{"all": [{"instrument": "NVDA", "mid_signal": 2024355, "gamma_signal": 302554, "vega_signal": -1394054, "option_type": "C", "stock_price": 178.05, "utc_time": 1774445400000}, {"instrument": "NVDA", "mid_signal": 863736, "gamma_signal": -72584, "vega_signal": -915769, "option_type": "P", "stock_price": 178.05, "utc_time": 1774445400000}, {"instrument": "NVDA", "mid_signal": 3713097, "gamma_signal": 707367, "vega_signal": 109491, "option_type": "C", "stock_price": 177.76, "utc_time": 1774445405000}, {"instrument": "NVDA", "mid_signal": -4174837, "gamma_signal": 56972, "vega_signal": 6170612, "option_type": "P", "stock_price": 177.76, "utc_time": 1774445405000}, {"instrument": "NVDA", "mid_signal": 8001660, "gamma_signal": 1346549, "vega_signal": 168563, "option_type": "C", "stock_price": 177.5, "utc_time": 1774445410000}, {"instrument": "NVDA", "mid_signal": -1583708, "gamma_signal": 197994, "vega_signal": 385191, "option_type": "P", "stock_price": 177.5, "utc_time": 1774445410000}, {"instrument": "NVDA", "mid_signal": -2036770, "gamma_signal": -223278, "vega_signal": -523293, "option_type": "C", "stock_price": 177.62, "utc_time": 1774445415000}, {"instrument": "NVDA", "mid_signal": 278500, "gamma_signal": -938, "vega_signal": -117861, "option_type": "P", "stock_price": 177.61, "utc_time": 1774445415000}, {"instrument": "NVDA", "mid_signal": 4811531, "gamma_signal": 1302304, "vega_signal": 580948, "option_type": "C", "stock_price": 177.67, "utc_time": 1774445420000}, {"instrument": "NVDA", "mid_signal": -541364, "gamma_signal": 303877, "vega_signal": 95498, "option_type": "P", "stock_price": 177.655, "utc_time": 1774445420000}, {"instrument": "NVDA", "mid_signal": 1791428, "gamma_signal": 756262, "vega_signal": 64828, "option_type": "C", "stock_price": 177.69, "utc_time": 1774445425000}, {"instrument": "NVDA", "mid_signal": 6030, "gamma_signal": -60514, "vega_signal": -443493, "option_type": "P", "stock_price": 177.76, "utc_time": 1774445425000}, {"instrument": "NVDA", "mid_signal": -915450, "gamma_signal": -146904, "vega_signal": -88336, "option_type": "C", "stock_price": 177.74, "utc_time": 1774445430000}, {"instrument": "NVDA", "mid_signal": -591057, "gamma_signal": 41420, "vega_signal": 256937, "option_type": "P", "stock_price": 177.72, "utc_time": 1774445430000}, {"instrument": "NVDA", "mid_signal": 13810056, "gamma_signal": 1219531, "vega_signal": 1540996, "option_type": "C", "stock_price": 177.785, "utc_time": 1774445435000}, {"instrument": "NVDA", "mid_signal": -131790, "gamma_signal": 46682, "vega_signal": 9757, "option_type": "P", "stock_price": 177.785, "utc_time": 1774445435000}, {"instrument": "NVDA", "mid_signal": -51492, "gamma_signal": -54129, "vega_signal": 10895, "option_type": "C", "stock_price": 177.77, "utc_time": 1774445440000}, {"instrument": "NVDA", "mid_signal": 877315, "gamma_signal": -150575, "vega_signal": -268606, "option_type": "P", "stock_price": 177.77, "utc_time": 1774445440000}, {"instrument": "NVDA", "mid_signal": 4485529, "gamma_signal": 476864, "vega_signal": 925766, "option_type": "C", "stock_price": 178.07, "utc_time": 1774445445000}, {"instrument": "NVDA", "mid_signal": 1234778, "gamma_signal": -405268, "vega_signal": -159715, "option_type": "P", "stock_price": 178.07, "utc_time": 1774445445000}, {"instrument": "NVDA", "mid_signal": -2541080, "gamma_signal": -565857, "vega_signal": -419773, "option_type": "C", "stock_price": 178, "utc_time": 1774445450000}, {"instrument": "NVDA", "mid_signal": 226253, "gamma_signal": -56291, "vega_signal": -107853, "option_type": "P", "stock_price": 178, "utc_time": 1774445450000}, {"instrument": "NVDA", "mid_signal": -1460619, "gamma_signal": -175344, "vega_signal": -177873, "option_type": "C", "stock_price": 177.995, "utc_time": 1774445455000}, {"instrument": "NVDA", "mid_signal": -964962, "gamma_signal": -322187, "vega_signal": 63964, "option_type": "P", "stock_price": 177.995, "utc_time": 1774445455000}, {"instrument": "NVDA", "mid_signal": 4240691, "gamma_signal": 744452, "vega_signal": 2074911, "option_type": "C", "stock_price": 178.05, "utc_time": 1774445460000}, {"instrument": "NVDA", "mid_signal": 805155, "gamma_signal": -159363, "vega_signal": -564256, "option_type": "P", "stock_price": 178.05, "utc_time": 1774445460000}, {"instrument": "NVDA", "mid_signal": -1669608, "gamma_signal": -649501, "vega_signal": -241851, "option_type": "C", "stock_price": 178.08, "utc_time": 1774445465000}, {"instrument": "NVDA", "mid_signal": -148330, "gamma_signal": -9820, "vega_signal": 10264, "option_type": "P", "stock_price": 178.12, "utc_time": 1774445465000}, {"instrument": "NVDA", "mid_signal": 37112972, "gamma_signal": 3311808, "vega_signal": 4414343, "option_type": "C", "stock_price": 178.39, "utc_time": 1774445470000}, {"instrument": "NVDA", "mid_signal": 1943594, "gamma_signal": 14718, "vega_signal": -2608309, "option_type": "P", "stock_price": 178.39, "utc_time": 1774445470000}, {"instrument": "NVDA", "mid_signal": 1275635, "gamma_signal": -520386, "vega_signal": 1252149, "option_type": "C", "stock_price": 178.34, "utc_time": 1774445475000}, {"instrument": "NVDA", "mid_signal": 60775, "gamma_signal": -78373, "vega_signal": -60938, "option_type": "P", "stock_price": 178.34, "utc_time": 1774445475000}, {"instrument": "NVDA", "mid_signal": -856307, "gamma_signal": 361149, "vega_signal": -328593, "option_type": "C", "stock_price": 178.14, "utc_time": 1774445480000}, {"instrument": "NVDA", "mid_signal": 288674, "gamma_signal": -45520, "vega_signal": -30103, "option_type": "P", "stock_price": 178.12, "utc_time": 1774445480000}, {"instrument": "NVDA", "mid_signal": 400990, "gamma_signal": 4741, "vega_signal": 11542, "option_type": "C", "stock_price": 178.28, "utc_time": 1774445485000}, {"instrument": "NVDA", "mid_signal": -2086253, "gamma_signal": 907480, "vega_signal": 102854, "option_type": "P", "stock_price": 178.28, "utc_time": 1774445485000}, {"instrument": "NVDA", "mid_signal": 1636617, "gamma_signal": 185668, "vega_signal": 335902, "option_type": "C", "stock_price": 178.19, "utc_time": 1774445490000}, {"instrument": "NVDA", "mid_signal": 356501, "gamma_signal": -64328, "vega_signal": -121864, "option_type": "P", "stock_price": 178.19, "utc_time": 1774445490000}, {"instrument": "NVDA", "mid_signal": 784939, "gamma_signal": -121344, "vega_signal": 526388, "option_type": "C", "stock_price": 178.13, "utc_time": 1774445495000}, {"instrument": "NVDA", "mid_signal": -3042407, "gamma_signal": 575456, "vega_signal": 222683, "option_type": "P", "stock_price": 178.13, "utc_time": 1774445495000}, {"instrument": "NVDA", "mid_signal": -1039856, "gamma_signal": -104617, "vega_signal": -49878, "option_type": "C", "stock_price": 178.17, "utc_time": 1774445500000}, {"instrument": "NVDA", "mid_signal": -438269, "gamma_signal": 29202, "vega_signal": -530, "option_type": "P", "stock_price": 178.17, "utc_time": 1774445500000}, {"instrument": "NVDA", "mid_signal": 939912, "gamma_signal": 132830, "vega_signal": 212710, "option_type": "C", "stock_price": 178.2, "utc_time": 1774445505000}, {"instrument": "NVDA", "mid_signal": 1079524, "gamma_signal": -160786, "vega_signal": -201680, "option_type": "P", "stock_price": 178.2, "utc_time": 1774445505000}, {"instrument": "NVDA", "mid_signal": -251279, "gamma_signal": 58296, "vega_signal": -19007, "option_type": "C", "stock_price": 178.21, "utc_time": 1774445510000}, {"instrument": "NVDA", "mid_signal": 742239, "gamma_signal": -784046, "vega_signal": -22603, "option_type": "P", "stock_price": 178.23, "utc_time": 1774445510000}, {"instrument": "NVDA", "mid_signal": 4975036, "gamma_signal": 1069995, "vega_signal": 834890, "option_type": "C", "stock_price": 178.3, "utc_time": 1774445515000}, {"instrument": "NVDA", "mid_signal": -775545, "gamma_signal": 344254, "vega_signal": -130461, "option_type": "P", "stock_price": 178.3, "utc_time": 1774445515000}, {"instrument": "NVDA", "mid_signal": -471724, "gamma_signal": 81239, "vega_signal": 125876, "option_type": "C", "stock_price": 178.11, "utc_time": 1774445520000}, {"instrument": "NVDA", "mid_signal": -295874, "gamma_signal": -66271, "vega_signal": 57408, "option_type": "P", "stock_price": 178.11, "utc_time": 1774445520000}, {"instrument": "NVDA", "mid_signal": -435460, "gamma_signal": 86599, "vega_signal": -188966, "option_type": "C", "stock_price": 178.06, "utc_time": 1774445525000}, {"instrument": "NVDA", "mid_signal": -418458, "gamma_signal": 11493, "vega_signal": 324015, "option_type": "P", "stock_price": 178.06, "utc_time": 1774445525000}, {"instrument": "NVDA", "mid_signal": 1058077, "gamma_signal": 4234, "vega_signal": 1333936, "option_type": "C", "stock_price": 178.01, "utc_time": 1774445530000}, {"instrument": "NVDA", "mid_signal": -75413, "gamma_signal": -57523, "vega_signal": 19665, "option_type": "P", "stock_price": 178.01, "utc_time": 1774445530000}, {"instrument": "NVDA", "mid_signal": 7506627, "gamma_signal": 1360360, "vega_signal": 1791215, "option_type": "C", "stock_price": 178.43, "utc_time": 1774445535000}, {"instrument": "NVDA", "mid_signal": 2062127, "gamma_signal": -370820, "vega_signal": -773268, "option_type": "P", "stock_price": 178.43, "utc_time": 1774445535000}, {"instrument": "NVDA", "mid_signal": 7468903, "gamma_signal": 1654860, "vega_signal": 904130, "option_type": "C", "stock_price": 178.325, "utc_time": 1774445540000}, {"instrument": "NVDA", "mid_signal": -51592, "gamma_signal": -51311, "vega_signal": -27527, "option_type": "P", "stock_price": 178.33, "utc_time": 1774445540000}, {"instrument": "NVDA", "mid_signal": 2738952, "gamma_signal": 799303, "vega_signal": 27199, "option_type": "C", "stock_price": 178.48, "utc_time": 1774445545000}, {"instrument": "NVDA", "mid_signal": 1128463, "gamma_signal": -202060, "vega_signal": -336072, "option_type": "P", "stock_price": 178.49, "utc_time": 1774445545000}, {"instrument": "NVDA", "mid_signal": 13122141, "gamma_signal": 7001833, "vega_signal": 1245433, "option_type": "C", "stock_price": 178.47, "utc_time": 1774445550000}, {"instrument": "NVDA", "mid_signal": -149212, "gamma_signal": 405508, "vega_signal": -398690, "option_type": "P", "stock_price": 178.47, "utc_time": 1774445550000}, {"instrument": "NVDA", "mid_signal": 558148, "gamma_signal": 70059, "vega_signal": 46728, "option_type": "C", "stock_price": 178.38, "utc_time": 1774445555000}, {"instrument": "NVDA", "mid_signal": 2316830, "gamma_signal": -477310, "vega_signal": -78732, "option_type": "P", "stock_price": 178.41, "utc_time": 1774445555000}, {"instrument": "NVDA", "mid_signal": -1007967, "gamma_signal": 38087, "vega_signal": -752935, "option_type": "C", "stock_price": 178.25, "utc_time": 1774445560000}, {"instrument": "NVDA", "mid_signal": 1648863, "gamma_signal": -214007, "vega_signal": -128406, "option_type": "P", "stock_price": 178.25, "utc_time": 1774445560000}, {"instrument": "NVDA", "mid_signal": -1670790, "gamma_signal": -83954, "vega_signal": -400341, "option_type": "C", "stock_price": 178.37, "utc_time": 1774445565000}, {"instrument": "NVDA", "mid_signal": -134191, "gamma_signal": 504687, "vega_signal": 47945, "option_type": "P", "stock_price": 178.37, "utc_time": 1774445565000}, {"instrument": "NVDA", "mid_signal": 4000476, "gamma_signal": 819320, "vega_signal": 790218, "option_type": "C", "stock_price": 178.4, "utc_time": 1774445570000}, {"instrument": "NVDA", "mid_signal": -160533, "gamma_signal": 129067, "vega_signal": -27494, "option_type": "P", "stock_price": 178.4, "utc_time": 1774445570000}, {"instrument": "NVDA", "mid_signal": -1007935, "gamma_signal": -175101, "vega_signal": -461418, "option_type": "C", "stock_price": 178.37, "utc_time": 1774445575000}, {"instrument": "NVDA", "mid_signal": 365382, "gamma_signal": -132416, "vega_signal": -80935, "option_type": "P", "stock_price": 178.35, "utc_time": 1774445575000}, {"instrument": "NVDA", "mid_signal": 108100, "gamma_signal": 26709, "vega_signal": 71808, "option_type": "C", "stock_price": 178.3, "utc_time": 1774445580000}, {"instrument": "NVDA", "mid_signal": 301840, "gamma_signal": -79136, "vega_signal": -12095, "option_type": "P", "stock_price": 178.3, "utc_time": 1774445580000}, {"instrument": "NVDA", "mid_signal": -3935450, "gamma_signal": -836891, "vega_signal": -1788047, "option_type": "C", "stock_price": 178.2, "utc_time": 1774445585000}, {"instrument": "NVDA", "mid_signal": -132476, "gamma_signal": 81327, "vega_signal": 6559, "option_type": "P", "stock_price": 178.2, "utc_time": 1774445585000}, {"instrument": "NVDA", "mid_signal": -419427, "gamma_signal": 4805, "vega_signal": -41261, "option_type": "C", "stock_price": 178.22, "utc_time": 1774445590000}, {"instrument": "NVDA", "mid_signal": -806639, "gamma_signal": 548922, "vega_signal": -67806, "option_type": "P", "stock_price": 178.22, "utc_time": 1774445590000}, {"instrument": "NVDA", "mid_signal": -1846708, "gamma_signal": -241846, "vega_signal": -665415, "option_type": "C", "stock_price": 178.2, "utc_time": 1774445595000}, {"instrument": "NVDA", "mid_signal": -263732, "gamma_signal": 145553, "vega_signal": -65119, "option_type": "P", "stock_price": 178.2, "utc_time": 1774445595000}, {"instrument": "NVDA", "mid_signal": -568753, "gamma_signal": -46268, "vega_signal": -409255, "option_type": "C", "stock_price": 178.18, "utc_time": 1774445600000}, {"instrument": "NVDA", "mid_signal": -93841, "gamma_signal": 61681, "vega_signal": -12428, "option_type": "P", "stock_price": 178.18, "utc_time": 1774445600000}, {"instrument": "NVDA", "mid_signal": 1555566, "gamma_signal": -34512, "vega_signal": -9809, "option_type": "C", "stock_price": 178.09, "utc_time": 1774445605000}, {"instrument": "NVDA", "mid_signal": 215485, "gamma_signal": 15269, "vega_signal": 25062, "option_type": "P", "stock_price": 178.09, "utc_time": 1774445605000}, {"instrument": "NVDA", "mid_signal": 1264354, "gamma_signal": 170111, "vega_signal": 195130, "option_type": "C", "stock_price": 178.15, "utc_time": 1774445610000}, {"instrument": "NVDA", "mid_signal": 638310, "gamma_signal": -229767, "vega_signal": -154626, "option_type": "P", "stock_price": 178.15, "utc_time": 1774445610000}, {"instrument": "NVDA", "mid_signal": 72062, "gamma_signal": 115739, "vega_signal": -44778, "option_type": "C", "stock_price": 178.17, "utc_time": 1774445615000}, {"instrument": "NVDA", "mid_signal": 551416, "gamma_signal": -59931, "vega_signal": -67292, "option_type": "P", "stock_price": 178.17, "utc_time": 1774445615000}, {"instrument": "NVDA", "mid_signal": 691450, "gamma_signal": 302995, "vega_signal": 61428, "option_type": "C", "stock_price": 178.24, "utc_time": 1774445620000}, {"instrument": "NVDA", "mid_signal": 685702, "gamma_signal": -30544, "vega_signal": -110894, "option_type": "P", "stock_price": 178.24, "utc_time": 1774445620000}, {"instrument": "NVDA", "mid_signal": -1528379, "gamma_signal": -168653, "vega_signal": -61746, "option_type": "C", "stock_price": 178.1, "utc_time": 1774445625000}, {"instrument": "NVDA", "mid_signal": -519314, "gamma_signal": 8751, "vega_signal": 235080, "option_type": "P", "stock_price": 178.1, "utc_time": 1774445625000}, {"instrument": "NVDA", "mid_signal": -859514, "gamma_signal": -176223, "vega_signal": -154043, "option_type": "C", "stock_price": 178.08, "utc_time": 1774445630000}, {"instrument": "NVDA", "mid_signal": 367821, "gamma_signal": -85757, "vega_signal": -191521, "option_type": "P", "stock_price": 178.1, "utc_time": 1774445630000}, {"instrument": "NVDA", "mid_signal": -46175, "gamma_signal": 44118, "vega_signal": -87059, "option_type": "C", "stock_price": 178.18, "utc_time": 1774445635000}, {"instrument": "NVDA", "mid_signal": 1460963, "gamma_signal": -184935, "vega_signal": -220060, "option_type": "P", "stock_price": 178.18, "utc_time": 1774445635000}, {"instrument": "NVDA", "mid_signal": 596996, "gamma_signal": 31809, "vega_signal": 292709, "option_type": "C", "stock_price": 178.08, "utc_time": 1774445640000}, {"instrument": "NVDA", "mid_signal": 208744, "gamma_signal": 57904, "vega_signal": -206729, "option_type": "P", "stock_price": 178.07, "utc_time": 1774445640000}, {"instrument": "NVDA", "mid_signal": 963676, "gamma_signal": 47676, "vega_signal": 365384, "option_type": "C", "stock_price": 178.22, "utc_time": 1774445645000}, {"instrument": "NVDA", "mid_signal": -135922, "gamma_signal": -14228, "vega_signal": 16109, "option_type": "P", "stock_price": 178.22, "utc_time": 1774445645000}, {"instrument": "NVDA", "mid_signal": 291889, "gamma_signal": 159532, "vega_signal": -12247, "option_type": "C", "stock_price": 178.14, "utc_time": 1774445650000}, {"instrument": "NVDA", "mid_signal": -440776, "gamma_signal": 63160, "vega_signal": -58176, "option_type": "P", "stock_price": 178.135, "utc_time": 1774445650000}, {"instrument": "NVDA", "mid_signal": -3203055, "gamma_signal": -954501, "vega_signal": -128068, "option_type": "C", "stock_price": 178.18, "utc_time": 1774445655000}, {"instrument": "NVDA", "mid_signal": 681960, "gamma_signal": -173474, "vega_signal": -169124, "option_type": "P", "stock_price": 178.18, "utc_time": 1774445655000}, {"instrument": "NVDA", "mid_signal": 3073437, "gamma_signal": 394979, "vega_signal": 350922, "option_type": "C", "stock_price": 178.43, "utc_time": 1774445660000}, {"instrument": "NVDA", "mid_signal": 27465038, "gamma_signal": -3384045, "vega_signal": -2810412, "option_type": "P", "stock_price": 178.43, "utc_time": 1774445660000}, {"instrument": "NVDA", "mid_signal": 7725983, "gamma_signal": 1536869, "vega_signal": 2483543, "option_type": "C", "stock_price": 178.2, "utc_time": 1774445665000}, {"instrument": "NVDA", "mid_signal": 186097, "gamma_signal": -27355, "vega_signal": -124028, "option_type": "P", "stock_price": 178.2, "utc_time": 1774445665000}, {"instrument": "NVDA", "mid_signal": -1830093, "gamma_signal": -3290, "vega_signal": -1697875, "option_type": "C", "stock_price": 178.32, "utc_time": 1774445670000}, {"instrument": "NVDA", "mid_signal": -143282, "gamma_signal": -1455, "vega_signal": 109511, "option_type": "P", "stock_price": 178.3, "utc_time": 1774445670000}, {"instrument": "NVDA", "mid_signal": 6455942, "gamma_signal": 1044831, "vega_signal": 4102236, "option_type": "C", "stock_price": 178.52, "utc_time": 1774445675000}, {"instrument": "NVDA", "mid_signal": 703560, "gamma_signal": 142609, "vega_signal": -91070, "option_type": "P", "stock_price": 178.52, "utc_time": 1774445675000}, {"instrument": "NVDA", "mid_signal": 12781715, "gamma_signal": 1998855, "vega_signal": 3220870, "option_type": "C", "stock_price": 178.71, "utc_time": 1774445680000}, {"instrument": "NVDA", "mid_signal": 2010170, "gamma_signal": 201978, "vega_signal": -684028, "option_type": "P", "stock_price": 178.71, "utc_time": 1774445680000}, {"instrument": "NVDA", "mid_signal": 2694414, "gamma_signal": 297777, "vega_signal": 1596013, "option_type": "C", "stock_price": 178.69, "utc_time": 1774445685000}, {"instrument": "NVDA", "mid_signal": -1271795, "gamma_signal": 553030, "vega_signal": 9743, "option_type": "P", "stock_price": 178.69, "utc_time": 1774445685000}, {"instrument": "NVDA", "mid_signal": 3017813, "gamma_signal": 922316, "vega_signal": 1098380, "option_type": "C", "stock_price": 178.79, "utc_time": 1774445690000}, {"instrument": "NVDA", "mid_signal": 2039172, "gamma_signal": -639944, "vega_signal": -225284, "option_type": "P", "stock_price": 178.79, "utc_time": 1774445690000}, {"instrument": "NVDA", "mid_signal": -792141, "gamma_signal": -219714, "vega_signal": 73310, "option_type": "C", "stock_price": 178.75, "utc_time": 1774445695000}, {"instrument": "NVDA", "mid_signal": -59005, "gamma_signal": 55987, "vega_signal": 33003, "option_type": "P", "stock_price": 178.75, "utc_time": 1774445695000}, {"instrument": "NVDA", "mid_signal": 7888503, "gamma_signal": 767173, "vega_signal": 3742447, "option_type": "C", "stock_price": 178.9, "utc_time": 1774445700000}, {"instrument": "NVDA", "mid_signal": 1128582, "gamma_signal": -146671, "vega_signal": -676838, "option_type": "P", "stock_price": 178.9, "utc_time": 1774445700000}, {"instrument": "NVDA", "mid_signal": -1115006, "gamma_signal": -1651904, "vega_signal": -127296, "option_type": "C", "stock_price": 178.91, "utc_time": 1774445705000}, {"instrument": "NVDA", "mid_signal": 90813, "gamma_signal": 8984, "vega_signal": -64269, "option_type": "P", "stock_price": 178.91, "utc_time": 1774445705000}, {"instrument": "NVDA", "mid_signal": 3244709, "gamma_signal": 1074297, "vega_signal": 518135, "option_type": "C", "stock_price": 178.93, "utc_time": 1774445710000}, {"instrument": "NVDA", "mid_signal": 789534, "gamma_signal": 95521, "vega_signal": -269098, "option_type": "P", "stock_price": 178.93, "utc_time": 1774445710000}, {"instrument": "NVDA", "mid_signal": 1377664, "gamma_signal": 386009, "vega_signal": -158066, "option_type": "C", "stock_price": 178.91, "utc_time": 1774445715000}, {"instrument": "NVDA", "mid_signal": -417538, "gamma_signal": 179238, "vega_signal": 49808, "option_type": "P", "stock_price": 178.91, "utc_time": 1774445715000}, {"instrument": "NVDA", "mid_signal": -982908, "gamma_signal": 103091, "vega_signal": -93745, "option_type": "C", "stock_price": 178.86, "utc_time": 1774445720000}, {"instrument": "NVDA", "mid_signal": -1506244, "gamma_signal": 155765, "vega_signal": 1159331, "option_type": "P", "stock_price": 178.86, "utc_time": 1774445720000}, {"instrument": "NVDA", "mid_signal": 923135, "gamma_signal": 196177, "vega_signal": 177917, "option_type": "C", "stock_price": 179.01, "utc_time": 1774445725000}, {"instrument": "NVDA", "mid_signal": 998524, "gamma_signal": -263438, "vega_signal": -126377, "option_type": "P", "stock_price": 179.01, "utc_time": 1774445725000}, {"instrument": "NVDA", "mid_signal": 8322901, "gamma_signal": 1582530, "vega_signal": 1913206, "option_type": "C", "stock_price": 179.01, "utc_time": 1774445730000}, {"instrument": "NVDA", "mid_signal": 2444357, "gamma_signal": -245360, "vega_signal": -794864, "option_type": "P", "stock_price": 179.01, "utc_time": 1774445730000}, {"instrument": "NVDA", "mid_signal": 6114086, "gamma_signal": 2400988, "vega_signal": 673988, "option_type": "C", "stock_price": 179.055, "utc_time": 1774445735000}, {"instrument": "NVDA", "mid_signal": 985693, "gamma_signal": -144989, "vega_signal": -218521, "option_type": "P", "stock_price": 179.08, "utc_time": 1774445735000}, {"instrument": "NVDA", "mid_signal": -1274975, "gamma_signal": -253044, "vega_signal": 428979, "option_type": "C", "stock_price": 179, "utc_time": 1774445740000}, {"instrument": "NVDA", "mid_signal": 2425933, "gamma_signal": -67744, "vega_signal": -1340559, "option_type": "P", "stock_price": 179, "utc_time": 1774445740000}, {"instrument": "NVDA", "mid_signal": 1289731, "gamma_signal": 235630, "vega_signal": 81803, "option_type": "C", "stock_price": 179.08, "utc_time": 1774445745000}, {"instrument": "NVDA", "mid_signal": 664054, "gamma_signal": -39587, "vega_signal": -160712, "option_type": "P", "stock_price": 179.08, "utc_time": 1774445745000}, {"instrument": "NVDA", "mid_signal": 1084455, "gamma_signal": 143813, "vega_signal": 124741, "option_type": "C", "stock_price": 179.05, "utc_time": 1774445750000}, {"instrument": "NVDA", "mid_signal": -585485, "gamma_signal": 145533, "vega_signal": -36037, "option_type": "P", "stock_price": 179.05, "utc_time": 1774445750000}, {"instrument": "NVDA", "mid_signal": 3318010, "gamma_signal": 2204617, "vega_signal": 53121, "option_type": "C", "stock_price": 179.085, "utc_time": 1774445755000}, {"instrument": "NVDA", "mid_signal": 290208, "gamma_signal": -54709, "vega_signal": -4685, "option_type": "P", "stock_price": 179.085, "utc_time": 1774445755000}, {"instrument": "NVDA", "mid_signal": 536003, "gamma_signal": -289521, "vega_signal": -161323, "option_type": "C", "stock_price": 179.05, "utc_time": 1774445760000}, {"instrument": "NVDA", "mid_signal": -580915, "gamma_signal": 153179, "vega_signal": -48773, "option_type": "P", "stock_price": 179.05, "utc_time": 1774445760000}, {"instrument": "NVDA", "mid_signal": -540727, "gamma_signal": -207416, "vega_signal": 277868, "option_type": "C", "stock_price": 179.03, "utc_time": 1774445765000}, {"instrument": "NVDA", "mid_signal": 157071, "gamma_signal": -28633, "vega_signal": -37709, "option_type": "P", "stock_price": 179.01, "utc_time": 1774445765000}, {"instrument": "NVDA", "mid_signal": 19179480, "gamma_signal": 8542283, "vega_signal": 1908799, "option_type": "C", "stock_price": 179.125, "utc_time": 1774445770000}, {"instrument": "NVDA", "mid_signal": -1505935, "gamma_signal": 449620, "vega_signal": 47104, "option_type": "P", "stock_price": 179.125, "utc_time": 1774445770000}, {"instrument": "NVDA", "mid_signal": 4253919, "gamma_signal": 189833, "vega_signal": 2114920, "option_type": "C", "stock_price": 179.22, "utc_time": 1774445775000}, {"instrument": "NVDA", "mid_signal": -600347, "gamma_signal": 152888, "vega_signal": 17946, "option_type": "P", "stock_price": 179.22, "utc_time": 1774445775000}, {"instrument": "NVDA", "mid_signal": 8738680, "gamma_signal": 1220403, "vega_signal": 2406533, "option_type": "C", "stock_price": 179.36, "utc_time": 1774445780000}, {"instrument": "NVDA", "mid_signal": 654985, "gamma_signal": -146952, "vega_signal": -175062, "option_type": "P", "stock_price": 179.36, "utc_time": 1774445780000}, {"instrument": "NVDA", "mid_signal": 8369194, "gamma_signal": 581022, "vega_signal": 2699683, "option_type": "C", "stock_price": 179.515, "utc_time": 1774445785000}, {"instrument": "NVDA", "mid_signal": 2111982, "gamma_signal": -343337, "vega_signal": -373839, "option_type": "P", "stock_price": 179.515, "utc_time": 1774445785000}, {"instrument": "NVDA", "mid_signal": -326337, "gamma_signal": -105592, "vega_signal": 81080, "option_type": "C", "stock_price": 179.5, "utc_time": 1774445790000}, {"instrument": "NVDA", "mid_signal": 467213, "gamma_signal": 341444, "vega_signal": -311929, "option_type": "P", "stock_price": 179.5, "utc_time": 1774445790000}, {"instrument": "NVDA", "mid_signal": -217742, "gamma_signal": 62010, "vega_signal": -149389, "option_type": "C", "stock_price": 179.47, "utc_time": 1774445795000}, {"instrument": "NVDA", "mid_signal": -1870756, "gamma_signal": 119326, "vega_signal": 242798, "option_type": "P", "stock_price": 179.47, "utc_time": 1774445795000}, {"instrument": "NVDA", "mid_signal": 728676, "gamma_signal": 476976, "vega_signal": -8303, "option_type": "C", "stock_price": 179.46, "utc_time": 1774445800000}, {"instrument": "NVDA", "mid_signal": -1645084, "gamma_signal": 468331, "vega_signal": -119471, "option_type": "P", "stock_price": 179.46, "utc_time": 1774445800000}, {"instrument": "NVDA", "mid_signal": 9292106, "gamma_signal": 1209270, "vega_signal": 3851628, "option_type": "C", "stock_price": 179.44, "utc_time": 1774445805000}, {"instrument": "NVDA", "mid_signal": -1204802, "gamma_signal": 317057, "vega_signal": 437149, "option_type": "P", "stock_price": 179.45, "utc_time": 1774445805000}, {"instrument": "NVDA", "mid_signal": -2019169, "gamma_signal": -990291, "vega_signal": 2478339, "option_type": "C", "stock_price": 179.51, "utc_time": 1774445810000}, {"instrument": "NVDA", "mid_signal": 3288313, "gamma_signal": -692809, "vega_signal": -386460, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445810000}, {"instrument": "NVDA", "mid_signal": 1960130, "gamma_signal": 1059834, "vega_signal": 691564, "option_type": "C", "stock_price": 179.55, "utc_time": 1774445815000}, {"instrument": "NVDA", "mid_signal": -23221342, "gamma_signal": 4307634, "vega_signal": 3241777, "option_type": "P", "stock_price": 179.55, "utc_time": 1774445815000}, {"instrument": "NVDA", "mid_signal": -881792, "gamma_signal": -313712, "vega_signal": -80194, "option_type": "C", "stock_price": 179.58, "utc_time": 1774445820000}, {"instrument": "NVDA", "mid_signal": 3017679, "gamma_signal": -672273, "vega_signal": -238374, "option_type": "P", "stock_price": 179.58, "utc_time": 1774445820000}, {"instrument": "NVDA", "mid_signal": -273925, "gamma_signal": -64519, "vega_signal": 155424, "option_type": "C", "stock_price": 179.52, "utc_time": 1774445825000}, {"instrument": "NVDA", "mid_signal": 1677500, "gamma_signal": -260810, "vega_signal": -386898, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445825000}, {"instrument": "NVDA", "mid_signal": -2802393, "gamma_signal": -335007, "vega_signal": -287328, "option_type": "C", "stock_price": 179.52, "utc_time": 1774445830000}, {"instrument": "NVDA", "mid_signal": -1266575, "gamma_signal": 281871, "vega_signal": 149619, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445830000}, {"instrument": "NVDA", "mid_signal": 1092280, "gamma_signal": 260930, "vega_signal": 292374, "option_type": "C", "stock_price": 179.49, "utc_time": 1774445835000}, {"instrument": "NVDA", "mid_signal": -442010, "gamma_signal": 53369, "vega_signal": 35898, "option_type": "P", "stock_price": 179.49, "utc_time": 1774445835000}, {"instrument": "NVDA", "mid_signal": 2646064, "gamma_signal": 219574, "vega_signal": 332493, "option_type": "C", "stock_price": 179.54, "utc_time": 1774445840000}, {"instrument": "NVDA", "mid_signal": -2457256, "gamma_signal": 452261, "vega_signal": 174330, "option_type": "P", "stock_price": 179.55, "utc_time": 1774445840000}, {"instrument": "NVDA", "mid_signal": -1264347, "gamma_signal": -285760, "vega_signal": -180101, "option_type": "C", "stock_price": 179.59, "utc_time": 1774445845000}, {"instrument": "NVDA", "mid_signal": 603745, "gamma_signal": -91348, "vega_signal": -174809, "option_type": "P", "stock_price": 179.59, "utc_time": 1774445845000}, {"instrument": "NVDA", "mid_signal": -2509483, "gamma_signal": -132559, "vega_signal": -873780, "option_type": "C", "stock_price": 179.49, "utc_time": 1774445850000}, {"instrument": "NVDA", "mid_signal": 561988, "gamma_signal": -74043, "vega_signal": 1478303, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445850000}, {"instrument": "NVDA", "mid_signal": -5218500, "gamma_signal": -753324, "vega_signal": -651301, "option_type": "C", "stock_price": 179.45, "utc_time": 1774445855000}, {"instrument": "NVDA", "mid_signal": -1906386, "gamma_signal": 1018664, "vega_signal": 193007, "option_type": "P", "stock_price": 179.45, "utc_time": 1774445855000}, {"instrument": "NVDA", "mid_signal": -1856467, "gamma_signal": -541104, "vega_signal": -621057, "option_type": "C", "stock_price": 179.4, "utc_time": 1774445860000}, {"instrument": "NVDA", "mid_signal": -1343733, "gamma_signal": 336723, "vega_signal": 145462, "option_type": "P", "stock_price": 179.4, "utc_time": 1774445860000}, {"instrument": "NVDA", "mid_signal": -2060976, "gamma_signal": 526135, "vega_signal": -649581, "option_type": "C", "stock_price": 179.46, "utc_time": 1774445865000}, {"instrument": "NVDA", "mid_signal": 2641513, "gamma_signal": -369162, "vega_signal": -650341, "option_type": "P", "stock_price": 179.455, "utc_time": 1774445865000}, {"instrument": "NVDA", "mid_signal": 1725262, "gamma_signal": 254170, "vega_signal": 472731, "option_type": "C", "stock_price": 179.56, "utc_time": 1774445870000}, {"instrument": "NVDA", "mid_signal": 1827807, "gamma_signal": -555206, "vega_signal": -233548, "option_type": "P", "stock_price": 179.55, "utc_time": 1774445870000}, {"instrument": "NVDA", "mid_signal": 935391, "gamma_signal": 166495, "vega_signal": 498533, "option_type": "C", "stock_price": 179.57, "utc_time": 1774445875000}, {"instrument": "NVDA", "mid_signal": 9311, "gamma_signal": 32056, "vega_signal": -109194, "option_type": "P", "stock_price": 179.57, "utc_time": 1774445875000}, {"instrument": "NVDA", "mid_signal": -211662, "gamma_signal": -95993, "vega_signal": 148660, "option_type": "C", "stock_price": 179.53, "utc_time": 1774445880000}, {"instrument": "NVDA", "mid_signal": -953010, "gamma_signal": 40731, "vega_signal": 346958, "option_type": "P", "stock_price": 179.53, "utc_time": 1774445880000}, {"instrument": "NVDA", "mid_signal": 9423440, "gamma_signal": 1650365, "vega_signal": 777103, "option_type": "C", "stock_price": 179.59, "utc_time": 1774445885000}, {"instrument": "NVDA", "mid_signal": -929675, "gamma_signal": -220318, "vega_signal": -350653, "option_type": "P", "stock_price": 179.62, "utc_time": 1774445885000}, {"instrument": "NVDA", "mid_signal": 12894842, "gamma_signal": 2227679, "vega_signal": 1301981, "option_type": "C", "stock_price": 179.78, "utc_time": 1774445890000}, {"instrument": "NVDA", "mid_signal": 2271694, "gamma_signal": -691720, "vega_signal": -366991, "option_type": "P", "stock_price": 179.78, "utc_time": 1774445890000}, {"instrument": "NVDA", "mid_signal": 1746044, "gamma_signal": 149927, "vega_signal": 546244, "option_type": "C", "stock_price": 179.73, "utc_time": 1774445895000}, {"instrument": "NVDA", "mid_signal": -211762, "gamma_signal": 77180, "vega_signal": 14065, "option_type": "P", "stock_price": 179.73, "utc_time": 1774445895000}, {"instrument": "NVDA", "mid_signal": -3497253, "gamma_signal": -219397, "vega_signal": -1370053, "option_type": "C", "stock_price": 179.65, "utc_time": 1774445900000}, {"instrument": "NVDA", "mid_signal": 659684, "gamma_signal": 224718, "vega_signal": -512155, "option_type": "P", "stock_price": 179.65, "utc_time": 1774445900000}, {"instrument": "NVDA", "mid_signal": 4241842, "gamma_signal": 103639, "vega_signal": 5778101, "option_type": "C", "stock_price": 179.54, "utc_time": 1774445905000}, {"instrument": "NVDA", "mid_signal": -1043488, "gamma_signal": 242430, "vega_signal": 102541, "option_type": "P", "stock_price": 179.54, "utc_time": 1774445905000}, {"instrument": "NVDA", "mid_signal": 1907735, "gamma_signal": 376507, "vega_signal": 413274, "option_type": "C", "stock_price": 179.6, "utc_time": 1774445910000}, {"instrument": "NVDA", "mid_signal": 168791, "gamma_signal": 48040, "vega_signal": -264165, "option_type": "P", "stock_price": 179.58, "utc_time": 1774445910000}, {"instrument": "NVDA", "mid_signal": 2046033, "gamma_signal": 303294, "vega_signal": 1304805, "option_type": "C", "stock_price": 179.66, "utc_time": 1774445915000}, {"instrument": "NVDA", "mid_signal": -391562, "gamma_signal": 257485, "vega_signal": -225654, "option_type": "P", "stock_price": 179.66, "utc_time": 1774445915000}, {"instrument": "NVDA", "mid_signal": 1684598, "gamma_signal": 285498, "vega_signal": 216037, "option_type": "C", "stock_price": 179.68, "utc_time": 1774445920000}, {"instrument": "NVDA", "mid_signal": -177999, "gamma_signal": 87683, "vega_signal": 42747, "option_type": "P", "stock_price": 179.68, "utc_time": 1774445920000}, {"instrument": "NVDA", "mid_signal": -391746, "gamma_signal": -142322, "vega_signal": 13425, "option_type": "C", "stock_price": 179.66, "utc_time": 1774445925000}, {"instrument": "NVDA", "mid_signal": -214822, "gamma_signal": 64047, "vega_signal": 137073, "option_type": "P", "stock_price": 179.66, "utc_time": 1774445925000}, {"instrument": "NVDA", "mid_signal": -973132, "gamma_signal": -197438, "vega_signal": -162822, "option_type": "C", "stock_price": 179.51, "utc_time": 1774445930000}, {"instrument": "NVDA", "mid_signal": -889170, "gamma_signal": 200926, "vega_signal": 158478, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445930000}, {"instrument": "NVDA", "mid_signal": 157577, "gamma_signal": 34395, "vega_signal": -52996, "option_type": "C", "stock_price": 179.34, "utc_time": 1774445935000}, {"instrument": "NVDA", "mid_signal": -695050, "gamma_signal": 298334, "vega_signal": 29351, "option_type": "P", "stock_price": 179.34, "utc_time": 1774445935000}, {"instrument": "NVDA", "mid_signal": -158643, "gamma_signal": -87845, "vega_signal": 486307, "option_type": "C", "stock_price": 179.51, "utc_time": 1774445940000}, {"instrument": "NVDA", "mid_signal": 4410285, "gamma_signal": -1530574, "vega_signal": -453201, "option_type": "P", "stock_price": 179.51, "utc_time": 1774445940000}, {"instrument": "NVDA", "mid_signal": -138106, "gamma_signal": -93826, "vega_signal": 43461, "option_type": "C", "stock_price": 179.62, "utc_time": 1774445945000}, {"instrument": "NVDA", "mid_signal": -1072421, "gamma_signal": 285712, "vega_signal": 130569, "option_type": "P", "stock_price": 179.62, "utc_time": 1774445945000}, {"instrument": "NVDA", "mid_signal": -1944472, "gamma_signal": -74952, "vega_signal": -50124, "option_type": "C", "stock_price": 179.71, "utc_time": 1774445950000}, {"instrument": "NVDA", "mid_signal": 1353498, "gamma_signal": -593121, "vega_signal": -45681, "option_type": "P", "stock_price": 179.67, "utc_time": 1774445950000}, {"instrument": "NVDA", "mid_signal": 3444188, "gamma_signal": 445360, "vega_signal": 814258, "option_type": "C", "stock_price": 179.65, "utc_time": 1774445955000}, {"instrument": "NVDA", "mid_signal": 298082, "gamma_signal": 8786, "vega_signal": -59625, "option_type": "P", "stock_price": 179.65, "utc_time": 1774445955000}, {"instrument": "NVDA", "mid_signal": -1408025, "gamma_signal": -594300, "vega_signal": -77580, "option_type": "C", "stock_price": 179.59, "utc_time": 1774445960000}, {"instrument": "NVDA", "mid_signal": -119926, "gamma_signal": 67890, "vega_signal": -61878, "option_type": "P", "stock_price": 179.59, "utc_time": 1774445960000}, {"instrument": "NVDA", "mid_signal": 187668, "gamma_signal": 75754, "vega_signal": -53833, "option_type": "C", "stock_price": 179.58, "utc_time": 1774445965000}, {"instrument": "NVDA", "mid_signal": 1348384, "gamma_signal": -192929, "vega_signal": -133565, "option_type": "P", "stock_price": 179.58, "utc_time": 1774445965000}, {"instrument": "NVDA", "mid_signal": -2606986, "gamma_signal": -18286, "vega_signal": 590181, "option_type": "C", "stock_price": 179.6, "utc_time": 1774445970000}, {"instrument": "NVDA", "mid_signal": -85083, "gamma_signal": 32936, "vega_signal": 28450, "option_type": "P", "stock_price": 179.6, "utc_time": 1774445970000}, {"instrument": "NVDA", "mid_signal": -4395401, "gamma_signal": 104480, "vega_signal": -3735, "option_type": "C", "stock_price": 179.57, "utc_time": 1774445975000}, {"instrument": "NVDA", "mid_signal": -1058387, "gamma_signal": 228372, "vega_signal": 470545, "option_type": "P", "stock_price": 179.57, "utc_time": 1774445975000}, {"instrument": "NVDA", "mid_signal": -39376, "gamma_signal": 6707, "vega_signal": 50331, "option_type": "C", "stock_price": 179.52, "utc_time": 1774445980000}, {"instrument": "NVDA", "mid_signal": -2042985, "gamma_signal": 675571, "vega_signal": 211563, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445980000}, {"instrument": "NVDA", "mid_signal": -1688114, "gamma_signal": -220108, "vega_signal": -515340, "option_type": "C", "stock_price": 179.54, "utc_time": 1774445985000}, {"instrument": "NVDA", "mid_signal": 730232, "gamma_signal": -611887, "vega_signal": 5350, "option_type": "P", "stock_price": 179.54, "utc_time": 1774445985000}, {"instrument": "NVDA", "mid_signal": -3876482, "gamma_signal": -1403775, "vega_signal": -504519, "option_type": "C", "stock_price": 179.49, "utc_time": 1774445990000}, {"instrument": "NVDA", "mid_signal": -363914, "gamma_signal": 46793, "vega_signal": 1153, "option_type": "P", "stock_price": 179.49, "utc_time": 1774445990000}, {"instrument": "NVDA", "mid_signal": 433321, "gamma_signal": 51064, "vega_signal": 287883, "option_type": "C", "stock_price": 179.52, "utc_time": 1774445995000}, {"instrument": "NVDA", "mid_signal": -294750, "gamma_signal": 155369, "vega_signal": 33068, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445995000}, {"instrument": "NVDA", "mid_signal": 3256475, "gamma_signal": 436006, "vega_signal": 950629, "option_type": "C", "stock_price": 179.58, "utc_time": 1774446000000}, {"instrument": "NVDA", "mid_signal": -965263, "gamma_signal": 269886, "vega_signal": 99012, "option_type": "P", "stock_price": 179.58, "utc_time": 1774446000000}, {"instrument": "NVDA", "mid_signal": -1028857, "gamma_signal": -377803, "vega_signal": -25979, "option_type": "C", "stock_price": 179.46, "utc_time": 1774446005000}, {"instrument": "NVDA", "mid_signal": 256848, "gamma_signal": -112674, "vega_signal": -69361, "option_type": "P", "stock_price": 179.48, "utc_time": 1774446005000}, {"instrument": "NVDA", "mid_signal": -660653, "gamma_signal": -35056, "vega_signal": -92825, "option_type": "C", "stock_price": 179.455, "utc_time": 1774446010000}, {"instrument": "NVDA", "mid_signal": -508047, "gamma_signal": 467244, "vega_signal": 18092, "option_type": "P", "stock_price": 179.41, "utc_time": 1774446010000}, {"instrument": "NVDA", "mid_signal": 91793, "gamma_signal": -60275, "vega_signal": -140917, "option_type": "C", "stock_price": 179.45, "utc_time": 1774446015000}, {"instrument": "NVDA", "mid_signal": 210281, "gamma_signal": -38414, "vega_signal": -10602, "option_type": "P", "stock_price": 179.42, "utc_time": 1774446015000}, {"instrument": "NVDA", "mid_signal": 290378, "gamma_signal": 33691, "vega_signal": -119422, "option_type": "C", "stock_price": 179.48, "utc_time": 1774446020000}, {"instrument": "NVDA", "mid_signal": 511426, "gamma_signal": -172581, "vega_signal": 53830, "option_type": "P", "stock_price": 179.48, "utc_time": 1774446020000}, {"instrument": "NVDA", "mid_signal": 1797858, "gamma_signal": 307307, "vega_signal": 369409, "option_type": "C", "stock_price": 179.55, "utc_time": 1774446025000}, {"instrument": "NVDA", "mid_signal": -6751326, "gamma_signal": 993709, "vega_signal": 728883, "option_type": "P", "stock_price": 179.55, "utc_time": 1774446025000}, {"instrument": "NVDA", "mid_signal": -77749, "gamma_signal": -41203, "vega_signal": 62066, "option_type": "C", "stock_price": 179.51, "utc_time": 1774446030000}, {"instrument": "NVDA", "mid_signal": -104190, "gamma_signal": 46192, "vega_signal": 46973, "option_type": "P", "stock_price": 179.51, "utc_time": 1774446030000}, {"instrument": "NVDA", "mid_signal": 562777, "gamma_signal": 72007, "vega_signal": 70187, "option_type": "C", "stock_price": 179.53, "utc_time": 1774446035000}, {"instrument": "NVDA", "mid_signal": -1920033, "gamma_signal": 339553, "vega_signal": 289318, "option_type": "P", "stock_price": 179.53, "utc_time": 1774446035000}, {"instrument": "NVDA", "mid_signal": -1123903, "gamma_signal": -220433, "vega_signal": 30535, "option_type": "C", "stock_price": 179.6, "utc_time": 1774446040000}, {"instrument": "NVDA", "mid_signal": 497681, "gamma_signal": -99434, "vega_signal": -130142, "option_type": "P", "stock_price": 179.6, "utc_time": 1774446040000}, {"instrument": "NVDA", "mid_signal": -3613988, "gamma_signal": -486177, "vega_signal": -161837, "option_type": "C", "stock_price": 179.51, "utc_time": 1774446045000}, {"instrument": "NVDA", "mid_signal": 877738, "gamma_signal": -194893, "vega_signal": -132449, "option_type": "P", "stock_price": 179.51, "utc_time": 1774446045000}, {"instrument": "NVDA", "mid_signal": -349617, "gamma_signal": -133073, "vega_signal": 1223, "option_type": "C", "stock_price": 179.54, "utc_time": 1774446050000}, {"instrument": "NVDA", "mid_signal": 788455, "gamma_signal": -171695, "vega_signal": -138673, "option_type": "P", "stock_price": 179.54, "utc_time": 1774446050000}, {"instrument": "NVDA", "mid_signal": 654551, "gamma_signal": 130796, "vega_signal": 81315, "option_type": "C", "stock_price": 179.63, "utc_time": 1774446055000}, {"instrument": "NVDA", "mid_signal": -2136980, "gamma_signal": 304636, "vega_signal": 306835, "option_type": "P", "stock_price": 179.63, "utc_time": 1774446055000}, {"instrument": "NVDA", "mid_signal": 1052453, "gamma_signal": 147773, "vega_signal": 830390, "option_type": "C", "stock_price": 179.62, "utc_time": 1774446060000}, {"instrument": "NVDA", "mid_signal": 1403847, "gamma_signal": -398517, "vega_signal": -98597, "option_type": "P", "stock_price": 179.62, "utc_time": 1774446060000}, {"instrument": "NVDA", "mid_signal": -547443, "gamma_signal": -253324, "vega_signal": -36383, "option_type": "C", "stock_price": 179.595, "utc_time": 1774446065000}, {"instrument": "NVDA", "mid_signal": 782053, "gamma_signal": -39032, "vega_signal": -298696, "option_type": "P", "stock_price": 179.595, "utc_time": 1774446065000}, {"instrument": "NVDA", "mid_signal": -2895247, "gamma_signal": -461238, "vega_signal": -213327, "option_type": "C", "stock_price": 179.58, "utc_time": 1774446070000}, {"instrument": "NVDA", "mid_signal": 149022, "gamma_signal": -47565, "vega_signal": 159413, "option_type": "P", "stock_price": 179.58, "utc_time": 1774446070000}, {"instrument": "NVDA", "mid_signal": 562116, "gamma_signal": 57538, "vega_signal": -76912, "option_type": "C", "stock_price": 179.615, "utc_time": 1774446075000}, {"instrument": "NVDA", "mid_signal": -243570, "gamma_signal": 92802, "vega_signal": 22312, "option_type": "P", "stock_price": 179.615, "utc_time": 1774446075000}, {"instrument": "NVDA", "mid_signal": -6264, "gamma_signal": 71923, "vega_signal": -21798, "option_type": "C", "stock_price": 179.65, "utc_time": 1774446080000}, {"instrument": "NVDA", "mid_signal": 1335904, "gamma_signal": -399402, "vega_signal": -118222, "option_type": "P", "stock_price": 179.655, "utc_time": 1774446080000}, {"instrument": "NVDA", "mid_signal": -157922, "gamma_signal": -39808, "vega_signal": 7757, "option_type": "C", "stock_price": 179.66, "utc_time": 1774446085000}, {"instrument": "NVDA", "mid_signal": -1246710, "gamma_signal": 491695, "vega_signal": 146012, "option_type": "P", "stock_price": 179.66, "utc_time": 1774446085000}, {"instrument": "NVDA", "mid_signal": -206277, "gamma_signal": -50254, "vega_signal": 72773, "option_type": "C", "stock_price": 179.66, "utc_time": 1774446090000}, {"instrument": "NVDA", "mid_signal": 28174, "gamma_signal": -8239, "vega_signal": -28301, "option_type": "P", "stock_price": 179.66, "utc_time": 1774446090000}, {"instrument": "NVDA", "mid_signal": 3179932, "gamma_signal": 518526, "vega_signal": -684304, "option_type": "C", "stock_price": 179.68, "utc_time": 1774446095000}, {"instrument": "NVDA", "mid_signal": 1511864, "gamma_signal": -264283, "vega_signal": -224849, "option_type": "P", "stock_price": 179.7, "utc_time": 1774446095000}, {"instrument": "NVDA", "mid_signal": 877004, "gamma_signal": 268798, "vega_signal": 74523, "option_type": "C", "stock_price": 179.71, "utc_time": 1774446100000}, {"instrument": "NVDA", "mid_signal": 316825, "gamma_signal": -127167, "vega_signal": -1589, "option_type": "P", "stock_price": 179.71, "utc_time": 1774446100000}, {"instrument": "NVDA", "mid_signal": 10998782, "gamma_signal": 725780, "vega_signal": 8137956, "option_type": "C", "stock_price": 179.72, "utc_time": 1774446105000}, {"instrument": "NVDA", "mid_signal": -2134457, "gamma_signal": 604769, "vega_signal": 154780, "option_type": "P", "stock_price": 179.72, "utc_time": 1774446105000}, {"instrument": "NVDA", "mid_signal": 6718398, "gamma_signal": 1364146, "vega_signal": 1576240, "option_type": "C", "stock_price": 179.78, "utc_time": 1774446110000}, {"instrument": "NVDA", "mid_signal": 251118, "gamma_signal": 8269, "vega_signal": 55648, "option_type": "P", "stock_price": 179.78, "utc_time": 1774446110000}, {"instrument": "NVDA", "mid_signal": 561917, "gamma_signal": 100730, "vega_signal": 41513, "option_type": "C", "stock_price": 179.79, "utc_time": 1774446115000}, {"instrument": "NVDA", "mid_signal": 622047, "gamma_signal": -155802, "vega_signal": -91429, "option_type": "P", "stock_price": 179.79, "utc_time": 1774446115000}, {"instrument": "NVDA", "mid_signal": 320683, "gamma_signal": 245730, "vega_signal": -119299, "option_type": "C", "stock_price": 179.75, "utc_time": 1774446120000}, {"instrument": "NVDA", "mid_signal": 550937, "gamma_signal": -175635, "vega_signal": -80030, "option_type": "P", "stock_price": 179.75, "utc_time": 1774446120000}, {"instrument": "NVDA", "mid_signal": -507388, "gamma_signal": -454565, "vega_signal": 2720007, "option_type": "C", "stock_price": 179.7, "utc_time": 1774446125000}, {"instrument": "NVDA", "mid_signal": -169589, "gamma_signal": 78369, "vega_signal": -8291, "option_type": "P", "stock_price": 179.7, "utc_time": 1774446125000}, {"instrument": "NVDA", "mid_signal": 40246, "gamma_signal": -52838, "vega_signal": 281752, "option_type": "C", "stock_price": 179.72, "utc_time": 1774446130000}, {"instrument": "NVDA", "mid_signal": 645205, "gamma_signal": -144863, "vega_signal": -27957, "option_type": "P", "stock_price": 179.72, "utc_time": 1774446130000}, {"instrument": "NVDA", "mid_signal": 6689285, "gamma_signal": 1319039, "vega_signal": 2486808, "option_type": "C", "stock_price": 179.79, "utc_time": 1774446135000}, {"instrument": "NVDA", "mid_signal": 1686556, "gamma_signal": -375227, "vega_signal": -297756, "option_type": "P", "stock_price": 179.83, "utc_time": 1774446135000}, {"instrument": "NVDA", "mid_signal": 390387, "gamma_signal": 26058, "vega_signal": 274032, "option_type": "C", "stock_price": 179.75, "utc_time": 1774446140000}, {"instrument": "NVDA", "mid_signal": -2037847, "gamma_signal": 503990, "vega_signal": 161180, "option_type": "P", "stock_price": 179.74, "utc_time": 1774446140000}, {"instrument": "NVDA", "mid_signal": 1933061, "gamma_signal": 1194829, "vega_signal": 359239, "option_type": "C", "stock_price": 179.76, "utc_time": 1774446145000}, {"instrument": "NVDA", "mid_signal": -262526, "gamma_signal": 62018, "vega_signal": -22972, "option_type": "P", "stock_price": 179.76, "utc_time": 1774446145000}, {"instrument": "NVDA", "mid_signal": 643191, "gamma_signal": -15853, "vega_signal": 166209, "option_type": "C", "stock_price": 179.73, "utc_time": 1774446150000}, {"instrument": "NVDA", "mid_signal": -93347, "gamma_signal": 160275, "vega_signal": 5458, "option_type": "P", "stock_price": 179.74, "utc_time": 1774446150000}, {"instrument": "NVDA", "mid_signal": 3053207, "gamma_signal": -344319, "vega_signal": 4179739, "option_type": "C", "stock_price": 179.67, "utc_time": 1774446155000}, {"instrument": "NVDA", "mid_signal": 121446, "gamma_signal": -132933, "vega_signal": -106898, "option_type": "P", "stock_price": 179.685, "utc_time": 1774446155000}, {"instrument": "NVDA", "mid_signal": -85720, "gamma_signal": -77257, "vega_signal": -31486, "option_type": "C", "stock_price": 179.69, "utc_time": 1774446160000}, {"instrument": "NVDA", "mid_signal": -279380, "gamma_signal": 93218, "vega_signal": 103752, "option_type": "P", "stock_price": 179.69, "utc_time": 1774446160000}, {"instrument": "NVDA", "mid_signal": -768803, "gamma_signal": 31553, "vega_signal": -397279, "option_type": "C", "stock_price": 179.61, "utc_time": 1774446165000}, {"instrument": "NVDA", "mid_signal": -1116652, "gamma_signal": 298558, "vega_signal": 96433, "option_type": "P", "stock_price": 179.61, "utc_time": 1774446165000}, {"instrument": "NVDA", "mid_signal": 1393465, "gamma_signal": 241234, "vega_signal": 327040, "option_type": "C", "stock_price": 179.64, "utc_time": 1774446170000}, {"instrument": "NVDA", "mid_signal": -292814, "gamma_signal": 100771, "vega_signal": 143344, "option_type": "P", "stock_price": 179.64, "utc_time": 1774446170000}, {"instrument": "NVDA", "mid_signal": 437524, "gamma_signal": 29994, "vega_signal": 150691, "option_type": "C", "stock_price": 179.635, "utc_time": 1774446175000}, {"instrument": "NVDA", "mid_signal": 116385, "gamma_signal": -38415, "vega_signal": -29147, "option_type": "P", "stock_price": 179.64, "utc_time": 1774446175000}, {"instrument": "NVDA", "mid_signal": -1066503, "gamma_signal": -281280, "vega_signal": -67308, "option_type": "C", "stock_price": 179.62, "utc_time": 1774446180000}, {"instrument": "NVDA", "mid_signal": -1308729, "gamma_signal": 442894, "vega_signal": -54835, "option_type": "P", "stock_price": 179.62, "utc_time": 1774446180000}, {"instrument": "NVDA", "mid_signal": -4628481, "gamma_signal": -1187445, "vega_signal": -1156567, "option_type": "C", "stock_price": 179.525, "utc_time": 1774446185000}, {"instrument": "NVDA", "mid_signal": -1041144, "gamma_signal": 152010, "vega_signal": 43286, "option_type": "P", "stock_price": 179.52, "utc_time": 1774446185000}, {"instrument": "NVDA", "mid_signal": -244716, "gamma_signal": -71190, "vega_signal": 81338, "option_type": "C", "stock_price": 179.46, "utc_time": 1774446190000}, {"instrument": "NVDA", "mid_signal": 1392772, "gamma_signal": -578989, "vega_signal": -215513, "option_type": "P", "stock_price": 179.46, "utc_time": 1774446190000}, {"instrument": "NVDA", "mid_signal": -3062527, "gamma_signal": -169385, "vega_signal": -3304910, "option_type": "C", "stock_price": 179.44, "utc_time": 1774446195000}, {"instrument": "NVDA", "mid_signal": -25348, "gamma_signal": 43874, "vega_signal": -64444, "option_type": "P", "stock_price": 179.44, "utc_time": 1774446195000}, {"instrument": "NVDA", "mid_signal": 106921, "gamma_signal": -75629, "vega_signal": 35034, "option_type": "C", "stock_price": 179.495, "utc_time": 1774446200000}, {"instrument": "NVDA", "mid_signal": 1912527, "gamma_signal": -538336, "vega_signal": -120258, "option_type": "P", "stock_price": 179.495, "utc_time": 1774446200000}, {"instrument": "NVDA", "mid_signal": -963255, "gamma_signal": -147078, "vega_signal": -1341925, "option_type": "C", "stock_price": 179.405, "utc_time": 1774446205000}, {"instrument": "NVDA", "mid_signal": -247047, "gamma_signal": 96160, "vega_signal": -2591, "option_type": "P", "stock_price": 179.42, "utc_time": 1774446205000}, {"instrument": "NVDA", "mid_signal": 1732825, "gamma_signal": 271235, "vega_signal": 294431, "option_type": "C", "stock_price": 179.45, "utc_time": 1774446210000}, {"instrument": "NVDA", "mid_signal": 210107, "gamma_signal": 40416, "vega_signal": -394332, "option_type": "P", "stock_price": 179.45, "utc_time": 1774446210000}, {"instrument": "NVDA", "mid_signal": 289908, "gamma_signal": -86895, "vega_signal": 182253, "option_type": "C", "stock_price": 179.35, "utc_time": 1774446215000}, {"instrument": "NVDA", "mid_signal": -1222803, "gamma_signal": 230773, "vega_signal": 465828, "option_type": "P", "stock_price": 179.35, "utc_time": 1774446215000}, {"instrument": "NVDA", "mid_signal": -1967245, "gamma_signal": -528228, "vega_signal": -273204, "option_type": "C", "stock_price": 179.32, "utc_time": 1774446220000}, {"instrument": "NVDA", "mid_signal": -2771503, "gamma_signal": 751977, "vega_signal": 225121, "option_type": "P", "stock_price": 179.32, "utc_time": 1774446220000}, {"instrument": "NVDA", "mid_signal": 406739, "gamma_signal": 90028, "vega_signal": 90420, "option_type": "C", "stock_price": 179.25, "utc_time": 1774446225000}, {"instrument": "NVDA", "mid_signal": -322052, "gamma_signal": 70697, "vega_signal": 101722, "option_type": "P", "stock_price": 179.26, "utc_time": 1774446225000}, {"instrument": "NVDA", "mid_signal": 11011, "gamma_signal": -186707, "vega_signal": -341633, "option_type": "C", "stock_price": 179.22, "utc_time": 1774446230000}, {"instrument": "NVDA", "mid_signal": -1782039, "gamma_signal": 326097, "vega_signal": 278789, "option_type": "P", "stock_price": 179.2, "utc_time": 1774446230000}, {"instrument": "NVDA", "mid_signal": -329705, "gamma_signal": 29810, "vega_signal": -408362, "option_type": "C", "stock_price": 179.23, "utc_time": 1774446235000}, {"instrument": "NVDA", "mid_signal": 5104734, "gamma_signal": -1327007, "vega_signal": -300034, "option_type": "P", "stock_price": 179.23, "utc_time": 1774446235000}, {"instrument": "NVDA", "mid_signal": 772600, "gamma_signal": 292130, "vega_signal": -28955, "option_type": "C", "stock_price": 179.17, "utc_time": 1774446240000}, {"instrument": "NVDA", "mid_signal": -2131560, "gamma_signal": 459647, "vega_signal": 136417, "option_type": "P", "stock_price": 179.16, "utc_time": 1774446240000}, {"instrument": "NVDA", "mid_signal": 2078916, "gamma_signal": 73008, "vega_signal": 888078, "option_type": "C", "stock_price": 179.24, "utc_time": 1774446245000}, {"instrument": "NVDA", "mid_signal": 3596962, "gamma_signal": -38411, "vega_signal": -215997, "option_type": "P", "stock_price": 179.24, "utc_time": 1774446245000}, {"instrument": "NVDA", "mid_signal": -648462, "gamma_signal": -733688, "vega_signal": 26778, "option_type": "C", "stock_price": 179.23, "utc_time": 1774446250000}, {"instrument": "NVDA", "mid_signal": 2489368, "gamma_signal": -280085, "vega_signal": -297826, "option_type": "P", "stock_price": 179.23, "utc_time": 1774446250000}, {"instrument": "NVDA", "mid_signal": 680829, "gamma_signal": 108106, "vega_signal": 147573, "option_type": "C", "stock_price": 179.14, "utc_time": 1774446255000}, {"instrument": "NVDA", "mid_signal": -87124, "gamma_signal": 51826, "vega_signal": -23794, "option_type": "P", "stock_price": 179.14, "utc_time": 1774446255000}, {"instrument": "NVDA", "mid_signal": 347429, "gamma_signal": 23072, "vega_signal": 102058, "option_type": "C", "stock_price": 179.17, "utc_time": 1774446260000}, {"instrument": "NVDA", "mid_signal": -6931549, "gamma_signal": 1725839, "vega_signal": 229292, "option_type": "P", "stock_price": 179.16, "utc_time": 1774446260000}, {"instrument": "NVDA", "mid_signal": -229262, "gamma_signal": -221287, "vega_signal": 8612, "option_type": "C", "stock_price": 179.13, "utc_time": 1774446265000}, {"instrument": "NVDA", "mid_signal": -816409, "gamma_signal": 82257, "vega_signal": 156068, "option_type": "P", "stock_price": 179.13, "utc_time": 1774446265000}, {"instrument": "NVDA", "mid_signal": -190479, "gamma_signal": -241846, "vega_signal": 258219, "option_type": "C", "stock_price": 179.21, "utc_time": 1774446270000}, {"instrument": "NVDA", "mid_signal": 279726, "gamma_signal": -85434, "vega_signal": 11328, "option_type": "P", "stock_price": 179.18, "utc_time": 1774446270000}, {"instrument": "NVDA", "mid_signal": -100323, "gamma_signal": -282187, "vega_signal": 651727, "option_type": "C", "stock_price": 179.16, "utc_time": 1774446275000}, {"instrument": "NVDA", "mid_signal": 172187, "gamma_signal": 66480, "vega_signal": 4538, "option_type": "P", "stock_price": 179.16, "utc_time": 1774446275000}, {"instrument": "NVDA", "mid_signal": 225194, "gamma_signal": -6425, "vega_signal": 588257, "option_type": "C", "stock_price": 179.15, "utc_time": 1774446280000}, {"instrument": "NVDA", "mid_signal": -815591, "gamma_signal": 128351, "vega_signal": 87357, "option_type": "P", "stock_price": 179.15, "utc_time": 1774446280000}, {"instrument": "NVDA", "mid_signal": -325659, "gamma_signal": -27852, "vega_signal": -2911, "option_type": "C", "stock_price": 179.21, "utc_time": 1774446285000}, {"instrument": "NVDA", "mid_signal": 2124232, "gamma_signal": -988715, "vega_signal": -166224, "option_type": "P", "stock_price": 179.21, "utc_time": 1774446285000}, {"instrument": "NVDA", "mid_signal": 879223, "gamma_signal": 11180, "vega_signal": 509507, "option_type": "C", "stock_price": 179.19, "utc_time": 1774446290000}, {"instrument": "NVDA", "mid_signal": -1993002, "gamma_signal": 989581, "vega_signal": 208232, "option_type": "P", "stock_price": 179.19, "utc_time": 1774446290000}, {"instrument": "NVDA", "mid_signal": 545846, "gamma_signal": 180335, "vega_signal": 102565, "option_type": "C", "stock_price": 179.2, "utc_time": 1774446295000}, {"instrument": "NVDA", "mid_signal": 116057, "gamma_signal": -37985, "vega_signal": -29467, "option_type": "P", "stock_price": 179.2, "utc_time": 1774446295000}, {"instrument": "NVDA", "mid_signal": -5687545, "gamma_signal": -2109368, "vega_signal": -484124, "option_type": "C", "stock_price": 179.12, "utc_time": 1774446300000}, {"instrument": "NVDA", "mid_signal": -1778117, "gamma_signal": 576817, "vega_signal": 215299, "option_type": "P", "stock_price": 179.1, "utc_time": 1774446300000}, {"instrument": "NVDA", "mid_signal": -504547, "gamma_signal": -130132, "vega_signal": 47205, "option_type": "C", "stock_price": 179.09, "utc_time": 1774446305000}, {"instrument": "NVDA", "mid_signal": -835815, "gamma_signal": 312910, "vega_signal": -8462, "option_type": "P", "stock_price": 179.09, "utc_time": 1774446305000}, {"instrument": "NVDA", "mid_signal": 94703, "gamma_signal": -25152, "vega_signal": 16941, "option_type": "C", "stock_price": 179.13, "utc_time": 1774446310000}, {"instrument": "NVDA", "mid_signal": 2487167, "gamma_signal": -840447, "vega_signal": 48925, "option_type": "P", "stock_price": 179.13, "utc_time": 1774446310000}, {"instrument": "NVDA", "mid_signal": -310305, "gamma_signal": -138831, "vega_signal": -177273, "option_type": "C", "stock_price": 179.18, "utc_time": 1774446315000}, {"instrument": "NVDA", "mid_signal": -157755, "gamma_signal": 172279, "vega_signal": -18863, "option_type": "P", "stock_price": 179.18, "utc_time": 1774446315000}, {"instrument": "NVDA", "mid_signal": -388988, "gamma_signal": 15220, "vega_signal": -416815, "option_type": "C", "stock_price": 179.16, "utc_time": 1774446320000}, {"instrument": "NVDA", "mid_signal": -856007, "gamma_signal": 252011, "vega_signal": 59514, "option_type": "P", "stock_price": 179.15, "utc_time": 1774446320000}, {"instrument": "NVDA", "mid_signal": 328067, "gamma_signal": -84846, "vega_signal": 541126, "option_type": "C", "stock_price": 179.2, "utc_time": 1774446325000}, {"instrument": "NVDA", "mid_signal": 48448, "gamma_signal": -63003, "vega_signal": 12253, "option_type": "P", "stock_price": 179.2, "utc_time": 1774446325000}, {"instrument": "NVDA", "mid_signal": -1192116, "gamma_signal": -362888, "vega_signal": -152417, "option_type": "C", "stock_price": 179.22, "utc_time": 1774446330000}, {"instrument": "NVDA", "mid_signal": 324399, "gamma_signal": -80423, "vega_signal": -29324, "option_type": "P", "stock_price": 179.2, "utc_time": 1774446330000}, {"instrument": "NVDA", "mid_signal": -456994, "gamma_signal": -80451, "vega_signal": -238413, "option_type": "C", "stock_price": 179.17, "utc_time": 1774446335000}, {"instrument": "NVDA", "mid_signal": -308871, "gamma_signal": -26066, "vega_signal": 11485, "option_type": "P", "stock_price": 179.19, "utc_time": 1774446335000}, {"instrument": "NVDA", "mid_signal": 1104292, "gamma_signal": 156730, "vega_signal": 374102, "option_type": "C", "stock_price": 179.17, "utc_time": 1774446340000}, {"instrument": "NVDA", "mid_signal": 303842, "gamma_signal": 64582, "vega_signal": -19878, "option_type": "P", "stock_price": 179.17, "utc_time": 1774446340000}, {"instrument": "NVDA", "mid_signal": -328074, "gamma_signal": -73596, "vega_signal": -152319, "option_type": "C", "stock_price": 179.095, "utc_time": 1774446345000}, {"instrument": "NVDA", "mid_signal": -652341, "gamma_signal": 227652, "vega_signal": 103707, "option_type": "P", "stock_price": 179.095, "utc_time": 1774446345000}, {"instrument": "NVDA", "mid_signal": -976960, "gamma_signal": -590309, "vega_signal": 34738, "option_type": "C", "stock_price": 179.05, "utc_time": 1774446350000}, {"instrument": "NVDA", "mid_signal": 472803, "gamma_signal": -6098, "vega_signal": -90186, "option_type": "P", "stock_price": 179.03, "utc_time": 1774446350000}, {"instrument": "NVDA", "mid_signal": 281255, "gamma_signal": -117003, "vega_signal": 615071, "option_type": "C", "stock_price": 179.1, "utc_time": 1774446355000}, {"instrument": "NVDA", "mid_signal": 288457, "gamma_signal": -151156, "vega_signal": 165935, "option_type": "P", "stock_price": 179.1, "utc_time": 1774446355000}, {"instrument": "NVDA", "mid_signal": -2098292, "gamma_signal": -735133, "vega_signal": -96936, "option_type": "C", "stock_price": 179.04, "utc_time": 1774446360000}, {"instrument": "NVDA", "mid_signal": -1309206, "gamma_signal": 275553, "vega_signal": 206107, "option_type": "P", "stock_price": 179.04, "utc_time": 1774446360000}, {"instrument": "NVDA", "mid_signal": -1027828, "gamma_signal": -251258, "vega_signal": -236954, "option_type": "C", "stock_price": 178.94, "utc_time": 1774446365000}, {"instrument": "NVDA", "mid_signal": -2779614, "gamma_signal": 734402, "vega_signal": 164089, "option_type": "P", "stock_price": 178.94, "utc_time": 1774446365000}, {"instrument": "NVDA", "mid_signal": -187777, "gamma_signal": -108501, "vega_signal": 49415, "option_type": "C", "stock_price": 178.935, "utc_time": 1774446370000}, {"instrument": "NVDA", "mid_signal": -3706409, "gamma_signal": 1100986, "vega_signal": 561224, "option_type": "P", "stock_price": 178.935, "utc_time": 1774446370000}, {"instrument": "NVDA", "mid_signal": -225658, "gamma_signal": 61875, "vega_signal": -151011, "option_type": "C", "stock_price": 178.92, "utc_time": 1774446375000}, {"instrument": "NVDA", "mid_signal": -1938839, "gamma_signal": 202430, "vega_signal": 587362, "option_type": "P", "stock_price": 178.92, "utc_time": 1774446375000}, {"instrument": "NVDA", "mid_signal": -2338896, "gamma_signal": -547612, "vega_signal": -376169, "option_type": "C", "stock_price": 178.945, "utc_time": 1774446380000}, {"instrument": "NVDA", "mid_signal": -302694, "gamma_signal": 82575, "vega_signal": 97607, "option_type": "P", "stock_price": 178.945, "utc_time": 1774446380000}, {"instrument": "NVDA", "mid_signal": -4249229, "gamma_signal": -568536, "vega_signal": -483128, "option_type": "C", "stock_price": 178.96, "utc_time": 1774446385000}, {"instrument": "NVDA", "mid_signal": 774725, "gamma_signal": -63107, "vega_signal": 23563, "option_type": "P", "stock_price": 178.95, "utc_time": 1774446385000}, {"instrument": "NVDA", "mid_signal": -915249, "gamma_signal": -270201, "vega_signal": -5083, "option_type": "C", "stock_price": 178.9, "utc_time": 1774446390000}, {"instrument": "NVDA", "mid_signal": -4494748, "gamma_signal": 1249202, "vega_signal": 108670, "option_type": "P", "stock_price": 178.91, "utc_time": 1774446390000}, {"instrument": "NVDA", "mid_signal": -363784, "gamma_signal": -153754, "vega_signal": -588588, "option_type": "C", "stock_price": 178.92, "utc_time": 1774446395000}, {"instrument": "NVDA", "mid_signal": -632816, "gamma_signal": 147406, "vega_signal": -36997, "option_type": "P", "stock_price": 178.92, "utc_time": 1774446395000}, {"instrument": "NVDA", "mid_signal": 370512, "gamma_signal": 540768, "vega_signal": -523932, "option_type": "C", "stock_price": 178.76, "utc_time": 1774446400000}, {"instrument": "NVDA", "mid_signal": -2563262, "gamma_signal": 584720, "vega_signal": 179794, "option_type": "P", "stock_price": 178.76, "utc_time": 1774446400000}, {"instrument": "NVDA", "mid_signal": -27343, "gamma_signal": -390918, "vega_signal": 76901, "option_type": "C", "stock_price": 178.72, "utc_time": 1774446405000}, {"instrument": "NVDA", "mid_signal": -1295619, "gamma_signal": 383353, "vega_signal": 18405, "option_type": "P", "stock_price": 178.72, "utc_time": 1774446405000}, {"instrument": "NVDA", "mid_signal": -254660, "gamma_signal": -71286, "vega_signal": -351968, "option_type": "C", "stock_price": 178.8, "utc_time": 1774446410000}, {"instrument": "NVDA", "mid_signal": 2432709, "gamma_signal": -601786, "vega_signal": -192081, "option_type": "P", "stock_price": 178.8, "utc_time": 1774446410000}, {"instrument": "NVDA", "mid_signal": 49092, "gamma_signal": -47173, "vega_signal": 208686, "option_type": "C", "stock_price": 178.78, "utc_time": 1774446415000}, {"instrument": "NVDA", "mid_signal": 281943, "gamma_signal": 132534, "vega_signal": 26210, "option_type": "P", "stock_price": 178.78, "utc_time": 1774446415000}, {"instrument": "NVDA", "mid_signal": -2242934, "gamma_signal": -493043, "vega_signal": -38477, "option_type": "C", "stock_price": 178.71, "utc_time": 1774446420000}, {"instrument": "NVDA", "mid_signal": 1205676, "gamma_signal": -260926, "vega_signal": -18624, "option_type": "P", "stock_price": 178.71, "utc_time": 1774446420000}, {"instrument": "NVDA", "mid_signal": 25527, "gamma_signal": 1041, "vega_signal": 149378, "option_type": "C", "stock_price": 178.71, "utc_time": 1774446425000}, {"instrument": "NVDA", "mid_signal": -2901242, "gamma_signal": 1123331, "vega_signal": 107355, "option_type": "P", "stock_price": 178.71, "utc_time": 1774446425000}, {"instrument": "NVDA", "mid_signal": 86618, "gamma_signal": 97168, "vega_signal": -88058, "option_type": "C", "stock_price": 178.7, "utc_time": 1774446430000}, {"instrument": "NVDA", "mid_signal": 960766, "gamma_signal": -155613, "vega_signal": -173554, "option_type": "P", "stock_price": 178.71, "utc_time": 1774446430000}, {"instrument": "NVDA", "mid_signal": 3712361, "gamma_signal": 357839, "vega_signal": 341200, "option_type": "C", "stock_price": 178.69, "utc_time": 1774446435000}, {"instrument": "NVDA", "mid_signal": 197624, "gamma_signal": -85261, "vega_signal": -135901, "option_type": "P", "stock_price": 178.69, "utc_time": 1774446435000}, {"instrument": "NVDA", "mid_signal": -280924, "gamma_signal": -208189, "vega_signal": -44332, "option_type": "C", "stock_price": 178.71, "utc_time": 1774446440000}, {"instrument": "NVDA", "mid_signal": -1354121, "gamma_signal": 515547, "vega_signal": 168395, "option_type": "P", "stock_price": 178.71, "utc_time": 1774446440000}, {"instrument": "NVDA", "mid_signal": -1139290, "gamma_signal": -362473, "vega_signal": -121044, "option_type": "C", "stock_price": 178.67, "utc_time": 1774446445000}, {"instrument": "NVDA", "mid_signal": -246417, "gamma_signal": 113051, "vega_signal": 54586, "option_type": "P", "stock_price": 178.67, "utc_time": 1774446445000}, {"instrument": "NVDA", "mid_signal": -2887195, "gamma_signal": -565105, "vega_signal": -467925, "option_type": "C", "stock_price": 178.66, "utc_time": 1774446450000}, {"instrument": "NVDA", "mid_signal": 371093, "gamma_signal": -263480, "vega_signal": 5858, "option_type": "P", "stock_price": 178.66, "utc_time": 1774446450000}, {"instrument": "NVDA", "mid_signal": 1933416, "gamma_signal": 337813, "vega_signal": 496987, "option_type": "C", "stock_price": 178.795, "utc_time": 1774446455000}, {"instrument": "NVDA", "mid_signal": 2093087, "gamma_signal": -803267, "vega_signal": -347609, "option_type": "P", "stock_price": 178.795, "utc_time": 1774446455000}, {"instrument": "NVDA", "mid_signal": 1138582, "gamma_signal": 156241, "vega_signal": 937428, "option_type": "C", "stock_price": 178.835, "utc_time": 1774446460000}, {"instrument": "NVDA", "mid_signal": 347778, "gamma_signal": -167359, "vega_signal": -118554, "option_type": "P", "stock_price": 178.835, "utc_time": 1774446460000}, {"instrument": "NVDA", "mid_signal": -190353, "gamma_signal": 56260, "vega_signal": 127828, "option_type": "C", "stock_price": 178.78, "utc_time": 1774446465000}, {"instrument": "NVDA", "mid_signal": -728062, "gamma_signal": 193515, "vega_signal": -80770, "option_type": "P", "stock_price": 178.78, "utc_time": 1774446465000}, {"instrument": "NVDA", "mid_signal": -140500, "gamma_signal": -64915, "vega_signal": 66779, "option_type": "C", "stock_price": 178.77, "utc_time": 1774446470000}, {"instrument": "NVDA", "mid_signal": 298910, "gamma_signal": -65076, "vega_signal": 72837, "option_type": "P", "stock_price": 178.745, "utc_time": 1774446470000}, {"instrument": "NVDA", "mid_signal": 588380, "gamma_signal": 140718, "vega_signal": 80381, "option_type": "C", "stock_price": 178.75, "utc_time": 1774446475000}, {"instrument": "NVDA", "mid_signal": -473995, "gamma_signal": 458806, "vega_signal": 57313, "option_type": "P", "stock_price": 178.75, "utc_time": 1774446475000}, {"instrument": "NVDA", "mid_signal": -272888, "gamma_signal": -71702, "vega_signal": -11898, "option_type": "C", "stock_price": 178.75, "utc_time": 1774446480000}, {"instrument": "NVDA", "mid_signal": -309062, "gamma_signal": 81664, "vega_signal": 28864, "option_type": "P", "stock_price": 178.75, "utc_time": 1774446480000}, {"instrument": "NVDA", "mid_signal": 1759604, "gamma_signal": 155681, "vega_signal": 132101, "option_type": "C", "stock_price": 178.72, "utc_time": 1774446485000}, {"instrument": "NVDA", "mid_signal": -934747, "gamma_signal": 519662, "vega_signal": 143730, "option_type": "P", "stock_price": 178.74, "utc_time": 1774446485000}, {"instrument": "NVDA", "mid_signal": -2581656, "gamma_signal": -549089, "vega_signal": 82959, "option_type": "C", "stock_price": 178.73, "utc_time": 1774446490000}, {"instrument": "NVDA", "mid_signal": -1128201, "gamma_signal": 666931, "vega_signal": 86718, "option_type": "P", "stock_price": 178.74, "utc_time": 1774446490000}, {"instrument": "NVDA", "mid_signal": 1534943, "gamma_signal": 501923, "vega_signal": 95954, "option_type": "C", "stock_price": 178.75, "utc_time": 1774446495000}, {"instrument": "NVDA", "mid_signal": -170183, "gamma_signal": 73018, "vega_signal": -204821, "option_type": "P", "stock_price": 178.75, "utc_time": 1774446495000}, {"instrument": "NVDA", "mid_signal": -721788, "gamma_signal": -166268, "vega_signal": -220153, "option_type": "C", "stock_price": 178.74, "utc_time": 1774446500000}, {"instrument": "NVDA", "mid_signal": -1315132, "gamma_signal": 628430, "vega_signal": 20564, "option_type": "P", "stock_price": 178.74, "utc_time": 1774446500000}, {"instrument": "NVDA", "mid_signal": 807351, "gamma_signal": 315191, "vega_signal": 14660, "option_type": "C", "stock_price": 178.8, "utc_time": 1774446505000}, {"instrument": "NVDA", "mid_signal": 150190, "gamma_signal": -51576, "vega_signal": -6099, "option_type": "P", "stock_price": 178.8, "utc_time": 1774446505000}, {"instrument": "NVDA", "mid_signal": -423729, "gamma_signal": 86954, "vega_signal": -243933, "option_type": "C", "stock_price": 178.81, "utc_time": 1774446510000}, {"instrument": "NVDA", "mid_signal": -45221, "gamma_signal": 44493, "vega_signal": 42556, "option_type": "P", "stock_price": 178.81, "utc_time": 1774446510000}, {"instrument": "NVDA", "mid_signal": -357882, "gamma_signal": -60452, "vega_signal": -77215, "option_type": "C", "stock_price": 178.78, "utc_time": 1774446515000}, {"instrument": "NVDA", "mid_signal": -64849, "gamma_signal": 18217, "vega_signal": 9038, "option_type": "P", "stock_price": 178.79, "utc_time": 1774446515000}, {"instrument": "NVDA", "mid_signal": -25969, "gamma_signal": -70560, "vega_signal": 128851, "option_type": "C", "stock_price": 178.8, "utc_time": 1774446520000}, {"instrument": "NVDA", "mid_signal": -1428929, "gamma_signal": 170160, "vega_signal": 27492, "option_type": "P", "stock_price": 178.8, "utc_time": 1774446520000}, {"instrument": "NVDA", "mid_signal": -4238356, "gamma_signal": -727599, "vega_signal": -1113976, "option_type": "C", "stock_price": 178.695, "utc_time": 1774446525000}, {"instrument": "NVDA", "mid_signal": -292071, "gamma_signal": 85143, "vega_signal": 48676, "option_type": "P", "stock_price": 178.695, "utc_time": 1774446525000}, {"instrument": "NVDA", "mid_signal": -2116670, "gamma_signal": -369779, "vega_signal": -49214, "option_type": "C", "stock_price": 178.69, "utc_time": 1774446530000}, {"instrument": "NVDA", "mid_signal": -748071, "gamma_signal": 340652, "vega_signal": 37549, "option_type": "P", "stock_price": 178.7, "utc_time": 1774446530000}, {"instrument": "NVDA", "mid_signal": -847329, "gamma_signal": -52796, "vega_signal": -224192, "option_type": "C", "stock_price": 178.64, "utc_time": 1774446535000}, {"instrument": "NVDA", "mid_signal": -1053607, "gamma_signal": 279195, "vega_signal": -326731, "option_type": "P", "stock_price": 178.64, "utc_time": 1774446535000}, {"instrument": "NVDA", "mid_signal": -4822546, "gamma_signal": -1008187, "vega_signal": -2135915, "option_type": "C", "stock_price": 178.6, "utc_time": 1774446540000}, {"instrument": "NVDA", "mid_signal": 1006871, "gamma_signal": -219738, "vega_signal": -590329, "option_type": "P", "stock_price": 178.6, "utc_time": 1774446540000}, {"instrument": "NVDA", "mid_signal": -755210, "gamma_signal": -235191, "vega_signal": -163157, "option_type": "C", "stock_price": 178.554, "utc_time": 1774446545000}, {"instrument": "NVDA", "mid_signal": -641456, "gamma_signal": 142664, "vega_signal": 11337, "option_type": "P", "stock_price": 178.554, "utc_time": 1774446545000}, {"instrument": "NVDA", "mid_signal": 360789, "gamma_signal": 98216, "vega_signal": 46478, "option_type": "C", "stock_price": 178.61, "utc_time": 1774446550000}, {"instrument": "NVDA", "mid_signal": -5340050, "gamma_signal": 3529674, "vega_signal": 374193, "option_type": "P", "stock_price": 178.61, "utc_time": 1774446550000}, {"instrument": "NVDA", "mid_signal": 1908215, "gamma_signal": 138429, "vega_signal": 21171, "option_type": "C", "stock_price": 178.64, "utc_time": 1774446555000}, {"instrument": "NVDA", "mid_signal": -1296456, "gamma_signal": 807079, "vega_signal": 89319, "option_type": "P", "stock_price": 178.64, "utc_time": 1774446555000}, {"instrument": "NVDA", "mid_signal": 402725, "gamma_signal": 47448, "vega_signal": 230401, "option_type": "C", "stock_price": 178.61, "utc_time": 1774446560000}, {"instrument": "NVDA", "mid_signal": -114074, "gamma_signal": 242218, "vega_signal": -50602, "option_type": "P", "stock_price": 178.61, "utc_time": 1774446560000}, {"instrument": "NVDA", "mid_signal": -985610, "gamma_signal": -493534, "vega_signal": -149142, "option_type": "C", "stock_price": 178.56, "utc_time": 1774446565000}, {"instrument": "NVDA", "mid_signal": -351250, "gamma_signal": 193812, "vega_signal": -60212, "option_type": "P", "stock_price": 178.56, "utc_time": 1774446565000}, {"instrument": "NVDA", "mid_signal": 4023509, "gamma_signal": 648187, "vega_signal": 477050, "option_type": "C", "stock_price": 178.58, "utc_time": 1774446570000}, {"instrument": "NVDA", "mid_signal": 1280164, "gamma_signal": -273755, "vega_signal": -72995, "option_type": "P", "stock_price": 178.58, "utc_time": 1774446570000}, {"instrument": "NVDA", "mid_signal": 1302949, "gamma_signal": 288753, "vega_signal": 222227, "option_type": "C", "stock_price": 178.595, "utc_time": 1774446575000}, {"instrument": "NVDA", "mid_signal": -354411, "gamma_signal": -5828, "vega_signal": 111264, "option_type": "P", "stock_price": 178.595, "utc_time": 1774446575000}, {"instrument": "NVDA", "mid_signal": 876974, "gamma_signal": 131642, "vega_signal": 351967, "option_type": "C", "stock_price": 178.56, "utc_time": 1774446580000}, {"instrument": "NVDA", "mid_signal": 921766, "gamma_signal": -201690, "vega_signal": -102633, "option_type": "P", "stock_price": 178.56, "utc_time": 1774446580000}, {"instrument": "NVDA", "mid_signal": -204942, "gamma_signal": 69696, "vega_signal": -11879, "option_type": "C", "stock_price": 178.595, "utc_time": 1774446585000}, {"instrument": "NVDA", "mid_signal": -208448, "gamma_signal": -35727, "vega_signal": 90226, "option_type": "P", "stock_price": 178.595, "utc_time": 1774446585000}, {"instrument": "NVDA", "mid_signal": 1242136, "gamma_signal": 180855, "vega_signal": 373176, "option_type": "C", "stock_price": 178.63, "utc_time": 1774446590000}, {"instrument": "NVDA", "mid_signal": -183715, "gamma_signal": 50657, "vega_signal": 59766, "option_type": "P", "stock_price": 178.63, "utc_time": 1774446590000}, {"instrument": "NVDA", "mid_signal": -56169, "gamma_signal": -216606, "vega_signal": 69580, "option_type": "C", "stock_price": 178.535, "utc_time": 1774446595000}, {"instrument": "NVDA", "mid_signal": -1564336, "gamma_signal": 410768, "vega_signal": 80160, "option_type": "P", "stock_price": 178.535, "utc_time": 1774446595000}, {"instrument": "NVDA", "mid_signal": -793397, "gamma_signal": -191010, "vega_signal": -395682, "option_type": "C", "stock_price": 178.43, "utc_time": 1774446600000}, {"instrument": "NVDA", "mid_signal": 4377007, "gamma_signal": -2083161, "vega_signal": -120696, "option_type": "P", "stock_price": 178.45, "utc_time": 1774446600000}, {"instrument": "NVDA", "mid_signal": 1387416, "gamma_signal": 537154, "vega_signal": 169975, "option_type": "C", "stock_price": 178.44, "utc_time": 1774446605000}, {"instrument": "NVDA", "mid_signal": 436907, "gamma_signal": -59225, "vega_signal": -565662, "option_type": "P", "stock_price": 178.44, "utc_time": 1774446605000}, {"instrument": "NVDA", "mid_signal": -148206, "gamma_signal": 22904, "vega_signal": 289922, "option_type": "C", "stock_price": 178.42, "utc_time": 1774446610000}, {"instrument": "NVDA", "mid_signal": 596790, "gamma_signal": -155064, "vega_signal": -28812, "option_type": "P", "stock_price": 178.43, "utc_time": 1774446610000}, {"instrument": "NVDA", "mid_signal": -978324, "gamma_signal": -483138, "vega_signal": -67126, "option_type": "C", "stock_price": 178.36, "utc_time": 1774446615000}, {"instrument": "NVDA", "mid_signal": -1980127, "gamma_signal": 451822, "vega_signal": 529986, "option_type": "P", "stock_price": 178.36, "utc_time": 1774446615000}, {"instrument": "NVDA", "mid_signal": 1538174, "gamma_signal": 603696, "vega_signal": 331921, "option_type": "C", "stock_price": 178.3, "utc_time": 1774446620000}, {"instrument": "NVDA", "mid_signal": -253028, "gamma_signal": -41721, "vega_signal": 57468, "option_type": "P", "stock_price": 178.3, "utc_time": 1774446620000}, {"instrument": "NVDA", "mid_signal": -1175896, "gamma_signal": -425654, "vega_signal": -177563, "option_type": "C", "stock_price": 178.24, "utc_time": 1774446625000}, {"instrument": "NVDA", "mid_signal": -3250845, "gamma_signal": 1205713, "vega_signal": 458490, "option_type": "P", "stock_price": 178.24, "utc_time": 1774446625000}, {"instrument": "NVDA", "mid_signal": 973332, "gamma_signal": 440065, "vega_signal": 205200, "option_type": "C", "stock_price": 178.2, "utc_time": 1774446630000}, {"instrument": "NVDA", "mid_signal": -1347842, "gamma_signal": 274827, "vega_signal": 302393, "option_type": "P", "stock_price": 178.2, "utc_time": 1774446630000}, {"instrument": "NVDA", "mid_signal": 938825, "gamma_signal": 309907, "vega_signal": 77169, "option_type": "C", "stock_price": 178.21, "utc_time": 1774446635000}, {"instrument": "NVDA", "mid_signal": -2290823, "gamma_signal": 487157, "vega_signal": 360654, "option_type": "P", "stock_price": 178.21, "utc_time": 1774446635000}, {"instrument": "NVDA", "mid_signal": -556226, "gamma_signal": -220442, "vega_signal": -116260, "option_type": "C", "stock_price": 178.2, "utc_time": 1774446640000}, {"instrument": "NVDA", "mid_signal": 172039, "gamma_signal": 49765, "vega_signal": 92122, "option_type": "P", "stock_price": 178.2, "utc_time": 1774446640000}, {"instrument": "NVDA", "mid_signal": 506138, "gamma_signal": 117702, "vega_signal": 30347, "option_type": "C", "stock_price": 178.34, "utc_time": 1774446645000}, {"instrument": "NVDA", "mid_signal": 2816961, "gamma_signal": -385231, "vega_signal": -377874, "option_type": "P", "stock_price": 178.34, "utc_time": 1774446645000}, {"instrument": "NVDA", "mid_signal": 1954939, "gamma_signal": 503583, "vega_signal": 225684, "option_type": "C", "stock_price": 178.31, "utc_time": 1774446650000}, {"instrument": "NVDA", "mid_signal": 1251086, "gamma_signal": -555343, "vega_signal": -21514, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446650000}, {"instrument": "NVDA", "mid_signal": 751162, "gamma_signal": 239892, "vega_signal": 112871, "option_type": "C", "stock_price": 178.24, "utc_time": 1774446655000}, {"instrument": "NVDA", "mid_signal": -574809, "gamma_signal": 343673, "vega_signal": 38891, "option_type": "P", "stock_price": 178.24, "utc_time": 1774446655000}, {"instrument": "NVDA", "mid_signal": 899876, "gamma_signal": 413556, "vega_signal": 115852, "option_type": "C", "stock_price": 178.29, "utc_time": 1774446660000}, {"instrument": "NVDA", "mid_signal": 390027, "gamma_signal": -54083, "vega_signal": -123739, "option_type": "P", "stock_price": 178.29, "utc_time": 1774446660000}, {"instrument": "NVDA", "mid_signal": 2682439, "gamma_signal": 874000, "vega_signal": 374036, "option_type": "C", "stock_price": 178.38, "utc_time": 1774446665000}, {"instrument": "NVDA", "mid_signal": 1363605, "gamma_signal": -497370, "vega_signal": -218907, "option_type": "P", "stock_price": 178.38, "utc_time": 1774446665000}, {"instrument": "NVDA", "mid_signal": -855952, "gamma_signal": -147628, "vega_signal": -109865, "option_type": "C", "stock_price": 178.34, "utc_time": 1774446670000}, {"instrument": "NVDA", "mid_signal": 930820, "gamma_signal": -185128, "vega_signal": -45215, "option_type": "P", "stock_price": 178.34, "utc_time": 1774446670000}, {"instrument": "NVDA", "mid_signal": -2762326, "gamma_signal": -1540977, "vega_signal": -31958, "option_type": "C", "stock_price": 178.31, "utc_time": 1774446675000}, {"instrument": "NVDA", "mid_signal": -311588, "gamma_signal": 20533, "vega_signal": 41950, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446675000}, {"instrument": "NVDA", "mid_signal": -2526076, "gamma_signal": -1075886, "vega_signal": -247252, "option_type": "C", "stock_price": 178.3, "utc_time": 1774446680000}, {"instrument": "NVDA", "mid_signal": 290176, "gamma_signal": -100019, "vega_signal": -27018, "option_type": "P", "stock_price": 178.3, "utc_time": 1774446680000}, {"instrument": "NVDA", "mid_signal": -287006, "gamma_signal": -29245, "vega_signal": -78079, "option_type": "C", "stock_price": 178.25, "utc_time": 1774446685000}, {"instrument": "NVDA", "mid_signal": -525653, "gamma_signal": 103758, "vega_signal": 83283, "option_type": "P", "stock_price": 178.25, "utc_time": 1774446685000}, {"instrument": "NVDA", "mid_signal": -2509473, "gamma_signal": -958113, "vega_signal": -284993, "option_type": "C", "stock_price": 178.21, "utc_time": 1774446690000}, {"instrument": "NVDA", "mid_signal": -639108, "gamma_signal": 76791, "vega_signal": 286907, "option_type": "P", "stock_price": 178.21, "utc_time": 1774446690000}, {"instrument": "NVDA", "mid_signal": -1076020, "gamma_signal": -115215, "vega_signal": -550442, "option_type": "C", "stock_price": 178.23, "utc_time": 1774446695000}, {"instrument": "NVDA", "mid_signal": 1920974, "gamma_signal": -368943, "vega_signal": -75950, "option_type": "P", "stock_price": 178.23, "utc_time": 1774446695000}, {"instrument": "NVDA", "mid_signal": -157749, "gamma_signal": -8489, "vega_signal": 15803, "option_type": "C", "stock_price": 178.22, "utc_time": 1774446700000}, {"instrument": "NVDA", "mid_signal": 527356, "gamma_signal": -88848, "vega_signal": -155193, "option_type": "P", "stock_price": 178.22, "utc_time": 1774446700000}, {"instrument": "NVDA", "mid_signal": 1729120, "gamma_signal": 960356, "vega_signal": 155828, "option_type": "C", "stock_price": 178.27, "utc_time": 1774446705000}, {"instrument": "NVDA", "mid_signal": -310391, "gamma_signal": 56576, "vega_signal": -993333, "option_type": "P", "stock_price": 178.27, "utc_time": 1774446705000}, {"instrument": "NVDA", "mid_signal": -297351, "gamma_signal": -118562, "vega_signal": 76688, "option_type": "C", "stock_price": 178.31, "utc_time": 1774446710000}, {"instrument": "NVDA", "mid_signal": 479155, "gamma_signal": -196483, "vega_signal": -33936, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446710000}, {"instrument": "NVDA", "mid_signal": 913477, "gamma_signal": -46493, "vega_signal": 593263, "option_type": "C", "stock_price": 178.31, "utc_time": 1774446715000}, {"instrument": "NVDA", "mid_signal": 1851913, "gamma_signal": -480871, "vega_signal": -287947, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446715000}, {"instrument": "NVDA", "mid_signal": -233564, "gamma_signal": 12671, "vega_signal": -72118, "option_type": "C", "stock_price": 178.27, "utc_time": 1774446720000}, {"instrument": "NVDA", "mid_signal": -368008, "gamma_signal": 67443, "vega_signal": 5132, "option_type": "P", "stock_price": 178.27, "utc_time": 1774446720000}, {"instrument": "NVDA", "mid_signal": -1043134, "gamma_signal": -25739, "vega_signal": -204602, "option_type": "C", "stock_price": 178.22, "utc_time": 1774446725000}, {"instrument": "NVDA", "mid_signal": 1027619, "gamma_signal": -121858, "vega_signal": -148623, "option_type": "P", "stock_price": 178.23, "utc_time": 1774446725000}, {"instrument": "NVDA", "mid_signal": -498455, "gamma_signal": -108821, "vega_signal": 215913, "option_type": "C", "stock_price": 178.27, "utc_time": 1774446730000}, {"instrument": "NVDA", "mid_signal": 546234, "gamma_signal": -2104, "vega_signal": -250296, "option_type": "P", "stock_price": 178.26, "utc_time": 1774446730000}, {"instrument": "NVDA", "mid_signal": -469402, "gamma_signal": -210570, "vega_signal": -106519, "option_type": "C", "stock_price": 178.18, "utc_time": 1774446735000}, {"instrument": "NVDA", "mid_signal": -2560819, "gamma_signal": 475420, "vega_signal": 316232, "option_type": "P", "stock_price": 178.18, "utc_time": 1774446735000}, {"instrument": "NVDA", "mid_signal": 29585, "gamma_signal": 24316, "vega_signal": 47979, "option_type": "C", "stock_price": 178.175, "utc_time": 1774446740000}, {"instrument": "NVDA", "mid_signal": 957344, "gamma_signal": -266249, "vega_signal": -169718, "option_type": "P", "stock_price": 178.175, "utc_time": 1774446740000}, {"instrument": "NVDA", "mid_signal": -851367, "gamma_signal": -225021, "vega_signal": -176102, "option_type": "C", "stock_price": 178.21, "utc_time": 1774446745000}, {"instrument": "NVDA", "mid_signal": 212854, "gamma_signal": -67326, "vega_signal": 14992, "option_type": "P", "stock_price": 178.21, "utc_time": 1774446745000}, {"instrument": "NVDA", "mid_signal": 729210, "gamma_signal": 126328, "vega_signal": 366808, "option_type": "C", "stock_price": 178.24, "utc_time": 1774446750000}, {"instrument": "NVDA", "mid_signal": -57897, "gamma_signal": 12880, "vega_signal": -52055, "option_type": "P", "stock_price": 178.24, "utc_time": 1774446750000}, {"instrument": "NVDA", "mid_signal": -103495, "gamma_signal": -27804, "vega_signal": 27788, "option_type": "C", "stock_price": 178.23, "utc_time": 1774446755000}, {"instrument": "NVDA", "mid_signal": -1188971, "gamma_signal": 432086, "vega_signal": 99327, "option_type": "P", "stock_price": 178.23, "utc_time": 1774446755000}, {"instrument": "NVDA", "mid_signal": 39542, "gamma_signal": -90195, "vega_signal": -4620, "option_type": "C", "stock_price": 178.3, "utc_time": 1774446760000}, {"instrument": "NVDA", "mid_signal": 1179801, "gamma_signal": -284020, "vega_signal": -98757, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446760000}, {"instrument": "NVDA", "mid_signal": 448889, "gamma_signal": 24860, "vega_signal": 248771, "option_type": "C", "stock_price": 178.32, "utc_time": 1774446765000}, {"instrument": "NVDA", "mid_signal": 508851, "gamma_signal": -52693, "vega_signal": -318730, "option_type": "P", "stock_price": 178.32, "utc_time": 1774446765000}, {"instrument": "NVDA", "mid_signal": 2088317, "gamma_signal": 53358, "vega_signal": 1510137, "option_type": "C", "stock_price": 178.34, "utc_time": 1774446770000}, {"instrument": "NVDA", "mid_signal": 113737, "gamma_signal": 41640, "vega_signal": -43034, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446770000}, {"instrument": "NVDA", "mid_signal": 292286, "gamma_signal": 94863, "vega_signal": -15517, "option_type": "C", "stock_price": 178.34, "utc_time": 1774446775000}, {"instrument": "NVDA", "mid_signal": 1515416, "gamma_signal": -332020, "vega_signal": -676310, "option_type": "P", "stock_price": 178.34, "utc_time": 1774446775000}, {"instrument": "NVDA", "mid_signal": 5702186, "gamma_signal": 424695, "vega_signal": 2750966, "option_type": "C", "stock_price": 178.595, "utc_time": 1774446780000}, {"instrument": "NVDA", "mid_signal": 1786262, "gamma_signal": -358210, "vega_signal": -513645, "option_type": "P", "stock_price": 178.61, "utc_time": 1774446780000}, {"instrument": "NVDA", "mid_signal": -454959, "gamma_signal": -385649, "vega_signal": -473, "option_type": "C", "stock_price": 178.62, "utc_time": 1774446785000}, {"instrument": "NVDA", "mid_signal": 1758707, "gamma_signal": -666229, "vega_signal": -154581, "option_type": "P", "stock_price": 178.62, "utc_time": 1774446785000}, {"instrument": "NVDA", "mid_signal": -1596829, "gamma_signal": -1151348, "vega_signal": -21982, "option_type": "C", "stock_price": 178.65, "utc_time": 1774446790000}, {"instrument": "NVDA", "mid_signal": 2033983, "gamma_signal": -475513, "vega_signal": -765347, "option_type": "P", "stock_price": 178.65, "utc_time": 1774446790000}, {"instrument": "NVDA", "mid_signal": -84214, "gamma_signal": 100518, "vega_signal": -40898, "option_type": "C", "stock_price": 178.61, "utc_time": 1774446795000}, {"instrument": "NVDA", "mid_signal": -1231115, "gamma_signal": 227933, "vega_signal": 263678, "option_type": "P", "stock_price": 178.61, "utc_time": 1774446795000}, {"instrument": "NVDA", "mid_signal": 521885, "gamma_signal": -22386, "vega_signal": 361434, "option_type": "C", "stock_price": 178.6, "utc_time": 1774446800000}, {"instrument": "NVDA", "mid_signal": -121562, "gamma_signal": -18660, "vega_signal": 23245, "option_type": "P", "stock_price": 178.6, "utc_time": 1774446800000}, {"instrument": "NVDA", "mid_signal": 512028, "gamma_signal": 123782, "vega_signal": 105383, "option_type": "C", "stock_price": 178.53, "utc_time": 1774446805000}, {"instrument": "NVDA", "mid_signal": 35475, "gamma_signal": 41074, "vega_signal": 45670, "option_type": "P", "stock_price": 178.53, "utc_time": 1774446805000}, {"instrument": "NVDA", "mid_signal": -624935, "gamma_signal": -190206, "vega_signal": 41535, "option_type": "C", "stock_price": 178.54, "utc_time": 1774446810000}, {"instrument": "NVDA", "mid_signal": -48756, "gamma_signal": 16071, "vega_signal": 3442, "option_type": "P", "stock_price": 178.53, "utc_time": 1774446810000}, {"instrument": "NVDA", "mid_signal": 330685, "gamma_signal": 84109, "vega_signal": 58431, "option_type": "C", "stock_price": 178.53, "utc_time": 1774446815000}, {"instrument": "NVDA", "mid_signal": -209564, "gamma_signal": 199106, "vega_signal": -98617, "option_type": "P", "stock_price": 178.53, "utc_time": 1774446815000}, {"instrument": "NVDA", "mid_signal": -394263, "gamma_signal": -302555, "vega_signal": -6095, "option_type": "C", "stock_price": 178.63, "utc_time": 1774446820000}, {"instrument": "NVDA", "mid_signal": -1207089, "gamma_signal": 964046, "vega_signal": 82632, "option_type": "P", "stock_price": 178.63, "utc_time": 1774446820000}, {"instrument": "NVDA", "mid_signal": -189491, "gamma_signal": 53298, "vega_signal": 57910, "option_type": "C", "stock_price": 178.58, "utc_time": 1774446825000}, {"instrument": "NVDA", "mid_signal": -325325, "gamma_signal": -17083, "vega_signal": 39344, "option_type": "P", "stock_price": 178.57, "utc_time": 1774446825000}, {"instrument": "NVDA", "mid_signal": 691240, "gamma_signal": 82548, "vega_signal": 194269, "option_type": "C", "stock_price": 178.62, "utc_time": 1774446830000}, {"instrument": "NVDA", "mid_signal": -257537, "gamma_signal": 10050, "vega_signal": 44390, "option_type": "P", "stock_price": 178.62, "utc_time": 1774446830000}, {"instrument": "NVDA", "mid_signal": 92575, "gamma_signal": -112687, "vega_signal": -40933, "option_type": "C", "stock_price": 178.63, "utc_time": 1774446835000}, {"instrument": "NVDA", "mid_signal": -855455, "gamma_signal": 256181, "vega_signal": 142359, "option_type": "P", "stock_price": 178.64, "utc_time": 1774446835000}, {"instrument": "NVDA", "mid_signal": 488683, "gamma_signal": -28244, "vega_signal": -63782, "option_type": "C", "stock_price": 178.555, "utc_time": 1774446840000}, {"instrument": "NVDA", "mid_signal": -611206, "gamma_signal": 91525, "vega_signal": 109562, "option_type": "P", "stock_price": 178.56, "utc_time": 1774446840000}, {"instrument": "NVDA", "mid_signal": -466162, "gamma_signal": -157798, "vega_signal": -142348, "option_type": "C", "stock_price": 178.46, "utc_time": 1774446845000}, {"instrument": "NVDA", "mid_signal": -123208, "gamma_signal": -2852, "vega_signal": 83628, "option_type": "P", "stock_price": 178.46, "utc_time": 1774446845000}, {"instrument": "NVDA", "mid_signal": 87115, "gamma_signal": -214107, "vega_signal": 199346, "option_type": "C", "stock_price": 178.495, "utc_time": 1774446850000}, {"instrument": "NVDA", "mid_signal": 122683, "gamma_signal": -139019, "vega_signal": 548, "option_type": "P", "stock_price": 178.495, "utc_time": 1774446850000}, {"instrument": "NVDA", "mid_signal": 233977, "gamma_signal": 106864, "vega_signal": 18712, "option_type": "C", "stock_price": 178.5, "utc_time": 1774446855000}, {"instrument": "NVDA", "mid_signal": -742954, "gamma_signal": 150514, "vega_signal": 114439, "option_type": "P", "stock_price": 178.5, "utc_time": 1774446855000}, {"instrument": "NVDA", "mid_signal": 104141, "gamma_signal": 16719, "vega_signal": 47956, "option_type": "C", "stock_price": 178.5, "utc_time": 1774446860000}, {"instrument": "NVDA", "mid_signal": 135800, "gamma_signal": 5264, "vega_signal": -25711, "option_type": "P", "stock_price": 178.52, "utc_time": 1774446860000}, {"instrument": "NVDA", "mid_signal": 10362, "gamma_signal": 39678, "vega_signal": -31608, "option_type": "C", "stock_price": 178.54, "utc_time": 1774446865000}, {"instrument": "NVDA", "mid_signal": -411229, "gamma_signal": 66054, "vega_signal": 61845, "option_type": "P", "stock_price": 178.54, "utc_time": 1774446865000}, {"instrument": "NVDA", "mid_signal": -120083, "gamma_signal": -27760, "vega_signal": -22951, "option_type": "C", "stock_price": 178.51, "utc_time": 1774446870000}, {"instrument": "NVDA", "mid_signal": -109342, "gamma_signal": 38535, "vega_signal": 2949, "option_type": "P", "stock_price": 178.51, "utc_time": 1774446870000}, {"instrument": "NVDA", "mid_signal": 1269405, "gamma_signal": 209880, "vega_signal": 102751, "option_type": "C", "stock_price": 178.6, "utc_time": 1774446875000}, {"instrument": "NVDA", "mid_signal": -462947, "gamma_signal": 92797, "vega_signal": 105209, "option_type": "P", "stock_price": 178.6, "utc_time": 1774446875000}, {"instrument": "NVDA", "mid_signal": -168151, "gamma_signal": -53565, "vega_signal": -104910, "option_type": "C", "stock_price": 178.56, "utc_time": 1774446880000}, {"instrument": "NVDA", "mid_signal": 66219, "gamma_signal": 18985, "vega_signal": -135132, "option_type": "P", "stock_price": 178.56, "utc_time": 1774446880000}, {"instrument": "NVDA", "mid_signal": 2107149, "gamma_signal": 461345, "vega_signal": 78277, "option_type": "C", "stock_price": 178.54, "utc_time": 1774446885000}, {"instrument": "NVDA", "mid_signal": 355617, "gamma_signal": -208218, "vega_signal": -36645, "option_type": "P", "stock_price": 178.53, "utc_time": 1774446885000}, {"instrument": "NVDA", "mid_signal": -240553, "gamma_signal": -109789, "vega_signal": 27206, "option_type": "C", "stock_price": 178.52, "utc_time": 1774446890000}, {"instrument": "NVDA", "mid_signal": -293406, "gamma_signal": -24047, "vega_signal": 14934, "option_type": "P", "stock_price": 178.51, "utc_time": 1774446890000}, {"instrument": "NVDA", "mid_signal": -149372, "gamma_signal": 46078, "vega_signal": -222977, "option_type": "C", "stock_price": 178.53, "utc_time": 1774446895000}, {"instrument": "NVDA", "mid_signal": 341299, "gamma_signal": -21673, "vega_signal": -31095, "option_type": "P", "stock_price": 178.53, "utc_time": 1774446895000}, {"instrument": "NVDA", "mid_signal": -1087970, "gamma_signal": -213888, "vega_signal": -189621, "option_type": "C", "stock_price": 178.515, "utc_time": 1774446900000}, {"instrument": "NVDA", "mid_signal": -259854, "gamma_signal": 36604, "vega_signal": 99243, "option_type": "P", "stock_price": 178.515, "utc_time": 1774446900000}, {"instrument": "NVDA", "mid_signal": 2490553, "gamma_signal": 492501, "vega_signal": 179000, "option_type": "C", "stock_price": 178.52, "utc_time": 1774446905000}, {"instrument": "NVDA", "mid_signal": 1146161, "gamma_signal": -525847, "vega_signal": -126907, "option_type": "P", "stock_price": 178.52, "utc_time": 1774446905000}, {"instrument": "NVDA", "mid_signal": 1357488, "gamma_signal": 70406, "vega_signal": 529640, "option_type": "C", "stock_price": 178.53, "utc_time": 1774446910000}, {"instrument": "NVDA", "mid_signal": 275547, "gamma_signal": -90801, "vega_signal": -43017, "option_type": "P", "stock_price": 178.54, "utc_time": 1774446910000}, {"instrument": "NVDA", "mid_signal": 481172, "gamma_signal": 169212, "vega_signal": 139537, "option_type": "C", "stock_price": 178.52, "utc_time": 1774446915000}, {"instrument": "NVDA", "mid_signal": 43940, "gamma_signal": -34474, "vega_signal": 2855, "option_type": "P", "stock_price": 178.54, "utc_time": 1774446915000}, {"instrument": "NVDA", "mid_signal": 568450, "gamma_signal": 288679, "vega_signal": 11827, "option_type": "C", "stock_price": 178.54, "utc_time": 1774446920000}, {"instrument": "NVDA", "mid_signal": 13894, "gamma_signal": -16802, "vega_signal": 8810, "option_type": "P", "stock_price": 178.555, "utc_time": 1774446920000}, {"instrument": "NVDA", "mid_signal": -167002, "gamma_signal": -44252, "vega_signal": -117402, "option_type": "C", "stock_price": 178.45, "utc_time": 1774446925000}, {"instrument": "NVDA", "mid_signal": -641253, "gamma_signal": -45330, "vega_signal": 125070, "option_type": "P", "stock_price": 178.43, "utc_time": 1774446925000}, {"instrument": "NVDA", "mid_signal": 251942, "gamma_signal": 97367, "vega_signal": 27823, "option_type": "C", "stock_price": 178.44, "utc_time": 1774446930000}, {"instrument": "NVDA", "mid_signal": 497381, "gamma_signal": -39090, "vega_signal": -185294, "option_type": "P", "stock_price": 178.44, "utc_time": 1774446930000}, {"instrument": "NVDA", "mid_signal": 402004, "gamma_signal": 251832, "vega_signal": 5572, "option_type": "C", "stock_price": 178.5, "utc_time": 1774446935000}, {"instrument": "NVDA", "mid_signal": -68560, "gamma_signal": -19111, "vega_signal": 11649, "option_type": "P", "stock_price": 178.5, "utc_time": 1774446935000}, {"instrument": "NVDA", "mid_signal": 226359, "gamma_signal": 50764, "vega_signal": 163539, "option_type": "C", "stock_price": 178.505, "utc_time": 1774446940000}, {"instrument": "NVDA", "mid_signal": -324332, "gamma_signal": 139606, "vega_signal": 20939, "option_type": "P", "stock_price": 178.5, "utc_time": 1774446940000}, {"instrument": "NVDA", "mid_signal": 1324634, "gamma_signal": 249941, "vega_signal": 775272, "option_type": "C", "stock_price": 178.57, "utc_time": 1774446945000}, {"instrument": "NVDA", "mid_signal": 303690, "gamma_signal": -2788, "vega_signal": -36659, "option_type": "P", "stock_price": 178.57, "utc_time": 1774446945000}, {"instrument": "NVDA", "mid_signal": 1708593, "gamma_signal": 119962, "vega_signal": 390580, "option_type": "C", "stock_price": 178.63, "utc_time": 1774446950000}, {"instrument": "NVDA", "mid_signal": 232868, "gamma_signal": -18639, "vega_signal": -29550, "option_type": "P", "stock_price": 178.63, "utc_time": 1774446950000}, {"instrument": "NVDA", "mid_signal": 746337, "gamma_signal": 201210, "vega_signal": 155667, "option_type": "C", "stock_price": 178.58, "utc_time": 1774446955000}, {"instrument": "NVDA", "mid_signal": -4244, "gamma_signal": 13745, "vega_signal": -19397, "option_type": "P", "stock_price": 178.58, "utc_time": 1774446955000}, {"instrument": "NVDA", "mid_signal": -362737, "gamma_signal": -221409, "vega_signal": 218083, "option_type": "C", "stock_price": 178.58, "utc_time": 1774446960000}, {"instrument": "NVDA", "mid_signal": -36666, "gamma_signal": 8281, "vega_signal": -21897, "option_type": "P", "stock_price": 178.58, "utc_time": 1774446960000}, {"instrument": "NVDA", "mid_signal": 40975, "gamma_signal": -75087, "vega_signal": 15439, "option_type": "C", "stock_price": 178.56, "utc_time": 1774446965000}, {"instrument": "NVDA", "mid_signal": -698207, "gamma_signal": 313599, "vega_signal": 40347, "option_type": "P", "stock_price": 178.58, "utc_time": 1774446965000}, {"instrument": "NVDA", "mid_signal": 660459, "gamma_signal": 208462, "vega_signal": 219924, "option_type": "C", "stock_price": 178.6, "utc_time": 1774446970000}, {"instrument": "NVDA", "mid_signal": 610632, "gamma_signal": -210029, "vega_signal": -117059, "option_type": "P", "stock_price": 178.6, "utc_time": 1774446970000}, {"instrument": "NVDA", "mid_signal": 2337186, "gamma_signal": 626159, "vega_signal": 176565, "option_type": "C", "stock_price": 178.62, "utc_time": 1774446975000}, {"instrument": "NVDA", "mid_signal": -61546, "gamma_signal": 14047, "vega_signal": -129440, "option_type": "P", "stock_price": 178.62, "utc_time": 1774446975000}, {"instrument": "NVDA", "mid_signal": -168599, "gamma_signal": 374257, "vega_signal": 124571, "option_type": "C", "stock_price": 178.65, "utc_time": 1774446980000}, {"instrument": "NVDA", "mid_signal": 57208, "gamma_signal": -61101, "vega_signal": -13071, "option_type": "P", "stock_price": 178.65, "utc_time": 1774446980000}, {"instrument": "NVDA", "mid_signal": 1952446, "gamma_signal": 229566, "vega_signal": 114564, "option_type": "C", "stock_price": 178.73, "utc_time": 1774446985000}, {"instrument": "NVDA", "mid_signal": 463657, "gamma_signal": -100713, "vega_signal": -78841, "option_type": "P", "stock_price": 178.73, "utc_time": 1774446985000}, {"instrument": "NVDA", "mid_signal": 3695038, "gamma_signal": 239403, "vega_signal": 2178391, "option_type": "C", "stock_price": 178.82, "utc_time": 1774446990000}, {"instrument": "NVDA", "mid_signal": 1921280, "gamma_signal": -611958, "vega_signal": -106550, "option_type": "P", "stock_price": 178.82, "utc_time": 1774446990000}, {"instrument": "NVDA", "mid_signal": -116516, "gamma_signal": -7401, "vega_signal": 16722, "option_type": "C", "stock_price": 178.72, "utc_time": 1774446995000}, {"instrument": "NVDA", "mid_signal": -297465, "gamma_signal": 142711, "vega_signal": -11146, "option_type": "P", "stock_price": 178.71, "utc_time": 1774446995000}, {"instrument": "NVDA", "mid_signal": -1836510, "gamma_signal": -902488, "vega_signal": -68809, "option_type": "C", "stock_price": 178.68, "utc_time": 1774447000000}, {"instrument": "NVDA", "mid_signal": 731878, "gamma_signal": -32666, "vega_signal": -277397, "option_type": "P", "stock_price": 178.68, "utc_time": 1774447000000}, {"instrument": "NVDA", "mid_signal": 4513346, "gamma_signal": 275821, "vega_signal": 4171959, "option_type": "C", "stock_price": 178.73, "utc_time": 1774447005000}, {"instrument": "NVDA", "mid_signal": 8925, "gamma_signal": -10518, "vega_signal": 8839, "option_type": "P", "stock_price": 178.73, "utc_time": 1774447005000}, {"instrument": "NVDA", "mid_signal": -76945, "gamma_signal": 98722, "vega_signal": -52748, "option_type": "C", "stock_price": 178.72, "utc_time": 1774447010000}, {"instrument": "NVDA", "mid_signal": -151110, "gamma_signal": 51547, "vega_signal": 60299, "option_type": "P", "stock_price": 178.72, "utc_time": 1774447010000}, {"instrument": "NVDA", "mid_signal": -422213, "gamma_signal": -238896, "vega_signal": -11571, "option_type": "C", "stock_price": 178.73, "utc_time": 1774447015000}, {"instrument": "NVDA", "mid_signal": -732887, "gamma_signal": 192349, "vega_signal": 110213, "option_type": "P", "stock_price": 178.73, "utc_time": 1774447015000}, {"instrument": "NVDA", "mid_signal": 821591, "gamma_signal": 421631, "vega_signal": 96294, "option_type": "C", "stock_price": 178.72, "utc_time": 1774447020000}, {"instrument": "NVDA", "mid_signal": -31715, "gamma_signal": 11371, "vega_signal": -6176, "option_type": "P", "stock_price": 178.72, "utc_time": 1774447020000}, {"instrument": "NVDA", "mid_signal": 452212, "gamma_signal": 194447, "vega_signal": -33702, "option_type": "C", "stock_price": 178.68, "utc_time": 1774447025000}, {"instrument": "NVDA", "mid_signal": 5599, "gamma_signal": 1140, "vega_signal": -12094, "option_type": "P", "stock_price": 178.68, "utc_time": 1774447025000}, {"instrument": "NVDA", "mid_signal": -29257, "gamma_signal": -70872, "vega_signal": -15145, "option_type": "C", "stock_price": 178.7, "utc_time": 1774447030000}, {"instrument": "NVDA", "mid_signal": -716098, "gamma_signal": 23744, "vega_signal": 248079, "option_type": "P", "stock_price": 178.7, "utc_time": 1774447030000}, {"instrument": "NVDA", "mid_signal": 437961, "gamma_signal": 284819, "vega_signal": -75163, "option_type": "C", "stock_price": 178.76, "utc_time": 1774447035000}, {"instrument": "NVDA", "mid_signal": -68161, "gamma_signal": 108678, "vega_signal": -771573, "option_type": "P", "stock_price": 178.76, "utc_time": 1774447035000}, {"instrument": "NVDA", "mid_signal": 3809654, "gamma_signal": 980546, "vega_signal": 171950, "option_type": "C", "stock_price": 178.78, "utc_time": 1774447040000}, {"instrument": "NVDA", "mid_signal": 142749, "gamma_signal": -7799, "vega_signal": -242500, "option_type": "P", "stock_price": 178.79, "utc_time": 1774447040000}, {"instrument": "NVDA", "mid_signal": -266660, "gamma_signal": -18285, "vega_signal": -223118, "option_type": "C", "stock_price": 178.8, "utc_time": 1774447045000}, {"instrument": "NVDA", "mid_signal": -118309, "gamma_signal": 36390, "vega_signal": 21167, "option_type": "P", "stock_price": 178.8, "utc_time": 1774447045000}, {"instrument": "NVDA", "mid_signal": -1093845, "gamma_signal": 47308, "vega_signal": 3530, "option_type": "C", "stock_price": 178.72, "utc_time": 1774447050000}, {"instrument": "NVDA", "mid_signal": -494735, "gamma_signal": 89591, "vega_signal": 65628, "option_type": "P", "stock_price": 178.695, "utc_time": 1774447050000}, {"instrument": "NVDA", "mid_signal": -251179, "gamma_signal": -226843, "vega_signal": 175352, "option_type": "C", "stock_price": 178.7, "utc_time": 1774447055000}, {"instrument": "NVDA", "mid_signal": -19160, "gamma_signal": 5730, "vega_signal": -15557, "option_type": "P", "stock_price": 178.7, "utc_time": 1774447055000}, {"instrument": "NVDA", "mid_signal": -91145, "gamma_signal": 2522, "vega_signal": -70694, "option_type": "C", "stock_price": 178.71, "utc_time": 1774447060000}, {"instrument": "NVDA", "mid_signal": 32303, "gamma_signal": -36092, "vega_signal": 1663, "option_type": "P", "stock_price": 178.71, "utc_time": 1774447060000}, {"instrument": "NVDA", "mid_signal": -257659, "gamma_signal": -194044, "vega_signal": 1205, "option_type": "C", "stock_price": 178.69, "utc_time": 1774447065000}, {"instrument": "NVDA", "mid_signal": -109282, "gamma_signal": 6170, "vega_signal": 30548, "option_type": "P", "stock_price": 178.69, "utc_time": 1774447065000}, {"instrument": "NVDA", "mid_signal": 131335, "gamma_signal": 261333, "vega_signal": -136698, "option_type": "C", "stock_price": 178.64, "utc_time": 1774447070000}, {"instrument": "NVDA", "mid_signal": -241972, "gamma_signal": 32966, "vega_signal": 69440, "option_type": "P", "stock_price": 178.64, "utc_time": 1774447070000}, {"instrument": "NVDA", "mid_signal": -2958955, "gamma_signal": -417303, "vega_signal": -657127, "option_type": "C", "stock_price": 178.64, "utc_time": 1774447075000}, {"instrument": "NVDA", "mid_signal": -538491, "gamma_signal": 86952, "vega_signal": 174718, "option_type": "P", "stock_price": 178.595, "utc_time": 1774447075000}, {"instrument": "NVDA", "mid_signal": -972074, "gamma_signal": -443922, "vega_signal": -121162, "option_type": "C", "stock_price": 178.56, "utc_time": 1774447080000}, {"instrument": "NVDA", "mid_signal": -6124, "gamma_signal": -1012, "vega_signal": 5637, "option_type": "P", "stock_price": 178.55, "utc_time": 1774447080000}, {"instrument": "NVDA", "mid_signal": 46478, "gamma_signal": -168603, "vega_signal": 798587, "option_type": "C", "stock_price": 178.45, "utc_time": 1774447085000}, {"instrument": "NVDA", "mid_signal": -675908, "gamma_signal": 37149, "vega_signal": 87076, "option_type": "P", "stock_price": 178.45, "utc_time": 1774447085000}, {"instrument": "NVDA", "mid_signal": 1130609, "gamma_signal": -138560, "vega_signal": -144570, "option_type": "C", "stock_price": 178.43, "utc_time": 1774447090000}, {"instrument": "NVDA", "mid_signal": -1513889, "gamma_signal": 187597, "vega_signal": 379076, "option_type": "P", "stock_price": 178.43, "utc_time": 1774447090000}, {"instrument": "NVDA", "mid_signal": 146623, "gamma_signal": 104399, "vega_signal": -10558, "option_type": "C", "stock_price": 178.4, "utc_time": 1774447095000}, {"instrument": "NVDA", "mid_signal": 247968, "gamma_signal": -91116, "vega_signal": -6986, "option_type": "P", "stock_price": 178.4, "utc_time": 1774447095000}, {"instrument": "NVDA", "mid_signal": 306677, "gamma_signal": 194126, "vega_signal": -2055, "option_type": "C", "stock_price": 178.48, "utc_time": 1774447100000}, {"instrument": "NVDA", "mid_signal": -40401, "gamma_signal": 21227, "vega_signal": 4507, "option_type": "P", "stock_price": 178.48, "utc_time": 1774447100000}, {"instrument": "NVDA", "mid_signal": -203133, "gamma_signal": -51971, "vega_signal": -53027, "option_type": "C", "stock_price": 178.51, "utc_time": 1774447105000}, {"instrument": "NVDA", "mid_signal": 135257, "gamma_signal": -91843, "vega_signal": 30159, "option_type": "P", "stock_price": 178.51, "utc_time": 1774447105000}, {"instrument": "NVDA", "mid_signal": 1280073, "gamma_signal": 194212, "vega_signal": 515161, "option_type": "C", "stock_price": 178.57, "utc_time": 1774447110000}, {"instrument": "NVDA", "mid_signal": 155929, "gamma_signal": -31043, "vega_signal": -78093, "option_type": "P", "stock_price": 178.57, "utc_time": 1774447110000}, {"instrument": "NVDA", "mid_signal": -896188, "gamma_signal": -399068, "vega_signal": -33072, "option_type": "C", "stock_price": 178.47, "utc_time": 1774447115000}, {"instrument": "NVDA", "mid_signal": 100831, "gamma_signal": 15386, "vega_signal": -1021, "option_type": "P", "stock_price": 178.48, "utc_time": 1774447115000}, {"instrument": "NVDA", "mid_signal": 407063, "gamma_signal": 259846, "vega_signal": 24176, "option_type": "C", "stock_price": 178.54, "utc_time": 1774447120000}, {"instrument": "NVDA", "mid_signal": 448301, "gamma_signal": -102106, "vega_signal": -100004, "option_type": "P", "stock_price": 178.54, "utc_time": 1774447120000}, {"instrument": "NVDA", "mid_signal": -806699, "gamma_signal": -201234, "vega_signal": -39697, "option_type": "C", "stock_price": 178.37, "utc_time": 1774447125000}, {"instrument": "NVDA", "mid_signal": -4222205, "gamma_signal": 478912, "vega_signal": 1001479, "option_type": "P", "stock_price": 178.37, "utc_time": 1774447125000}, {"instrument": "NVDA", "mid_signal": -1048323, "gamma_signal": -231372, "vega_signal": -850551, "option_type": "C", "stock_price": 178.29, "utc_time": 1774447130000}, {"instrument": "NVDA", "mid_signal": -225193, "gamma_signal": 29378, "vega_signal": 45204, "option_type": "P", "stock_price": 178.28, "utc_time": 1774447130000}, {"instrument": "NVDA", "mid_signal": -204940, "gamma_signal": -225224, "vega_signal": 61096, "option_type": "C", "stock_price": 178.32, "utc_time": 1774447135000}, {"instrument": "NVDA", "mid_signal": 172775, "gamma_signal": -32007, "vega_signal": -20448, "option_type": "P", "stock_price": 178.32, "utc_time": 1774447135000}, {"instrument": "NVDA", "mid_signal": -1155245, "gamma_signal": -368743, "vega_signal": -44092, "option_type": "C", "stock_price": 178.29, "utc_time": 1774447140000}, {"instrument": "NVDA", "mid_signal": -896584, "gamma_signal": 167874, "vega_signal": 113017, "option_type": "P", "stock_price": 178.28, "utc_time": 1774447140000}, {"instrument": "NVDA", "mid_signal": 126558, "gamma_signal": 52692, "vega_signal": 77159, "option_type": "C", "stock_price": 178.26, "utc_time": 1774447145000}, {"instrument": "NVDA", "mid_signal": -50079, "gamma_signal": 48410, "vega_signal": 39044, "option_type": "P", "stock_price": 178.24, "utc_time": 1774447145000}, {"instrument": "NVDA", "mid_signal": -608103, "gamma_signal": -50366, "vega_signal": -83367, "option_type": "C", "stock_price": 178.25, "utc_time": 1774447150000}, {"instrument": "NVDA", "mid_signal": 545693, "gamma_signal": -307500, "vega_signal": 23670, "option_type": "P", "stock_price": 178.25, "utc_time": 1774447150000}, {"instrument": "NVDA", "mid_signal": -1504132, "gamma_signal": -10114, "vega_signal": -30810, "option_type": "C", "stock_price": 178.2, "utc_time": 1774447155000}, {"instrument": "NVDA", "mid_signal": -7996, "gamma_signal": -215530, "vega_signal": 861, "option_type": "P", "stock_price": 178.2, "utc_time": 1774447155000}, {"instrument": "NVDA", "mid_signal": -1455416, "gamma_signal": -239655, "vega_signal": -461060, "option_type": "C", "stock_price": 178.195, "utc_time": 1774447160000}, {"instrument": "NVDA", "mid_signal": -822539, "gamma_signal": 214513, "vega_signal": 197663, "option_type": "P", "stock_price": 178.195, "utc_time": 1774447160000}, {"instrument": "NVDA", "mid_signal": 773256, "gamma_signal": 190732, "vega_signal": -1869, "option_type": "C", "stock_price": 178.15, "utc_time": 1774447165000}, {"instrument": "NVDA", "mid_signal": 757819, "gamma_signal": -132024, "vega_signal": -12156, "option_type": "P", "stock_price": 178.15, "utc_time": 1774447165000}, {"instrument": "NVDA", "mid_signal": -1020928, "gamma_signal": -338234, "vega_signal": -117720, "option_type": "C", "stock_price": 178.1, "utc_time": 1774447170000}, {"instrument": "NVDA", "mid_signal": -938259, "gamma_signal": 96989, "vega_signal": 175260, "option_type": "P", "stock_price": 178.1, "utc_time": 1774447170000}, {"instrument": "NVDA", "mid_signal": 832537, "gamma_signal": 215146, "vega_signal": 44292, "option_type": "C", "stock_price": 178.1, "utc_time": 1774447175000}, {"instrument": "NVDA", "mid_signal": 606458, "gamma_signal": -265146, "vega_signal": -21692, "option_type": "P", "stock_price": 178.1, "utc_time": 1774447175000}, {"instrument": "NVDA", "mid_signal": 310493, "gamma_signal": 77047, "vega_signal": 74384, "option_type": "C", "stock_price": 178.135, "utc_time": 1774447180000}, {"instrument": "NVDA", "mid_signal": 661664, "gamma_signal": -33308, "vega_signal": -48136, "option_type": "P", "stock_price": 178.135, "utc_time": 1774447180000}, {"instrument": "NVDA", "mid_signal": -550575, "gamma_signal": -43267, "vega_signal": -149455, "option_type": "C", "stock_price": 178.19, "utc_time": 1774447185000}, {"instrument": "NVDA", "mid_signal": -83172, "gamma_signal": 27121, "vega_signal": 55106, "option_type": "P", "stock_price": 178.19, "utc_time": 1774447185000}, {"instrument": "NVDA", "mid_signal": -2145449, "gamma_signal": -324931, "vega_signal": -283395, "option_type": "C", "stock_price": 178.2, "utc_time": 1774447190000}, {"instrument": "NVDA", "mid_signal": -65232, "gamma_signal": 96121, "vega_signal": 48948, "option_type": "P", "stock_price": 178.21, "utc_time": 1774447190000}, {"instrument": "NVDA", "mid_signal": 30083, "gamma_signal": 19128, "vega_signal": 27830, "option_type": "C", "stock_price": 178.15, "utc_time": 1774447195000}, {"instrument": "NVDA", "mid_signal": -20530, "gamma_signal": 461, "vega_signal": 44550, "option_type": "P", "stock_price": 178.18, "utc_time": 1774447195000}, {"instrument": "NVDA", "mid_signal": 463000, "gamma_signal": 295736, "vega_signal": 966, "option_type": "C", "stock_price": 178.18, "utc_time": 1774447200000}, {"instrument": "NVDA", "mid_signal": 133627, "gamma_signal": -39875, "vega_signal": -28834, "option_type": "P", "stock_price": 178.18, "utc_time": 1774447200000}, {"instrument": "NVDA", "mid_signal": -826479, "gamma_signal": -117472, "vega_signal": -223209, "option_type": "C", "stock_price": 178.07, "utc_time": 1774447205000}, {"instrument": "NVDA", "mid_signal": -7393506, "gamma_signal": 598138, "vega_signal": 4168108, "option_type": "P", "stock_price": 178.07, "utc_time": 1774447205000}, {"instrument": "NVDA", "mid_signal": 190542, "gamma_signal": 82398, "vega_signal": -20674, "option_type": "C", "stock_price": 178.19, "utc_time": 1774447210000}, {"instrument": "NVDA", "mid_signal": 645470, "gamma_signal": 7349, "vega_signal": -630915, "option_type": "P", "stock_price": 178.17, "utc_time": 1774447210000}, {"instrument": "NVDA", "mid_signal": 1382932, "gamma_signal": 654677, "vega_signal": -140804, "option_type": "C", "stock_price": 178.07, "utc_time": 1774447215000}, {"instrument": "NVDA", "mid_signal": -1489170, "gamma_signal": 742261, "vega_signal": 196594, "option_type": "P", "stock_price": 178.065, "utc_time": 1774447215000}, {"instrument": "NVDA", "mid_signal": -452000, "gamma_signal": -201944, "vega_signal": 14746, "option_type": "C", "stock_price": 178.12, "utc_time": 1774447220000}, {"instrument": "NVDA", "mid_signal": -248650, "gamma_signal": 78360, "vega_signal": 9916, "option_type": "P", "stock_price": 178.12, "utc_time": 1774447220000}, {"instrument": "NVDA", "mid_signal": 675681, "gamma_signal": 28580, "vega_signal": 67821, "option_type": "C", "stock_price": 178.15, "utc_time": 1774447225000}, {"instrument": "NVDA", "mid_signal": 767456, "gamma_signal": -118411, "vega_signal": -88747, "option_type": "P", "stock_price": 178.05, "utc_time": 1774447225000}, {"instrument": "NVDA", "mid_signal": 562686, "gamma_signal": 74121, "vega_signal": 25019, "option_type": "C", "stock_price": 178.07, "utc_time": 1774447230000}, {"instrument": "NVDA", "mid_signal": -999067, "gamma_signal": 497895, "vega_signal": 88900, "option_type": "P", "stock_price": 178.07, "utc_time": 1774447230000}, {"instrument": "NVDA", "mid_signal": -1047999, "gamma_signal": -305600, "vega_signal": -202078, "option_type": "C", "stock_price": 178.03, "utc_time": 1774447235000}, {"instrument": "NVDA", "mid_signal": -2208581, "gamma_signal": 988634, "vega_signal": 275489, "option_type": "P", "stock_price": 178.03, "utc_time": 1774447235000}, {"instrument": "NVDA", "mid_signal": -1570976, "gamma_signal": -201819, "vega_signal": -1132738, "option_type": "C", "stock_price": 177.96, "utc_time": 1774447240000}, {"instrument": "NVDA", "mid_signal": -4531972, "gamma_signal": 442269, "vega_signal": 1922806, "option_type": "P", "stock_price": 177.96, "utc_time": 1774447240000}, {"instrument": "NVDA", "mid_signal": -363937, "gamma_signal": -130337, "vega_signal": -81756, "option_type": "C", "stock_price": 177.96, "utc_time": 1774447245000}, {"instrument": "NVDA", "mid_signal": -615037, "gamma_signal": 9860, "vega_signal": 100940, "option_type": "P", "stock_price": 177.965, "utc_time": 1774447245000}, {"instrument": "NVDA", "mid_signal": 1576295, "gamma_signal": 19974, "vega_signal": 867756, "option_type": "C", "stock_price": 178.1, "utc_time": 1774447250000}, {"instrument": "NVDA", "mid_signal": 2644971, "gamma_signal": -41820, "vega_signal": -873850, "option_type": "P", "stock_price": 178.08, "utc_time": 1774447250000}, {"instrument": "NVDA", "mid_signal": -5754599, "gamma_signal": -656368, "vega_signal": -4209432, "option_type": "C", "stock_price": 178.09, "utc_time": 1774447255000}, {"instrument": "NVDA", "mid_signal": 6510006, "gamma_signal": -687875, "vega_signal": -1686325, "option_type": "P", "stock_price": 178.09, "utc_time": 1774447255000}, {"instrument": "NVDA", "mid_signal": -50326, "gamma_signal": -41537, "vega_signal": 8076, "option_type": "C", "stock_price": 178.14, "utc_time": 1774447260000}, {"instrument": "NVDA", "mid_signal": -211720, "gamma_signal": 180051, "vega_signal": 14099, "option_type": "P", "stock_price": 178.14, "utc_time": 1774447260000}, {"instrument": "NVDA", "mid_signal": -259294, "gamma_signal": 57726, "vega_signal": -210939, "option_type": "C", "stock_price": 178.12, "utc_time": 1774447265000}, {"instrument": "NVDA", "mid_signal": -127031, "gamma_signal": -30752, "vega_signal": -1912, "option_type": "P", "stock_price": 178.12, "utc_time": 1774447265000}, {"instrument": "NVDA", "mid_signal": -2866604, "gamma_signal": -342836, "vega_signal": -440379, "option_type": "C", "stock_price": 178.13, "utc_time": 1774447270000}, {"instrument": "NVDA", "mid_signal": 276803, "gamma_signal": -43034, "vega_signal": 5016, "option_type": "P", "stock_price": 178.13, "utc_time": 1774447270000}, {"instrument": "NVDA", "mid_signal": 379768, "gamma_signal": 76434, "vega_signal": 76311, "option_type": "C", "stock_price": 178.2, "utc_time": 1774447275000}, {"instrument": "NVDA", "mid_signal": -418143, "gamma_signal": 22722, "vega_signal": -95, "option_type": "P", "stock_price": 178.2, "utc_time": 1774447275000}, {"instrument": "NVDA", "mid_signal": 157465, "gamma_signal": 106588, "vega_signal": -68458, "option_type": "C", "stock_price": 178.2, "utc_time": 1774447280000}, {"instrument": "NVDA", "mid_signal": 421029, "gamma_signal": -166075, "vega_signal": -21728, "option_type": "P", "stock_price": 178.2, "utc_time": 1774447280000}, {"instrument": "NVDA", "mid_signal": -1002344, "gamma_signal": -94337, "vega_signal": -37660, "option_type": "C", "stock_price": 178.23, "utc_time": 1774447285000}, {"instrument": "NVDA", "mid_signal": -1295613, "gamma_signal": 8964, "vega_signal": 1678307, "option_type": "P", "stock_price": 178.23, "utc_time": 1774447285000}, {"instrument": "NVDA", "mid_signal": 923920, "gamma_signal": 146964, "vega_signal": 314571, "option_type": "C", "stock_price": 178.28, "utc_time": 1774447290000}, {"instrument": "NVDA", "mid_signal": -63442, "gamma_signal": -4490, "vega_signal": 103430, "option_type": "P", "stock_price": 178.28, "utc_time": 1774447290000}, {"instrument": "NVDA", "mid_signal": 1663449, "gamma_signal": 163729, "vega_signal": 671496, "option_type": "C", "stock_price": 178.36, "utc_time": 1774447295000}, {"instrument": "NVDA", "mid_signal": 390265, "gamma_signal": -78380, "vega_signal": -60946, "option_type": "P", "stock_price": 178.35, "utc_time": 1774447295000}, {"instrument": "NVDA", "mid_signal": -1329708, "gamma_signal": -461153, "vega_signal": 337761, "option_type": "C", "stock_price": 178.37, "utc_time": 1774447300000}, {"instrument": "NVDA", "mid_signal": 3853139, "gamma_signal": -2238824, "vega_signal": -297838, "option_type": "P", "stock_price": 178.37, "utc_time": 1774447300000}, {"instrument": "NVDA", "mid_signal": 1016345, "gamma_signal": 247952, "vega_signal": 1458, "option_type": "C", "stock_price": 178.45, "utc_time": 1774447305000}, {"instrument": "NVDA", "mid_signal": 431513, "gamma_signal": -65295, "vega_signal": -156409, "option_type": "P", "stock_price": 178.44, "utc_time": 1774447305000}, {"instrument": "NVDA", "mid_signal": 683689, "gamma_signal": -95273, "vega_signal": 1636963, "option_type": "C", "stock_price": 178.43, "utc_time": 1774447310000}, {"instrument": "NVDA", "mid_signal": 2923016, "gamma_signal": -1764300, "vega_signal": -232081, "option_type": "P", "stock_price": 178.43, "utc_time": 1774447310000}, {"instrument": "NVDA", "mid_signal": -468278, "gamma_signal": -365439, "vega_signal": -706, "option_type": "C", "stock_price": 178.49, "utc_time": 1774447315000}, {"instrument": "NVDA", "mid_signal": 6451315, "gamma_signal": -3773088, "vega_signal": -591238, "option_type": "P", "stock_price": 178.49, "utc_time": 1774447315000}, {"instrument": "NVDA", "mid_signal": 681035, "gamma_signal": 184473, "vega_signal": 577062, "option_type": "C", "stock_price": 178.44, "utc_time": 1774447320000}, {"instrument": "NVDA", "mid_signal": -149566, "gamma_signal": -30785, "vega_signal": -29593, "option_type": "P", "stock_price": 178.44, "utc_time": 1774447320000}, {"instrument": "NVDA", "mid_signal": 1444495, "gamma_signal": 439677, "vega_signal": 146422, "option_type": "C", "stock_price": 178.435, "utc_time": 1774447325000}, {"instrument": "NVDA", "mid_signal": 278110, "gamma_signal": -46939, "vega_signal": -19707, "option_type": "P", "stock_price": 178.43, "utc_time": 1774447325000}, {"instrument": "NVDA", "mid_signal": -197708, "gamma_signal": -83773, "vega_signal": -52920, "option_type": "C", "stock_price": 178.43, "utc_time": 1774447330000}, {"instrument": "NVDA", "mid_signal": -15163, "gamma_signal": -2625, "vega_signal": 6422, "option_type": "P", "stock_price": 178.45, "utc_time": 1774447330000}, {"instrument": "NVDA", "mid_signal": 297232, "gamma_signal": 55696, "vega_signal": 73172, "option_type": "C", "stock_price": 178.45, "utc_time": 1774447335000}, {"instrument": "NVDA", "mid_signal": 1582, "gamma_signal": -65945, "vega_signal": 7073, "option_type": "P", "stock_price": 178.45, "utc_time": 1774447335000}, {"instrument": "NVDA", "mid_signal": 125600, "gamma_signal": 24669, "vega_signal": 708, "option_type": "C", "stock_price": 178.53, "utc_time": 1774447340000}, {"instrument": "NVDA", "mid_signal": -133207, "gamma_signal": 59696, "vega_signal": 12137, "option_type": "P", "stock_price": 178.5, "utc_time": 1774447340000}, {"instrument": "NVDA", "mid_signal": 604736, "gamma_signal": 143698, "vega_signal": 120652, "option_type": "C", "stock_price": 178.5, "utc_time": 1774447345000}, {"instrument": "NVDA", "mid_signal": 181181, "gamma_signal": -19190, "vega_signal": -19029, "option_type": "P", "stock_price": 178.5, "utc_time": 1774447345000}, {"instrument": "NVDA", "mid_signal": -621784, "gamma_signal": -84191, "vega_signal": -346970, "option_type": "C", "stock_price": 178.5, "utc_time": 1774447350000}, {"instrument": "NVDA", "mid_signal": -25004, "gamma_signal": 61434, "vega_signal": 29943, "option_type": "P", "stock_price": 178.52, "utc_time": 1774447350000}, {"instrument": "NVDA", "mid_signal": 728332, "gamma_signal": 185132, "vega_signal": 61956, "option_type": "C", "stock_price": 178.575, "utc_time": 1774447355000}, {"instrument": "NVDA", "mid_signal": 93790, "gamma_signal": -20213, "vega_signal": -30430, "option_type": "P", "stock_price": 178.56, "utc_time": 1774447355000}, {"instrument": "NVDA", "mid_signal": 2420770, "gamma_signal": 553609, "vega_signal": 382926, "option_type": "C", "stock_price": 178.71, "utc_time": 1774447360000}, {"instrument": "NVDA", "mid_signal": 569601, "gamma_signal": -108100, "vega_signal": -215625, "option_type": "P", "stock_price": 178.71, "utc_time": 1774447360000}, {"instrument": "NVDA", "mid_signal": 344303, "gamma_signal": 54799, "vega_signal": 78207, "option_type": "C", "stock_price": 178.64, "utc_time": 1774447365000}, {"instrument": "NVDA", "mid_signal": -207881, "gamma_signal": 29847, "vega_signal": 21371, "option_type": "P", "stock_price": 178.64, "utc_time": 1774447365000}, {"instrument": "NVDA", "mid_signal": -9079, "gamma_signal": -8392, "vega_signal": 2346, "option_type": "C", "stock_price": 178.62, "utc_time": 1774447370000}, {"instrument": "NVDA", "mid_signal": -90423, "gamma_signal": 16557, "vega_signal": 21353, "option_type": "P", "stock_price": 178.64, "utc_time": 1774447370000}, {"instrument": "NVDA", "mid_signal": 219307, "gamma_signal": 194682, "vega_signal": 322837, "option_type": "C", "stock_price": 178.63, "utc_time": 1774447375000}, {"instrument": "NVDA", "mid_signal": 392122, "gamma_signal": -75754, "vega_signal": -35009, "option_type": "P", "stock_price": 178.63, "utc_time": 1774447375000}, {"instrument": "NVDA", "mid_signal": -480901, "gamma_signal": -140346, "vega_signal": -15769, "option_type": "C", "stock_price": 178.54, "utc_time": 1774447380000}, {"instrument": "NVDA", "mid_signal": 34174, "gamma_signal": 10658, "vega_signal": -4211, "option_type": "P", "stock_price": 178.545, "utc_time": 1774447380000}, {"instrument": "NVDA", "mid_signal": 70013, "gamma_signal": 42398, "vega_signal": 4541, "option_type": "C", "stock_price": 178.52, "utc_time": 1774447385000}, {"instrument": "NVDA", "mid_signal": -450245, "gamma_signal": 108616, "vega_signal": 12581, "option_type": "P", "stock_price": 178.51, "utc_time": 1774447385000}, {"instrument": "NVDA", "mid_signal": 376717, "gamma_signal": 69895, "vega_signal": 32072, "option_type": "C", "stock_price": 178.51, "utc_time": 1774447390000}, {"instrument": "NVDA", "mid_signal": -117267, "gamma_signal": 9705, "vega_signal": -58847, "option_type": "P", "stock_price": 178.53, "utc_time": 1774447390000}, {"instrument": "NVDA", "mid_signal": 335489, "gamma_signal": 143154, "vega_signal": 44102, "option_type": "C", "stock_price": 178.51, "utc_time": 1774447395000}, {"instrument": "NVDA", "mid_signal": 45057, "gamma_signal": 3038, "vega_signal": 9598, "option_type": "P", "stock_price": 178.51, "utc_time": 1774447395000}, {"instrument": "NVDA", "mid_signal": -102287, "gamma_signal": -64865, "vega_signal": -17271, "option_type": "C", "stock_price": 178.54, "utc_time": 1774447400000}, {"instrument": "NVDA", "mid_signal": 363366, "gamma_signal": -55766, "vega_signal": -39819, "option_type": "P", "stock_price": 178.52, "utc_time": 1774447400000}, {"instrument": "NVDA", "mid_signal": -127778, "gamma_signal": -95464, "vega_signal": -19335, "option_type": "C", "stock_price": 178.55, "utc_time": 1774447405000}, {"instrument": "NVDA", "mid_signal": 142233, "gamma_signal": -69105, "vega_signal": 10523, "option_type": "P", "stock_price": 178.55, "utc_time": 1774447405000}, {"instrument": "NVDA", "mid_signal": 447584, "gamma_signal": 205678, "vega_signal": 39498, "option_type": "C", "stock_price": 178.57, "utc_time": 1774447410000}, {"instrument": "NVDA", "mid_signal": 57353, "gamma_signal": 4555, "vega_signal": -59579, "option_type": "P", "stock_price": 178.57, "utc_time": 1774447410000}, {"instrument": "NVDA", "mid_signal": 668687, "gamma_signal": 84570, "vega_signal": 114853, "option_type": "C", "stock_price": 178.61, "utc_time": 1774447415000}, {"instrument": "NVDA", "mid_signal": -415118, "gamma_signal": 466591, "vega_signal": 33657, "option_type": "P", "stock_price": 178.61, "utc_time": 1774447415000}, {"instrument": "NVDA", "mid_signal": 950251, "gamma_signal": 271815, "vega_signal": 111776, "option_type": "C", "stock_price": 178.65, "utc_time": 1774447420000}, {"instrument": "NVDA", "mid_signal": 408522, "gamma_signal": -70922, "vega_signal": -80315, "option_type": "P", "stock_price": 178.66, "utc_time": 1774447420000}, {"instrument": "NVDA", "mid_signal": 3479334, "gamma_signal": 837305, "vega_signal": 962659, "option_type": "C", "stock_price": 178.815, "utc_time": 1774447425000}, {"instrument": "NVDA", "mid_signal": -49085, "gamma_signal": -241220, "vega_signal": -91253, "option_type": "P", "stock_price": 178.815, "utc_time": 1774447425000}, {"instrument": "NVDA", "mid_signal": -1698824, "gamma_signal": -395174, "vega_signal": -274584, "option_type": "C", "stock_price": 178.68, "utc_time": 1774447430000}, {"instrument": "NVDA", "mid_signal": 41648, "gamma_signal": 39137, "vega_signal": -15122, "option_type": "P", "stock_price": 178.68, "utc_time": 1774447430000}, {"instrument": "NVDA", "mid_signal": -76274, "gamma_signal": -18558, "vega_signal": 5516, "option_type": "C", "stock_price": 178.71, "utc_time": 1774447435000}, {"instrument": "NVDA", "mid_signal": -122103, "gamma_signal": -8207, "vega_signal": -45251, "option_type": "P", "stock_price": 178.7, "utc_time": 1774447435000}, {"instrument": "NVDA", "mid_signal": 2339909, "gamma_signal": 846830, "vega_signal": 162310, "option_type": "C", "stock_price": 178.83, "utc_time": 1774447440000}, {"instrument": "NVDA", "mid_signal": 740412, "gamma_signal": -225719, "vega_signal": -164154, "option_type": "P", "stock_price": 178.82, "utc_time": 1774447440000}, {"instrument": "NVDA", "mid_signal": 5633697, "gamma_signal": 2492513, "vega_signal": 754967, "option_type": "C", "stock_price": 178.94, "utc_time": 1774447445000}, {"instrument": "NVDA", "mid_signal": 1621916, "gamma_signal": -496787, "vega_signal": -398880, "option_type": "P", "stock_price": 178.94, "utc_time": 1774447445000}, {"instrument": "NVDA", "mid_signal": -1183855, "gamma_signal": -514661, "vega_signal": -37983, "option_type": "C", "stock_price": 178.89, "utc_time": 1774447450000}, {"instrument": "NVDA", "mid_signal": 281510, "gamma_signal": -27104, "vega_signal": -30404, "option_type": "P", "stock_price": 178.89, "utc_time": 1774447450000}, {"instrument": "NVDA", "mid_signal": -1143341, "gamma_signal": -459339, "vega_signal": 804636, "option_type": "C", "stock_price": 178.87, "utc_time": 1774447455000}, {"instrument": "NVDA", "mid_signal": -156769, "gamma_signal": 37611, "vega_signal": 3447, "option_type": "P", "stock_price": 178.87, "utc_time": 1774447455000}, {"instrument": "NVDA", "mid_signal": 705500, "gamma_signal": 113507, "vega_signal": 220267, "option_type": "C", "stock_price": 178.9, "utc_time": 1774447460000}, {"instrument": "NVDA", "mid_signal": 117055, "gamma_signal": 8262, "vega_signal": -54393, "option_type": "P", "stock_price": 178.9, "utc_time": 1774447460000}, {"instrument": "NVDA", "mid_signal": 731130, "gamma_signal": 90392, "vega_signal": 104653, "option_type": "C", "stock_price": 178.91, "utc_time": 1774447465000}, {"instrument": "NVDA", "mid_signal": 199569, "gamma_signal": -59412, "vega_signal": -97463, "option_type": "P", "stock_price": 178.895, "utc_time": 1774447465000}, {"instrument": "NVDA", "mid_signal": 112164, "gamma_signal": 29778, "vega_signal": 93413, "option_type": "C", "stock_price": 178.91, "utc_time": 1774447470000}, {"instrument": "NVDA", "mid_signal": -413608, "gamma_signal": 102518, "vega_signal": 22364, "option_type": "P", "stock_price": 178.899, "utc_time": 1774447470000}, {"instrument": "NVDA", "mid_signal": -473174, "gamma_signal": -278563, "vega_signal": -73908, "option_type": "C", "stock_price": 178.88, "utc_time": 1774447475000}, {"instrument": "NVDA", "mid_signal": 484484, "gamma_signal": -143255, "vega_signal": -131824, "option_type": "P", "stock_price": 178.88, "utc_time": 1774447475000}, {"instrument": "NVDA", "mid_signal": 416554, "gamma_signal": 36358, "vega_signal": 61243, "option_type": "C", "stock_price": 178.85, "utc_time": 1774447480000}, {"instrument": "NVDA", "mid_signal": -155992, "gamma_signal": 70888, "vega_signal": 25928, "option_type": "P", "stock_price": 178.84, "utc_time": 1774447480000}, {"instrument": "NVDA", "mid_signal": -663458, "gamma_signal": -346594, "vega_signal": -29113, "option_type": "C", "stock_price": 178.83, "utc_time": 1774447485000}, {"instrument": "NVDA", "mid_signal": -98083, "gamma_signal": -8805, "vega_signal": -21438, "option_type": "P", "stock_price": 178.85, "utc_time": 1774447485000}, {"instrument": "NVDA", "mid_signal": -33196, "gamma_signal": 5154, "vega_signal": 78090, "option_type": "C", "stock_price": 178.79, "utc_time": 1774447490000}, {"instrument": "NVDA", "mid_signal": 51474, "gamma_signal": -5700, "vega_signal": -31427, "option_type": "P", "stock_price": 178.805, "utc_time": 1774447490000}, {"instrument": "NVDA", "mid_signal": 132203, "gamma_signal": 30432, "vega_signal": -59677, "option_type": "C", "stock_price": 178.765, "utc_time": 1774447495000}, {"instrument": "NVDA", "mid_signal": -35518, "gamma_signal": 48, "vega_signal": 16367, "option_type": "P", "stock_price": 178.765, "utc_time": 1774447495000}, {"instrument": "NVDA", "mid_signal": 1343510, "gamma_signal": 104641, "vega_signal": 541815, "option_type": "C", "stock_price": 178.85, "utc_time": 1774447500000}, {"instrument": "NVDA", "mid_signal": -72338, "gamma_signal": 30646, "vega_signal": 8409, "option_type": "P", "stock_price": 178.85, "utc_time": 1774447500000}, {"instrument": "NVDA", "mid_signal": -442662, "gamma_signal": -304945, "vega_signal": 27888, "option_type": "C", "stock_price": 178.8, "utc_time": 1774447505000}, {"instrument": "NVDA", "mid_signal": -17165, "gamma_signal": 39658, "vega_signal": 20876, "option_type": "P", "stock_price": 178.8, "utc_time": 1774447505000}, {"instrument": "NVDA", "mid_signal": 427301, "gamma_signal": 26825, "vega_signal": 158380, "option_type": "C", "stock_price": 178.78, "utc_time": 1774447510000}, {"instrument": "NVDA", "mid_signal": -56190, "gamma_signal": 5092, "vega_signal": 2263, "option_type": "P", "stock_price": 178.785, "utc_time": 1774447510000}, {"instrument": "NVDA", "mid_signal": 594725, "gamma_signal": 153501, "vega_signal": 232717, "option_type": "C", "stock_price": 178.84, "utc_time": 1774447515000}, {"instrument": "NVDA", "mid_signal": 19047, "gamma_signal": -15204, "vega_signal": -11005, "option_type": "P", "stock_price": 178.84, "utc_time": 1774447515000}, {"instrument": "NVDA", "mid_signal": -476156, "gamma_signal": -167980, "vega_signal": -52919, "option_type": "C", "stock_price": 178.815, "utc_time": 1774447520000}, {"instrument": "NVDA", "mid_signal": 124169, "gamma_signal": -13006, "vega_signal": -64779, "option_type": "P", "stock_price": 178.815, "utc_time": 1774447520000}, {"instrument": "NVDA", "mid_signal": 452447, "gamma_signal": 71886, "vega_signal": 72582, "option_type": "C", "stock_price": 178.85, "utc_time": 1774447525000}, {"instrument": "NVDA", "mid_signal": 1260330, "gamma_signal": -114500, "vega_signal": -741149, "option_type": "P", "stock_price": 178.85, "utc_time": 1774447525000}, {"instrument": "NVDA", "mid_signal": 473155, "gamma_signal": 296997, "vega_signal": 26760, "option_type": "C", "stock_price": 178.88, "utc_time": 1774447530000}, {"instrument": "NVDA", "mid_signal": -361947, "gamma_signal": 200128, "vega_signal": 24068, "option_type": "P", "stock_price": 178.87, "utc_time": 1774447530000}, {"instrument": "NVDA", "mid_signal": -259974, "gamma_signal": -4565, "vega_signal": -64644, "option_type": "C", "stock_price": 178.81, "utc_time": 1774447535000}, {"instrument": "NVDA", "mid_signal": 59327, "gamma_signal": 2209, "vega_signal": -93739, "option_type": "P", "stock_price": 178.81, "utc_time": 1774447535000}, {"instrument": "NVDA", "mid_signal": -290332, "gamma_signal": -434434, "vega_signal": 11153, "option_type": "C", "stock_price": 178.81, "utc_time": 1774447540000}, {"instrument": "NVDA", "mid_signal": -221996, "gamma_signal": 17421, "vega_signal": 33979, "option_type": "P", "stock_price": 178.81, "utc_time": 1774447540000}, {"instrument": "NVDA", "mid_signal": -23681, "gamma_signal": 60444, "vega_signal": 57807, "option_type": "C", "stock_price": 178.83, "utc_time": 1774447545000}, {"instrument": "NVDA", "mid_signal": -148763, "gamma_signal": 13851, "vega_signal": -16487, "option_type": "P", "stock_price": 178.82, "utc_time": 1774447545000}, {"instrument": "NVDA", "mid_signal": -155627, "gamma_signal": -94452, "vega_signal": 175340, "option_type": "C", "stock_price": 178.8, "utc_time": 1774447550000}, {"instrument": "NVDA", "mid_signal": -60400, "gamma_signal": 107470, "vega_signal": -26113, "option_type": "P", "stock_price": 178.8, "utc_time": 1774447550000}, {"instrument": "NVDA", "mid_signal": 60991, "gamma_signal": -256115, "vega_signal": 72871, "option_type": "C", "stock_price": 178.825, "utc_time": 1774447555000}, {"instrument": "NVDA", "mid_signal": 163194, "gamma_signal": -10037, "vega_signal": -7725, "option_type": "P", "stock_price": 178.825, "utc_time": 1774447555000}, {"instrument": "NVDA", "mid_signal": 334410, "gamma_signal": 90806, "vega_signal": 65054, "option_type": "C", "stock_price": 178.85, "utc_time": 1774447560000}, {"instrument": "NVDA", "mid_signal": 634270, "gamma_signal": -137057, "vega_signal": -20263, "option_type": "P", "stock_price": 178.85, "utc_time": 1774447560000}, {"instrument": "NVDA", "mid_signal": -224676, "gamma_signal": -93257, "vega_signal": 15975, "option_type": "C", "stock_price": 178.88, "utc_time": 1774447565000}, {"instrument": "NVDA", "mid_signal": -96050, "gamma_signal": 91126, "vega_signal": -188557, "option_type": "P", "stock_price": 178.88, "utc_time": 1774447565000}, {"instrument": "NVDA", "mid_signal": 1058058, "gamma_signal": 71262, "vega_signal": 148559, "option_type": "C", "stock_price": 178.86, "utc_time": 1774447570000}, {"instrument": "NVDA", "mid_signal": -195044, "gamma_signal": 252277, "vega_signal": -60966, "option_type": "P", "stock_price": 178.86, "utc_time": 1774447570000}, {"instrument": "NVDA", "mid_signal": 1532261, "gamma_signal": 342276, "vega_signal": 259355, "option_type": "C", "stock_price": 178.94, "utc_time": 1774447575000}, {"instrument": "NVDA", "mid_signal": 1938155, "gamma_signal": -227723, "vega_signal": -372619, "option_type": "P", "stock_price": 178.945, "utc_time": 1774447575000}, {"instrument": "NVDA", "mid_signal": 4651514, "gamma_signal": 635730, "vega_signal": 1773514, "option_type": "C", "stock_price": 179.02, "utc_time": 1774447580000}, {"instrument": "NVDA", "mid_signal": 2925837, "gamma_signal": -430907, "vega_signal": -710706, "option_type": "P", "stock_price": 179.05, "utc_time": 1774447580000}, {"instrument": "NVDA", "mid_signal": -417847, "gamma_signal": -110951, "vega_signal": 37941, "option_type": "C", "stock_price": 179, "utc_time": 1774447585000}, {"instrument": "NVDA", "mid_signal": 630339, "gamma_signal": -115857, "vega_signal": -83585, "option_type": "P", "stock_price": 179, "utc_time": 1774447585000}, {"instrument": "NVDA", "mid_signal": 44499, "gamma_signal": -105066, "vega_signal": -3831, "option_type": "C", "stock_price": 179, "utc_time": 1774447590000}, {"instrument": "NVDA", "mid_signal": 322105, "gamma_signal": -8126, "vega_signal": -458303, "option_type": "P", "stock_price": 179.01, "utc_time": 1774447590000}, {"instrument": "NVDA", "mid_signal": 486938, "gamma_signal": 102045, "vega_signal": -23393, "option_type": "C", "stock_price": 179.05, "utc_time": 1774447595000}, {"instrument": "NVDA", "mid_signal": 788260, "gamma_signal": -58512, "vega_signal": -210573, "option_type": "P", "stock_price": 179.05, "utc_time": 1774447595000}, {"instrument": "NVDA", "mid_signal": 2215403, "gamma_signal": 591901, "vega_signal": -247696, "option_type": "C", "stock_price": 179.03, "utc_time": 1774447600000}, {"instrument": "NVDA", "mid_signal": 1082348, "gamma_signal": -81244, "vega_signal": -590136, "option_type": "P", "stock_price": 179.03, "utc_time": 1774447600000}, {"instrument": "NVDA", "mid_signal": -380011, "gamma_signal": 24213, "vega_signal": -199536, "option_type": "C", "stock_price": 178.97, "utc_time": 1774447605000}, {"instrument": "NVDA", "mid_signal": 135833, "gamma_signal": -110095, "vega_signal": -5511, "option_type": "P", "stock_price": 178.97, "utc_time": 1774447605000}, {"instrument": "NVDA", "mid_signal": -228920, "gamma_signal": -97541, "vega_signal": -45564, "option_type": "C", "stock_price": 178.925, "utc_time": 1774447610000}, {"instrument": "NVDA", "mid_signal": -245359, "gamma_signal": 136989, "vega_signal": 104367, "option_type": "P", "stock_price": 178.925, "utc_time": 1774447610000}, {"instrument": "NVDA", "mid_signal": 1635554, "gamma_signal": 705397, "vega_signal": 133882, "option_type": "C", "stock_price": 179.02, "utc_time": 1774447615000}, {"instrument": "NVDA", "mid_signal": 458516, "gamma_signal": -93066, "vega_signal": -121048, "option_type": "P", "stock_price": 179.02, "utc_time": 1774447615000}, {"instrument": "NVDA", "mid_signal": 7693378, "gamma_signal": 2680543, "vega_signal": 2503018, "option_type": "C", "stock_price": 179.13, "utc_time": 1774447620000}, {"instrument": "NVDA", "mid_signal": 2263542, "gamma_signal": -519222, "vega_signal": -272986, "option_type": "P", "stock_price": 179.13, "utc_time": 1774447620000}, {"instrument": "NVDA", "mid_signal": -1343619, "gamma_signal": -57081, "vega_signal": -1980244, "option_type": "C", "stock_price": 179.155, "utc_time": 1774447625000}, {"instrument": "NVDA", "mid_signal": 107373, "gamma_signal": -23397, "vega_signal": -59505, "option_type": "P", "stock_price": 179.155, "utc_time": 1774447625000}, {"instrument": "NVDA", "mid_signal": 1143718, "gamma_signal": 278860, "vega_signal": 161531, "option_type": "C", "stock_price": 179.14, "utc_time": 1774447630000}, {"instrument": "NVDA", "mid_signal": -378604, "gamma_signal": 77811, "vega_signal": 263912, "option_type": "P", "stock_price": 179.14, "utc_time": 1774447630000}, {"instrument": "NVDA", "mid_signal": 236020, "gamma_signal": -159032, "vega_signal": -609172, "option_type": "C", "stock_price": 179.03, "utc_time": 1774447635000}, {"instrument": "NVDA", "mid_signal": -713274, "gamma_signal": 247275, "vega_signal": -3794, "option_type": "P", "stock_price": 179.04, "utc_time": 1774447635000}, {"instrument": "NVDA", "mid_signal": -133903, "gamma_signal": -88912, "vega_signal": -122108, "option_type": "C", "stock_price": 179.07, "utc_time": 1774447640000}, {"instrument": "NVDA", "mid_signal": -819053, "gamma_signal": 490156, "vega_signal": 27165, "option_type": "P", "stock_price": 179.07, "utc_time": 1774447640000}, {"instrument": "NVDA", "mid_signal": 618509, "gamma_signal": -9987, "vega_signal": 70647, "option_type": "C", "stock_price": 179.12, "utc_time": 1774447645000}, {"instrument": "NVDA", "mid_signal": 42925, "gamma_signal": 26509, "vega_signal": -93058, "option_type": "P", "stock_price": 179.12, "utc_time": 1774447645000}, {"instrument": "NVDA", "mid_signal": 2015189, "gamma_signal": 664327, "vega_signal": 255782, "option_type": "C", "stock_price": 179.1, "utc_time": 1774447650000}, {"instrument": "NVDA", "mid_signal": -262499, "gamma_signal": 71346, "vega_signal": -64178, "option_type": "P", "stock_price": 179.1, "utc_time": 1774447650000}, {"instrument": "NVDA", "mid_signal": -734402, "gamma_signal": -127812, "vega_signal": -41201, "option_type": "C", "stock_price": 179.13, "utc_time": 1774447655000}, {"instrument": "NVDA", "mid_signal": -276143, "gamma_signal": 52743, "vega_signal": 51863, "option_type": "P", "stock_price": 179.13, "utc_time": 1774447655000}, {"instrument": "NVDA", "mid_signal": -634573, "gamma_signal": -281264, "vega_signal": -241766, "option_type": "C", "stock_price": 179.075, "utc_time": 1774447660000}, {"instrument": "NVDA", "mid_signal": 1252698, "gamma_signal": -267401, "vega_signal": -245457, "option_type": "P", "stock_price": 179.075, "utc_time": 1774447660000}, {"instrument": "NVDA", "mid_signal": 867731, "gamma_signal": 47613, "vega_signal": 49888, "option_type": "C", "stock_price": 179.03, "utc_time": 1774447665000}, {"instrument": "NVDA", "mid_signal": 311319, "gamma_signal": -25672, "vega_signal": -144747, "option_type": "P", "stock_price": 179.04, "utc_time": 1774447665000}, {"instrument": "NVDA", "mid_signal": 254793, "gamma_signal": -58966, "vega_signal": 34568, "option_type": "C", "stock_price": 179.1, "utc_time": 1774447670000}, {"instrument": "NVDA", "mid_signal": 788069, "gamma_signal": -243972, "vega_signal": 217644, "option_type": "P", "stock_price": 179.1, "utc_time": 1774447670000}, {"instrument": "NVDA", "mid_signal": -359194, "gamma_signal": -25701, "vega_signal": -20480, "option_type": "C", "stock_price": 179.06, "utc_time": 1774447675000}, {"instrument": "NVDA", "mid_signal": -314129, "gamma_signal": 148575, "vega_signal": 42903, "option_type": "P", "stock_price": 179.06, "utc_time": 1774447675000}, {"instrument": "NVDA", "mid_signal": 899238, "gamma_signal": -12276, "vega_signal": -40447, "option_type": "C", "stock_price": 179.1, "utc_time": 1774447680000}, {"instrument": "NVDA", "mid_signal": -195022, "gamma_signal": 102547, "vega_signal": -42608, "option_type": "P", "stock_price": 179.1, "utc_time": 1774447680000}, {"instrument": "NVDA", "mid_signal": 2925094, "gamma_signal": 602769, "vega_signal": 342078, "option_type": "C", "stock_price": 179.17, "utc_time": 1774447685000}, {"instrument": "NVDA", "mid_signal": 494173, "gamma_signal": -47284, "vega_signal": -190562, "option_type": "P", "stock_price": 179.17, "utc_time": 1774447685000}, {"instrument": "NVDA", "mid_signal": 26842479, "gamma_signal": 3023271, "vega_signal": 25655923, "option_type": "C", "stock_price": 179.16, "utc_time": 1774447690000}, {"instrument": "NVDA", "mid_signal": 2094055, "gamma_signal": -503046, "vega_signal": -845495, "option_type": "P", "stock_price": 179.16, "utc_time": 1774447690000}, {"instrument": "NVDA", "mid_signal": -330162, "gamma_signal": -49050, "vega_signal": -33611, "option_type": "C", "stock_price": 179.13, "utc_time": 1774447695000}, {"instrument": "NVDA", "mid_signal": 1049698, "gamma_signal": -284409, "vega_signal": -71294, "option_type": "P", "stock_price": 179.13, "utc_time": 1774447695000}, {"instrument": "NVDA", "mid_signal": 3460807, "gamma_signal": 618100, "vega_signal": 183998, "option_type": "C", "stock_price": 179.16, "utc_time": 1774447700000}, {"instrument": "NVDA", "mid_signal": -81439, "gamma_signal": 40408, "vega_signal": -6402, "option_type": "P", "stock_price": 179.16, "utc_time": 1774447700000}, {"instrument": "NVDA", "mid_signal": 683849, "gamma_signal": 312563, "vega_signal": -69603, "option_type": "C", "stock_price": 179.2, "utc_time": 1774447705000}, {"instrument": "NVDA", "mid_signal": -997005, "gamma_signal": 264522, "vega_signal": -34021, "option_type": "P", "stock_price": 179.2, "utc_time": 1774447705000}, {"instrument": "NVDA", "mid_signal": 698209, "gamma_signal": 243136, "vega_signal": -1280, "option_type": "C", "stock_price": 179.2, "utc_time": 1774447710000}, {"instrument": "NVDA", "mid_signal": 1123894, "gamma_signal": -262624, "vega_signal": -37587, "option_type": "P", "stock_price": 179.2, "utc_time": 1774447710000}, {"instrument": "NVDA", "mid_signal": 3064349, "gamma_signal": 545302, "vega_signal": 369120, "option_type": "C", "stock_price": 179.17, "utc_time": 1774447715000}, {"instrument": "NVDA", "mid_signal": 167637, "gamma_signal": -18471, "vega_signal": -63896, "option_type": "P", "stock_price": 179.17, "utc_time": 1774447715000}, {"instrument": "NVDA", "mid_signal": 656028, "gamma_signal": 365307, "vega_signal": 63710, "option_type": "C", "stock_price": 179.19, "utc_time": 1774447720000}, {"instrument": "NVDA", "mid_signal": 74614, "gamma_signal": -23294, "vega_signal": -11138, "option_type": "P", "stock_price": 179.19, "utc_time": 1774447720000}, {"instrument": "NVDA", "mid_signal": -606369, "gamma_signal": -77834, "vega_signal": -45377, "option_type": "C", "stock_price": 179.16, "utc_time": 1774447725000}, {"instrument": "NVDA", "mid_signal": -296366, "gamma_signal": 58170, "vega_signal": 37167, "option_type": "P", "stock_price": 179.16, "utc_time": 1774447725000}, {"instrument": "NVDA", "mid_signal": 75692, "gamma_signal": 148840, "vega_signal": 10669, "option_type": "C", "stock_price": 179.16, "utc_time": 1774447730000}, {"instrument": "NVDA", "mid_signal": -36573, "gamma_signal": -15077, "vega_signal": 309509, "option_type": "P", "stock_price": 179.16, "utc_time": 1774447730000}, {"instrument": "NVDA", "mid_signal": 222497, "gamma_signal": 43461, "vega_signal": 45424, "option_type": "C", "stock_price": 179.18, "utc_time": 1774447735000}, {"instrument": "NVDA", "mid_signal": -416940, "gamma_signal": 126205, "vega_signal": 7696, "option_type": "P", "stock_price": 179.18, "utc_time": 1774447735000}, {"instrument": "NVDA", "mid_signal": 197911, "gamma_signal": 26400, "vega_signal": 21991, "option_type": "C", "stock_price": 179.17, "utc_time": 1774447740000}, {"instrument": "NVDA", "mid_signal": 108194, "gamma_signal": -15117, "vega_signal": -16753, "option_type": "P", "stock_price": 179.15, "utc_time": 1774447740000}, {"instrument": "NVDA", "mid_signal": 1860712, "gamma_signal": 679391, "vega_signal": 331742, "option_type": "C", "stock_price": 179.17, "utc_time": 1774447745000}, {"instrument": "NVDA", "mid_signal": 41564, "gamma_signal": 611, "vega_signal": -34520, "option_type": "P", "stock_price": 179.17, "utc_time": 1774447745000}, {"instrument": "NVDA", "mid_signal": -2768619, "gamma_signal": -15189, "vega_signal": -3994010, "option_type": "C", "stock_price": 179.18, "utc_time": 1774447750000}, {"instrument": "NVDA", "mid_signal": 367805, "gamma_signal": -53770, "vega_signal": -39725, "option_type": "P", "stock_price": 179.19, "utc_time": 1774447750000}, {"instrument": "NVDA", "mid_signal": 158944, "gamma_signal": 254294, "vega_signal": -73592, "option_type": "C", "stock_price": 179.19, "utc_time": 1774447755000}, {"instrument": "NVDA", "mid_signal": -499671, "gamma_signal": -25958, "vega_signal": 69075, "option_type": "P", "stock_price": 179.19, "utc_time": 1774447755000}, {"instrument": "NVDA", "mid_signal": 524212, "gamma_signal": 67349, "vega_signal": 181240, "option_type": "C", "stock_price": 179.23, "utc_time": 1774447760000}, {"instrument": "NVDA", "mid_signal": 110938, "gamma_signal": 1105, "vega_signal": -15134, "option_type": "P", "stock_price": 179.23, "utc_time": 1774447760000}, {"instrument": "NVDA", "mid_signal": 4444794, "gamma_signal": 1117475, "vega_signal": 390642, "option_type": "C", "stock_price": 179.29, "utc_time": 1774447765000}, {"instrument": "NVDA", "mid_signal": 2476861, "gamma_signal": -412008, "vega_signal": -801780, "option_type": "P", "stock_price": 179.3, "utc_time": 1774447765000}, {"instrument": "NVDA", "mid_signal": -631275, "gamma_signal": -146459, "vega_signal": -178403, "option_type": "C", "stock_price": 179.27, "utc_time": 1774447770000}, {"instrument": "NVDA", "mid_signal": 417796, "gamma_signal": -148159, "vega_signal": -149840, "option_type": "P", "stock_price": 179.285, "utc_time": 1774447770000}, {"instrument": "NVDA", "mid_signal": 2348238, "gamma_signal": 365605, "vega_signal": 542415, "option_type": "C", "stock_price": 179.32, "utc_time": 1774447775000}, {"instrument": "NVDA", "mid_signal": 1237685, "gamma_signal": -437551, "vega_signal": -144124, "option_type": "P", "stock_price": 179.33, "utc_time": 1774447775000}, {"instrument": "NVDA", "mid_signal": 2213289, "gamma_signal": 875170, "vega_signal": 445692, "option_type": "C", "stock_price": 179.37, "utc_time": 1774447780000}, {"instrument": "NVDA", "mid_signal": 552091, "gamma_signal": -131452, "vega_signal": -142892, "option_type": "P", "stock_price": 179.37, "utc_time": 1774447780000}, {"instrument": "NVDA", "mid_signal": 36152, "gamma_signal": -51342, "vega_signal": -1776, "option_type": "C", "stock_price": 179.3, "utc_time": 1774447785000}, {"instrument": "NVDA", "mid_signal": 527198, "gamma_signal": -123471, "vega_signal": -82369, "option_type": "P", "stock_price": 179.3, "utc_time": 1774447785000}, {"instrument": "NVDA", "mid_signal": -451478, "gamma_signal": 101832, "vega_signal": 31182, "option_type": "C", "stock_price": 179.43, "utc_time": 1774447790000}, {"instrument": "NVDA", "mid_signal": 1525423, "gamma_signal": -359619, "vega_signal": -166132, "option_type": "P", "stock_price": 179.43, "utc_time": 1774447790000}, {"instrument": "NVDA", "mid_signal": 99443, "gamma_signal": 88917, "vega_signal": 274947, "option_type": "C", "stock_price": 179.39, "utc_time": 1774447795000}, {"instrument": "NVDA", "mid_signal": 101143, "gamma_signal": 358037, "vega_signal": -187896, "option_type": "P", "stock_price": 179.39, "utc_time": 1774447795000}, {"instrument": "NVDA", "mid_signal": -71235, "gamma_signal": 262349, "vega_signal": -127926, "option_type": "C", "stock_price": 179.4, "utc_time": 1774447800000}, {"instrument": "NVDA", "mid_signal": -875044, "gamma_signal": 573687, "vega_signal": 29998, "option_type": "P", "stock_price": 179.4, "utc_time": 1774447800000}, {"instrument": "NVDA", "mid_signal": -1403159, "gamma_signal": 91438, "vega_signal": -116221, "option_type": "C", "stock_price": 179.38, "utc_time": 1774447805000}, {"instrument": "NVDA", "mid_signal": -1884880, "gamma_signal": 556043, "vega_signal": 230799, "option_type": "P", "stock_price": 179.38, "utc_time": 1774447805000}, {"instrument": "NVDA", "mid_signal": -1358794, "gamma_signal": -108398, "vega_signal": -161941, "option_type": "C", "stock_price": 179.32, "utc_time": 1774447810000}, {"instrument": "NVDA", "mid_signal": 1058765, "gamma_signal": -208592, "vega_signal": 38939, "option_type": "P", "stock_price": 179.32, "utc_time": 1774447810000}, {"instrument": "NVDA", "mid_signal": 564465, "gamma_signal": 462254, "vega_signal": -160256, "option_type": "C", "stock_price": 179.33, "utc_time": 1774447815000}, {"instrument": "NVDA", "mid_signal": 361550, "gamma_signal": -56234, "vega_signal": -177464, "option_type": "P", "stock_price": 179.33, "utc_time": 1774447815000}, {"instrument": "NVDA", "mid_signal": 818321, "gamma_signal": 102341, "vega_signal": 1282940, "option_type": "C", "stock_price": 179.3, "utc_time": 1774447820000}, {"instrument": "NVDA", "mid_signal": -1955, "gamma_signal": 52674, "vega_signal": -50708, "option_type": "P", "stock_price": 179.3, "utc_time": 1774447820000}, {"instrument": "NVDA", "mid_signal": -706668, "gamma_signal": -354420, "vega_signal": -38976, "option_type": "C", "stock_price": 179.28, "utc_time": 1774447825000}, {"instrument": "NVDA", "mid_signal": -360521, "gamma_signal": 214601, "vega_signal": 31633, "option_type": "P", "stock_price": 179.28, "utc_time": 1774447825000}, {"instrument": "NVDA", "mid_signal": 176702, "gamma_signal": 70575, "vega_signal": 158407, "option_type": "C", "stock_price": 179.22, "utc_time": 1774447830000}, {"instrument": "NVDA", "mid_signal": 2494272, "gamma_signal": -726867, "vega_signal": -79928, "option_type": "P", "stock_price": 179.22, "utc_time": 1774447830000}, {"instrument": "NVDA", "mid_signal": -1396812, "gamma_signal": -150104, "vega_signal": 5030, "option_type": "C", "stock_price": 179.2, "utc_time": 1774447835000}, {"instrument": "NVDA", "mid_signal": 32299, "gamma_signal": 16584, "vega_signal": -23527, "option_type": "P", "stock_price": 179.215, "utc_time": 1774447835000}, {"instrument": "NVDA", "mid_signal": -117196, "gamma_signal": -62869, "vega_signal": 58490, "option_type": "C", "stock_price": 179.21, "utc_time": 1774447840000}, {"instrument": "NVDA", "mid_signal": -154713, "gamma_signal": -39647, "vega_signal": -6327, "option_type": "P", "stock_price": 179.2, "utc_time": 1774447840000}, {"instrument": "NVDA", "mid_signal": 912361, "gamma_signal": 53242, "vega_signal": 207383, "option_type": "C", "stock_price": 179.18, "utc_time": 1774447845000}, {"instrument": "NVDA", "mid_signal": -343916, "gamma_signal": 159189, "vega_signal": -54865, "option_type": "P", "stock_price": 179.18, "utc_time": 1774447845000}, {"instrument": "NVDA", "mid_signal": 927080, "gamma_signal": 204103, "vega_signal": 695515, "option_type": "C", "stock_price": 179.24, "utc_time": 1774447850000}, {"instrument": "NVDA", "mid_signal": -77563, "gamma_signal": 94847, "vega_signal": -16127, "option_type": "P", "stock_price": 179.24, "utc_time": 1774447850000}, {"instrument": "NVDA", "mid_signal": 184953, "gamma_signal": -48400, "vega_signal": 28037, "option_type": "C", "stock_price": 179.236, "utc_time": 1774447855000}, {"instrument": "NVDA", "mid_signal": 284873, "gamma_signal": -55605, "vega_signal": 9019, "option_type": "P", "stock_price": 179.25, "utc_time": 1774447855000}, {"instrument": "NVDA", "mid_signal": 1986253, "gamma_signal": 296370, "vega_signal": 136262, "option_type": "C", "stock_price": 179.26, "utc_time": 1774447860000}, {"instrument": "NVDA", "mid_signal": 830128, "gamma_signal": -228162, "vega_signal": -30678, "option_type": "P", "stock_price": 179.26, "utc_time": 1774447860000}, {"instrument": "NVDA", "mid_signal": 110108, "gamma_signal": 155632, "vega_signal": -81608, "option_type": "C", "stock_price": 179.18, "utc_time": 1774447865000}, {"instrument": "NVDA", "mid_signal": -2558682, "gamma_signal": 671218, "vega_signal": 176403, "option_type": "P", "stock_price": 179.19, "utc_time": 1774447865000}, {"instrument": "NVDA", "mid_signal": 79608, "gamma_signal": 80849, "vega_signal": -25299, "option_type": "C", "stock_price": 179.26, "utc_time": 1774447870000}, {"instrument": "NVDA", "mid_signal": 230542, "gamma_signal": 18816, "vega_signal": -45951, "option_type": "P", "stock_price": 179.26, "utc_time": 1774447870000}, {"instrument": "NVDA", "mid_signal": -605, "gamma_signal": -37005, "vega_signal": 9602, "option_type": "C", "stock_price": 179.24, "utc_time": 1774447875000}, {"instrument": "NVDA", "mid_signal": 1954, "gamma_signal": -8015, "vega_signal": 38799, "option_type": "P", "stock_price": 179.24, "utc_time": 1774447875000}, {"instrument": "NVDA", "mid_signal": 396390, "gamma_signal": 10168, "vega_signal": 149885, "option_type": "C", "stock_price": 179.27, "utc_time": 1774447880000}, {"instrument": "NVDA", "mid_signal": 2922676, "gamma_signal": -544705, "vega_signal": -241026, "option_type": "P", "stock_price": 179.27, "utc_time": 1774447880000}, {"instrument": "NVDA", "mid_signal": -154147, "gamma_signal": -51847, "vega_signal": -78523, "option_type": "C", "stock_price": 179.27, "utc_time": 1774447885000}, {"instrument": "NVDA", "mid_signal": 36949, "gamma_signal": -6282, "vega_signal": 23519, "option_type": "P", "stock_price": 179.27, "utc_time": 1774447885000}, {"instrument": "NVDA", "mid_signal": 20071, "gamma_signal": 28382, "vega_signal": -36356, "option_type": "C", "stock_price": 179.27, "utc_time": 1774447890000}, {"instrument": "NVDA", "mid_signal": 1467412, "gamma_signal": -877073, "vega_signal": -51993, "option_type": "P", "stock_price": 179.27, "utc_time": 1774447890000}, {"instrument": "NVDA", "mid_signal": 414613, "gamma_signal": 111904, "vega_signal": 55738, "option_type": "C", "stock_price": 179.33, "utc_time": 1774447895000}, {"instrument": "NVDA", "mid_signal": 776094, "gamma_signal": -303270, "vega_signal": -82165, "option_type": "P", "stock_price": 179.33, "utc_time": 1774447895000}, {"instrument": "NVDA", "mid_signal": 855188, "gamma_signal": 228073, "vega_signal": 162411, "option_type": "C", "stock_price": 179.27, "utc_time": 1774447900000}, {"instrument": "NVDA", "mid_signal": 430374, "gamma_signal": -108103, "vega_signal": -47933, "option_type": "P", "stock_price": 179.27, "utc_time": 1774447900000}, {"instrument": "NVDA", "mid_signal": -139561, "gamma_signal": -112809, "vega_signal": 93117, "option_type": "C", "stock_price": 179.31, "utc_time": 1774447905000}, {"instrument": "NVDA", "mid_signal": 123715, "gamma_signal": -56688, "vega_signal": -18437, "option_type": "P", "stock_price": 179.31, "utc_time": 1774447905000}, {"instrument": "NVDA", "mid_signal": 1125111, "gamma_signal": 722554, "vega_signal": 172216, "option_type": "C", "stock_price": 179.34, "utc_time": 1774447910000}, {"instrument": "NVDA", "mid_signal": 2884803, "gamma_signal": -421810, "vega_signal": -699731, "option_type": "P", "stock_price": 179.35, "utc_time": 1774447910000}, {"instrument": "NVDA", "mid_signal": 206501, "gamma_signal": 39991, "vega_signal": -822659, "option_type": "C", "stock_price": 179.31, "utc_time": 1774447915000}, {"instrument": "NVDA", "mid_signal": 72336, "gamma_signal": -37545, "vega_signal": -1924, "option_type": "P", "stock_price": 179.32, "utc_time": 1774447915000}, {"instrument": "NVDA", "mid_signal": 7854839, "gamma_signal": 3338518, "vega_signal": 1052801, "option_type": "C", "stock_price": 179.44, "utc_time": 1774447920000}, {"instrument": "NVDA", "mid_signal": 886368, "gamma_signal": -16307, "vega_signal": -255310, "option_type": "P", "stock_price": 179.44, "utc_time": 1774447920000}, {"instrument": "NVDA", "mid_signal": -735914, "gamma_signal": -425752, "vega_signal": 677400, "option_type": "C", "stock_price": 179.43, "utc_time": 1774447925000}, {"instrument": "NVDA", "mid_signal": -67754, "gamma_signal": 618, "vega_signal": -9872, "option_type": "P", "stock_price": 179.42, "utc_time": 1774447925000}, {"instrument": "NVDA", "mid_signal": 4627780, "gamma_signal": 1532598, "vega_signal": 719626, "option_type": "C", "stock_price": 179.44, "utc_time": 1774447930000}, {"instrument": "NVDA", "mid_signal": 3164754, "gamma_signal": -656458, "vega_signal": -879923, "option_type": "P", "stock_price": 179.44, "utc_time": 1774447930000}, {"instrument": "NVDA", "mid_signal": 67695, "gamma_signal": 31132, "vega_signal": 204066, "option_type": "C", "stock_price": 179.48, "utc_time": 1774447935000}, {"instrument": "NVDA", "mid_signal": 121161, "gamma_signal": 38784, "vega_signal": -331486, "option_type": "P", "stock_price": 179.48, "utc_time": 1774447935000}, {"instrument": "NVDA", "mid_signal": -291510, "gamma_signal": -71871, "vega_signal": -1924, "option_type": "C", "stock_price": 179.455, "utc_time": 1774447940000}, {"instrument": "NVDA", "mid_signal": 893494, "gamma_signal": -103227, "vega_signal": -814713, "option_type": "P", "stock_price": 179.44, "utc_time": 1774447940000}, {"instrument": "NVDA", "mid_signal": -133507, "gamma_signal": -92794, "vega_signal": -20986, "option_type": "C", "stock_price": 179.43, "utc_time": 1774447945000}, {"instrument": "NVDA", "mid_signal": -1133519, "gamma_signal": 621889, "vega_signal": 53880, "option_type": "P", "stock_price": 179.44, "utc_time": 1774447945000}, {"instrument": "NVDA", "mid_signal": -470315, "gamma_signal": -66116, "vega_signal": -2358, "option_type": "C", "stock_price": 179.45, "utc_time": 1774447950000}, {"instrument": "NVDA", "mid_signal": -5699478, "gamma_signal": 410614, "vega_signal": 304422, "option_type": "P", "stock_price": 179.44, "utc_time": 1774447950000}, {"instrument": "NVDA", "mid_signal": 1038934, "gamma_signal": 201124, "vega_signal": 408620, "option_type": "C", "stock_price": 179.45, "utc_time": 1774447955000}, {"instrument": "NVDA", "mid_signal": -332374, "gamma_signal": 143803, "vega_signal": -56581, "option_type": "P", "stock_price": 179.45, "utc_time": 1774447955000}, {"instrument": "NVDA", "mid_signal": 576930, "gamma_signal": 138038, "vega_signal": 218259, "option_type": "C", "stock_price": 179.48, "utc_time": 1774447960000}, {"instrument": "NVDA", "mid_signal": 1148533, "gamma_signal": -422733, "vega_signal": -131435, "option_type": "P", "stock_price": 179.5, "utc_time": 1774447960000}, {"instrument": "NVDA", "mid_signal": -348049, "gamma_signal": 365737, "vega_signal": -652670, "option_type": "C", "stock_price": 179.49, "utc_time": 1774447965000}, {"instrument": "NVDA", "mid_signal": 101640, "gamma_signal": -39915, "vega_signal": -39384, "option_type": "P", "stock_price": 179.49, "utc_time": 1774447965000}, {"instrument": "NVDA", "mid_signal": -330837, "gamma_signal": 40162, "vega_signal": -77898, "option_type": "C", "stock_price": 179.45, "utc_time": 1774447970000}, {"instrument": "NVDA", "mid_signal": -70017, "gamma_signal": 21283, "vega_signal": -4662, "option_type": "P", "stock_price": 179.45, "utc_time": 1774447970000}, {"instrument": "NVDA", "mid_signal": 438300, "gamma_signal": 228422, "vega_signal": 180697, "option_type": "C", "stock_price": 179.45, "utc_time": 1774447975000}, {"instrument": "NVDA", "mid_signal": -658, "gamma_signal": -116, "vega_signal": 2749, "option_type": "P", "stock_price": 179.46, "utc_time": 1774447975000}, {"instrument": "NVDA", "mid_signal": 4441646, "gamma_signal": 1124655, "vega_signal": 1097261, "option_type": "C", "stock_price": 179.53, "utc_time": 1774447980000}, {"instrument": "NVDA", "mid_signal": 3633180, "gamma_signal": -763987, "vega_signal": -512654, "option_type": "P", "stock_price": 179.52, "utc_time": 1774447980000}, {"instrument": "NVDA", "mid_signal": -674274, "gamma_signal": 129141, "vega_signal": -449250, "option_type": "C", "stock_price": 179.4, "utc_time": 1774447985000}, {"instrument": "NVDA", "mid_signal": -859940, "gamma_signal": 235935, "vega_signal": 133745, "option_type": "P", "stock_price": 179.4, "utc_time": 1774447985000}, {"instrument": "NVDA", "mid_signal": -414850, "gamma_signal": -332015, "vega_signal": 155261, "option_type": "C", "stock_price": 179.41, "utc_time": 1774447990000}, {"instrument": "NVDA", "mid_signal": 130548, "gamma_signal": -20537, "vega_signal": -38426, "option_type": "P", "stock_price": 179.41, "utc_time": 1774447990000}, {"instrument": "NVDA", "mid_signal": -177731, "gamma_signal": -50772, "vega_signal": -7645, "option_type": "C", "stock_price": 179.43, "utc_time": 1774447995000}, {"instrument": "NVDA", "mid_signal": 14797, "gamma_signal": -5926, "vega_signal": -6543, "option_type": "P", "stock_price": 179.43, "utc_time": 1774447995000}, {"instrument": "NVDA", "mid_signal": 594609, "gamma_signal": 168989, "vega_signal": 82883, "option_type": "C", "stock_price": 179.415, "utc_time": 1774448000000}, {"instrument": "NVDA", "mid_signal": 8802, "gamma_signal": 6005, "vega_signal": -12653, "option_type": "P", "stock_price": 179.415, "utc_time": 1774448000000}, {"instrument": "NVDA", "mid_signal": 153600, "gamma_signal": 93299, "vega_signal": -17190, "option_type": "C", "stock_price": 179.4, "utc_time": 1774448005000}, {"instrument": "NVDA", "mid_signal": -677991, "gamma_signal": 355407, "vega_signal": 55633, "option_type": "P", "stock_price": 179.39, "utc_time": 1774448005000}, {"instrument": "NVDA", "mid_signal": 614818, "gamma_signal": 65349, "vega_signal": 320013, "option_type": "C", "stock_price": 179.38, "utc_time": 1774448010000}, {"instrument": "NVDA", "mid_signal": -590441, "gamma_signal": 209780, "vega_signal": 18316, "option_type": "P", "stock_price": 179.38, "utc_time": 1774448010000}, {"instrument": "NVDA", "mid_signal": -1369853, "gamma_signal": -328936, "vega_signal": -200865, "option_type": "C", "stock_price": 179.32, "utc_time": 1774448015000}, {"instrument": "NVDA", "mid_signal": 152882, "gamma_signal": -1651, "vega_signal": -194593, "option_type": "P", "stock_price": 179.31, "utc_time": 1774448015000}, {"instrument": "NVDA", "mid_signal": 784370, "gamma_signal": 222895, "vega_signal": 336745, "option_type": "C", "stock_price": 179.325, "utc_time": 1774448020000}, {"instrument": "NVDA", "mid_signal": -422674, "gamma_signal": 94036, "vega_signal": 20347, "option_type": "P", "stock_price": 179.325, "utc_time": 1774448020000}, {"instrument": "NVDA", "mid_signal": 1168514, "gamma_signal": -21227, "vega_signal": 317061, "option_type": "C", "stock_price": 179.29, "utc_time": 1774448025000}, {"instrument": "NVDA", "mid_signal": 1187371, "gamma_signal": -307396, "vega_signal": -107197, "option_type": "P", "stock_price": 179.29, "utc_time": 1774448025000}, {"instrument": "NVDA", "mid_signal": 444212, "gamma_signal": 8679, "vega_signal": 278599, "option_type": "C", "stock_price": 179.285, "utc_time": 1774448030000}, {"instrument": "NVDA", "mid_signal": -1087563, "gamma_signal": 284514, "vega_signal": 168674, "option_type": "P", "stock_price": 179.285, "utc_time": 1774448030000}, {"instrument": "NVDA", "mid_signal": -422859, "gamma_signal": -114660, "vega_signal": -25608, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448035000}, {"instrument": "NVDA", "mid_signal": -2794376, "gamma_signal": 1655583, "vega_signal": 169833, "option_type": "P", "stock_price": 179.27, "utc_time": 1774448035000}, {"instrument": "NVDA", "mid_signal": -505688, "gamma_signal": -140473, "vega_signal": -88044, "option_type": "C", "stock_price": 179.24, "utc_time": 1774448040000}, {"instrument": "NVDA", "mid_signal": -1581042, "gamma_signal": 744965, "vega_signal": 86564, "option_type": "P", "stock_price": 179.255, "utc_time": 1774448040000}, {"instrument": "NVDA", "mid_signal": 2175504, "gamma_signal": 284965, "vega_signal": 354859, "option_type": "C", "stock_price": 179.3, "utc_time": 1774448045000}, {"instrument": "NVDA", "mid_signal": 616354, "gamma_signal": -308829, "vega_signal": -44165, "option_type": "P", "stock_price": 179.3, "utc_time": 1774448045000}, {"instrument": "NVDA", "mid_signal": -155937, "gamma_signal": -6962, "vega_signal": 34529, "option_type": "C", "stock_price": 179.3, "utc_time": 1774448050000}, {"instrument": "NVDA", "mid_signal": 241212, "gamma_signal": -71363, "vega_signal": -24972, "option_type": "P", "stock_price": 179.3, "utc_time": 1774448050000}, {"instrument": "NVDA", "mid_signal": -167741, "gamma_signal": 43169, "vega_signal": 118843, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448055000}, {"instrument": "NVDA", "mid_signal": -1419726, "gamma_signal": 828082, "vega_signal": 111937, "option_type": "P", "stock_price": 179.29, "utc_time": 1774448055000}, {"instrument": "NVDA", "mid_signal": -187163, "gamma_signal": -10919, "vega_signal": 21298, "option_type": "C", "stock_price": 179.28, "utc_time": 1774448060000}, {"instrument": "NVDA", "mid_signal": 1003584, "gamma_signal": -299259, "vega_signal": -29592, "option_type": "P", "stock_price": 179.28, "utc_time": 1774448060000}, {"instrument": "NVDA", "mid_signal": -1149622, "gamma_signal": -408477, "vega_signal": -255917, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448065000}, {"instrument": "NVDA", "mid_signal": 73628, "gamma_signal": 5102, "vega_signal": 49954, "option_type": "P", "stock_price": 179.25, "utc_time": 1774448065000}, {"instrument": "NVDA", "mid_signal": 2221338, "gamma_signal": 177573, "vega_signal": 59211, "option_type": "C", "stock_price": 179.28, "utc_time": 1774448070000}, {"instrument": "NVDA", "mid_signal": 746244, "gamma_signal": -110573, "vega_signal": -28077, "option_type": "P", "stock_price": 179.28, "utc_time": 1774448070000}, {"instrument": "NVDA", "mid_signal": -306710, "gamma_signal": -59268, "vega_signal": -27441, "option_type": "C", "stock_price": 179.305, "utc_time": 1774448075000}, {"instrument": "NVDA", "mid_signal": -708190, "gamma_signal": 204703, "vega_signal": 80792, "option_type": "P", "stock_price": 179.305, "utc_time": 1774448075000}, {"instrument": "NVDA", "mid_signal": -389381, "gamma_signal": 58124, "vega_signal": -9145, "option_type": "C", "stock_price": 179.29, "utc_time": 1774448080000}, {"instrument": "NVDA", "mid_signal": -590764, "gamma_signal": 62352, "vega_signal": 61840, "option_type": "P", "stock_price": 179.29, "utc_time": 1774448080000}, {"instrument": "NVDA", "mid_signal": 292154, "gamma_signal": 32586, "vega_signal": 85400, "option_type": "C", "stock_price": 179.31, "utc_time": 1774448085000}, {"instrument": "NVDA", "mid_signal": 145247, "gamma_signal": -23456, "vega_signal": -74702, "option_type": "P", "stock_price": 179.31, "utc_time": 1774448085000}, {"instrument": "NVDA", "mid_signal": -564165, "gamma_signal": -365041, "vega_signal": 221224, "option_type": "C", "stock_price": 179.36, "utc_time": 1774448090000}, {"instrument": "NVDA", "mid_signal": 218247, "gamma_signal": 93717, "vega_signal": -223781, "option_type": "P", "stock_price": 179.36, "utc_time": 1774448090000}, {"instrument": "NVDA", "mid_signal": -1020767, "gamma_signal": 54925, "vega_signal": -406391, "option_type": "C", "stock_price": 179.32, "utc_time": 1774448095000}, {"instrument": "NVDA", "mid_signal": 98962, "gamma_signal": -26141, "vega_signal": -5532, "option_type": "P", "stock_price": 179.32, "utc_time": 1774448095000}, {"instrument": "NVDA", "mid_signal": 73693, "gamma_signal": 69361, "vega_signal": -137195, "option_type": "C", "stock_price": 179.28, "utc_time": 1774448100000}, {"instrument": "NVDA", "mid_signal": -116151, "gamma_signal": 16487, "vega_signal": 16808, "option_type": "P", "stock_price": 179.28, "utc_time": 1774448100000}, {"instrument": "NVDA", "mid_signal": -30685, "gamma_signal": 9315, "vega_signal": 136781, "option_type": "C", "stock_price": 179.25, "utc_time": 1774448105000}, {"instrument": "NVDA", "mid_signal": -15093, "gamma_signal": 6140, "vega_signal": 3738, "option_type": "P", "stock_price": 179.25, "utc_time": 1774448105000}, {"instrument": "NVDA", "mid_signal": -1120554, "gamma_signal": -280657, "vega_signal": -168777, "option_type": "C", "stock_price": 179.225, "utc_time": 1774448110000}, {"instrument": "NVDA", "mid_signal": 126732, "gamma_signal": -121517, "vega_signal": -21857, "option_type": "P", "stock_price": 179.225, "utc_time": 1774448110000}, {"instrument": "NVDA", "mid_signal": 108724, "gamma_signal": 16116, "vega_signal": -579, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448115000}, {"instrument": "NVDA", "mid_signal": 3261318, "gamma_signal": -602617, "vega_signal": -316496, "option_type": "P", "stock_price": 179.27, "utc_time": 1774448115000}, {"instrument": "NVDA", "mid_signal": 43184, "gamma_signal": 6445, "vega_signal": 60669, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448120000}, {"instrument": "NVDA", "mid_signal": -1028108, "gamma_signal": 121865, "vega_signal": 164760, "option_type": "P", "stock_price": 179.27, "utc_time": 1774448120000}, {"instrument": "NVDA", "mid_signal": -26460, "gamma_signal": 20222, "vega_signal": -74868, "option_type": "C", "stock_price": 179.24, "utc_time": 1774448125000}, {"instrument": "NVDA", "mid_signal": -1486219, "gamma_signal": 413963, "vega_signal": 242244, "option_type": "P", "stock_price": 179.24, "utc_time": 1774448125000}, {"instrument": "NVDA", "mid_signal": -147910, "gamma_signal": -65392, "vega_signal": -6866, "option_type": "C", "stock_price": 179.19, "utc_time": 1774448130000}, {"instrument": "NVDA", "mid_signal": -145935, "gamma_signal": 36893, "vega_signal": 3194, "option_type": "P", "stock_price": 179.19, "utc_time": 1774448130000}, {"instrument": "NVDA", "mid_signal": 255501, "gamma_signal": 117963, "vega_signal": 37690, "option_type": "C", "stock_price": 179.26, "utc_time": 1774448135000}, {"instrument": "NVDA", "mid_signal": 920716, "gamma_signal": -195955, "vega_signal": -123474, "option_type": "P", "stock_price": 179.26, "utc_time": 1774448135000}, {"instrument": "NVDA", "mid_signal": -1085560, "gamma_signal": -141236, "vega_signal": -135203, "option_type": "C", "stock_price": 179.29, "utc_time": 1774448140000}, {"instrument": "NVDA", "mid_signal": 1087, "gamma_signal": 108521, "vega_signal": 7840, "option_type": "P", "stock_price": 179.29, "utc_time": 1774448140000}, {"instrument": "NVDA", "mid_signal": -108646, "gamma_signal": 22129, "vega_signal": -183075, "option_type": "C", "stock_price": 179.3, "utc_time": 1774448145000}, {"instrument": "NVDA", "mid_signal": 160545, "gamma_signal": -11592, "vega_signal": -73080, "option_type": "P", "stock_price": 179.3, "utc_time": 1774448145000}, {"instrument": "NVDA", "mid_signal": -2099132, "gamma_signal": -29061, "vega_signal": -365127, "option_type": "C", "stock_price": 179.35, "utc_time": 1774448150000}, {"instrument": "NVDA", "mid_signal": 845017, "gamma_signal": -143159, "vega_signal": -321398, "option_type": "P", "stock_price": 179.36, "utc_time": 1774448150000}, {"instrument": "NVDA", "mid_signal": -1080605, "gamma_signal": -256409, "vega_signal": -302506, "option_type": "C", "stock_price": 179.35, "utc_time": 1774448155000}, {"instrument": "NVDA", "mid_signal": 325318, "gamma_signal": -120713, "vega_signal": -21311, "option_type": "P", "stock_price": 179.36, "utc_time": 1774448155000}, {"instrument": "NVDA", "mid_signal": -532852, "gamma_signal": -136155, "vega_signal": -17970, "option_type": "C", "stock_price": 179.255, "utc_time": 1774448160000}, {"instrument": "NVDA", "mid_signal": -218496, "gamma_signal": 25050, "vega_signal": -15586, "option_type": "P", "stock_price": 179.255, "utc_time": 1774448160000}, {"instrument": "NVDA", "mid_signal": -22826, "gamma_signal": 5228, "vega_signal": 1133, "option_type": "C", "stock_price": 179.28, "utc_time": 1774448165000}, {"instrument": "NVDA", "mid_signal": 28169, "gamma_signal": -8964, "vega_signal": 1398, "option_type": "P", "stock_price": 179.28, "utc_time": 1774448165000}, {"instrument": "NVDA", "mid_signal": -178444, "gamma_signal": -33935, "vega_signal": -36204, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448170000}, {"instrument": "NVDA", "mid_signal": 41588, "gamma_signal": 11141, "vega_signal": -6395, "option_type": "P", "stock_price": 179.27, "utc_time": 1774448170000}, {"instrument": "NVDA", "mid_signal": -1071595, "gamma_signal": -26953, "vega_signal": -1510154, "option_type": "C", "stock_price": 179.26, "utc_time": 1774448175000}, {"instrument": "NVDA", "mid_signal": -264621, "gamma_signal": -3297, "vega_signal": 234505, "option_type": "P", "stock_price": 179.26, "utc_time": 1774448175000}, {"instrument": "NVDA", "mid_signal": -685464, "gamma_signal": -144043, "vega_signal": -371606, "option_type": "C", "stock_price": 179.21, "utc_time": 1774448180000}, {"instrument": "NVDA", "mid_signal": 769444, "gamma_signal": -127475, "vega_signal": -111557, "option_type": "P", "stock_price": 179.23, "utc_time": 1774448180000}, {"instrument": "NVDA", "mid_signal": 962181, "gamma_signal": 298556, "vega_signal": 142097, "option_type": "C", "stock_price": 179.25, "utc_time": 1774448185000}, {"instrument": "NVDA", "mid_signal": 101076, "gamma_signal": -13878, "vega_signal": -68638, "option_type": "P", "stock_price": 179.25, "utc_time": 1774448185000}, {"instrument": "NVDA", "mid_signal": -1969828, "gamma_signal": -200392, "vega_signal": -475988, "option_type": "C", "stock_price": 179.19, "utc_time": 1774448190000}, {"instrument": "NVDA", "mid_signal": -724066, "gamma_signal": 183781, "vega_signal": -12332, "option_type": "P", "stock_price": 179.18, "utc_time": 1774448190000}, {"instrument": "NVDA", "mid_signal": -256102, "gamma_signal": -113022, "vega_signal": -71447, "option_type": "C", "stock_price": 179.21, "utc_time": 1774448195000}, {"instrument": "NVDA", "mid_signal": 1734463, "gamma_signal": -136441, "vega_signal": -497757, "option_type": "P", "stock_price": 179.21, "utc_time": 1774448195000}, {"instrument": "NVDA", "mid_signal": -1011295, "gamma_signal": 78683, "vega_signal": -965535, "option_type": "C", "stock_price": 179.23, "utc_time": 1774448200000}, {"instrument": "NVDA", "mid_signal": 286035, "gamma_signal": -170972, "vega_signal": -25116, "option_type": "P", "stock_price": 179.25, "utc_time": 1774448200000}, {"instrument": "NVDA", "mid_signal": -5627612, "gamma_signal": -375459, "vega_signal": 42350, "option_type": "C", "stock_price": 179.33, "utc_time": 1774448205000}, {"instrument": "NVDA", "mid_signal": 1965918, "gamma_signal": -538469, "vega_signal": -117047, "option_type": "P", "stock_price": 179.35, "utc_time": 1774448205000}, {"instrument": "NVDA", "mid_signal": 225365, "gamma_signal": 264184, "vega_signal": -166104, "option_type": "C", "stock_price": 179.45, "utc_time": 1774448210000}, {"instrument": "NVDA", "mid_signal": 2204788, "gamma_signal": -1474589, "vega_signal": 390995, "option_type": "P", "stock_price": 179.45, "utc_time": 1774448210000}, {"instrument": "NVDA", "mid_signal": 714848, "gamma_signal": 94097, "vega_signal": 224121, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448215000}, {"instrument": "NVDA", "mid_signal": 775403, "gamma_signal": -483258, "vega_signal": -353755, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448215000}, {"instrument": "NVDA", "mid_signal": -234921, "gamma_signal": -59020, "vega_signal": 61245, "option_type": "C", "stock_price": 179.43, "utc_time": 1774448220000}, {"instrument": "NVDA", "mid_signal": -391540, "gamma_signal": 56691, "vega_signal": 211106, "option_type": "P", "stock_price": 179.43, "utc_time": 1774448220000}, {"instrument": "NVDA", "mid_signal": 5015179, "gamma_signal": 522297, "vega_signal": 3243716, "option_type": "C", "stock_price": 179.51, "utc_time": 1774448225000}, {"instrument": "NVDA", "mid_signal": 1199088, "gamma_signal": -405685, "vega_signal": -550885, "option_type": "P", "stock_price": 179.51, "utc_time": 1774448225000}, {"instrument": "NVDA", "mid_signal": -136964, "gamma_signal": -114225, "vega_signal": -204844, "option_type": "C", "stock_price": 179.53, "utc_time": 1774448230000}, {"instrument": "NVDA", "mid_signal": 57844, "gamma_signal": -41801, "vega_signal": -58715, "option_type": "P", "stock_price": 179.53, "utc_time": 1774448230000}, {"instrument": "NVDA", "mid_signal": -486866, "gamma_signal": -50981, "vega_signal": -71641, "option_type": "C", "stock_price": 179.42, "utc_time": 1774448235000}, {"instrument": "NVDA", "mid_signal": -920683, "gamma_signal": 161864, "vega_signal": 127724, "option_type": "P", "stock_price": 179.43, "utc_time": 1774448235000}, {"instrument": "NVDA", "mid_signal": 656031, "gamma_signal": -25386, "vega_signal": 2146719, "option_type": "C", "stock_price": 179.47, "utc_time": 1774448240000}, {"instrument": "NVDA", "mid_signal": 70112, "gamma_signal": 213473, "vega_signal": -76347, "option_type": "P", "stock_price": 179.47, "utc_time": 1774448240000}, {"instrument": "NVDA", "mid_signal": 1025279, "gamma_signal": 415700, "vega_signal": 126553, "option_type": "C", "stock_price": 179.48, "utc_time": 1774448245000}, {"instrument": "NVDA", "mid_signal": 221663, "gamma_signal": -103300, "vega_signal": -29778, "option_type": "P", "stock_price": 179.48, "utc_time": 1774448245000}, {"instrument": "NVDA", "mid_signal": 844585, "gamma_signal": -153940, "vega_signal": 1319919, "option_type": "C", "stock_price": 179.49, "utc_time": 1774448250000}, {"instrument": "NVDA", "mid_signal": -791664, "gamma_signal": 28321, "vega_signal": 115557, "option_type": "P", "stock_price": 179.48, "utc_time": 1774448250000}, {"instrument": "NVDA", "mid_signal": 1020554, "gamma_signal": -21839, "vega_signal": 1748406, "option_type": "C", "stock_price": 179.55, "utc_time": 1774448255000}, {"instrument": "NVDA", "mid_signal": 2813945, "gamma_signal": -745176, "vega_signal": 265410, "option_type": "P", "stock_price": 179.55, "utc_time": 1774448255000}, {"instrument": "NVDA", "mid_signal": 1702838, "gamma_signal": 471563, "vega_signal": 838386, "option_type": "C", "stock_price": 179.58, "utc_time": 1774448260000}, {"instrument": "NVDA", "mid_signal": -392626, "gamma_signal": 103917, "vega_signal": -15211, "option_type": "P", "stock_price": 179.59, "utc_time": 1774448260000}, {"instrument": "NVDA", "mid_signal": 3387510, "gamma_signal": 295586, "vega_signal": 1199796, "option_type": "C", "stock_price": 179.6, "utc_time": 1774448265000}, {"instrument": "NVDA", "mid_signal": -50859, "gamma_signal": 59006, "vega_signal": -40542, "option_type": "P", "stock_price": 179.6, "utc_time": 1774448265000}, {"instrument": "NVDA", "mid_signal": 4090815, "gamma_signal": 1131276, "vega_signal": 591283, "option_type": "C", "stock_price": 179.6, "utc_time": 1774448270000}, {"instrument": "NVDA", "mid_signal": 1729475, "gamma_signal": -515652, "vega_signal": -257681, "option_type": "P", "stock_price": 179.6, "utc_time": 1774448270000}, {"instrument": "NVDA", "mid_signal": -525389, "gamma_signal": -44036, "vega_signal": -62641, "option_type": "C", "stock_price": 179.54, "utc_time": 1774448275000}, {"instrument": "NVDA", "mid_signal": -434776, "gamma_signal": 69934, "vega_signal": 72536, "option_type": "P", "stock_price": 179.54, "utc_time": 1774448275000}, {"instrument": "NVDA", "mid_signal": -2636402, "gamma_signal": -1043428, "vega_signal": -96460, "option_type": "C", "stock_price": 179.55, "utc_time": 1774448280000}, {"instrument": "NVDA", "mid_signal": 711788, "gamma_signal": -33280, "vega_signal": -175388, "option_type": "P", "stock_price": 179.55, "utc_time": 1774448280000}, {"instrument": "NVDA", "mid_signal": -107213, "gamma_signal": 60858, "vega_signal": -593127, "option_type": "C", "stock_price": 179.585, "utc_time": 1774448285000}, {"instrument": "NVDA", "mid_signal": -716790, "gamma_signal": 133966, "vega_signal": 1508542, "option_type": "P", "stock_price": 179.585, "utc_time": 1774448285000}, {"instrument": "NVDA", "mid_signal": -30611, "gamma_signal": -135721, "vega_signal": 812410, "option_type": "C", "stock_price": 179.58, "utc_time": 1774448290000}, {"instrument": "NVDA", "mid_signal": -1376915, "gamma_signal": -50590, "vega_signal": 5173048, "option_type": "P", "stock_price": 179.58, "utc_time": 1774448290000}, {"instrument": "NVDA", "mid_signal": 285617, "gamma_signal": 7693, "vega_signal": 242518, "option_type": "C", "stock_price": 179.555, "utc_time": 1774448295000}, {"instrument": "NVDA", "mid_signal": -117185, "gamma_signal": 21152, "vega_signal": -15782, "option_type": "P", "stock_price": 179.555, "utc_time": 1774448295000}, {"instrument": "NVDA", "mid_signal": -398831, "gamma_signal": 100098, "vega_signal": 74179, "option_type": "C", "stock_price": 179.51, "utc_time": 1774448300000}, {"instrument": "NVDA", "mid_signal": 7416, "gamma_signal": -32494, "vega_signal": 53562, "option_type": "P", "stock_price": 179.51, "utc_time": 1774448300000}, {"instrument": "NVDA", "mid_signal": -1150629, "gamma_signal": -228163, "vega_signal": -106609, "option_type": "C", "stock_price": 179.49, "utc_time": 1774448305000}, {"instrument": "NVDA", "mid_signal": -3054308, "gamma_signal": 1033586, "vega_signal": 92979, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448305000}, {"instrument": "NVDA", "mid_signal": -3075366, "gamma_signal": -249751, "vega_signal": -974374, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448310000}, {"instrument": "NVDA", "mid_signal": -114135, "gamma_signal": 61776, "vega_signal": -51484, "option_type": "P", "stock_price": 179.51, "utc_time": 1774448310000}, {"instrument": "NVDA", "mid_signal": -448361, "gamma_signal": -92282, "vega_signal": 1631632, "option_type": "C", "stock_price": 179.53, "utc_time": 1774448315000}, {"instrument": "NVDA", "mid_signal": 385040, "gamma_signal": -21731, "vega_signal": -467179, "option_type": "P", "stock_price": 179.53, "utc_time": 1774448315000}, {"instrument": "NVDA", "mid_signal": -126431, "gamma_signal": -86688, "vega_signal": -61840, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448320000}, {"instrument": "NVDA", "mid_signal": -340486, "gamma_signal": 286725, "vega_signal": 12063, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448320000}, {"instrument": "NVDA", "mid_signal": 424986, "gamma_signal": 42229, "vega_signal": 215927, "option_type": "C", "stock_price": 179.485, "utc_time": 1774448325000}, {"instrument": "NVDA", "mid_signal": -167636, "gamma_signal": 26914, "vega_signal": 69314, "option_type": "P", "stock_price": 179.485, "utc_time": 1774448325000}, {"instrument": "NVDA", "mid_signal": -99875, "gamma_signal": 40875, "vega_signal": 44090, "option_type": "C", "stock_price": 179.48, "utc_time": 1774448330000}, {"instrument": "NVDA", "mid_signal": 473149, "gamma_signal": -75630, "vega_signal": -128848, "option_type": "P", "stock_price": 179.48, "utc_time": 1774448330000}, {"instrument": "NVDA", "mid_signal": 1034, "gamma_signal": 45247, "vega_signal": 50597, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448335000}, {"instrument": "NVDA", "mid_signal": 69973, "gamma_signal": -10152, "vega_signal": 3997, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448335000}, {"instrument": "NVDA", "mid_signal": -116597, "gamma_signal": -83508, "vega_signal": 87816, "option_type": "C", "stock_price": 179.53, "utc_time": 1774448340000}, {"instrument": "NVDA", "mid_signal": 148760, "gamma_signal": -1478, "vega_signal": -85244, "option_type": "P", "stock_price": 179.53, "utc_time": 1774448340000}, {"instrument": "NVDA", "mid_signal": -64869, "gamma_signal": -3371, "vega_signal": -45534, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448345000}, {"instrument": "NVDA", "mid_signal": -413787, "gamma_signal": 141916, "vega_signal": 718306, "option_type": "P", "stock_price": 179.51, "utc_time": 1774448345000}, {"instrument": "NVDA", "mid_signal": -374196, "gamma_signal": 940, "vega_signal": -611419, "option_type": "C", "stock_price": 179.52, "utc_time": 1774448350000}, {"instrument": "NVDA", "mid_signal": 29509, "gamma_signal": 16323, "vega_signal": -25098, "option_type": "P", "stock_price": 179.52, "utc_time": 1774448350000}, {"instrument": "NVDA", "mid_signal": 684653, "gamma_signal": 79957, "vega_signal": 220721, "option_type": "C", "stock_price": 179.54, "utc_time": 1774448355000}, {"instrument": "NVDA", "mid_signal": 233200, "gamma_signal": -59265, "vega_signal": 70547, "option_type": "P", "stock_price": 179.54, "utc_time": 1774448355000}, {"instrument": "NVDA", "mid_signal": -517241, "gamma_signal": -29659, "vega_signal": -128709, "option_type": "C", "stock_price": 179.49, "utc_time": 1774448360000}, {"instrument": "NVDA", "mid_signal": 106217, "gamma_signal": -22579, "vega_signal": -26654, "option_type": "P", "stock_price": 179.51, "utc_time": 1774448360000}, {"instrument": "NVDA", "mid_signal": -816168, "gamma_signal": -78579, "vega_signal": -211702, "option_type": "C", "stock_price": 179.44, "utc_time": 1774448365000}, {"instrument": "NVDA", "mid_signal": -981346, "gamma_signal": 269380, "vega_signal": 347853, "option_type": "P", "stock_price": 179.44, "utc_time": 1774448365000}, {"instrument": "NVDA", "mid_signal": 236838, "gamma_signal": -71575, "vega_signal": 1337693, "option_type": "C", "stock_price": 179.51, "utc_time": 1774448370000}, {"instrument": "NVDA", "mid_signal": -357026, "gamma_signal": 9819, "vega_signal": 940007, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448370000}, {"instrument": "NVDA", "mid_signal": -967917, "gamma_signal": -53844, "vega_signal": -773990, "option_type": "C", "stock_price": 179.46, "utc_time": 1774448375000}, {"instrument": "NVDA", "mid_signal": -51223, "gamma_signal": 20295, "vega_signal": 16452, "option_type": "P", "stock_price": 179.49, "utc_time": 1774448375000}, {"instrument": "NVDA", "mid_signal": 787495, "gamma_signal": 76536, "vega_signal": 389752, "option_type": "C", "stock_price": 179.49, "utc_time": 1774448380000}, {"instrument": "NVDA", "mid_signal": -529343, "gamma_signal": 89244, "vega_signal": 700761, "option_type": "P", "stock_price": 179.49, "utc_time": 1774448380000}, {"instrument": "NVDA", "mid_signal": -87254, "gamma_signal": -9942, "vega_signal": -78884, "option_type": "C", "stock_price": 179.45, "utc_time": 1774448385000}, {"instrument": "NVDA", "mid_signal": -684796, "gamma_signal": 343, "vega_signal": 1940302, "option_type": "P", "stock_price": 179.45, "utc_time": 1774448385000}, {"instrument": "NVDA", "mid_signal": -37376, "gamma_signal": -15947, "vega_signal": -18603, "option_type": "C", "stock_price": 179.46, "utc_time": 1774448390000}, {"instrument": "NVDA", "mid_signal": 59690, "gamma_signal": 41242, "vega_signal": 24748, "option_type": "P", "stock_price": 179.46, "utc_time": 1774448390000}, {"instrument": "NVDA", "mid_signal": -113602, "gamma_signal": 22297, "vega_signal": 10322, "option_type": "C", "stock_price": 179.42, "utc_time": 1774448395000}, {"instrument": "NVDA", "mid_signal": 49498, "gamma_signal": 43194, "vega_signal": -74346, "option_type": "P", "stock_price": 179.42, "utc_time": 1774448395000}, {"instrument": "NVDA", "mid_signal": -270384, "gamma_signal": 144525, "vega_signal": -1351000, "option_type": "C", "stock_price": 179.48, "utc_time": 1774448400000}, {"instrument": "NVDA", "mid_signal": 1468385, "gamma_signal": -313880, "vega_signal": -124661, "option_type": "P", "stock_price": 179.48, "utc_time": 1774448400000}, {"instrument": "NVDA", "mid_signal": 1459991, "gamma_signal": 48289, "vega_signal": 4126557, "option_type": "C", "stock_price": 179.52, "utc_time": 1774448405000}, {"instrument": "NVDA", "mid_signal": 265472, "gamma_signal": -47574, "vega_signal": -42857, "option_type": "P", "stock_price": 179.52, "utc_time": 1774448405000}, {"instrument": "NVDA", "mid_signal": -3453062, "gamma_signal": -109005, "vega_signal": -4360013, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448410000}, {"instrument": "NVDA", "mid_signal": -58473, "gamma_signal": 37665, "vega_signal": -58023, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448410000}, {"instrument": "NVDA", "mid_signal": -86672, "gamma_signal": 10141, "vega_signal": 422272, "option_type": "C", "stock_price": 179.47, "utc_time": 1774448415000}, {"instrument": "NVDA", "mid_signal": 424530, "gamma_signal": 37764, "vega_signal": -1869493, "option_type": "P", "stock_price": 179.47, "utc_time": 1774448415000}, {"instrument": "NVDA", "mid_signal": -222804, "gamma_signal": -23320, "vega_signal": -95396, "option_type": "C", "stock_price": 179.47, "utc_time": 1774448420000}, {"instrument": "NVDA", "mid_signal": 422939, "gamma_signal": -95045, "vega_signal": -21165, "option_type": "P", "stock_price": 179.47, "utc_time": 1774448420000}, {"instrument": "NVDA", "mid_signal": 471903, "gamma_signal": 130116, "vega_signal": 23002, "option_type": "C", "stock_price": 179.51, "utc_time": 1774448425000}, {"instrument": "NVDA", "mid_signal": 391852, "gamma_signal": -77280, "vega_signal": -42653, "option_type": "P", "stock_price": 179.51, "utc_time": 1774448425000}, {"instrument": "NVDA", "mid_signal": 1329264, "gamma_signal": 164864, "vega_signal": 345107, "option_type": "C", "stock_price": 179.57, "utc_time": 1774448430000}, {"instrument": "NVDA", "mid_signal": 4560716, "gamma_signal": -867739, "vega_signal": -1769838, "option_type": "P", "stock_price": 179.57, "utc_time": 1774448430000}, {"instrument": "NVDA", "mid_signal": 9668749, "gamma_signal": 1947630, "vega_signal": 3191016, "option_type": "C", "stock_price": 179.73, "utc_time": 1774448435000}, {"instrument": "NVDA", "mid_signal": 4621159, "gamma_signal": -1112466, "vega_signal": -481652, "option_type": "P", "stock_price": 179.73, "utc_time": 1774448435000}, {"instrument": "NVDA", "mid_signal": 1500791, "gamma_signal": 441068, "vega_signal": 390941, "option_type": "C", "stock_price": 179.7, "utc_time": 1774448440000}, {"instrument": "NVDA", "mid_signal": 503377, "gamma_signal": -188361, "vega_signal": -96599, "option_type": "P", "stock_price": 179.7, "utc_time": 1774448440000}, {"instrument": "NVDA", "mid_signal": 288490, "gamma_signal": 431899, "vega_signal": -563417, "option_type": "C", "stock_price": 179.73, "utc_time": 1774448445000}, {"instrument": "NVDA", "mid_signal": -38639, "gamma_signal": 42039, "vega_signal": -12156, "option_type": "P", "stock_price": 179.745, "utc_time": 1774448445000}, {"instrument": "NVDA", "mid_signal": 199915, "gamma_signal": 18366, "vega_signal": 604921, "option_type": "C", "stock_price": 179.69, "utc_time": 1774448450000}, {"instrument": "NVDA", "mid_signal": 440520, "gamma_signal": -218130, "vega_signal": -77465, "option_type": "P", "stock_price": 179.67, "utc_time": 1774448450000}, {"instrument": "NVDA", "mid_signal": -333706, "gamma_signal": 348418, "vega_signal": -658430, "option_type": "C", "stock_price": 179.765, "utc_time": 1774448455000}, {"instrument": "NVDA", "mid_signal": -78833, "gamma_signal": -66880, "vega_signal": -53190, "option_type": "P", "stock_price": 179.765, "utc_time": 1774448455000}, {"instrument": "NVDA", "mid_signal": 2050138, "gamma_signal": 685984, "vega_signal": 112648, "option_type": "C", "stock_price": 179.77, "utc_time": 1774448460000}, {"instrument": "NVDA", "mid_signal": 1030618, "gamma_signal": -369003, "vega_signal": 62739, "option_type": "P", "stock_price": 179.77, "utc_time": 1774448460000}, {"instrument": "NVDA", "mid_signal": 689856, "gamma_signal": 189058, "vega_signal": 149605, "option_type": "C", "stock_price": 179.78, "utc_time": 1774448465000}, {"instrument": "NVDA", "mid_signal": 2249368, "gamma_signal": -443321, "vega_signal": -357443, "option_type": "P", "stock_price": 179.78, "utc_time": 1774448465000}, {"instrument": "NVDA", "mid_signal": 454935, "gamma_signal": 68517, "vega_signal": 253437, "option_type": "C", "stock_price": 179.785, "utc_time": 1774448470000}, {"instrument": "NVDA", "mid_signal": -425331, "gamma_signal": 240102, "vega_signal": 19100, "option_type": "P", "stock_price": 179.785, "utc_time": 1774448470000}, {"instrument": "NVDA", "mid_signal": 36130, "gamma_signal": 35962, "vega_signal": -25277, "option_type": "C", "stock_price": 179.78, "utc_time": 1774448475000}, {"instrument": "NVDA", "mid_signal": 1376086, "gamma_signal": -628673, "vega_signal": -766711, "option_type": "P", "stock_price": 179.78, "utc_time": 1774448475000}, {"instrument": "NVDA", "mid_signal": 3713661, "gamma_signal": 833909, "vega_signal": 1329508, "option_type": "C", "stock_price": 179.83, "utc_time": 1774448480000}, {"instrument": "NVDA", "mid_signal": 3028329, "gamma_signal": -839494, "vega_signal": -367598, "option_type": "P", "stock_price": 179.83, "utc_time": 1774448480000}, {"instrument": "NVDA", "mid_signal": 5225758, "gamma_signal": 986950, "vega_signal": 927856, "option_type": "C", "stock_price": 179.82, "utc_time": 1774448485000}, {"instrument": "NVDA", "mid_signal": -638533, "gamma_signal": 212601, "vega_signal": -256929, "option_type": "P", "stock_price": 179.84, "utc_time": 1774448485000}, {"instrument": "NVDA", "mid_signal": 111782, "gamma_signal": 38226, "vega_signal": -10165, "option_type": "C", "stock_price": 179.87, "utc_time": 1774448490000}, {"instrument": "NVDA", "mid_signal": -244088, "gamma_signal": 112239, "vega_signal": -30607, "option_type": "P", "stock_price": 179.87, "utc_time": 1774448490000}, {"instrument": "NVDA", "mid_signal": 4624990, "gamma_signal": 1852944, "vega_signal": 310052, "option_type": "C", "stock_price": 179.89, "utc_time": 1774448495000}, {"instrument": "NVDA", "mid_signal": 688496, "gamma_signal": -150274, "vega_signal": -36506, "option_type": "P", "stock_price": 179.89, "utc_time": 1774448495000}, {"instrument": "NVDA", "mid_signal": 5953831, "gamma_signal": 2124130, "vega_signal": 831469, "option_type": "C", "stock_price": 179.88, "utc_time": 1774448500000}, {"instrument": "NVDA", "mid_signal": 1557534, "gamma_signal": -281289, "vega_signal": -109438, "option_type": "P", "stock_price": 179.88, "utc_time": 1774448500000}, {"instrument": "NVDA", "mid_signal": -789540, "gamma_signal": -88213, "vega_signal": -104597, "option_type": "C", "stock_price": 179.9, "utc_time": 1774448505000}, {"instrument": "NVDA", "mid_signal": 2771370, "gamma_signal": -568307, "vega_signal": -528667, "option_type": "P", "stock_price": 179.9, "utc_time": 1774448505000}, {"instrument": "NVDA", "mid_signal": 11012800, "gamma_signal": 1365113, "vega_signal": 2671231, "option_type": "C", "stock_price": 179.97, "utc_time": 1774448510000}, {"instrument": "NVDA", "mid_signal": 1009712, "gamma_signal": -72967, "vega_signal": -492474, "option_type": "P", "stock_price": 179.97, "utc_time": 1774448510000}, {"instrument": "NVDA", "mid_signal": 4794163, "gamma_signal": 1017000, "vega_signal": 1251799, "option_type": "C", "stock_price": 179.98, "utc_time": 1774448515000}, {"instrument": "NVDA", "mid_signal": 8373506, "gamma_signal": -1259861, "vega_signal": -956786, "option_type": "P", "stock_price": 179.98, "utc_time": 1774448515000}, {"instrument": "NVDA", "mid_signal": -389115, "gamma_signal": -220972, "vega_signal": -26468, "option_type": "C", "stock_price": 179.95, "utc_time": 1774448520000}, {"instrument": "NVDA", "mid_signal": -5697464, "gamma_signal": 895537, "vega_signal": 1758889, "option_type": "P", "stock_price": 179.95, "utc_time": 1774448520000}, {"instrument": "NVDA", "mid_signal": 1796040, "gamma_signal": 163737, "vega_signal": 828871, "option_type": "C", "stock_price": 179.99, "utc_time": 1774448525000}, {"instrument": "NVDA", "mid_signal": 6441859, "gamma_signal": -1506012, "vega_signal": -768448, "option_type": "P", "stock_price": 179.99, "utc_time": 1774448525000}, {"instrument": "NVDA", "mid_signal": 2259878, "gamma_signal": 352473, "vega_signal": 1593461, "option_type": "C", "stock_price": 180.02, "utc_time": 1774448530000}, {"instrument": "NVDA", "mid_signal": -798286, "gamma_signal": 552816, "vega_signal": 13094, "option_type": "P", "stock_price": 180.02, "utc_time": 1774448530000}, {"instrument": "NVDA", "mid_signal": -619969, "gamma_signal": -45852, "vega_signal": -146134, "option_type": "C", "stock_price": 180.025, "utc_time": 1774448535000}, {"instrument": "NVDA", "mid_signal": 316819, "gamma_signal": -149918, "vega_signal": -18947, "option_type": "P", "stock_price": 180.025, "utc_time": 1774448535000}, {"instrument": "NVDA", "mid_signal": 85752, "gamma_signal": 275944, "vega_signal": 23847, "option_type": "C", "stock_price": 180.025, "utc_time": 1774448540000}, {"instrument": "NVDA", "mid_signal": 966259, "gamma_signal": -701847, "vega_signal": -198133, "option_type": "P", "stock_price": 180.025, "utc_time": 1774448540000}, {"instrument": "NVDA", "mid_signal": 8371889, "gamma_signal": 1346781, "vega_signal": 2349296, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448545000}, {"instrument": "NVDA", "mid_signal": 22092621, "gamma_signal": -3365569, "vega_signal": -3081722, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448545000}, {"instrument": "NVDA", "mid_signal": 1107587, "gamma_signal": 792530, "vega_signal": -2342145, "option_type": "C", "stock_price": 180.125, "utc_time": 1774448550000}, {"instrument": "NVDA", "mid_signal": 944959, "gamma_signal": -121676, "vega_signal": -214726, "option_type": "P", "stock_price": 180.125, "utc_time": 1774448550000}, {"instrument": "NVDA", "mid_signal": -798600, "gamma_signal": -199976, "vega_signal": 127687, "option_type": "C", "stock_price": 180.13, "utc_time": 1774448555000}, {"instrument": "NVDA", "mid_signal": 240206, "gamma_signal": -45869, "vega_signal": 35511, "option_type": "P", "stock_price": 180.13, "utc_time": 1774448555000}, {"instrument": "NVDA", "mid_signal": 4099067, "gamma_signal": 619347, "vega_signal": 4212635, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448560000}, {"instrument": "NVDA", "mid_signal": 1368587, "gamma_signal": -179489, "vega_signal": -220787, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448560000}, {"instrument": "NVDA", "mid_signal": -1492295, "gamma_signal": -27299, "vega_signal": -1416925, "option_type": "C", "stock_price": 180.08, "utc_time": 1774448565000}, {"instrument": "NVDA", "mid_signal": 422740, "gamma_signal": -104419, "vega_signal": -23503, "option_type": "P", "stock_price": 180.08, "utc_time": 1774448565000}, {"instrument": "NVDA", "mid_signal": 1892881, "gamma_signal": 490200, "vega_signal": 200200, "option_type": "C", "stock_price": 180.14, "utc_time": 1774448570000}, {"instrument": "NVDA", "mid_signal": 1136651, "gamma_signal": -163028, "vega_signal": -314228, "option_type": "P", "stock_price": 180.13, "utc_time": 1774448570000}, {"instrument": "NVDA", "mid_signal": 3081896, "gamma_signal": 134379, "vega_signal": 1345353, "option_type": "C", "stock_price": 180.22, "utc_time": 1774448575000}, {"instrument": "NVDA", "mid_signal": 1581476, "gamma_signal": -15726, "vega_signal": -571888, "option_type": "P", "stock_price": 180.22, "utc_time": 1774448575000}, {"instrument": "NVDA", "mid_signal": -841851, "gamma_signal": -243450, "vega_signal": 294942, "option_type": "C", "stock_price": 180.13, "utc_time": 1774448580000}, {"instrument": "NVDA", "mid_signal": 1833775, "gamma_signal": -1087565, "vega_signal": -54130, "option_type": "P", "stock_price": 180.14, "utc_time": 1774448580000}, {"instrument": "NVDA", "mid_signal": -1212710, "gamma_signal": -453155, "vega_signal": -192585, "option_type": "C", "stock_price": 180.07, "utc_time": 1774448585000}, {"instrument": "NVDA", "mid_signal": -722973, "gamma_signal": 188289, "vega_signal": 71118, "option_type": "P", "stock_price": 180.07, "utc_time": 1774448585000}, {"instrument": "NVDA", "mid_signal": -1255685, "gamma_signal": -574578, "vega_signal": -798275, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448590000}, {"instrument": "NVDA", "mid_signal": -617624, "gamma_signal": 237197, "vega_signal": -511875, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448590000}, {"instrument": "NVDA", "mid_signal": -577771, "gamma_signal": -95292, "vega_signal": 17872, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448595000}, {"instrument": "NVDA", "mid_signal": -509004, "gamma_signal": 122158, "vega_signal": 21706, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448595000}, {"instrument": "NVDA", "mid_signal": 127778, "gamma_signal": 409585, "vega_signal": 175484, "option_type": "C", "stock_price": 180.02, "utc_time": 1774448600000}, {"instrument": "NVDA", "mid_signal": 180272, "gamma_signal": -30397, "vega_signal": -35152, "option_type": "P", "stock_price": 180.02, "utc_time": 1774448600000}, {"instrument": "NVDA", "mid_signal": 2496850, "gamma_signal": 2419973, "vega_signal": 165166, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448605000}, {"instrument": "NVDA", "mid_signal": -3874043, "gamma_signal": 2170987, "vega_signal": 173855, "option_type": "P", "stock_price": 180.03, "utc_time": 1774448605000}, {"instrument": "NVDA", "mid_signal": 4592378, "gamma_signal": 515502, "vega_signal": 1525960, "option_type": "C", "stock_price": 180.08, "utc_time": 1774448610000}, {"instrument": "NVDA", "mid_signal": -283386, "gamma_signal": 132389, "vega_signal": -12972, "option_type": "P", "stock_price": 180.08, "utc_time": 1774448610000}, {"instrument": "NVDA", "mid_signal": -606784, "gamma_signal": -76760, "vega_signal": -212368, "option_type": "C", "stock_price": 180.08, "utc_time": 1774448615000}, {"instrument": "NVDA", "mid_signal": 97001, "gamma_signal": 3716, "vega_signal": 3463, "option_type": "P", "stock_price": 180.08, "utc_time": 1774448615000}, {"instrument": "NVDA", "mid_signal": 1794519, "gamma_signal": 113651, "vega_signal": -1468, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448620000}, {"instrument": "NVDA", "mid_signal": 143369, "gamma_signal": -49786, "vega_signal": -13568, "option_type": "P", "stock_price": 180.03, "utc_time": 1774448620000}, {"instrument": "NVDA", "mid_signal": 2496460, "gamma_signal": 382288, "vega_signal": 274720, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448625000}, {"instrument": "NVDA", "mid_signal": -157157, "gamma_signal": 183982, "vega_signal": -62691, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448625000}, {"instrument": "NVDA", "mid_signal": 1001676, "gamma_signal": 305583, "vega_signal": 142059, "option_type": "C", "stock_price": 180.13, "utc_time": 1774448630000}, {"instrument": "NVDA", "mid_signal": -102390, "gamma_signal": 328304, "vega_signal": 93077, "option_type": "P", "stock_price": 180.13, "utc_time": 1774448630000}, {"instrument": "NVDA", "mid_signal": -2143895, "gamma_signal": -189088, "vega_signal": -319401, "option_type": "C", "stock_price": 180.06, "utc_time": 1774448635000}, {"instrument": "NVDA", "mid_signal": -5859, "gamma_signal": -26704, "vega_signal": 1926, "option_type": "P", "stock_price": 180.06, "utc_time": 1774448635000}, {"instrument": "NVDA", "mid_signal": -628223, "gamma_signal": -24650, "vega_signal": 474452, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448640000}, {"instrument": "NVDA", "mid_signal": -402876, "gamma_signal": 173588, "vega_signal": 55634, "option_type": "P", "stock_price": 180.03, "utc_time": 1774448640000}, {"instrument": "NVDA", "mid_signal": 866384, "gamma_signal": -165857, "vega_signal": -133336, "option_type": "C", "stock_price": 179.98, "utc_time": 1774448645000}, {"instrument": "NVDA", "mid_signal": 71165, "gamma_signal": 2195, "vega_signal": -20153, "option_type": "P", "stock_price": 179.98, "utc_time": 1774448645000}, {"instrument": "NVDA", "mid_signal": 28401, "gamma_signal": -21729, "vega_signal": -93128, "option_type": "C", "stock_price": 179.99, "utc_time": 1774448650000}, {"instrument": "NVDA", "mid_signal": -699203, "gamma_signal": 258557, "vega_signal": 119990, "option_type": "P", "stock_price": 179.99, "utc_time": 1774448650000}, {"instrument": "NVDA", "mid_signal": -622690, "gamma_signal": -57793, "vega_signal": -330355, "option_type": "C", "stock_price": 179.98, "utc_time": 1774448655000}, {"instrument": "NVDA", "mid_signal": -366651, "gamma_signal": 190722, "vega_signal": 28425, "option_type": "P", "stock_price": 179.98, "utc_time": 1774448655000}, {"instrument": "NVDA", "mid_signal": -3403330, "gamma_signal": -612417, "vega_signal": -626352, "option_type": "C", "stock_price": 179.9, "utc_time": 1774448660000}, {"instrument": "NVDA", "mid_signal": -111764, "gamma_signal": 125386, "vega_signal": -121109, "option_type": "P", "stock_price": 179.9, "utc_time": 1774448660000}, {"instrument": "NVDA", "mid_signal": -2989198, "gamma_signal": -222805, "vega_signal": -5919202, "option_type": "C", "stock_price": 179.93, "utc_time": 1774448665000}, {"instrument": "NVDA", "mid_signal": 435217, "gamma_signal": 65928, "vega_signal": 69539, "option_type": "P", "stock_price": 179.91, "utc_time": 1774448665000}, {"instrument": "NVDA", "mid_signal": -162903, "gamma_signal": 50157, "vega_signal": 88431, "option_type": "C", "stock_price": 179.895, "utc_time": 1774448670000}, {"instrument": "NVDA", "mid_signal": -27654, "gamma_signal": 120019, "vega_signal": -61634, "option_type": "P", "stock_price": 179.9, "utc_time": 1774448670000}, {"instrument": "NVDA", "mid_signal": -234934, "gamma_signal": -126195, "vega_signal": 150555, "option_type": "C", "stock_price": 179.9, "utc_time": 1774448675000}, {"instrument": "NVDA", "mid_signal": -1160358, "gamma_signal": 207144, "vega_signal": 231504, "option_type": "P", "stock_price": 179.9, "utc_time": 1774448675000}, {"instrument": "NVDA", "mid_signal": -285561, "gamma_signal": -282738, "vega_signal": 68957, "option_type": "C", "stock_price": 179.835, "utc_time": 1774448680000}, {"instrument": "NVDA", "mid_signal": 116372, "gamma_signal": -108731, "vega_signal": 87306, "option_type": "P", "stock_price": 179.83, "utc_time": 1774448680000}, {"instrument": "NVDA", "mid_signal": -534215, "gamma_signal": -155902, "vega_signal": -114192, "option_type": "C", "stock_price": 179.85, "utc_time": 1774448685000}, {"instrument": "NVDA", "mid_signal": 467459, "gamma_signal": -88420, "vega_signal": -82815, "option_type": "P", "stock_price": 179.85, "utc_time": 1774448685000}, {"instrument": "NVDA", "mid_signal": 2966604, "gamma_signal": 1302276, "vega_signal": 71068, "option_type": "C", "stock_price": 179.88, "utc_time": 1774448690000}, {"instrument": "NVDA", "mid_signal": -17205, "gamma_signal": 109287, "vega_signal": -154599, "option_type": "P", "stock_price": 179.88, "utc_time": 1774448690000}, {"instrument": "NVDA", "mid_signal": 512257, "gamma_signal": 74803, "vega_signal": 54528, "option_type": "C", "stock_price": 179.88, "utc_time": 1774448695000}, {"instrument": "NVDA", "mid_signal": -97244, "gamma_signal": 31389, "vega_signal": 58307, "option_type": "P", "stock_price": 179.85, "utc_time": 1774448695000}, {"instrument": "NVDA", "mid_signal": 1452102, "gamma_signal": 73316, "vega_signal": 162998, "option_type": "C", "stock_price": 179.9, "utc_time": 1774448700000}, {"instrument": "NVDA", "mid_signal": 173230, "gamma_signal": -48005, "vega_signal": -24488, "option_type": "P", "stock_price": 179.9, "utc_time": 1774448700000}, {"instrument": "NVDA", "mid_signal": 5604533, "gamma_signal": 1037267, "vega_signal": 2932129, "option_type": "C", "stock_price": 180.11, "utc_time": 1774448705000}, {"instrument": "NVDA", "mid_signal": 5548633, "gamma_signal": -1134116, "vega_signal": -2069285, "option_type": "P", "stock_price": 180.11, "utc_time": 1774448705000}, {"instrument": "NVDA", "mid_signal": 183473, "gamma_signal": 199191, "vega_signal": -32112, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448710000}, {"instrument": "NVDA", "mid_signal": -62490, "gamma_signal": -116997, "vega_signal": 112167, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448710000}, {"instrument": "NVDA", "mid_signal": -1216467, "gamma_signal": -136417, "vega_signal": -478381, "option_type": "C", "stock_price": 180.2, "utc_time": 1774448715000}, {"instrument": "NVDA", "mid_signal": 4190828, "gamma_signal": -875006, "vega_signal": -845352, "option_type": "P", "stock_price": 180.2, "utc_time": 1774448715000}, {"instrument": "NVDA", "mid_signal": 2365008, "gamma_signal": 801568, "vega_signal": 1316134, "option_type": "C", "stock_price": 180.26, "utc_time": 1774448720000}, {"instrument": "NVDA", "mid_signal": 2587430, "gamma_signal": -535416, "vega_signal": -178937, "option_type": "P", "stock_price": 180.26, "utc_time": 1774448720000}, {"instrument": "NVDA", "mid_signal": 2041238, "gamma_signal": 510911, "vega_signal": -168466, "option_type": "C", "stock_price": 180.28, "utc_time": 1774448725000}, {"instrument": "NVDA", "mid_signal": -1781872, "gamma_signal": 69810, "vega_signal": 21392, "option_type": "P", "stock_price": 180.28, "utc_time": 1774448725000}, {"instrument": "NVDA", "mid_signal": -8717, "gamma_signal": 159371, "vega_signal": -18820, "option_type": "C", "stock_price": 180.21, "utc_time": 1774448730000}, {"instrument": "NVDA", "mid_signal": -4520129, "gamma_signal": 724915, "vega_signal": 276856, "option_type": "P", "stock_price": 180.21, "utc_time": 1774448730000}, {"instrument": "NVDA", "mid_signal": 116144, "gamma_signal": 237904, "vega_signal": -332224, "option_type": "C", "stock_price": 180.2, "utc_time": 1774448735000}, {"instrument": "NVDA", "mid_signal": 1525491, "gamma_signal": -646932, "vega_signal": -59871, "option_type": "P", "stock_price": 180.17, "utc_time": 1774448735000}, {"instrument": "NVDA", "mid_signal": -906458, "gamma_signal": -594561, "vega_signal": 89971, "option_type": "C", "stock_price": 180.17, "utc_time": 1774448740000}, {"instrument": "NVDA", "mid_signal": -302131, "gamma_signal": 51813, "vega_signal": 62879, "option_type": "P", "stock_price": 180.17, "utc_time": 1774448740000}, {"instrument": "NVDA", "mid_signal": 296250, "gamma_signal": 278191, "vega_signal": 20867, "option_type": "C", "stock_price": 180.16, "utc_time": 1774448745000}, {"instrument": "NVDA", "mid_signal": 266493, "gamma_signal": -71660, "vega_signal": -147362, "option_type": "P", "stock_price": 180.17, "utc_time": 1774448745000}, {"instrument": "NVDA", "mid_signal": -2587789, "gamma_signal": -95343, "vega_signal": -3218344, "option_type": "C", "stock_price": 180.12, "utc_time": 1774448750000}, {"instrument": "NVDA", "mid_signal": -1531295, "gamma_signal": 245250, "vega_signal": 248550, "option_type": "P", "stock_price": 180.12, "utc_time": 1774448750000}, {"instrument": "NVDA", "mid_signal": 1030800, "gamma_signal": 407991, "vega_signal": 34245, "option_type": "C", "stock_price": 180.13, "utc_time": 1774448755000}, {"instrument": "NVDA", "mid_signal": -1351038, "gamma_signal": 129025, "vega_signal": 1216321, "option_type": "P", "stock_price": 180.13, "utc_time": 1774448755000}, {"instrument": "NVDA", "mid_signal": 6250, "gamma_signal": -27404, "vega_signal": -445206, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448760000}, {"instrument": "NVDA", "mid_signal": -754513, "gamma_signal": 125533, "vega_signal": 77911, "option_type": "P", "stock_price": 180.06, "utc_time": 1774448760000}, {"instrument": "NVDA", "mid_signal": -1484047, "gamma_signal": -97293, "vega_signal": -110092, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448765000}, {"instrument": "NVDA", "mid_signal": -1195519, "gamma_signal": 99314, "vega_signal": 112397, "option_type": "P", "stock_price": 180.04, "utc_time": 1774448765000}, {"instrument": "NVDA", "mid_signal": -438949, "gamma_signal": 26561, "vega_signal": -111407, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448770000}, {"instrument": "NVDA", "mid_signal": -103791, "gamma_signal": 50971, "vega_signal": 71857, "option_type": "P", "stock_price": 180.11, "utc_time": 1774448770000}, {"instrument": "NVDA", "mid_signal": 139288, "gamma_signal": -43364, "vega_signal": 195695, "option_type": "C", "stock_price": 180.13, "utc_time": 1774448775000}, {"instrument": "NVDA", "mid_signal": 876693, "gamma_signal": 191176, "vega_signal": 111653, "option_type": "P", "stock_price": 180.13, "utc_time": 1774448775000}, {"instrument": "NVDA", "mid_signal": 137264, "gamma_signal": 18599, "vega_signal": 209815, "option_type": "C", "stock_price": 180.09, "utc_time": 1774448780000}, {"instrument": "NVDA", "mid_signal": -309705, "gamma_signal": 43703, "vega_signal": 69858, "option_type": "P", "stock_price": 180.09, "utc_time": 1774448780000}, {"instrument": "NVDA", "mid_signal": -511107, "gamma_signal": -233453, "vega_signal": -55118, "option_type": "C", "stock_price": 180.06, "utc_time": 1774448785000}, {"instrument": "NVDA", "mid_signal": -2992829, "gamma_signal": 484498, "vega_signal": 375015, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448785000}, {"instrument": "NVDA", "mid_signal": 1040309, "gamma_signal": 1077, "vega_signal": 1081211, "option_type": "C", "stock_price": 180.01, "utc_time": 1774448790000}, {"instrument": "NVDA", "mid_signal": -2193613, "gamma_signal": 1235253, "vega_signal": 118955, "option_type": "P", "stock_price": 180.01, "utc_time": 1774448790000}, {"instrument": "NVDA", "mid_signal": -410423, "gamma_signal": -192677, "vega_signal": -66188, "option_type": "C", "stock_price": 179.99, "utc_time": 1774448795000}, {"instrument": "NVDA", "mid_signal": 13829, "gamma_signal": 20937, "vega_signal": -103596, "option_type": "P", "stock_price": 179.99, "utc_time": 1774448795000}, {"instrument": "NVDA", "mid_signal": 623975, "gamma_signal": 11469, "vega_signal": -557083, "option_type": "C", "stock_price": 179.95, "utc_time": 1774448800000}, {"instrument": "NVDA", "mid_signal": -287691, "gamma_signal": 44953, "vega_signal": 151079, "option_type": "P", "stock_price": 179.95, "utc_time": 1774448800000}, {"instrument": "NVDA", "mid_signal": 2579626, "gamma_signal": 755385, "vega_signal": 662851, "option_type": "C", "stock_price": 180.01, "utc_time": 1774448805000}, {"instrument": "NVDA", "mid_signal": 1676115, "gamma_signal": -550448, "vega_signal": -50324, "option_type": "P", "stock_price": 180.01, "utc_time": 1774448805000}, {"instrument": "NVDA", "mid_signal": -88709, "gamma_signal": -77300, "vega_signal": 47653, "option_type": "C", "stock_price": 179.97, "utc_time": 1774448810000}, {"instrument": "NVDA", "mid_signal": -1452366, "gamma_signal": 504820, "vega_signal": 361767, "option_type": "P", "stock_price": 179.97, "utc_time": 1774448810000}, {"instrument": "NVDA", "mid_signal": 27837, "gamma_signal": -7116, "vega_signal": 49753, "option_type": "C", "stock_price": 179.99, "utc_time": 1774448815000}, {"instrument": "NVDA", "mid_signal": -1409354, "gamma_signal": 540448, "vega_signal": 385668, "option_type": "P", "stock_price": 180, "utc_time": 1774448815000}, {"instrument": "NVDA", "mid_signal": 324772, "gamma_signal": 96823, "vega_signal": 53711, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448820000}, {"instrument": "NVDA", "mid_signal": 196329, "gamma_signal": 171904, "vega_signal": -107075, "option_type": "P", "stock_price": 180.04, "utc_time": 1774448820000}, {"instrument": "NVDA", "mid_signal": 1168754, "gamma_signal": 429993, "vega_signal": 126435, "option_type": "C", "stock_price": 180.06, "utc_time": 1774448825000}, {"instrument": "NVDA", "mid_signal": 47961, "gamma_signal": 106990, "vega_signal": -131964, "option_type": "P", "stock_price": 180.06, "utc_time": 1774448825000}, {"instrument": "NVDA", "mid_signal": 3640623, "gamma_signal": 1170605, "vega_signal": 507611, "option_type": "C", "stock_price": 180.07, "utc_time": 1774448830000}, {"instrument": "NVDA", "mid_signal": -47452, "gamma_signal": 15720, "vega_signal": -2962, "option_type": "P", "stock_price": 180.07, "utc_time": 1774448830000}, {"instrument": "NVDA", "mid_signal": -133323, "gamma_signal": -56593, "vega_signal": 43103, "option_type": "C", "stock_price": 180.09, "utc_time": 1774448835000}, {"instrument": "NVDA", "mid_signal": 304882, "gamma_signal": -88718, "vega_signal": -34442, "option_type": "P", "stock_price": 180.09, "utc_time": 1774448835000}, {"instrument": "NVDA", "mid_signal": -1507343, "gamma_signal": -376542, "vega_signal": -42870, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448840000}, {"instrument": "NVDA", "mid_signal": 132548, "gamma_signal": -59668, "vega_signal": -6287, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448840000}, {"instrument": "NVDA", "mid_signal": 1589934, "gamma_signal": 271699, "vega_signal": 602562, "option_type": "C", "stock_price": 180.18, "utc_time": 1774448845000}, {"instrument": "NVDA", "mid_signal": 1753779, "gamma_signal": -645071, "vega_signal": -346166, "option_type": "P", "stock_price": 180.19, "utc_time": 1774448845000}, {"instrument": "NVDA", "mid_signal": -1766797, "gamma_signal": -241709, "vega_signal": -222861, "option_type": "C", "stock_price": 180.16, "utc_time": 1774448850000}, {"instrument": "NVDA", "mid_signal": 429676, "gamma_signal": -39160, "vega_signal": -89854, "option_type": "P", "stock_price": 180.16, "utc_time": 1774448850000}, {"instrument": "NVDA", "mid_signal": -404748, "gamma_signal": -47858, "vega_signal": -141257, "option_type": "C", "stock_price": 180.145, "utc_time": 1774448855000}, {"instrument": "NVDA", "mid_signal": 87051, "gamma_signal": 29337, "vega_signal": -18446, "option_type": "P", "stock_price": 180.145, "utc_time": 1774448855000}, {"instrument": "NVDA", "mid_signal": -230726, "gamma_signal": -96440, "vega_signal": -140640, "option_type": "C", "stock_price": 180.165, "utc_time": 1774448860000}, {"instrument": "NVDA", "mid_signal": 2247873, "gamma_signal": -318843, "vega_signal": -261777, "option_type": "P", "stock_price": 180.16, "utc_time": 1774448860000}, {"instrument": "NVDA", "mid_signal": 888201, "gamma_signal": 295877, "vega_signal": 16000, "option_type": "C", "stock_price": 180.18, "utc_time": 1774448865000}, {"instrument": "NVDA", "mid_signal": 713782, "gamma_signal": -108167, "vega_signal": -229543, "option_type": "P", "stock_price": 180.2, "utc_time": 1774448865000}, {"instrument": "NVDA", "mid_signal": 98743, "gamma_signal": 76407, "vega_signal": -39329, "option_type": "C", "stock_price": 180.2, "utc_time": 1774448870000}, {"instrument": "NVDA", "mid_signal": -345185, "gamma_signal": -52658, "vega_signal": 242371, "option_type": "P", "stock_price": 180.18, "utc_time": 1774448870000}, {"instrument": "NVDA", "mid_signal": 2876307, "gamma_signal": 530610, "vega_signal": 652260, "option_type": "C", "stock_price": 180.22, "utc_time": 1774448875000}, {"instrument": "NVDA", "mid_signal": -470316, "gamma_signal": 509652, "vega_signal": 66401, "option_type": "P", "stock_price": 180.22, "utc_time": 1774448875000}, {"instrument": "NVDA", "mid_signal": -843816, "gamma_signal": -125877, "vega_signal": -318789, "option_type": "C", "stock_price": 180.19, "utc_time": 1774448880000}, {"instrument": "NVDA", "mid_signal": -594694, "gamma_signal": 101177, "vega_signal": 43051, "option_type": "P", "stock_price": 180.19, "utc_time": 1774448880000}, {"instrument": "NVDA", "mid_signal": 142598, "gamma_signal": 106938, "vega_signal": -3787, "option_type": "C", "stock_price": 180.16, "utc_time": 1774448885000}, {"instrument": "NVDA", "mid_signal": -587704, "gamma_signal": 153062, "vega_signal": 88491, "option_type": "P", "stock_price": 180.16, "utc_time": 1774448885000}, {"instrument": "NVDA", "mid_signal": -299499, "gamma_signal": 26010, "vega_signal": -312377, "option_type": "C", "stock_price": 180.14, "utc_time": 1774448890000}, {"instrument": "NVDA", "mid_signal": -675075, "gamma_signal": 137640, "vega_signal": 142136, "option_type": "P", "stock_price": 180.16, "utc_time": 1774448890000}, {"instrument": "NVDA", "mid_signal": -35356, "gamma_signal": -83822, "vega_signal": -257068, "option_type": "C", "stock_price": 180.15, "utc_time": 1774448895000}, {"instrument": "NVDA", "mid_signal": 1096097, "gamma_signal": -380823, "vega_signal": -99630, "option_type": "P", "stock_price": 180.16, "utc_time": 1774448895000}, {"instrument": "NVDA", "mid_signal": -4371095, "gamma_signal": -1548866, "vega_signal": -327965, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448900000}, {"instrument": "NVDA", "mid_signal": -185078, "gamma_signal": 24123, "vega_signal": 4482, "option_type": "P", "stock_price": 180.12, "utc_time": 1774448900000}, {"instrument": "NVDA", "mid_signal": 112886, "gamma_signal": 53840, "vega_signal": -126049, "option_type": "C", "stock_price": 180.15, "utc_time": 1774448905000}, {"instrument": "NVDA", "mid_signal": -498568, "gamma_signal": 189949, "vega_signal": 34179, "option_type": "P", "stock_price": 180.15, "utc_time": 1774448905000}, {"instrument": "NVDA", "mid_signal": -556848, "gamma_signal": -158596, "vega_signal": -171402, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448910000}, {"instrument": "NVDA", "mid_signal": -156513, "gamma_signal": 29230, "vega_signal": 58340, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448910000}, {"instrument": "NVDA", "mid_signal": -281856, "gamma_signal": -85553, "vega_signal": -30632, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448915000}, {"instrument": "NVDA", "mid_signal": 7049, "gamma_signal": -3541, "vega_signal": -4009, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448915000}, {"instrument": "NVDA", "mid_signal": -165304, "gamma_signal": -31845, "vega_signal": -48027, "option_type": "C", "stock_price": 180.09, "utc_time": 1774448920000}, {"instrument": "NVDA", "mid_signal": -320680, "gamma_signal": 11427, "vega_signal": 562750, "option_type": "P", "stock_price": 180.11, "utc_time": 1774448920000}, {"instrument": "NVDA", "mid_signal": -394698, "gamma_signal": -69777, "vega_signal": -25348, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448925000}, {"instrument": "NVDA", "mid_signal": 297606, "gamma_signal": 37415, "vega_signal": 720766, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448925000}, {"instrument": "NVDA", "mid_signal": -498874, "gamma_signal": -168016, "vega_signal": -174682, "option_type": "C", "stock_price": 180.03, "utc_time": 1774448930000}, {"instrument": "NVDA", "mid_signal": -358628, "gamma_signal": 124881, "vega_signal": 262942, "option_type": "P", "stock_price": 180.03, "utc_time": 1774448930000}, {"instrument": "NVDA", "mid_signal": 20305, "gamma_signal": -29151, "vega_signal": -68137, "option_type": "C", "stock_price": 180.06, "utc_time": 1774448935000}, {"instrument": "NVDA", "mid_signal": 140524, "gamma_signal": -17370, "vega_signal": -23501, "option_type": "P", "stock_price": 180.06, "utc_time": 1774448935000}, {"instrument": "NVDA", "mid_signal": 412344, "gamma_signal": 47302, "vega_signal": -152238, "option_type": "C", "stock_price": 180.03, "utc_time": 1774448940000}, {"instrument": "NVDA", "mid_signal": -286062, "gamma_signal": 53619, "vega_signal": 34708, "option_type": "P", "stock_price": 180.01, "utc_time": 1774448940000}, {"instrument": "NVDA", "mid_signal": -372247, "gamma_signal": -128913, "vega_signal": -19730, "option_type": "C", "stock_price": 180.01, "utc_time": 1774448945000}, {"instrument": "NVDA", "mid_signal": -192476, "gamma_signal": 69547, "vega_signal": 23851, "option_type": "P", "stock_price": 180.01, "utc_time": 1774448945000}, {"instrument": "NVDA", "mid_signal": -185057, "gamma_signal": -31522, "vega_signal": -98906, "option_type": "C", "stock_price": 180.09, "utc_time": 1774448950000}, {"instrument": "NVDA", "mid_signal": 218939, "gamma_signal": -47406, "vega_signal": 2850, "option_type": "P", "stock_price": 180.08, "utc_time": 1774448950000}, {"instrument": "NVDA", "mid_signal": 95875, "gamma_signal": -16494, "vega_signal": -14610, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448955000}, {"instrument": "NVDA", "mid_signal": -200357, "gamma_signal": 131372, "vega_signal": 27239, "option_type": "P", "stock_price": 180.04, "utc_time": 1774448955000}, {"instrument": "NVDA", "mid_signal": -1823525, "gamma_signal": -478760, "vega_signal": -427750, "option_type": "C", "stock_price": 180.02, "utc_time": 1774448960000}, {"instrument": "NVDA", "mid_signal": -1764278, "gamma_signal": 163843, "vega_signal": 209544, "option_type": "P", "stock_price": 180.02, "utc_time": 1774448960000}, {"instrument": "NVDA", "mid_signal": -302976, "gamma_signal": -116626, "vega_signal": -88763, "option_type": "C", "stock_price": 180.01, "utc_time": 1774448965000}, {"instrument": "NVDA", "mid_signal": -204096, "gamma_signal": 92215, "vega_signal": 19275, "option_type": "P", "stock_price": 180.01, "utc_time": 1774448965000}, {"instrument": "NVDA", "mid_signal": 235566, "gamma_signal": 151680, "vega_signal": 6642, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448970000}, {"instrument": "NVDA", "mid_signal": 1503944, "gamma_signal": -420826, "vega_signal": -467592, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448970000}, {"instrument": "NVDA", "mid_signal": -19424, "gamma_signal": -91597, "vega_signal": 61955, "option_type": "C", "stock_price": 179.96, "utc_time": 1774448975000}, {"instrument": "NVDA", "mid_signal": -679550, "gamma_signal": 157480, "vega_signal": 209451, "option_type": "P", "stock_price": 179.96, "utc_time": 1774448975000}, {"instrument": "NVDA", "mid_signal": -64095, "gamma_signal": 10118, "vega_signal": 23747, "option_type": "C", "stock_price": 180.02, "utc_time": 1774448980000}, {"instrument": "NVDA", "mid_signal": -128678, "gamma_signal": -3820, "vega_signal": 102277, "option_type": "P", "stock_price": 180.02, "utc_time": 1774448980000}, {"instrument": "NVDA", "mid_signal": 1291635, "gamma_signal": 140908, "vega_signal": 15204, "option_type": "C", "stock_price": 180.02, "utc_time": 1774448985000}, {"instrument": "NVDA", "mid_signal": 197454, "gamma_signal": 24150, "vega_signal": -160356, "option_type": "P", "stock_price": 180.02, "utc_time": 1774448985000}, {"instrument": "NVDA", "mid_signal": 155884, "gamma_signal": -3695, "vega_signal": 202412, "option_type": "C", "stock_price": 179.99, "utc_time": 1774448990000}, {"instrument": "NVDA", "mid_signal": -772177, "gamma_signal": 128187, "vega_signal": 592099, "option_type": "P", "stock_price": 179.99, "utc_time": 1774448990000}, {"instrument": "NVDA", "mid_signal": -301320, "gamma_signal": -388191, "vega_signal": 24589, "option_type": "C", "stock_price": 180.07, "utc_time": 1774448995000}, {"instrument": "NVDA", "mid_signal": -5279, "gamma_signal": 67412, "vega_signal": 51874, "option_type": "P", "stock_price": 180.07, "utc_time": 1774448995000}, {"instrument": "NVDA", "mid_signal": 66931, "gamma_signal": 33085, "vega_signal": 37655, "option_type": "C", "stock_price": 180.04, "utc_time": 1774449000000}, {"instrument": "NVDA", "mid_signal": -278072, "gamma_signal": 60127, "vega_signal": 407553, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449000000}, {"instrument": "NVDA", "mid_signal": 868923, "gamma_signal": 34519, "vega_signal": 1164442, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449005000}, {"instrument": "NVDA", "mid_signal": 1698780, "gamma_signal": -667605, "vega_signal": -104081, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449005000}, {"instrument": "NVDA", "mid_signal": 89746, "gamma_signal": 56048, "vega_signal": -12638, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449010000}, {"instrument": "NVDA", "mid_signal": -72335, "gamma_signal": 17798, "vega_signal": 26516, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449010000}, {"instrument": "NVDA", "mid_signal": -76064, "gamma_signal": -59245, "vega_signal": 425207, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449015000}, {"instrument": "NVDA", "mid_signal": -9612, "gamma_signal": -8911, "vega_signal": -6937, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449015000}, {"instrument": "NVDA", "mid_signal": -1111269, "gamma_signal": -364754, "vega_signal": -213430, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449020000}, {"instrument": "NVDA", "mid_signal": -1401849, "gamma_signal": 562262, "vega_signal": 111726, "option_type": "P", "stock_price": 180.065, "utc_time": 1774449020000}, {"instrument": "NVDA", "mid_signal": -2090782, "gamma_signal": -384862, "vega_signal": -2260355, "option_type": "C", "stock_price": 179.96, "utc_time": 1774449025000}, {"instrument": "NVDA", "mid_signal": -165880, "gamma_signal": 12341, "vega_signal": 49648, "option_type": "P", "stock_price": 179.96, "utc_time": 1774449025000}, {"instrument": "NVDA", "mid_signal": -748953, "gamma_signal": -182031, "vega_signal": -16824, "option_type": "C", "stock_price": 179.94, "utc_time": 1774449030000}, {"instrument": "NVDA", "mid_signal": -36229, "gamma_signal": -43775, "vega_signal": 21000, "option_type": "P", "stock_price": 179.97, "utc_time": 1774449030000}, {"instrument": "NVDA", "mid_signal": -641434, "gamma_signal": -209274, "vega_signal": 1474982, "option_type": "C", "stock_price": 179.865, "utc_time": 1774449035000}, {"instrument": "NVDA", "mid_signal": -1825248, "gamma_signal": 171186, "vega_signal": 838906, "option_type": "P", "stock_price": 179.85, "utc_time": 1774449035000}, {"instrument": "NVDA", "mid_signal": 516227, "gamma_signal": 168885, "vega_signal": 70964, "option_type": "C", "stock_price": 179.85, "utc_time": 1774449040000}, {"instrument": "NVDA", "mid_signal": 3254056, "gamma_signal": -1468569, "vega_signal": -63079, "option_type": "P", "stock_price": 179.85, "utc_time": 1774449040000}, {"instrument": "NVDA", "mid_signal": -302472, "gamma_signal": -89283, "vega_signal": -39902, "option_type": "C", "stock_price": 179.93, "utc_time": 1774449045000}, {"instrument": "NVDA", "mid_signal": -1979848, "gamma_signal": 167778, "vega_signal": 1320809, "option_type": "P", "stock_price": 179.93, "utc_time": 1774449045000}, {"instrument": "NVDA", "mid_signal": 1784026, "gamma_signal": 204292, "vega_signal": 397674, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449050000}, {"instrument": "NVDA", "mid_signal": 23477, "gamma_signal": -117636, "vega_signal": 84937, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449050000}, {"instrument": "NVDA", "mid_signal": 1494075, "gamma_signal": 217616, "vega_signal": 248491, "option_type": "C", "stock_price": 180.075, "utc_time": 1774449055000}, {"instrument": "NVDA", "mid_signal": -182758, "gamma_signal": -69770, "vega_signal": 808806, "option_type": "P", "stock_price": 180.13, "utc_time": 1774449055000}, {"instrument": "NVDA", "mid_signal": -54745, "gamma_signal": 147609, "vega_signal": -6144, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449060000}, {"instrument": "NVDA", "mid_signal": -76239, "gamma_signal": 20249, "vega_signal": 29373, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449060000}, {"instrument": "NVDA", "mid_signal": -67703, "gamma_signal": -21769, "vega_signal": -2660, "option_type": "C", "stock_price": 180.04, "utc_time": 1774449065000}, {"instrument": "NVDA", "mid_signal": -145390, "gamma_signal": 27802, "vega_signal": 35018, "option_type": "P", "stock_price": 180.04, "utc_time": 1774449065000}, {"instrument": "NVDA", "mid_signal": -1835818, "gamma_signal": -253363, "vega_signal": -204004, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449070000}, {"instrument": "NVDA", "mid_signal": -298613, "gamma_signal": 79728, "vega_signal": 46746, "option_type": "P", "stock_price": 180.08, "utc_time": 1774449070000}, {"instrument": "NVDA", "mid_signal": 638786, "gamma_signal": 38364, "vega_signal": 79953, "option_type": "C", "stock_price": 180.08, "utc_time": 1774449075000}, {"instrument": "NVDA", "mid_signal": 15501, "gamma_signal": -6393, "vega_signal": -969, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449075000}, {"instrument": "NVDA", "mid_signal": 224626, "gamma_signal": 29370, "vega_signal": 226801, "option_type": "C", "stock_price": 180.055, "utc_time": 1774449080000}, {"instrument": "NVDA", "mid_signal": 1322300, "gamma_signal": -299320, "vega_signal": -209122, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449080000}, {"instrument": "NVDA", "mid_signal": 239192, "gamma_signal": 51803, "vega_signal": -3898, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449085000}, {"instrument": "NVDA", "mid_signal": -311627, "gamma_signal": 61958, "vega_signal": 48144, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449085000}, {"instrument": "NVDA", "mid_signal": -58652, "gamma_signal": -29817, "vega_signal": -15318, "option_type": "C", "stock_price": 180.01, "utc_time": 1774449090000}, {"instrument": "NVDA", "mid_signal": -150509, "gamma_signal": 12646, "vega_signal": 6477, "option_type": "P", "stock_price": 180.01, "utc_time": 1774449090000}, {"instrument": "NVDA", "mid_signal": 7986, "gamma_signal": -5225, "vega_signal": -3291, "option_type": "C", "stock_price": 180.01, "utc_time": 1774449095000}, {"instrument": "NVDA", "mid_signal": 151524, "gamma_signal": -69681, "vega_signal": -19929, "option_type": "P", "stock_price": 180.03, "utc_time": 1774449095000}, {"instrument": "NVDA", "mid_signal": 718844, "gamma_signal": 152687, "vega_signal": 217023, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449100000}, {"instrument": "NVDA", "mid_signal": 764135, "gamma_signal": -255592, "vega_signal": -12822, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449100000}, {"instrument": "NVDA", "mid_signal": 1379009, "gamma_signal": 373096, "vega_signal": 773983, "option_type": "C", "stock_price": 180.105, "utc_time": 1774449105000}, {"instrument": "NVDA", "mid_signal": 476734, "gamma_signal": -107094, "vega_signal": -54278, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449105000}, {"instrument": "NVDA", "mid_signal": 723075, "gamma_signal": 188899, "vega_signal": 231283, "option_type": "C", "stock_price": 180.19, "utc_time": 1774449110000}, {"instrument": "NVDA", "mid_signal": 237761, "gamma_signal": -40257, "vega_signal": -94283, "option_type": "P", "stock_price": 180.19, "utc_time": 1774449110000}, {"instrument": "NVDA", "mid_signal": -875282, "gamma_signal": -663981, "vega_signal": -43917, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449115000}, {"instrument": "NVDA", "mid_signal": -74310, "gamma_signal": 145500, "vega_signal": 9024, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449115000}, {"instrument": "NVDA", "mid_signal": -168062, "gamma_signal": -89436, "vega_signal": 19702, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449120000}, {"instrument": "NVDA", "mid_signal": 101995, "gamma_signal": -1449, "vega_signal": -968, "option_type": "P", "stock_price": 180.15, "utc_time": 1774449120000}, {"instrument": "NVDA", "mid_signal": 177002, "gamma_signal": 48706, "vega_signal": -123355, "option_type": "C", "stock_price": 180.2, "utc_time": 1774449125000}, {"instrument": "NVDA", "mid_signal": 881530, "gamma_signal": 108431, "vega_signal": -471015, "option_type": "P", "stock_price": 180.19, "utc_time": 1774449125000}, {"instrument": "NVDA", "mid_signal": 2032312, "gamma_signal": 97531, "vega_signal": 860694, "option_type": "C", "stock_price": 180.25, "utc_time": 1774449130000}, {"instrument": "NVDA", "mid_signal": 1132959, "gamma_signal": -226796, "vega_signal": -144059, "option_type": "P", "stock_price": 180.25, "utc_time": 1774449130000}, {"instrument": "NVDA", "mid_signal": 646119, "gamma_signal": 26464, "vega_signal": 935083, "option_type": "C", "stock_price": 180.23, "utc_time": 1774449135000}, {"instrument": "NVDA", "mid_signal": -269746, "gamma_signal": 221666, "vega_signal": 49680, "option_type": "P", "stock_price": 180.23, "utc_time": 1774449135000}, {"instrument": "NVDA", "mid_signal": -410440, "gamma_signal": -204906, "vega_signal": 501769, "option_type": "C", "stock_price": 180.21, "utc_time": 1774449140000}, {"instrument": "NVDA", "mid_signal": 243819, "gamma_signal": -131255, "vega_signal": -10548, "option_type": "P", "stock_price": 180.24, "utc_time": 1774449140000}, {"instrument": "NVDA", "mid_signal": -23540, "gamma_signal": -150109, "vega_signal": -20030, "option_type": "C", "stock_price": 180.2, "utc_time": 1774449145000}, {"instrument": "NVDA", "mid_signal": -2074384, "gamma_signal": 771814, "vega_signal": 80160, "option_type": "P", "stock_price": 180.2, "utc_time": 1774449145000}, {"instrument": "NVDA", "mid_signal": 283174, "gamma_signal": 102792, "vega_signal": 85167, "option_type": "C", "stock_price": 180.2, "utc_time": 1774449150000}, {"instrument": "NVDA", "mid_signal": -397027, "gamma_signal": 63363, "vega_signal": 47394, "option_type": "P", "stock_price": 180.2, "utc_time": 1774449150000}, {"instrument": "NVDA", "mid_signal": 2466806, "gamma_signal": 1039368, "vega_signal": 69205, "option_type": "C", "stock_price": 180.22, "utc_time": 1774449155000}, {"instrument": "NVDA", "mid_signal": -562874, "gamma_signal": 97606, "vega_signal": 40112, "option_type": "P", "stock_price": 180.23, "utc_time": 1774449155000}, {"instrument": "NVDA", "mid_signal": 928421, "gamma_signal": 69918, "vega_signal": 401748, "option_type": "C", "stock_price": 180.29, "utc_time": 1774449160000}, {"instrument": "NVDA", "mid_signal": 1182277, "gamma_signal": -492954, "vega_signal": 15481, "option_type": "P", "stock_price": 180.29, "utc_time": 1774449160000}, {"instrument": "NVDA", "mid_signal": 448008, "gamma_signal": -330618, "vega_signal": 144135, "option_type": "C", "stock_price": 180.235, "utc_time": 1774449165000}, {"instrument": "NVDA", "mid_signal": 1030978, "gamma_signal": -804402, "vega_signal": 18031, "option_type": "P", "stock_price": 180.235, "utc_time": 1774449165000}, {"instrument": "NVDA", "mid_signal": -745623, "gamma_signal": -222880, "vega_signal": -210787, "option_type": "C", "stock_price": 180.25, "utc_time": 1774449170000}, {"instrument": "NVDA", "mid_signal": -194346, "gamma_signal": 34464, "vega_signal": 108235, "option_type": "P", "stock_price": 180.25, "utc_time": 1774449170000}, {"instrument": "NVDA", "mid_signal": -171424, "gamma_signal": -65488, "vega_signal": 121343, "option_type": "C", "stock_price": 180.185, "utc_time": 1774449175000}, {"instrument": "NVDA", "mid_signal": 1457100, "gamma_signal": -67395, "vega_signal": -589054, "option_type": "P", "stock_price": 180.24, "utc_time": 1774449175000}, {"instrument": "NVDA", "mid_signal": -5126, "gamma_signal": -15299, "vega_signal": 60512, "option_type": "C", "stock_price": 180.16, "utc_time": 1774449180000}, {"instrument": "NVDA", "mid_signal": -677528, "gamma_signal": 54899, "vega_signal": 361454, "option_type": "P", "stock_price": 180.16, "utc_time": 1774449180000}, {"instrument": "NVDA", "mid_signal": 205068, "gamma_signal": 84167, "vega_signal": -11325, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449185000}, {"instrument": "NVDA", "mid_signal": -516604, "gamma_signal": 63968, "vega_signal": 168516, "option_type": "P", "stock_price": 180.135, "utc_time": 1774449185000}, {"instrument": "NVDA", "mid_signal": -35755, "gamma_signal": -18716, "vega_signal": 43440, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449190000}, {"instrument": "NVDA", "mid_signal": 428827, "gamma_signal": -58034, "vega_signal": -119312, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449190000}, {"instrument": "NVDA", "mid_signal": 116851, "gamma_signal": -16221, "vega_signal": 116643, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449195000}, {"instrument": "NVDA", "mid_signal": 75714, "gamma_signal": -160123, "vega_signal": 186722, "option_type": "P", "stock_price": 180.15, "utc_time": 1774449195000}, {"instrument": "NVDA", "mid_signal": -55166, "gamma_signal": 6741, "vega_signal": -37110, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449200000}, {"instrument": "NVDA", "mid_signal": -92691, "gamma_signal": 8725, "vega_signal": 37246, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449200000}, {"instrument": "NVDA", "mid_signal": -918377, "gamma_signal": -79866, "vega_signal": -1026907, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449205000}, {"instrument": "NVDA", "mid_signal": -985524, "gamma_signal": 123559, "vega_signal": -18870, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449205000}, {"instrument": "NVDA", "mid_signal": -452461, "gamma_signal": -72885, "vega_signal": -67860, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449210000}, {"instrument": "NVDA", "mid_signal": 381341, "gamma_signal": 89908, "vega_signal": -1056046, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449210000}, {"instrument": "NVDA", "mid_signal": -760164, "gamma_signal": -295789, "vega_signal": -25540, "option_type": "C", "stock_price": 180.14, "utc_time": 1774449215000}, {"instrument": "NVDA", "mid_signal": -497, "gamma_signal": -4577, "vega_signal": -24987, "option_type": "P", "stock_price": 180.14, "utc_time": 1774449215000}, {"instrument": "NVDA", "mid_signal": 705590, "gamma_signal": 93216, "vega_signal": 1711160, "option_type": "C", "stock_price": 180.125, "utc_time": 1774449220000}, {"instrument": "NVDA", "mid_signal": 139876, "gamma_signal": -901, "vega_signal": -3233, "option_type": "P", "stock_price": 180.125, "utc_time": 1774449220000}, {"instrument": "NVDA", "mid_signal": 39916, "gamma_signal": 5873, "vega_signal": -39032, "option_type": "C", "stock_price": 180.18, "utc_time": 1774449225000}, {"instrument": "NVDA", "mid_signal": 341897, "gamma_signal": -88384, "vega_signal": 21673, "option_type": "P", "stock_price": 180.18, "utc_time": 1774449225000}, {"instrument": "NVDA", "mid_signal": -7235, "gamma_signal": -9578, "vega_signal": 30661, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449230000}, {"instrument": "NVDA", "mid_signal": -78408, "gamma_signal": 25119, "vega_signal": 61219, "option_type": "P", "stock_price": 180.13, "utc_time": 1774449230000}, {"instrument": "NVDA", "mid_signal": -385308, "gamma_signal": -38339, "vega_signal": 4521, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449235000}, {"instrument": "NVDA", "mid_signal": -51492, "gamma_signal": 42121, "vega_signal": -122052, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449235000}, {"instrument": "NVDA", "mid_signal": 472627, "gamma_signal": 127320, "vega_signal": 172571, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449240000}, {"instrument": "NVDA", "mid_signal": -234625, "gamma_signal": 23471, "vega_signal": 34119, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449240000}, {"instrument": "NVDA", "mid_signal": -107303, "gamma_signal": 32643, "vega_signal": -97620, "option_type": "C", "stock_price": 180.04, "utc_time": 1774449245000}, {"instrument": "NVDA", "mid_signal": -11460, "gamma_signal": -130099, "vega_signal": 11053, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449245000}, {"instrument": "NVDA", "mid_signal": -393520, "gamma_signal": -17144, "vega_signal": -246797, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449250000}, {"instrument": "NVDA", "mid_signal": -16042, "gamma_signal": 47441, "vega_signal": -60321, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449250000}, {"instrument": "NVDA", "mid_signal": 40120, "gamma_signal": 1132168, "vega_signal": -1300171, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449255000}, {"instrument": "NVDA", "mid_signal": 168706, "gamma_signal": -39858, "vega_signal": 11748, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449255000}, {"instrument": "NVDA", "mid_signal": -655000, "gamma_signal": 5636, "vega_signal": -178910, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449260000}, {"instrument": "NVDA", "mid_signal": -112816, "gamma_signal": 14859, "vega_signal": 105111, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449260000}, {"instrument": "NVDA", "mid_signal": 1821149, "gamma_signal": 536771, "vega_signal": 229600, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449265000}, {"instrument": "NVDA", "mid_signal": -448534, "gamma_signal": 62386, "vega_signal": -58196, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449265000}, {"instrument": "NVDA", "mid_signal": -3394, "gamma_signal": -11667, "vega_signal": -27860, "option_type": "C", "stock_price": 180.04, "utc_time": 1774449270000}, {"instrument": "NVDA", "mid_signal": -243851, "gamma_signal": 38113, "vega_signal": 64581, "option_type": "P", "stock_price": 180.04, "utc_time": 1774449270000}, {"instrument": "NVDA", "mid_signal": 56938, "gamma_signal": 33212, "vega_signal": 37690, "option_type": "C", "stock_price": 180.08, "utc_time": 1774449275000}, {"instrument": "NVDA", "mid_signal": -2236338, "gamma_signal": 891052, "vega_signal": 79941, "option_type": "P", "stock_price": 180.08, "utc_time": 1774449275000}, {"instrument": "NVDA", "mid_signal": 439624, "gamma_signal": 105053, "vega_signal": 123273, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449280000}, {"instrument": "NVDA", "mid_signal": -178567, "gamma_signal": -15575, "vega_signal": 117217, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449280000}, {"instrument": "NVDA", "mid_signal": 178070, "gamma_signal": 16224, "vega_signal": 139765, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449285000}, {"instrument": "NVDA", "mid_signal": 374255, "gamma_signal": -38542, "vega_signal": -349613, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449285000}, {"instrument": "NVDA", "mid_signal": -577110, "gamma_signal": -68013, "vega_signal": -317379, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449290000}, {"instrument": "NVDA", "mid_signal": 262323, "gamma_signal": -39556, "vega_signal": 12140, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449290000}, {"instrument": "NVDA", "mid_signal": 18504, "gamma_signal": 20160, "vega_signal": -33510, "option_type": "C", "stock_price": 180.095, "utc_time": 1774449295000}, {"instrument": "NVDA", "mid_signal": -11279, "gamma_signal": 9166, "vega_signal": 14996, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449295000}, {"instrument": "NVDA", "mid_signal": -69465, "gamma_signal": -15454, "vega_signal": 52160, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449300000}, {"instrument": "NVDA", "mid_signal": 90976, "gamma_signal": -15761, "vega_signal": -26561, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449300000}, {"instrument": "NVDA", "mid_signal": 275800, "gamma_signal": 112594, "vega_signal": 42516, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449305000}, {"instrument": "NVDA", "mid_signal": -47468, "gamma_signal": 37427, "vega_signal": -21994, "option_type": "P", "stock_price": 180.115, "utc_time": 1774449305000}, {"instrument": "NVDA", "mid_signal": 923076, "gamma_signal": 316070, "vega_signal": 110474, "option_type": "C", "stock_price": 180.16, "utc_time": 1774449310000}, {"instrument": "NVDA", "mid_signal": 779464, "gamma_signal": -182383, "vega_signal": -222041, "option_type": "P", "stock_price": 180.16, "utc_time": 1774449310000}, {"instrument": "NVDA", "mid_signal": -932760, "gamma_signal": -117442, "vega_signal": -152674, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449315000}, {"instrument": "NVDA", "mid_signal": 892075, "gamma_signal": -278760, "vega_signal": -61983, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449315000}, {"instrument": "NVDA", "mid_signal": -12013, "gamma_signal": 10476, "vega_signal": 2782, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449320000}, {"instrument": "NVDA", "mid_signal": 1157167, "gamma_signal": -155854, "vega_signal": -204174, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449320000}, {"instrument": "NVDA", "mid_signal": -1031605, "gamma_signal": -405303, "vega_signal": -126049, "option_type": "C", "stock_price": 179.99, "utc_time": 1774449325000}, {"instrument": "NVDA", "mid_signal": -549181, "gamma_signal": 137772, "vega_signal": 145376, "option_type": "P", "stock_price": 180.02, "utc_time": 1774449325000}, {"instrument": "NVDA", "mid_signal": 241614, "gamma_signal": 36228, "vega_signal": 24177, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449330000}, {"instrument": "NVDA", "mid_signal": 14842, "gamma_signal": -47412, "vega_signal": 59345, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449330000}, {"instrument": "NVDA", "mid_signal": 130347, "gamma_signal": 6839, "vega_signal": 96200, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449335000}, {"instrument": "NVDA", "mid_signal": 36034, "gamma_signal": -13974, "vega_signal": 64323, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449335000}, {"instrument": "NVDA", "mid_signal": 178205, "gamma_signal": 15004, "vega_signal": 90401, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449340000}, {"instrument": "NVDA", "mid_signal": 1624620, "gamma_signal": -195832, "vega_signal": -875047, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449340000}, {"instrument": "NVDA", "mid_signal": 113296, "gamma_signal": 487, "vega_signal": 124398, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449345000}, {"instrument": "NVDA", "mid_signal": -87740, "gamma_signal": 22447, "vega_signal": 25574, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449345000}, {"instrument": "NVDA", "mid_signal": -491986, "gamma_signal": -159272, "vega_signal": -72689, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449350000}, {"instrument": "NVDA", "mid_signal": -281407, "gamma_signal": 62543, "vega_signal": 8502, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449350000}, {"instrument": "NVDA", "mid_signal": 180855, "gamma_signal": 82452, "vega_signal": -96265, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449355000}, {"instrument": "NVDA", "mid_signal": 686154, "gamma_signal": -276283, "vega_signal": -74423, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449355000}, {"instrument": "NVDA", "mid_signal": 597164, "gamma_signal": 196623, "vega_signal": 80572, "option_type": "C", "stock_price": 180.14, "utc_time": 1774449360000}, {"instrument": "NVDA", "mid_signal": -155276, "gamma_signal": 60232, "vega_signal": 33502, "option_type": "P", "stock_price": 180.14, "utc_time": 1774449360000}, {"instrument": "NVDA", "mid_signal": 57934, "gamma_signal": -14664, "vega_signal": 39291, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449365000}, {"instrument": "NVDA", "mid_signal": -113923, "gamma_signal": 23795, "vega_signal": 32624, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449365000}, {"instrument": "NVDA", "mid_signal": -15005, "gamma_signal": 94208, "vega_signal": -271339, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449370000}, {"instrument": "NVDA", "mid_signal": 248037, "gamma_signal": -60839, "vega_signal": -22533, "option_type": "P", "stock_price": 180.15, "utc_time": 1774449370000}, {"instrument": "NVDA", "mid_signal": 232212, "gamma_signal": 135341, "vega_signal": 54449, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449375000}, {"instrument": "NVDA", "mid_signal": -2343016, "gamma_signal": 1451446, "vega_signal": 175286, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449375000}, {"instrument": "NVDA", "mid_signal": -382774, "gamma_signal": -20419, "vega_signal": 9594, "option_type": "C", "stock_price": 180.18, "utc_time": 1774449380000}, {"instrument": "NVDA", "mid_signal": -10291, "gamma_signal": 18281, "vega_signal": -9223, "option_type": "P", "stock_price": 180.18, "utc_time": 1774449380000}, {"instrument": "NVDA", "mid_signal": -249490, "gamma_signal": -1313, "vega_signal": -162921, "option_type": "C", "stock_price": 180.17, "utc_time": 1774449385000}, {"instrument": "NVDA", "mid_signal": -100486, "gamma_signal": -4460, "vega_signal": 31133, "option_type": "P", "stock_price": 180.17, "utc_time": 1774449385000}, {"instrument": "NVDA", "mid_signal": 499301, "gamma_signal": 190187, "vega_signal": 114015, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449390000}, {"instrument": "NVDA", "mid_signal": 2168, "gamma_signal": -4882, "vega_signal": 3639, "option_type": "P", "stock_price": 180.15, "utc_time": 1774449390000}, {"instrument": "NVDA", "mid_signal": 257432, "gamma_signal": 80403, "vega_signal": 89472, "option_type": "C", "stock_price": 180.14, "utc_time": 1774449395000}, {"instrument": "NVDA", "mid_signal": -1988108, "gamma_signal": 905651, "vega_signal": 44258, "option_type": "P", "stock_price": 180.14, "utc_time": 1774449395000}, {"instrument": "NVDA", "mid_signal": -1060419, "gamma_signal": -99248, "vega_signal": -204161, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449400000}, {"instrument": "NVDA", "mid_signal": -417423, "gamma_signal": 55803, "vega_signal": 92256, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449400000}, {"instrument": "NVDA", "mid_signal": 272922, "gamma_signal": 30410, "vega_signal": 51224, "option_type": "C", "stock_price": 180.065, "utc_time": 1774449405000}, {"instrument": "NVDA", "mid_signal": 51659, "gamma_signal": -12391, "vega_signal": -22425, "option_type": "P", "stock_price": 180.065, "utc_time": 1774449405000}, {"instrument": "NVDA", "mid_signal": -1191055, "gamma_signal": -201674, "vega_signal": -274318, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449410000}, {"instrument": "NVDA", "mid_signal": -811346, "gamma_signal": 224509, "vega_signal": 39486, "option_type": "P", "stock_price": 180.03, "utc_time": 1774449410000}, {"instrument": "NVDA", "mid_signal": 7898, "gamma_signal": -61526, "vega_signal": 116752, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449415000}, {"instrument": "NVDA", "mid_signal": 269070, "gamma_signal": 127129, "vega_signal": -43763, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449415000}, {"instrument": "NVDA", "mid_signal": -936313, "gamma_signal": -398444, "vega_signal": -41928, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449420000}, {"instrument": "NVDA", "mid_signal": 188379, "gamma_signal": -66807, "vega_signal": -9027, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449420000}, {"instrument": "NVDA", "mid_signal": -280295, "gamma_signal": -132247, "vega_signal": -25914, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449425000}, {"instrument": "NVDA", "mid_signal": 209576, "gamma_signal": -41108, "vega_signal": -28816, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449425000}, {"instrument": "NVDA", "mid_signal": -198774, "gamma_signal": -34135, "vega_signal": 84722, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449430000}, {"instrument": "NVDA", "mid_signal": 361774, "gamma_signal": -59802, "vega_signal": 21808, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449430000}, {"instrument": "NVDA", "mid_signal": -157133, "gamma_signal": -54613, "vega_signal": -21605, "option_type": "C", "stock_price": 180.01, "utc_time": 1774449435000}, {"instrument": "NVDA", "mid_signal": -428102, "gamma_signal": 175434, "vega_signal": 9693, "option_type": "P", "stock_price": 180.01, "utc_time": 1774449435000}, {"instrument": "NVDA", "mid_signal": 237112, "gamma_signal": -24065, "vega_signal": 6080, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449440000}, {"instrument": "NVDA", "mid_signal": 16315, "gamma_signal": -1860, "vega_signal": -4257, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449440000}, {"instrument": "NVDA", "mid_signal": -259450, "gamma_signal": -69418, "vega_signal": -59944, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449445000}, {"instrument": "NVDA", "mid_signal": -1030165, "gamma_signal": 69704, "vega_signal": 52202, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449445000}, {"instrument": "NVDA", "mid_signal": 54747, "gamma_signal": 20892, "vega_signal": -12684, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449450000}, {"instrument": "NVDA", "mid_signal": 164913, "gamma_signal": -28175, "vega_signal": -67570, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449450000}, {"instrument": "NVDA", "mid_signal": -70945, "gamma_signal": 5809, "vega_signal": 20443, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449455000}, {"instrument": "NVDA", "mid_signal": -45039, "gamma_signal": 17238, "vega_signal": 7172, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449455000}, {"instrument": "NVDA", "mid_signal": 326220, "gamma_signal": 83329, "vega_signal": 79194, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449460000}, {"instrument": "NVDA", "mid_signal": 271674, "gamma_signal": -138035, "vega_signal": -59157, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449460000}, {"instrument": "NVDA", "mid_signal": 36779, "gamma_signal": -11029, "vega_signal": 17960, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449465000}, {"instrument": "NVDA", "mid_signal": 74235, "gamma_signal": 9809, "vega_signal": 32195, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449465000}, {"instrument": "NVDA", "mid_signal": -326812, "gamma_signal": -38090, "vega_signal": -5092, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449470000}, {"instrument": "NVDA", "mid_signal": -527346, "gamma_signal": 210471, "vega_signal": 57495, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449470000}, {"instrument": "NVDA", "mid_signal": -141794, "gamma_signal": 2769, "vega_signal": -26899, "option_type": "C", "stock_price": 180.03, "utc_time": 1774449475000}, {"instrument": "NVDA", "mid_signal": 90100, "gamma_signal": -70426, "vega_signal": 67519, "option_type": "P", "stock_price": 180.03, "utc_time": 1774449475000}, {"instrument": "NVDA", "mid_signal": -1067066, "gamma_signal": -51741, "vega_signal": -635794, "option_type": "C", "stock_price": 180.03, "utc_time": 1774449480000}, {"instrument": "NVDA", "mid_signal": 28104, "gamma_signal": 6029, "vega_signal": -31166, "option_type": "P", "stock_price": 180.03, "utc_time": 1774449480000}, {"instrument": "NVDA", "mid_signal": -262610, "gamma_signal": -45906, "vega_signal": -29203, "option_type": "C", "stock_price": 180.08, "utc_time": 1774449485000}, {"instrument": "NVDA", "mid_signal": -9616, "gamma_signal": 19214, "vega_signal": -28944, "option_type": "P", "stock_price": 180.08, "utc_time": 1774449485000}, {"instrument": "NVDA", "mid_signal": 176429, "gamma_signal": 55644, "vega_signal": 45185, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449490000}, {"instrument": "NVDA", "mid_signal": 234265, "gamma_signal": -30583, "vega_signal": -25845, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449490000}, {"instrument": "NVDA", "mid_signal": 579349, "gamma_signal": 69485, "vega_signal": 117359, "option_type": "C", "stock_price": 180.17, "utc_time": 1774449495000}, {"instrument": "NVDA", "mid_signal": 239144, "gamma_signal": 63570, "vega_signal": -92469, "option_type": "P", "stock_price": 180.17, "utc_time": 1774449495000}, {"instrument": "NVDA", "mid_signal": -341602, "gamma_signal": -91324, "vega_signal": -37537, "option_type": "C", "stock_price": 180.185, "utc_time": 1774449500000}, {"instrument": "NVDA", "mid_signal": 794829, "gamma_signal": -356431, "vega_signal": -43250, "option_type": "P", "stock_price": 180.185, "utc_time": 1774449500000}, {"instrument": "NVDA", "mid_signal": -192771, "gamma_signal": -6327, "vega_signal": 19430, "option_type": "C", "stock_price": 180.17, "utc_time": 1774449505000}, {"instrument": "NVDA", "mid_signal": -156614, "gamma_signal": 18644, "vega_signal": 3253, "option_type": "P", "stock_price": 180.18, "utc_time": 1774449505000}, {"instrument": "NVDA", "mid_signal": 385385, "gamma_signal": 79167, "vega_signal": 147310, "option_type": "C", "stock_price": 180.2, "utc_time": 1774449510000}, {"instrument": "NVDA", "mid_signal": 300116, "gamma_signal": -45600, "vega_signal": -25289, "option_type": "P", "stock_price": 180.21, "utc_time": 1774449510000}, {"instrument": "NVDA", "mid_signal": 610566, "gamma_signal": 17153, "vega_signal": 65975, "option_type": "C", "stock_price": 180.22, "utc_time": 1774449515000}, {"instrument": "NVDA", "mid_signal": -1872994, "gamma_signal": 891242, "vega_signal": -67836, "option_type": "P", "stock_price": 180.22, "utc_time": 1774449515000}, {"instrument": "NVDA", "mid_signal": -379092, "gamma_signal": 70387, "vega_signal": -211986, "option_type": "C", "stock_price": 180.17, "utc_time": 1774449520000}, {"instrument": "NVDA", "mid_signal": -86617, "gamma_signal": 62576, "vega_signal": 50895, "option_type": "P", "stock_price": 180.17, "utc_time": 1774449520000}, {"instrument": "NVDA", "mid_signal": 13561, "gamma_signal": 1231, "vega_signal": 1521, "option_type": "C", "stock_price": 180.16, "utc_time": 1774449525000}, {"instrument": "NVDA", "mid_signal": -296397, "gamma_signal": 155895, "vega_signal": 27666, "option_type": "P", "stock_price": 180.16, "utc_time": 1774449525000}, {"instrument": "NVDA", "mid_signal": 237007, "gamma_signal": 16196, "vega_signal": 571478, "option_type": "C", "stock_price": 180.16, "utc_time": 1774449530000}, {"instrument": "NVDA", "mid_signal": 56307, "gamma_signal": -35403, "vega_signal": 11194, "option_type": "P", "stock_price": 180.16, "utc_time": 1774449530000}, {"instrument": "NVDA", "mid_signal": 685636, "gamma_signal": 73619, "vega_signal": -777539, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449535000}, {"instrument": "NVDA", "mid_signal": -42651, "gamma_signal": 31079, "vega_signal": -52459, "option_type": "P", "stock_price": 180.15, "utc_time": 1774449535000}, {"instrument": "NVDA", "mid_signal": 66034, "gamma_signal": -130218, "vega_signal": 105043, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449540000}, {"instrument": "NVDA", "mid_signal": -310967, "gamma_signal": 206295, "vega_signal": -58141, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449540000}, {"instrument": "NVDA", "mid_signal": 516146, "gamma_signal": -15247, "vega_signal": -283442, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449545000}, {"instrument": "NVDA", "mid_signal": -1686263, "gamma_signal": 1097562, "vega_signal": 152791, "option_type": "P", "stock_price": 180.14, "utc_time": 1774449545000}, {"instrument": "NVDA", "mid_signal": 221555, "gamma_signal": 48836, "vega_signal": -14428, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449550000}, {"instrument": "NVDA", "mid_signal": -354110, "gamma_signal": 66973, "vega_signal": 65413, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449550000}, {"instrument": "NVDA", "mid_signal": 23219, "gamma_signal": 8509, "vega_signal": 36669, "option_type": "C", "stock_price": 180.085, "utc_time": 1774449555000}, {"instrument": "NVDA", "mid_signal": -186997, "gamma_signal": 66025, "vega_signal": 24508, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449555000}, {"instrument": "NVDA", "mid_signal": -657096, "gamma_signal": -230838, "vega_signal": -6668, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449560000}, {"instrument": "NVDA", "mid_signal": -317613, "gamma_signal": 124877, "vega_signal": 5806, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449560000}, {"instrument": "NVDA", "mid_signal": 671518, "gamma_signal": 208419, "vega_signal": 116256, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449565000}, {"instrument": "NVDA", "mid_signal": -757820, "gamma_signal": 261489, "vega_signal": 23812, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449565000}, {"instrument": "NVDA", "mid_signal": -147166, "gamma_signal": -3295, "vega_signal": -141909, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449570000}, {"instrument": "NVDA", "mid_signal": 3854481, "gamma_signal": -1776413, "vega_signal": -165363, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449570000}, {"instrument": "NVDA", "mid_signal": -186039, "gamma_signal": -42056, "vega_signal": -58400, "option_type": "C", "stock_price": 180.075, "utc_time": 1774449575000}, {"instrument": "NVDA", "mid_signal": -294890, "gamma_signal": 164302, "vega_signal": 15842, "option_type": "P", "stock_price": 180.075, "utc_time": 1774449575000}, {"instrument": "NVDA", "mid_signal": 423059, "gamma_signal": 27458, "vega_signal": 95562, "option_type": "C", "stock_price": 180.105, "utc_time": 1774449580000}, {"instrument": "NVDA", "mid_signal": -272580, "gamma_signal": -19447, "vega_signal": 915902, "option_type": "P", "stock_price": 180.105, "utc_time": 1774449580000}, {"instrument": "NVDA", "mid_signal": 741374, "gamma_signal": 84599, "vega_signal": 312174, "option_type": "C", "stock_price": 180.14, "utc_time": 1774449585000}, {"instrument": "NVDA", "mid_signal": -84594, "gamma_signal": 16099, "vega_signal": 18932, "option_type": "P", "stock_price": 180.14, "utc_time": 1774449585000}, {"instrument": "NVDA", "mid_signal": 211320, "gamma_signal": 10168, "vega_signal": -22706, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449590000}, {"instrument": "NVDA", "mid_signal": -18565, "gamma_signal": 7617, "vega_signal": 10226, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449590000}, {"instrument": "NVDA", "mid_signal": 31758, "gamma_signal": 15741, "vega_signal": 11597, "option_type": "C", "stock_price": 180.14, "utc_time": 1774449595000}, {"instrument": "NVDA", "mid_signal": 94997, "gamma_signal": -69338, "vega_signal": -2464, "option_type": "P", "stock_price": 180.14, "utc_time": 1774449595000}, {"instrument": "NVDA", "mid_signal": -1037110, "gamma_signal": -24003, "vega_signal": -1052732, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449600000}, {"instrument": "NVDA", "mid_signal": 41148, "gamma_signal": -6677, "vega_signal": -19505, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449600000}, {"instrument": "NVDA", "mid_signal": -410082, "gamma_signal": -150993, "vega_signal": -31040, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449605000}, {"instrument": "NVDA", "mid_signal": -876565, "gamma_signal": 333941, "vega_signal": 80694, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449605000}, {"instrument": "NVDA", "mid_signal": 7001, "gamma_signal": 21523, "vega_signal": -3416, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449610000}, {"instrument": "NVDA", "mid_signal": -1796292, "gamma_signal": 779601, "vega_signal": 61816, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449610000}, {"instrument": "NVDA", "mid_signal": -289876, "gamma_signal": -45399, "vega_signal": 28298, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449615000}, {"instrument": "NVDA", "mid_signal": 395913, "gamma_signal": -136902, "vega_signal": -27884, "option_type": "P", "stock_price": 180.095, "utc_time": 1774449615000}, {"instrument": "NVDA", "mid_signal": 562798, "gamma_signal": -54284, "vega_signal": 37621, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449620000}, {"instrument": "NVDA", "mid_signal": -4905, "gamma_signal": 6003, "vega_signal": 72642, "option_type": "P", "stock_price": 180.13, "utc_time": 1774449620000}, {"instrument": "NVDA", "mid_signal": 242528, "gamma_signal": 47448, "vega_signal": -13641, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449625000}, {"instrument": "NVDA", "mid_signal": -97291, "gamma_signal": 28290, "vega_signal": 18987, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449625000}, {"instrument": "NVDA", "mid_signal": -430096, "gamma_signal": -163476, "vega_signal": -55575, "option_type": "C", "stock_price": 180.135, "utc_time": 1774449630000}, {"instrument": "NVDA", "mid_signal": -1471274, "gamma_signal": 615952, "vega_signal": 37361, "option_type": "P", "stock_price": 180.135, "utc_time": 1774449630000}, {"instrument": "NVDA", "mid_signal": -427232, "gamma_signal": -60703, "vega_signal": -62066, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449635000}, {"instrument": "NVDA", "mid_signal": -127660, "gamma_signal": 48755, "vega_signal": 4532, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449635000}, {"instrument": "NVDA", "mid_signal": 72835, "gamma_signal": 16407, "vega_signal": 12845, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449640000}, {"instrument": "NVDA", "mid_signal": -358068, "gamma_signal": 117396, "vega_signal": -259, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449640000}, {"instrument": "NVDA", "mid_signal": -1341823, "gamma_signal": -208363, "vega_signal": -336451, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449645000}, {"instrument": "NVDA", "mid_signal": -289984, "gamma_signal": 210440, "vega_signal": -18613, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449645000}, {"instrument": "NVDA", "mid_signal": -358191, "gamma_signal": -17963, "vega_signal": -344805, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449650000}, {"instrument": "NVDA", "mid_signal": 41900, "gamma_signal": -2593, "vega_signal": -12120, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449650000}, {"instrument": "NVDA", "mid_signal": 516874, "gamma_signal": -5411, "vega_signal": 647052, "option_type": "C", "stock_price": 180.08, "utc_time": 1774449655000}, {"instrument": "NVDA", "mid_signal": 330216, "gamma_signal": -261075, "vega_signal": 21010, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449655000}, {"instrument": "NVDA", "mid_signal": 59879, "gamma_signal": 9272, "vega_signal": 53421, "option_type": "C", "stock_price": 180.105, "utc_time": 1774449660000}, {"instrument": "NVDA", "mid_signal": 250700, "gamma_signal": -60937, "vega_signal": 92448, "option_type": "P", "stock_price": 180.105, "utc_time": 1774449660000}, {"instrument": "NVDA", "mid_signal": 169505, "gamma_signal": 79702, "vega_signal": 67327, "option_type": "C", "stock_price": 180.08, "utc_time": 1774449665000}, {"instrument": "NVDA", "mid_signal": -10897, "gamma_signal": 5969, "vega_signal": 3988, "option_type": "P", "stock_price": 180.08, "utc_time": 1774449665000}, {"instrument": "NVDA", "mid_signal": 17842, "gamma_signal": 7631, "vega_signal": 158402, "option_type": "C", "stock_price": 180.14, "utc_time": 1774449670000}, {"instrument": "NVDA", "mid_signal": 544366, "gamma_signal": -23121, "vega_signal": -128274, "option_type": "P", "stock_price": 180.13, "utc_time": 1774449670000}, {"instrument": "NVDA", "mid_signal": -608877, "gamma_signal": -264378, "vega_signal": -15774, "option_type": "C", "stock_price": 180.145, "utc_time": 1774449675000}, {"instrument": "NVDA", "mid_signal": 172584, "gamma_signal": 25814, "vega_signal": -31146, "option_type": "P", "stock_price": 180.145, "utc_time": 1774449675000}, {"instrument": "NVDA", "mid_signal": 2212712, "gamma_signal": 521634, "vega_signal": 591221, "option_type": "C", "stock_price": 180.2, "utc_time": 1774449680000}, {"instrument": "NVDA", "mid_signal": 1453809, "gamma_signal": -520971, "vega_signal": -308895, "option_type": "P", "stock_price": 180.2, "utc_time": 1774449680000}, {"instrument": "NVDA", "mid_signal": -1687943, "gamma_signal": -951861, "vega_signal": 2804043, "option_type": "C", "stock_price": 180.27, "utc_time": 1774449685000}, {"instrument": "NVDA", "mid_signal": 638432, "gamma_signal": 533718, "vega_signal": -844902, "option_type": "P", "stock_price": 180.27, "utc_time": 1774449685000}, {"instrument": "NVDA", "mid_signal": -14204256, "gamma_signal": -1240752, "vega_signal": -7980609, "option_type": "C", "stock_price": 180.35, "utc_time": 1774449690000}, {"instrument": "NVDA", "mid_signal": 1915397, "gamma_signal": -934497, "vega_signal": -298977, "option_type": "P", "stock_price": 180.35, "utc_time": 1774449690000}, {"instrument": "NVDA", "mid_signal": 3789988, "gamma_signal": 764282, "vega_signal": 368757, "option_type": "C", "stock_price": 180.36, "utc_time": 1774449695000}, {"instrument": "NVDA", "mid_signal": -852745, "gamma_signal": 289229, "vega_signal": -8524, "option_type": "P", "stock_price": 180.36, "utc_time": 1774449695000}, {"instrument": "NVDA", "mid_signal": 18547911, "gamma_signal": 2492032, "vega_signal": 2129286, "option_type": "C", "stock_price": 180.43, "utc_time": 1774449700000}, {"instrument": "NVDA", "mid_signal": -2602833, "gamma_signal": 970728, "vega_signal": 48306, "option_type": "P", "stock_price": 180.43, "utc_time": 1774449700000}, {"instrument": "NVDA", "mid_signal": 94552, "gamma_signal": -19288, "vega_signal": 426172, "option_type": "C", "stock_price": 180.325, "utc_time": 1774449705000}, {"instrument": "NVDA", "mid_signal": -3031553, "gamma_signal": 1024871, "vega_signal": 327844, "option_type": "P", "stock_price": 180.325, "utc_time": 1774449705000}, {"instrument": "NVDA", "mid_signal": 824773, "gamma_signal": 165807, "vega_signal": 21153, "option_type": "C", "stock_price": 180.31, "utc_time": 1774449710000}, {"instrument": "NVDA", "mid_signal": 631298, "gamma_signal": -188181, "vega_signal": -63925, "option_type": "P", "stock_price": 180.31, "utc_time": 1774449710000}, {"instrument": "NVDA", "mid_signal": -166979, "gamma_signal": -146558, "vega_signal": -36300, "option_type": "C", "stock_price": 180.33, "utc_time": 1774449715000}, {"instrument": "NVDA", "mid_signal": -174027, "gamma_signal": 103919, "vega_signal": 21642, "option_type": "P", "stock_price": 180.33, "utc_time": 1774449715000}, {"instrument": "NVDA", "mid_signal": -17987, "gamma_signal": 4813, "vega_signal": -7591, "option_type": "C", "stock_price": 180.29, "utc_time": 1774449720000}, {"instrument": "NVDA", "mid_signal": -445744, "gamma_signal": 222864, "vega_signal": 12300, "option_type": "P", "stock_price": 180.29, "utc_time": 1774449720000}, {"instrument": "NVDA", "mid_signal": 156452, "gamma_signal": 105751, "vega_signal": 13411, "option_type": "C", "stock_price": 180.32, "utc_time": 1774449725000}, {"instrument": "NVDA", "mid_signal": 1059686, "gamma_signal": -26389, "vega_signal": -183873, "option_type": "P", "stock_price": 180.32, "utc_time": 1774449725000}, {"instrument": "NVDA", "mid_signal": 536895, "gamma_signal": 167193, "vega_signal": -18954, "option_type": "C", "stock_price": 180.4, "utc_time": 1774449730000}, {"instrument": "NVDA", "mid_signal": 187756, "gamma_signal": 64617, "vega_signal": -100177, "option_type": "P", "stock_price": 180.4, "utc_time": 1774449730000}, {"instrument": "NVDA", "mid_signal": 300208, "gamma_signal": 58975, "vega_signal": -84462, "option_type": "C", "stock_price": 180.41, "utc_time": 1774449735000}, {"instrument": "NVDA", "mid_signal": 123298, "gamma_signal": -255912, "vega_signal": 44200, "option_type": "P", "stock_price": 180.41, "utc_time": 1774449735000}, {"instrument": "NVDA", "mid_signal": 160805, "gamma_signal": 55299, "vega_signal": 34036, "option_type": "C", "stock_price": 180.405, "utc_time": 1774449740000}, {"instrument": "NVDA", "mid_signal": -1505544, "gamma_signal": 664980, "vega_signal": 78210, "option_type": "P", "stock_price": 180.405, "utc_time": 1774449740000}, {"instrument": "NVDA", "mid_signal": 2906905, "gamma_signal": 663164, "vega_signal": 724546, "option_type": "C", "stock_price": 180.47, "utc_time": 1774449745000}, {"instrument": "NVDA", "mid_signal": 856773, "gamma_signal": -143178, "vega_signal": -178217, "option_type": "P", "stock_price": 180.47, "utc_time": 1774449745000}, {"instrument": "NVDA", "mid_signal": 2151082, "gamma_signal": 312329, "vega_signal": 719112, "option_type": "C", "stock_price": 180.485, "utc_time": 1774449750000}, {"instrument": "NVDA", "mid_signal": 4869030, "gamma_signal": -929368, "vega_signal": -796017, "option_type": "P", "stock_price": 180.49, "utc_time": 1774449750000}, {"instrument": "NVDA", "mid_signal": 1770956, "gamma_signal": 453746, "vega_signal": 398371, "option_type": "C", "stock_price": 180.53, "utc_time": 1774449755000}, {"instrument": "NVDA", "mid_signal": 959539, "gamma_signal": -128576, "vega_signal": -173364, "option_type": "P", "stock_price": 180.53, "utc_time": 1774449755000}, {"instrument": "NVDA", "mid_signal": 3987507, "gamma_signal": 653339, "vega_signal": 2514639, "option_type": "C", "stock_price": 180.475, "utc_time": 1774449760000}, {"instrument": "NVDA", "mid_signal": -1396369, "gamma_signal": 378778, "vega_signal": 212170, "option_type": "P", "stock_price": 180.475, "utc_time": 1774449760000}, {"instrument": "NVDA", "mid_signal": 20650, "gamma_signal": 62464, "vega_signal": -230469, "option_type": "C", "stock_price": 180.49, "utc_time": 1774449765000}, {"instrument": "NVDA", "mid_signal": 2682106, "gamma_signal": 246782, "vega_signal": 77080, "option_type": "P", "stock_price": 180.49, "utc_time": 1774449765000}, {"instrument": "NVDA", "mid_signal": 1729707, "gamma_signal": 303287, "vega_signal": 364143, "option_type": "C", "stock_price": 180.49, "utc_time": 1774449770000}, {"instrument": "NVDA", "mid_signal": 275448, "gamma_signal": -78791, "vega_signal": -40084, "option_type": "P", "stock_price": 180.49, "utc_time": 1774449770000}, {"instrument": "NVDA", "mid_signal": 189038, "gamma_signal": 13566, "vega_signal": 251854, "option_type": "C", "stock_price": 180.5, "utc_time": 1774449775000}, {"instrument": "NVDA", "mid_signal": -139942, "gamma_signal": 99404, "vega_signal": -6637, "option_type": "P", "stock_price": 180.5, "utc_time": 1774449775000}, {"instrument": "NVDA", "mid_signal": -455597, "gamma_signal": -332922, "vega_signal": -13457, "option_type": "C", "stock_price": 180.53, "utc_time": 1774449780000}, {"instrument": "NVDA", "mid_signal": 433175, "gamma_signal": -58583, "vega_signal": 36316, "option_type": "P", "stock_price": 180.54, "utc_time": 1774449780000}, {"instrument": "NVDA", "mid_signal": 176952, "gamma_signal": -63803, "vega_signal": 48235, "option_type": "C", "stock_price": 180.51, "utc_time": 1774449785000}, {"instrument": "NVDA", "mid_signal": -386306, "gamma_signal": 326550, "vega_signal": -5499, "option_type": "P", "stock_price": 180.51, "utc_time": 1774449785000}, {"instrument": "NVDA", "mid_signal": -215930, "gamma_signal": -50370, "vega_signal": -76221, "option_type": "C", "stock_price": 180.47, "utc_time": 1774449790000}, {"instrument": "NVDA", "mid_signal": -584110, "gamma_signal": -8112, "vega_signal": 174448, "option_type": "P", "stock_price": 180.47, "utc_time": 1774449790000}, {"instrument": "NVDA", "mid_signal": 1816182, "gamma_signal": -236268, "vega_signal": 4265859, "option_type": "C", "stock_price": 180.43, "utc_time": 1774449795000}, {"instrument": "NVDA", "mid_signal": -796504, "gamma_signal": 234214, "vega_signal": 59795, "option_type": "P", "stock_price": 180.42, "utc_time": 1774449795000}, {"instrument": "NVDA", "mid_signal": -2347572, "gamma_signal": -264267, "vega_signal": -1240103, "option_type": "C", "stock_price": 180.38, "utc_time": 1774449800000}, {"instrument": "NVDA", "mid_signal": -348579, "gamma_signal": -21288, "vega_signal": 25645, "option_type": "P", "stock_price": 180.38, "utc_time": 1774449800000}, {"instrument": "NVDA", "mid_signal": -743300, "gamma_signal": -125266, "vega_signal": -772579, "option_type": "C", "stock_price": 180.25, "utc_time": 1774449805000}, {"instrument": "NVDA", "mid_signal": -2948005, "gamma_signal": 1265536, "vega_signal": 159436, "option_type": "P", "stock_price": 180.26, "utc_time": 1774449805000}, {"instrument": "NVDA", "mid_signal": -644606, "gamma_signal": 33588, "vega_signal": -128494, "option_type": "C", "stock_price": 180.24, "utc_time": 1774449810000}, {"instrument": "NVDA", "mid_signal": -497290, "gamma_signal": 24658, "vega_signal": 71130, "option_type": "P", "stock_price": 180.24, "utc_time": 1774449810000}, {"instrument": "NVDA", "mid_signal": -169562, "gamma_signal": -40814, "vega_signal": -25329, "option_type": "C", "stock_price": 180.23, "utc_time": 1774449815000}, {"instrument": "NVDA", "mid_signal": -97394, "gamma_signal": 39444, "vega_signal": 13038, "option_type": "P", "stock_price": 180.24, "utc_time": 1774449815000}, {"instrument": "NVDA", "mid_signal": 1362991, "gamma_signal": 131890, "vega_signal": 178310, "option_type": "C", "stock_price": 180.38, "utc_time": 1774449820000}, {"instrument": "NVDA", "mid_signal": 178114, "gamma_signal": -44742, "vega_signal": -88210, "option_type": "P", "stock_price": 180.385, "utc_time": 1774449820000}, {"instrument": "NVDA", "mid_signal": 493639, "gamma_signal": -33806, "vega_signal": 397785, "option_type": "C", "stock_price": 180.45, "utc_time": 1774449825000}, {"instrument": "NVDA", "mid_signal": 483170, "gamma_signal": -129929, "vega_signal": -49741, "option_type": "P", "stock_price": 180.44, "utc_time": 1774449825000}, {"instrument": "NVDA", "mid_signal": -339844, "gamma_signal": 10206, "vega_signal": -73964, "option_type": "C", "stock_price": 180.465, "utc_time": 1774449830000}, {"instrument": "NVDA", "mid_signal": -218584, "gamma_signal": 56194, "vega_signal": 19037, "option_type": "P", "stock_price": 180.47, "utc_time": 1774449830000}, {"instrument": "NVDA", "mid_signal": 596579, "gamma_signal": 86544, "vega_signal": -73062, "option_type": "C", "stock_price": 180.48, "utc_time": 1774449835000}, {"instrument": "NVDA", "mid_signal": 6287914, "gamma_signal": -902286, "vega_signal": -68168, "option_type": "P", "stock_price": 180.47, "utc_time": 1774449835000}, {"instrument": "NVDA", "mid_signal": 693516, "gamma_signal": 1068471, "vega_signal": 132229, "option_type": "C", "stock_price": 180.5, "utc_time": 1774449840000}, {"instrument": "NVDA", "mid_signal": 1297191, "gamma_signal": -243527, "vega_signal": 517263, "option_type": "P", "stock_price": 180.5, "utc_time": 1774449840000}, {"instrument": "NVDA", "mid_signal": -1518872, "gamma_signal": -90002, "vega_signal": -1361335, "option_type": "C", "stock_price": 180.505, "utc_time": 1774449845000}, {"instrument": "NVDA", "mid_signal": 109970, "gamma_signal": 8928, "vega_signal": -10199, "option_type": "P", "stock_price": 180.505, "utc_time": 1774449845000}, {"instrument": "NVDA", "mid_signal": -229025, "gamma_signal": 225326, "vega_signal": 44360, "option_type": "C", "stock_price": 180.55, "utc_time": 1774449850000}, {"instrument": "NVDA", "mid_signal": -233674, "gamma_signal": 419776, "vega_signal": -54583, "option_type": "P", "stock_price": 180.55, "utc_time": 1774449850000}, {"instrument": "NVDA", "mid_signal": -92286, "gamma_signal": -153146, "vega_signal": -12320, "option_type": "C", "stock_price": 180.55, "utc_time": 1774449855000}, {"instrument": "NVDA", "mid_signal": -1605557, "gamma_signal": 120162, "vega_signal": 151946, "option_type": "P", "stock_price": 180.55, "utc_time": 1774449855000}, {"instrument": "NVDA", "mid_signal": 438186, "gamma_signal": -96685, "vega_signal": 871030, "option_type": "C", "stock_price": 180.57, "utc_time": 1774449860000}, {"instrument": "NVDA", "mid_signal": -1021085, "gamma_signal": -263472, "vega_signal": -145582, "option_type": "P", "stock_price": 180.57, "utc_time": 1774449860000}, {"instrument": "NVDA", "mid_signal": 7029605, "gamma_signal": 763905, "vega_signal": 2842956, "option_type": "C", "stock_price": 180.62, "utc_time": 1774449865000}, {"instrument": "NVDA", "mid_signal": 1569461, "gamma_signal": -391312, "vega_signal": -495301, "option_type": "P", "stock_price": 180.63, "utc_time": 1774449865000}, {"instrument": "NVDA", "mid_signal": 1566144, "gamma_signal": 171409, "vega_signal": 231077, "option_type": "C", "stock_price": 180.58, "utc_time": 1774449870000}, {"instrument": "NVDA", "mid_signal": 811462, "gamma_signal": 22572, "vega_signal": -40243, "option_type": "P", "stock_price": 180.58, "utc_time": 1774449870000}, {"instrument": "NVDA", "mid_signal": 1487267, "gamma_signal": 69010, "vega_signal": 1176634, "option_type": "C", "stock_price": 180.56, "utc_time": 1774449875000}, {"instrument": "NVDA", "mid_signal": -1455265, "gamma_signal": 746597, "vega_signal": 50340, "option_type": "P", "stock_price": 180.56, "utc_time": 1774449875000}, {"instrument": "NVDA", "mid_signal": 204638, "gamma_signal": 267070, "vega_signal": -7399, "option_type": "C", "stock_price": 180.54, "utc_time": 1774449880000}, {"instrument": "NVDA", "mid_signal": -416758, "gamma_signal": 59764, "vega_signal": 43942, "option_type": "P", "stock_price": 180.54, "utc_time": 1774449880000}, {"instrument": "NVDA", "mid_signal": -225278, "gamma_signal": -71473, "vega_signal": 296661, "option_type": "C", "stock_price": 180.54, "utc_time": 1774449885000}, {"instrument": "NVDA", "mid_signal": -796263, "gamma_signal": 167641, "vega_signal": 76138, "option_type": "P", "stock_price": 180.54, "utc_time": 1774449885000}, {"instrument": "NVDA", "mid_signal": 273972, "gamma_signal": 70482, "vega_signal": -24907, "option_type": "C", "stock_price": 180.55, "utc_time": 1774449890000}, {"instrument": "NVDA", "mid_signal": 99155, "gamma_signal": 85980, "vega_signal": -110402, "option_type": "P", "stock_price": 180.55, "utc_time": 1774449890000}, {"instrument": "NVDA", "mid_signal": 635804, "gamma_signal": 116549, "vega_signal": 221864, "option_type": "C", "stock_price": 180.55, "utc_time": 1774449895000}, {"instrument": "NVDA", "mid_signal": 1941021, "gamma_signal": -196200, "vega_signal": -153910, "option_type": "P", "stock_price": 180.55, "utc_time": 1774449895000}, {"instrument": "NVDA", "mid_signal": 7362656, "gamma_signal": 713300, "vega_signal": 3248975, "option_type": "C", "stock_price": 180.585, "utc_time": 1774449900000}, {"instrument": "NVDA", "mid_signal": -298143, "gamma_signal": 29551, "vega_signal": 41261, "option_type": "P", "stock_price": 180.59, "utc_time": 1774449900000}, {"instrument": "NVDA", "mid_signal": 772259, "gamma_signal": 90681, "vega_signal": 149680, "option_type": "C", "stock_price": 180.58, "utc_time": 1774449905000}, {"instrument": "NVDA", "mid_signal": -472737, "gamma_signal": 66840, "vega_signal": 25723, "option_type": "P", "stock_price": 180.58, "utc_time": 1774449905000}, {"instrument": "NVDA", "mid_signal": -90990, "gamma_signal": 40181, "vega_signal": 97234, "option_type": "C", "stock_price": 180.54, "utc_time": 1774449910000}, {"instrument": "NVDA", "mid_signal": -348396, "gamma_signal": 29522, "vega_signal": 78685, "option_type": "P", "stock_price": 180.54, "utc_time": 1774449910000}, {"instrument": "NVDA", "mid_signal": 2471865, "gamma_signal": 866808, "vega_signal": 521, "option_type": "C", "stock_price": 180.56, "utc_time": 1774449915000}, {"instrument": "NVDA", "mid_signal": -962510, "gamma_signal": 494101, "vega_signal": 47233, "option_type": "P", "stock_price": 180.56, "utc_time": 1774449915000}, {"instrument": "NVDA", "mid_signal": 623754, "gamma_signal": 120838, "vega_signal": 143910, "option_type": "C", "stock_price": 180.57, "utc_time": 1774449920000}, {"instrument": "NVDA", "mid_signal": 648737, "gamma_signal": -149411, "vega_signal": -20033, "option_type": "P", "stock_price": 180.57, "utc_time": 1774449920000}, {"instrument": "NVDA", "mid_signal": 61025, "gamma_signal": -2072, "vega_signal": -10430, "option_type": "C", "stock_price": 180.56, "utc_time": 1774449925000}, {"instrument": "NVDA", "mid_signal": 37049, "gamma_signal": -9557, "vega_signal": -27636, "option_type": "P", "stock_price": 180.56, "utc_time": 1774449925000}, {"instrument": "NVDA", "mid_signal": 17674, "gamma_signal": 80024, "vega_signal": -67184, "option_type": "C", "stock_price": 180.54, "utc_time": 1774449930000}, {"instrument": "NVDA", "mid_signal": -699331, "gamma_signal": 287100, "vega_signal": 31449, "option_type": "P", "stock_price": 180.54, "utc_time": 1774449930000}, {"instrument": "NVDA", "mid_signal": -1143037, "gamma_signal": -365607, "vega_signal": -353691, "option_type": "C", "stock_price": 180.53, "utc_time": 1774449935000}, {"instrument": "NVDA", "mid_signal": -1006301, "gamma_signal": 510222, "vega_signal": 57506, "option_type": "P", "stock_price": 180.53, "utc_time": 1774449935000}, {"instrument": "NVDA", "mid_signal": 1974799, "gamma_signal": 277771, "vega_signal": 658397, "option_type": "C", "stock_price": 180.61, "utc_time": 1774449940000}, {"instrument": "NVDA", "mid_signal": 3520756, "gamma_signal": -780513, "vega_signal": -2004876, "option_type": "P", "stock_price": 180.61, "utc_time": 1774449940000}, {"instrument": "NVDA", "mid_signal": 9501990, "gamma_signal": 818783, "vega_signal": 4101035, "option_type": "C", "stock_price": 180.64, "utc_time": 1774449945000}, {"instrument": "NVDA", "mid_signal": -939794, "gamma_signal": 144001, "vega_signal": 185637, "option_type": "P", "stock_price": 180.64, "utc_time": 1774449945000}, {"instrument": "NVDA", "mid_signal": 1690294, "gamma_signal": 206108, "vega_signal": 1029026, "option_type": "C", "stock_price": 180.64, "utc_time": 1774449950000}, {"instrument": "NVDA", "mid_signal": -454705, "gamma_signal": 74406, "vega_signal": 27917, "option_type": "P", "stock_price": 180.64, "utc_time": 1774449950000}, {"instrument": "NVDA", "mid_signal": -1452982, "gamma_signal": -478050, "vega_signal": 45580, "option_type": "C", "stock_price": 180.6, "utc_time": 1774449955000}, {"instrument": "NVDA", "mid_signal": -46424, "gamma_signal": 18850, "vega_signal": 19962, "option_type": "P", "stock_price": 180.63, "utc_time": 1774449955000}, {"instrument": "NVDA", "mid_signal": 729272, "gamma_signal": 28244, "vega_signal": 144647, "option_type": "C", "stock_price": 180.59, "utc_time": 1774449960000}, {"instrument": "NVDA", "mid_signal": -1721139, "gamma_signal": 93679, "vega_signal": 1688158, "option_type": "P", "stock_price": 180.59, "utc_time": 1774449960000}, {"instrument": "NVDA", "mid_signal": 1578411, "gamma_signal": -31079, "vega_signal": 1728217, "option_type": "C", "stock_price": 180.59, "utc_time": 1774449965000}, {"instrument": "NVDA", "mid_signal": -154362, "gamma_signal": 10272, "vega_signal": 2829, "option_type": "P", "stock_price": 180.59, "utc_time": 1774449965000}, {"instrument": "NVDA", "mid_signal": -554484, "gamma_signal": -193572, "vega_signal": -103637, "option_type": "C", "stock_price": 180.56, "utc_time": 1774449970000}, {"instrument": "NVDA", "mid_signal": -242976, "gamma_signal": 12813, "vega_signal": 22429, "option_type": "P", "stock_price": 180.555, "utc_time": 1774449970000}, {"instrument": "NVDA", "mid_signal": 76385, "gamma_signal": 36040, "vega_signal": -19745, "option_type": "C", "stock_price": 180.56, "utc_time": 1774449975000}, {"instrument": "NVDA", "mid_signal": 345149, "gamma_signal": -282101, "vega_signal": 272450, "option_type": "P", "stock_price": 180.56, "utc_time": 1774449975000}, {"instrument": "NVDA", "mid_signal": 2985532, "gamma_signal": 764932, "vega_signal": 527925, "option_type": "C", "stock_price": 180.6, "utc_time": 1774449980000}, {"instrument": "NVDA", "mid_signal": -3102593, "gamma_signal": 440603, "vega_signal": 435955, "option_type": "P", "stock_price": 180.6, "utc_time": 1774449980000}, {"instrument": "NVDA", "mid_signal": 1517524, "gamma_signal": 401944, "vega_signal": 512152, "option_type": "C", "stock_price": 180.66, "utc_time": 1774449985000}, {"instrument": "NVDA", "mid_signal": 330133, "gamma_signal": -130220, "vega_signal": -17301, "option_type": "P", "stock_price": 180.66, "utc_time": 1774449985000}, {"instrument": "NVDA", "mid_signal": 7816156, "gamma_signal": 1182493, "vega_signal": 3700105, "option_type": "C", "stock_price": 180.715, "utc_time": 1774449990000}, {"instrument": "NVDA", "mid_signal": 1826212, "gamma_signal": -133617, "vega_signal": -93661, "option_type": "P", "stock_price": 180.71, "utc_time": 1774449990000}, {"instrument": "NVDA", "mid_signal": -10576, "gamma_signal": -47411, "vega_signal": 153403, "option_type": "C", "stock_price": 180.7, "utc_time": 1774449995000}, {"instrument": "NVDA", "mid_signal": 381768, "gamma_signal": -94249, "vega_signal": 98139, "option_type": "P", "stock_price": 180.7, "utc_time": 1774449995000}, {"instrument": "NVDA", "mid_signal": -484446, "gamma_signal": -125619, "vega_signal": -186226, "option_type": "C", "stock_price": 180.65, "utc_time": 1774450000000}, {"instrument": "NVDA", "mid_signal": -26922, "gamma_signal": 18294, "vega_signal": 18825, "option_type": "P", "stock_price": 180.66, "utc_time": 1774450000000}, {"instrument": "NVDA", "mid_signal": 382190, "gamma_signal": 70437, "vega_signal": 19790, "option_type": "C", "stock_price": 180.63, "utc_time": 1774450005000}, {"instrument": "NVDA", "mid_signal": 661907, "gamma_signal": -85757, "vega_signal": -43541, "option_type": "P", "stock_price": 180.63, "utc_time": 1774450005000}, {"instrument": "NVDA", "mid_signal": 1030628, "gamma_signal": 67602, "vega_signal": 586519, "option_type": "C", "stock_price": 180.7, "utc_time": 1774450010000}, {"instrument": "NVDA", "mid_signal": 2343144, "gamma_signal": -444530, "vega_signal": -188285, "option_type": "P", "stock_price": 180.7, "utc_time": 1774450010000}, {"instrument": "NVDA", "mid_signal": 1044690, "gamma_signal": 61579, "vega_signal": 614266, "option_type": "C", "stock_price": 180.67, "utc_time": 1774450015000}, {"instrument": "NVDA", "mid_signal": -2627258, "gamma_signal": 1248667, "vega_signal": 23792, "option_type": "P", "stock_price": 180.67, "utc_time": 1774450015000}, {"instrument": "NVDA", "mid_signal": 1292726, "gamma_signal": -66704, "vega_signal": 301579, "option_type": "C", "stock_price": 180.68, "utc_time": 1774450020000}, {"instrument": "NVDA", "mid_signal": -232150, "gamma_signal": 8396, "vega_signal": -37990, "option_type": "P", "stock_price": 180.7, "utc_time": 1774450020000}, {"instrument": "NVDA", "mid_signal": -169454, "gamma_signal": 403129, "vega_signal": -526359, "option_type": "C", "stock_price": 180.72, "utc_time": 1774450025000}, {"instrument": "NVDA", "mid_signal": 2758916, "gamma_signal": -1537018, "vega_signal": -208269, "option_type": "P", "stock_price": 180.72, "utc_time": 1774450025000}, {"instrument": "NVDA", "mid_signal": -64650, "gamma_signal": 32946, "vega_signal": 8071, "option_type": "C", "stock_price": 180.715, "utc_time": 1774450030000}, {"instrument": "NVDA", "mid_signal": 159873, "gamma_signal": 12979, "vega_signal": 1194, "option_type": "P", "stock_price": 180.715, "utc_time": 1774450030000}, {"instrument": "NVDA", "mid_signal": 269237, "gamma_signal": 148574, "vega_signal": 48872, "option_type": "C", "stock_price": 180.705, "utc_time": 1774450035000}, {"instrument": "NVDA", "mid_signal": -202209, "gamma_signal": 47719, "vega_signal": -5577, "option_type": "P", "stock_price": 180.705, "utc_time": 1774450035000}, {"instrument": "NVDA", "mid_signal": 1878011, "gamma_signal": 480100, "vega_signal": 435542, "option_type": "C", "stock_price": 180.72, "utc_time": 1774450040000}, {"instrument": "NVDA", "mid_signal": 1161145, "gamma_signal": -120155, "vega_signal": -318785, "option_type": "P", "stock_price": 180.74, "utc_time": 1774450040000}, {"instrument": "NVDA", "mid_signal": -792082, "gamma_signal": -280340, "vega_signal": 1110252, "option_type": "C", "stock_price": 180.645, "utc_time": 1774450045000}, {"instrument": "NVDA", "mid_signal": -1204718, "gamma_signal": 614267, "vega_signal": 38570, "option_type": "P", "stock_price": 180.645, "utc_time": 1774450045000}, {"instrument": "NVDA", "mid_signal": 274239, "gamma_signal": 96061, "vega_signal": 23238, "option_type": "C", "stock_price": 180.64, "utc_time": 1774450050000}, {"instrument": "NVDA", "mid_signal": -48898, "gamma_signal": -24365, "vega_signal": 44354, "option_type": "P", "stock_price": 180.64, "utc_time": 1774450050000}, {"instrument": "NVDA", "mid_signal": -1141166, "gamma_signal": -229549, "vega_signal": -57473, "option_type": "C", "stock_price": 180.59, "utc_time": 1774450055000}, {"instrument": "NVDA", "mid_signal": 4094240, "gamma_signal": -368771, "vega_signal": -1404436, "option_type": "P", "stock_price": 180.59, "utc_time": 1774450055000}, {"instrument": "NVDA", "mid_signal": -251539, "gamma_signal": 82422, "vega_signal": -49410, "option_type": "C", "stock_price": 180.65, "utc_time": 1774450060000}, {"instrument": "NVDA", "mid_signal": -505584, "gamma_signal": 66187, "vega_signal": 57307, "option_type": "P", "stock_price": 180.65, "utc_time": 1774450060000}, {"instrument": "NVDA", "mid_signal": 184778, "gamma_signal": 90618, "vega_signal": 31948, "option_type": "C", "stock_price": 180.68, "utc_time": 1774450065000}, {"instrument": "NVDA", "mid_signal": 72341, "gamma_signal": -43992, "vega_signal": 1376, "option_type": "P", "stock_price": 180.69, "utc_time": 1774450065000}, {"instrument": "NVDA", "mid_signal": 2692307, "gamma_signal": 1163766, "vega_signal": 610271, "option_type": "C", "stock_price": 180.7, "utc_time": 1774450070000}, {"instrument": "NVDA", "mid_signal": -1110834, "gamma_signal": 288758, "vega_signal": 63685, "option_type": "P", "stock_price": 180.7, "utc_time": 1774450070000}, {"instrument": "NVDA", "mid_signal": -316626, "gamma_signal": -24207, "vega_signal": -98411, "option_type": "C", "stock_price": 180.7, "utc_time": 1774450075000}, {"instrument": "NVDA", "mid_signal": 100826, "gamma_signal": 14177, "vega_signal": -84894, "option_type": "P", "stock_price": 180.71, "utc_time": 1774450075000}, {"instrument": "NVDA", "mid_signal": 3831199, "gamma_signal": 575331, "vega_signal": 1159048, "option_type": "C", "stock_price": 180.78, "utc_time": 1774450080000}, {"instrument": "NVDA", "mid_signal": 5329416, "gamma_signal": -2097689, "vega_signal": -1333044, "option_type": "P", "stock_price": 180.78, "utc_time": 1774450080000}, {"instrument": "NVDA", "mid_signal": 17865653, "gamma_signal": 4721979, "vega_signal": 1934852, "option_type": "C", "stock_price": 180.81, "utc_time": 1774450085000}, {"instrument": "NVDA", "mid_signal": 4001194, "gamma_signal": -892654, "vega_signal": -521740, "option_type": "P", "stock_price": 180.81, "utc_time": 1774450085000}, {"instrument": "NVDA", "mid_signal": 2179878, "gamma_signal": 230602, "vega_signal": 1841708, "option_type": "C", "stock_price": 180.75, "utc_time": 1774450090000}, {"instrument": "NVDA", "mid_signal": -1404688, "gamma_signal": 648366, "vega_signal": 197308, "option_type": "P", "stock_price": 180.75, "utc_time": 1774450090000}, {"instrument": "NVDA", "mid_signal": -124700, "gamma_signal": 98957, "vega_signal": 165233, "option_type": "C", "stock_price": 180.71, "utc_time": 1774450095000}, {"instrument": "NVDA", "mid_signal": 361428, "gamma_signal": -16828, "vega_signal": -109289, "option_type": "P", "stock_price": 180.71, "utc_time": 1774450095000}, {"instrument": "NVDA", "mid_signal": -769402, "gamma_signal": -59247, "vega_signal": -133424, "option_type": "C", "stock_price": 180.75, "utc_time": 1774450100000}, {"instrument": "NVDA", "mid_signal": -119184, "gamma_signal": 76308, "vega_signal": 20690, "option_type": "P", "stock_price": 180.75, "utc_time": 1774450100000}, {"instrument": "NVDA", "mid_signal": 526301, "gamma_signal": 34338, "vega_signal": 117854, "option_type": "C", "stock_price": 180.79, "utc_time": 1774450105000}, {"instrument": "NVDA", "mid_signal": 88558, "gamma_signal": 37516, "vega_signal": -18783, "option_type": "P", "stock_price": 180.79, "utc_time": 1774450105000}, {"instrument": "NVDA", "mid_signal": 1331235, "gamma_signal": 215245, "vega_signal": 551577, "option_type": "C", "stock_price": 180.835, "utc_time": 1774450110000}, {"instrument": "NVDA", "mid_signal": 1944897, "gamma_signal": -415838, "vega_signal": -641651, "option_type": "P", "stock_price": 180.835, "utc_time": 1774450110000}, {"instrument": "NVDA", "mid_signal": 8798354, "gamma_signal": 2164578, "vega_signal": 2798104, "option_type": "C", "stock_price": 180.96, "utc_time": 1774450115000}, {"instrument": "NVDA", "mid_signal": 1897420, "gamma_signal": -462366, "vega_signal": -655318, "option_type": "P", "stock_price": 180.96, "utc_time": 1774450115000}, {"instrument": "NVDA", "mid_signal": 291608, "gamma_signal": -61619, "vega_signal": 366497, "option_type": "C", "stock_price": 180.945, "utc_time": 1774450120000}, {"instrument": "NVDA", "mid_signal": -2442527, "gamma_signal": 547655, "vega_signal": 264456, "option_type": "P", "stock_price": 180.945, "utc_time": 1774450120000}, {"instrument": "NVDA", "mid_signal": -80090, "gamma_signal": -57207, "vega_signal": -24982, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450125000}, {"instrument": "NVDA", "mid_signal": 2444444, "gamma_signal": -1364721, "vega_signal": -183990, "option_type": "P", "stock_price": 180.92, "utc_time": 1774450125000}, {"instrument": "NVDA", "mid_signal": 2474453, "gamma_signal": 16000, "vega_signal": 1460244, "option_type": "C", "stock_price": 180.93, "utc_time": 1774450130000}, {"instrument": "NVDA", "mid_signal": -2101063, "gamma_signal": 253390, "vega_signal": 733442, "option_type": "P", "stock_price": 180.93, "utc_time": 1774450130000}, {"instrument": "NVDA", "mid_signal": 649590, "gamma_signal": 494955, "vega_signal": 355710, "option_type": "C", "stock_price": 180.965, "utc_time": 1774450135000}, {"instrument": "NVDA", "mid_signal": 572113, "gamma_signal": -217361, "vega_signal": -23643, "option_type": "P", "stock_price": 180.965, "utc_time": 1774450135000}, {"instrument": "NVDA", "mid_signal": 209031, "gamma_signal": -60195, "vega_signal": 399389, "option_type": "C", "stock_price": 180.945, "utc_time": 1774450140000}, {"instrument": "NVDA", "mid_signal": -434315, "gamma_signal": 24008, "vega_signal": 86284, "option_type": "P", "stock_price": 180.945, "utc_time": 1774450140000}, {"instrument": "NVDA", "mid_signal": 4111123, "gamma_signal": 137686, "vega_signal": 3912669, "option_type": "C", "stock_price": 180.98, "utc_time": 1774450145000}, {"instrument": "NVDA", "mid_signal": -552332, "gamma_signal": 327456, "vega_signal": -7492, "option_type": "P", "stock_price": 180.975, "utc_time": 1774450145000}, {"instrument": "NVDA", "mid_signal": 4349859, "gamma_signal": 803916, "vega_signal": 1630778, "option_type": "C", "stock_price": 180.905, "utc_time": 1774450150000}, {"instrument": "NVDA", "mid_signal": 875854, "gamma_signal": -199894, "vega_signal": 81903, "option_type": "P", "stock_price": 180.905, "utc_time": 1774450150000}, {"instrument": "NVDA", "mid_signal": -595118, "gamma_signal": -195722, "vega_signal": -34946, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450155000}, {"instrument": "NVDA", "mid_signal": 256524, "gamma_signal": 121763, "vega_signal": -59792, "option_type": "P", "stock_price": 180.915, "utc_time": 1774450155000}, {"instrument": "NVDA", "mid_signal": 621434, "gamma_signal": -71440, "vega_signal": 1024126, "option_type": "C", "stock_price": 180.87, "utc_time": 1774450160000}, {"instrument": "NVDA", "mid_signal": -645114, "gamma_signal": 109485, "vega_signal": 173469, "option_type": "P", "stock_price": 180.87, "utc_time": 1774450160000}, {"instrument": "NVDA", "mid_signal": -3723403, "gamma_signal": -855947, "vega_signal": -411751, "option_type": "C", "stock_price": 180.85, "utc_time": 1774450165000}, {"instrument": "NVDA", "mid_signal": -815408, "gamma_signal": 206777, "vega_signal": 259399, "option_type": "P", "stock_price": 180.85, "utc_time": 1774450165000}, {"instrument": "NVDA", "mid_signal": -160469, "gamma_signal": 51323, "vega_signal": -280125, "option_type": "C", "stock_price": 180.86, "utc_time": 1774450170000}, {"instrument": "NVDA", "mid_signal": -875148, "gamma_signal": 392845, "vega_signal": -65370, "option_type": "P", "stock_price": 180.86, "utc_time": 1774450170000}, {"instrument": "NVDA", "mid_signal": 83550, "gamma_signal": 14060, "vega_signal": 90070, "option_type": "C", "stock_price": 180.91, "utc_time": 1774450175000}, {"instrument": "NVDA", "mid_signal": -75432, "gamma_signal": 56152, "vega_signal": -49743, "option_type": "P", "stock_price": 180.91, "utc_time": 1774450175000}, {"instrument": "NVDA", "mid_signal": 824502, "gamma_signal": 67955, "vega_signal": -84134, "option_type": "C", "stock_price": 180.86, "utc_time": 1774450180000}, {"instrument": "NVDA", "mid_signal": 414776, "gamma_signal": -62408, "vega_signal": -6950, "option_type": "P", "stock_price": 180.86, "utc_time": 1774450180000}, {"instrument": "NVDA", "mid_signal": 373661, "gamma_signal": 96215, "vega_signal": 286010, "option_type": "C", "stock_price": 180.845, "utc_time": 1774450185000}, {"instrument": "NVDA", "mid_signal": -463802, "gamma_signal": 235539, "vega_signal": -59048, "option_type": "P", "stock_price": 180.83, "utc_time": 1774450185000}, {"instrument": "NVDA", "mid_signal": -1187260, "gamma_signal": -1038357, "vega_signal": 3673369, "option_type": "C", "stock_price": 180.84, "utc_time": 1774450190000}, {"instrument": "NVDA", "mid_signal": 5165208, "gamma_signal": -1227801, "vega_signal": -1395587, "option_type": "P", "stock_price": 180.84, "utc_time": 1774450190000}, {"instrument": "NVDA", "mid_signal": -449970, "gamma_signal": 291059, "vega_signal": -2493564, "option_type": "C", "stock_price": 180.85, "utc_time": 1774450195000}, {"instrument": "NVDA", "mid_signal": 328789, "gamma_signal": -182439, "vega_signal": 189528, "option_type": "P", "stock_price": 180.85, "utc_time": 1774450195000}, {"instrument": "NVDA", "mid_signal": -944547, "gamma_signal": 50549, "vega_signal": -996069, "option_type": "C", "stock_price": 180.83, "utc_time": 1774450200000}, {"instrument": "NVDA", "mid_signal": 70082, "gamma_signal": -60379, "vega_signal": 14923, "option_type": "P", "stock_price": 180.84, "utc_time": 1774450200000}, {"instrument": "NVDA", "mid_signal": -242239, "gamma_signal": 80020, "vega_signal": -2676973, "option_type": "C", "stock_price": 180.82, "utc_time": 1774450205000}, {"instrument": "NVDA", "mid_signal": -254733, "gamma_signal": 38407, "vega_signal": -31719, "option_type": "P", "stock_price": 180.82, "utc_time": 1774450205000}, {"instrument": "NVDA", "mid_signal": -2861091, "gamma_signal": -452190, "vega_signal": -2185075, "option_type": "C", "stock_price": 180.76, "utc_time": 1774450210000}, {"instrument": "NVDA", "mid_signal": -218570, "gamma_signal": 27850, "vega_signal": 6596, "option_type": "P", "stock_price": 180.77, "utc_time": 1774450210000}, {"instrument": "NVDA", "mid_signal": 193580, "gamma_signal": -169519, "vega_signal": 2243719, "option_type": "C", "stock_price": 180.745, "utc_time": 1774450215000}, {"instrument": "NVDA", "mid_signal": 1188975, "gamma_signal": -40712, "vega_signal": -181946, "option_type": "P", "stock_price": 180.745, "utc_time": 1774450215000}, {"instrument": "NVDA", "mid_signal": 1942420, "gamma_signal": -83615, "vega_signal": 6658881, "option_type": "C", "stock_price": 180.82, "utc_time": 1774450220000}, {"instrument": "NVDA", "mid_signal": -285893, "gamma_signal": 24071, "vega_signal": 78786, "option_type": "P", "stock_price": 180.82, "utc_time": 1774450220000}, {"instrument": "NVDA", "mid_signal": -1833467, "gamma_signal": -21211, "vega_signal": 2999228, "option_type": "C", "stock_price": 180.855, "utc_time": 1774450225000}, {"instrument": "NVDA", "mid_signal": 664506, "gamma_signal": -303142, "vega_signal": -104661, "option_type": "P", "stock_price": 180.855, "utc_time": 1774450225000}, {"instrument": "NVDA", "mid_signal": -211277, "gamma_signal": -121520, "vega_signal": -115565, "option_type": "C", "stock_price": 180.88, "utc_time": 1774450230000}, {"instrument": "NVDA", "mid_signal": 444729, "gamma_signal": -184766, "vega_signal": 64466, "option_type": "P", "stock_price": 180.88, "utc_time": 1774450230000}, {"instrument": "NVDA", "mid_signal": 562995, "gamma_signal": 46942, "vega_signal": 117521, "option_type": "C", "stock_price": 180.83, "utc_time": 1774450235000}, {"instrument": "NVDA", "mid_signal": -37171, "gamma_signal": -238747, "vega_signal": -21109, "option_type": "P", "stock_price": 180.83, "utc_time": 1774450235000}, {"instrument": "NVDA", "mid_signal": -943741, "gamma_signal": -72926, "vega_signal": -807351, "option_type": "C", "stock_price": 180.88, "utc_time": 1774450240000}, {"instrument": "NVDA", "mid_signal": -92825, "gamma_signal": -18642, "vega_signal": 76273, "option_type": "P", "stock_price": 180.88, "utc_time": 1774450240000}, {"instrument": "NVDA", "mid_signal": -1125189, "gamma_signal": 120622, "vega_signal": -4195970, "option_type": "C", "stock_price": 180.91, "utc_time": 1774450245000}, {"instrument": "NVDA", "mid_signal": 1453106, "gamma_signal": -593173, "vega_signal": 40875, "option_type": "P", "stock_price": 180.91, "utc_time": 1774450245000}, {"instrument": "NVDA", "mid_signal": 1064575, "gamma_signal": 40858, "vega_signal": 1868910, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450250000}, {"instrument": "NVDA", "mid_signal": -256271, "gamma_signal": 49356, "vega_signal": 38308, "option_type": "P", "stock_price": 180.91, "utc_time": 1774450250000}, {"instrument": "NVDA", "mid_signal": 1002197, "gamma_signal": -26115, "vega_signal": 2071953, "option_type": "C", "stock_price": 180.94, "utc_time": 1774450255000}, {"instrument": "NVDA", "mid_signal": 318708, "gamma_signal": -156097, "vega_signal": -75577, "option_type": "P", "stock_price": 180.94, "utc_time": 1774450255000}, {"instrument": "NVDA", "mid_signal": 557030, "gamma_signal": 128462, "vega_signal": -1737907, "option_type": "C", "stock_price": 180.925, "utc_time": 1774450260000}, {"instrument": "NVDA", "mid_signal": 695967, "gamma_signal": -345867, "vega_signal": -60804, "option_type": "P", "stock_price": 180.925, "utc_time": 1774450260000}, {"instrument": "NVDA", "mid_signal": 2720534, "gamma_signal": 32041, "vega_signal": 7087117, "option_type": "C", "stock_price": 180.93, "utc_time": 1774450265000}, {"instrument": "NVDA", "mid_signal": 713375, "gamma_signal": -201536, "vega_signal": -52164, "option_type": "P", "stock_price": 180.93, "utc_time": 1774450265000}, {"instrument": "NVDA", "mid_signal": -2858378, "gamma_signal": -28918, "vega_signal": -3743072, "option_type": "C", "stock_price": 180.95, "utc_time": 1774450270000}, {"instrument": "NVDA", "mid_signal": -1285037, "gamma_signal": 44865, "vega_signal": 748612, "option_type": "P", "stock_price": 180.95, "utc_time": 1774450270000}, {"instrument": "NVDA", "mid_signal": -720450, "gamma_signal": 32598, "vega_signal": -1409498, "option_type": "C", "stock_price": 180.96, "utc_time": 1774450275000}, {"instrument": "NVDA", "mid_signal": -2307993, "gamma_signal": 312689, "vega_signal": 3032874, "option_type": "P", "stock_price": 180.96, "utc_time": 1774450275000}, {"instrument": "NVDA", "mid_signal": -1288536, "gamma_signal": 63598, "vega_signal": -4039578, "option_type": "C", "stock_price": 180.94, "utc_time": 1774450280000}, {"instrument": "NVDA", "mid_signal": -197255, "gamma_signal": 53021, "vega_signal": 12504, "option_type": "P", "stock_price": 180.95, "utc_time": 1774450280000}, {"instrument": "NVDA", "mid_signal": -5386007, "gamma_signal": -1555002, "vega_signal": -237235, "option_type": "C", "stock_price": 180.97, "utc_time": 1774450285000}, {"instrument": "NVDA", "mid_signal": -233064, "gamma_signal": 194971, "vega_signal": -38399, "option_type": "P", "stock_price": 180.97, "utc_time": 1774450285000}, {"instrument": "NVDA", "mid_signal": 1318116, "gamma_signal": 533641, "vega_signal": -379211, "option_type": "C", "stock_price": 181.05, "utc_time": 1774450290000}, {"instrument": "NVDA", "mid_signal": 1318546, "gamma_signal": -32685, "vega_signal": -74105, "option_type": "P", "stock_price": 181.05, "utc_time": 1774450290000}, {"instrument": "NVDA", "mid_signal": 380998, "gamma_signal": -88817, "vega_signal": 310678, "option_type": "C", "stock_price": 180.995, "utc_time": 1774450295000}, {"instrument": "NVDA", "mid_signal": -441871, "gamma_signal": 96639, "vega_signal": -22473, "option_type": "P", "stock_price": 181, "utc_time": 1774450295000}, {"instrument": "NVDA", "mid_signal": 82404, "gamma_signal": 48011, "vega_signal": 20970, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450300000}, {"instrument": "NVDA", "mid_signal": 1921193, "gamma_signal": -961871, "vega_signal": -142916, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450300000}, {"instrument": "NVDA", "mid_signal": 6382966, "gamma_signal": 829639, "vega_signal": 1150339, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450305000}, {"instrument": "NVDA", "mid_signal": -898861, "gamma_signal": 85139, "vega_signal": 41191, "option_type": "P", "stock_price": 181.06, "utc_time": 1774450305000}, {"instrument": "NVDA", "mid_signal": 1649595, "gamma_signal": 230166, "vega_signal": 558084, "option_type": "C", "stock_price": 181.075, "utc_time": 1774450310000}, {"instrument": "NVDA", "mid_signal": -176049, "gamma_signal": -80914, "vega_signal": -100608, "option_type": "P", "stock_price": 181.09, "utc_time": 1774450310000}, {"instrument": "NVDA", "mid_signal": -1008792, "gamma_signal": -331681, "vega_signal": -73186, "option_type": "C", "stock_price": 181.02, "utc_time": 1774450315000}, {"instrument": "NVDA", "mid_signal": 338470, "gamma_signal": -650645, "vega_signal": 18299, "option_type": "P", "stock_price": 181.025, "utc_time": 1774450315000}, {"instrument": "NVDA", "mid_signal": -1518101, "gamma_signal": -2083067, "vega_signal": 1692918, "option_type": "C", "stock_price": 181.07, "utc_time": 1774450320000}, {"instrument": "NVDA", "mid_signal": -627263, "gamma_signal": 71086, "vega_signal": 51083, "option_type": "P", "stock_price": 181.07, "utc_time": 1774450320000}, {"instrument": "NVDA", "mid_signal": 1563445, "gamma_signal": 278521, "vega_signal": 482097, "option_type": "C", "stock_price": 181.115, "utc_time": 1774450325000}, {"instrument": "NVDA", "mid_signal": 1031007, "gamma_signal": -346331, "vega_signal": -121737, "option_type": "P", "stock_price": 181.115, "utc_time": 1774450325000}, {"instrument": "NVDA", "mid_signal": -343992, "gamma_signal": -3207, "vega_signal": -1935678, "option_type": "C", "stock_price": 181.11, "utc_time": 1774450330000}, {"instrument": "NVDA", "mid_signal": -1087663, "gamma_signal": 428591, "vega_signal": 90107, "option_type": "P", "stock_price": 181.11, "utc_time": 1774450330000}, {"instrument": "NVDA", "mid_signal": 3828375, "gamma_signal": 760723, "vega_signal": 2462647, "option_type": "C", "stock_price": 181.16, "utc_time": 1774450335000}, {"instrument": "NVDA", "mid_signal": 1777858, "gamma_signal": -734502, "vega_signal": -455570, "option_type": "P", "stock_price": 181.16, "utc_time": 1774450335000}, {"instrument": "NVDA", "mid_signal": 4609842, "gamma_signal": 949218, "vega_signal": 1530074, "option_type": "C", "stock_price": 181.18, "utc_time": 1774450340000}, {"instrument": "NVDA", "mid_signal": -268395, "gamma_signal": 7735, "vega_signal": 6049, "option_type": "P", "stock_price": 181.18, "utc_time": 1774450340000}, {"instrument": "NVDA", "mid_signal": -949701, "gamma_signal": -285311, "vega_signal": -174215, "option_type": "C", "stock_price": 181.19, "utc_time": 1774450345000}, {"instrument": "NVDA", "mid_signal": 760363, "gamma_signal": -268490, "vega_signal": -35980, "option_type": "P", "stock_price": 181.19, "utc_time": 1774450345000}, {"instrument": "NVDA", "mid_signal": -1578366, "gamma_signal": -362847, "vega_signal": -1226964, "option_type": "C", "stock_price": 181.155, "utc_time": 1774450350000}, {"instrument": "NVDA", "mid_signal": -703329, "gamma_signal": 178553, "vega_signal": -319578, "option_type": "P", "stock_price": 181.155, "utc_time": 1774450350000}, {"instrument": "NVDA", "mid_signal": 30735, "gamma_signal": 12549, "vega_signal": -121214, "option_type": "C", "stock_price": 181.14, "utc_time": 1774450355000}, {"instrument": "NVDA", "mid_signal": 2718178, "gamma_signal": -120003, "vega_signal": -4216059, "option_type": "P", "stock_price": 181.14, "utc_time": 1774450355000}, {"instrument": "NVDA", "mid_signal": -4895205, "gamma_signal": -550299, "vega_signal": -3578329, "option_type": "C", "stock_price": 181.08, "utc_time": 1774450360000}, {"instrument": "NVDA", "mid_signal": -396502, "gamma_signal": -121736, "vega_signal": 53097, "option_type": "P", "stock_price": 181.06, "utc_time": 1774450360000}, {"instrument": "NVDA", "mid_signal": -1100200, "gamma_signal": -80804, "vega_signal": -300024, "option_type": "C", "stock_price": 181.01, "utc_time": 1774450365000}, {"instrument": "NVDA", "mid_signal": -582900, "gamma_signal": 31401, "vega_signal": 41610, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450365000}, {"instrument": "NVDA", "mid_signal": 6749, "gamma_signal": -48705, "vega_signal": -181750, "option_type": "C", "stock_price": 181.01, "utc_time": 1774450370000}, {"instrument": "NVDA", "mid_signal": -1364788, "gamma_signal": 379198, "vega_signal": 119778, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450370000}, {"instrument": "NVDA", "mid_signal": 2077736, "gamma_signal": 1150477, "vega_signal": 768735, "option_type": "C", "stock_price": 180.98, "utc_time": 1774450375000}, {"instrument": "NVDA", "mid_signal": -534177, "gamma_signal": 107221, "vega_signal": 112412, "option_type": "P", "stock_price": 180.98, "utc_time": 1774450375000}, {"instrument": "NVDA", "mid_signal": 1232186, "gamma_signal": 375165, "vega_signal": 512969, "option_type": "C", "stock_price": 181.01, "utc_time": 1774450380000}, {"instrument": "NVDA", "mid_signal": 1543609, "gamma_signal": -324796, "vega_signal": -323612, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450380000}, {"instrument": "NVDA", "mid_signal": 2091685, "gamma_signal": 399424, "vega_signal": 2410826, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450385000}, {"instrument": "NVDA", "mid_signal": -294155, "gamma_signal": 279488, "vega_signal": 77615, "option_type": "P", "stock_price": 181.06, "utc_time": 1774450385000}, {"instrument": "NVDA", "mid_signal": -175993, "gamma_signal": -37670, "vega_signal": -134051, "option_type": "C", "stock_price": 181.04, "utc_time": 1774450390000}, {"instrument": "NVDA", "mid_signal": -1248183, "gamma_signal": 629420, "vega_signal": 251351, "option_type": "P", "stock_price": 181.04, "utc_time": 1774450390000}, {"instrument": "NVDA", "mid_signal": 59041, "gamma_signal": -26501, "vega_signal": 239137, "option_type": "C", "stock_price": 181.05, "utc_time": 1774450395000}, {"instrument": "NVDA", "mid_signal": -1097625, "gamma_signal": 188184, "vega_signal": 212740, "option_type": "P", "stock_price": 181.05, "utc_time": 1774450395000}, {"instrument": "NVDA", "mid_signal": -10726366, "gamma_signal": -1989134, "vega_signal": -1256692, "option_type": "C", "stock_price": 181.02, "utc_time": 1774450400000}, {"instrument": "NVDA", "mid_signal": -1978312, "gamma_signal": 200025, "vega_signal": 695210, "option_type": "P", "stock_price": 181.02, "utc_time": 1774450400000}, {"instrument": "NVDA", "mid_signal": 76762, "gamma_signal": -55330, "vega_signal": 542138, "option_type": "C", "stock_price": 181.01, "utc_time": 1774450405000}, {"instrument": "NVDA", "mid_signal": 561149, "gamma_signal": 73288, "vega_signal": -101410, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450405000}, {"instrument": "NVDA", "mid_signal": 327404, "gamma_signal": 5999, "vega_signal": -1119728, "option_type": "C", "stock_price": 181.01, "utc_time": 1774450410000}, {"instrument": "NVDA", "mid_signal": -239737, "gamma_signal": 63953, "vega_signal": 1387144, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450410000}, {"instrument": "NVDA", "mid_signal": 1368505, "gamma_signal": 268183, "vega_signal": 541891, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450415000}, {"instrument": "NVDA", "mid_signal": 2031822, "gamma_signal": -1019330, "vega_signal": 514563, "option_type": "P", "stock_price": 181.06, "utc_time": 1774450415000}, {"instrument": "NVDA", "mid_signal": -1091671, "gamma_signal": 59795, "vega_signal": -673121, "option_type": "C", "stock_price": 181.02, "utc_time": 1774450420000}, {"instrument": "NVDA", "mid_signal": 1453216, "gamma_signal": -106822, "vega_signal": -479973, "option_type": "P", "stock_price": 181.02, "utc_time": 1774450420000}, {"instrument": "NVDA", "mid_signal": 1084606, "gamma_signal": 4573, "vega_signal": 1957366, "option_type": "C", "stock_price": 180.99, "utc_time": 1774450425000}, {"instrument": "NVDA", "mid_signal": 52241, "gamma_signal": 19857, "vega_signal": 883769, "option_type": "P", "stock_price": 180.99, "utc_time": 1774450425000}, {"instrument": "NVDA", "mid_signal": -1330686, "gamma_signal": -57963, "vega_signal": -3917439, "option_type": "C", "stock_price": 180.97, "utc_time": 1774450430000}, {"instrument": "NVDA", "mid_signal": 684570, "gamma_signal": -591215, "vega_signal": -28791, "option_type": "P", "stock_price": 180.97, "utc_time": 1774450430000}, {"instrument": "NVDA", "mid_signal": -1268046, "gamma_signal": -162964, "vega_signal": -67627, "option_type": "C", "stock_price": 180.945, "utc_time": 1774450435000}, {"instrument": "NVDA", "mid_signal": 1999163, "gamma_signal": -1127155, "vega_signal": -67313, "option_type": "P", "stock_price": 180.945, "utc_time": 1774450435000}, {"instrument": "NVDA", "mid_signal": 1855083, "gamma_signal": 129844, "vega_signal": 468773, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450440000}, {"instrument": "NVDA", "mid_signal": 455510, "gamma_signal": -107284, "vega_signal": -145005, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450440000}, {"instrument": "NVDA", "mid_signal": -1804715, "gamma_signal": -1109298, "vega_signal": -227721, "option_type": "C", "stock_price": 180.945, "utc_time": 1774450445000}, {"instrument": "NVDA", "mid_signal": -250246, "gamma_signal": 127024, "vega_signal": 49898, "option_type": "P", "stock_price": 180.945, "utc_time": 1774450445000}, {"instrument": "NVDA", "mid_signal": -400859, "gamma_signal": -81107, "vega_signal": -129851, "option_type": "C", "stock_price": 180.98, "utc_time": 1774450450000}, {"instrument": "NVDA", "mid_signal": -663566, "gamma_signal": 215979, "vega_signal": 154034, "option_type": "P", "stock_price": 180.98, "utc_time": 1774450450000}, {"instrument": "NVDA", "mid_signal": -1936777, "gamma_signal": -75264, "vega_signal": -1194627, "option_type": "C", "stock_price": 181.04, "utc_time": 1774450455000}, {"instrument": "NVDA", "mid_signal": 34458, "gamma_signal": 1959, "vega_signal": -29212, "option_type": "P", "stock_price": 181.04, "utc_time": 1774450455000}, {"instrument": "NVDA", "mid_signal": 1865, "gamma_signal": 50977, "vega_signal": -195487, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450460000}, {"instrument": "NVDA", "mid_signal": 719824, "gamma_signal": -128924, "vega_signal": -225129, "option_type": "P", "stock_price": 181.05, "utc_time": 1774450460000}, {"instrument": "NVDA", "mid_signal": -839592, "gamma_signal": -300769, "vega_signal": -216267, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450465000}, {"instrument": "NVDA", "mid_signal": 2626350, "gamma_signal": -148731, "vega_signal": -693035, "option_type": "P", "stock_price": 181.04, "utc_time": 1774450465000}, {"instrument": "NVDA", "mid_signal": 114175, "gamma_signal": 44939, "vega_signal": 43946, "option_type": "C", "stock_price": 181.045, "utc_time": 1774450470000}, {"instrument": "NVDA", "mid_signal": 1318558, "gamma_signal": -139329, "vega_signal": -395489, "option_type": "P", "stock_price": 181.045, "utc_time": 1774450470000}, {"instrument": "NVDA", "mid_signal": 2002663, "gamma_signal": -259846, "vega_signal": 1733796, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450475000}, {"instrument": "NVDA", "mid_signal": 1682934, "gamma_signal": -392977, "vega_signal": -366557, "option_type": "P", "stock_price": 181.06, "utc_time": 1774450475000}, {"instrument": "NVDA", "mid_signal": 467371, "gamma_signal": 24307, "vega_signal": 201227, "option_type": "C", "stock_price": 181.11, "utc_time": 1774450480000}, {"instrument": "NVDA", "mid_signal": 1013432, "gamma_signal": -121000, "vega_signal": -177677, "option_type": "P", "stock_price": 181.11, "utc_time": 1774450480000}, {"instrument": "NVDA", "mid_signal": -185697, "gamma_signal": -35027, "vega_signal": 106416, "option_type": "C", "stock_price": 181.09, "utc_time": 1774450485000}, {"instrument": "NVDA", "mid_signal": 623909, "gamma_signal": -74160, "vega_signal": -121240, "option_type": "P", "stock_price": 181.09, "utc_time": 1774450485000}, {"instrument": "NVDA", "mid_signal": -1009798, "gamma_signal": -62408, "vega_signal": -57098, "option_type": "C", "stock_price": 181.04, "utc_time": 1774450490000}, {"instrument": "NVDA", "mid_signal": -1126032, "gamma_signal": 164019, "vega_signal": 280606, "option_type": "P", "stock_price": 181.05, "utc_time": 1774450490000}, {"instrument": "NVDA", "mid_signal": 94022, "gamma_signal": 141600, "vega_signal": -51438, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450495000}, {"instrument": "NVDA", "mid_signal": 1465891, "gamma_signal": -125790, "vega_signal": -389845, "option_type": "P", "stock_price": 181.04, "utc_time": 1774450495000}, {"instrument": "NVDA", "mid_signal": -85309, "gamma_signal": -13294, "vega_signal": 743053, "option_type": "C", "stock_price": 181, "utc_time": 1774450500000}, {"instrument": "NVDA", "mid_signal": 1053594, "gamma_signal": -220523, "vega_signal": -235649, "option_type": "P", "stock_price": 181, "utc_time": 1774450500000}, {"instrument": "NVDA", "mid_signal": 610048, "gamma_signal": -1434, "vega_signal": 385990, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450505000}, {"instrument": "NVDA", "mid_signal": -675862, "gamma_signal": 378378, "vega_signal": 50921, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450505000}, {"instrument": "NVDA", "mid_signal": -126985, "gamma_signal": -43447, "vega_signal": -8323, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450510000}, {"instrument": "NVDA", "mid_signal": -105283, "gamma_signal": 109800, "vega_signal": 40042, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450510000}, {"instrument": "NVDA", "mid_signal": -920927, "gamma_signal": -100999, "vega_signal": -260786, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450515000}, {"instrument": "NVDA", "mid_signal": -399293, "gamma_signal": 83948, "vega_signal": 50647, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450515000}, {"instrument": "NVDA", "mid_signal": -830673, "gamma_signal": -164004, "vega_signal": -228667, "option_type": "C", "stock_price": 180.96, "utc_time": 1774450520000}, {"instrument": "NVDA", "mid_signal": -559049, "gamma_signal": 38332, "vega_signal": 232779, "option_type": "P", "stock_price": 180.97, "utc_time": 1774450520000}, {"instrument": "NVDA", "mid_signal": -2470990, "gamma_signal": 214056, "vega_signal": -467372, "option_type": "C", "stock_price": 180.91, "utc_time": 1774450525000}, {"instrument": "NVDA", "mid_signal": -712157, "gamma_signal": 145494, "vega_signal": 240887, "option_type": "P", "stock_price": 180.91, "utc_time": 1774450525000}, {"instrument": "NVDA", "mid_signal": 2709, "gamma_signal": -29845, "vega_signal": 18434, "option_type": "C", "stock_price": 180.97, "utc_time": 1774450530000}, {"instrument": "NVDA", "mid_signal": 416199, "gamma_signal": 139334, "vega_signal": -106971, "option_type": "P", "stock_price": 180.97, "utc_time": 1774450530000}, {"instrument": "NVDA", "mid_signal": -537118, "gamma_signal": -269820, "vega_signal": -78492, "option_type": "C", "stock_price": 180.99, "utc_time": 1774450535000}, {"instrument": "NVDA", "mid_signal": -1054270, "gamma_signal": 162842, "vega_signal": 195581, "option_type": "P", "stock_price": 180.99, "utc_time": 1774450535000}, {"instrument": "NVDA", "mid_signal": -575470, "gamma_signal": 52026, "vega_signal": -1384587, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450540000}, {"instrument": "NVDA", "mid_signal": -2247875, "gamma_signal": 177399, "vega_signal": 235028, "option_type": "P", "stock_price": 180.92, "utc_time": 1774450540000}, {"instrument": "NVDA", "mid_signal": -629699, "gamma_signal": -170853, "vega_signal": 19599, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450545000}, {"instrument": "NVDA", "mid_signal": 2409275, "gamma_signal": -443686, "vega_signal": -37811, "option_type": "P", "stock_price": 180.92, "utc_time": 1774450545000}, {"instrument": "NVDA", "mid_signal": 7832729, "gamma_signal": 511941, "vega_signal": 3674008, "option_type": "C", "stock_price": 180.935, "utc_time": 1774450550000}, {"instrument": "NVDA", "mid_signal": -158384, "gamma_signal": 75399, "vega_signal": 387831, "option_type": "P", "stock_price": 180.92, "utc_time": 1774450550000}, {"instrument": "NVDA", "mid_signal": -2796706, "gamma_signal": -619668, "vega_signal": -476072, "option_type": "C", "stock_price": 180.81, "utc_time": 1774450555000}, {"instrument": "NVDA", "mid_signal": -88410, "gamma_signal": 618797, "vega_signal": 15536, "option_type": "P", "stock_price": 180.81, "utc_time": 1774450555000}, {"instrument": "NVDA", "mid_signal": -239956, "gamma_signal": -89205, "vega_signal": 48725, "option_type": "C", "stock_price": 180.89, "utc_time": 1774450560000}, {"instrument": "NVDA", "mid_signal": -699651, "gamma_signal": -7894, "vega_signal": 94388, "option_type": "P", "stock_price": 180.89, "utc_time": 1774450560000}, {"instrument": "NVDA", "mid_signal": -289182, "gamma_signal": -58759, "vega_signal": -95240, "option_type": "C", "stock_price": 180.85, "utc_time": 1774450565000}, {"instrument": "NVDA", "mid_signal": 1169375, "gamma_signal": -140220, "vega_signal": -166750, "option_type": "P", "stock_price": 180.85, "utc_time": 1774450565000}, {"instrument": "NVDA", "mid_signal": -836962, "gamma_signal": -74678, "vega_signal": -762575, "option_type": "C", "stock_price": 180.84, "utc_time": 1774450570000}, {"instrument": "NVDA", "mid_signal": 177153, "gamma_signal": -55403, "vega_signal": -13720, "option_type": "P", "stock_price": 180.84, "utc_time": 1774450570000}, {"instrument": "NVDA", "mid_signal": -2959969, "gamma_signal": -650728, "vega_signal": -288115, "option_type": "C", "stock_price": 180.83, "utc_time": 1774450575000}, {"instrument": "NVDA", "mid_signal": -1397552, "gamma_signal": 1163301, "vega_signal": 26617, "option_type": "P", "stock_price": 180.83, "utc_time": 1774450575000}, {"instrument": "NVDA", "mid_signal": -24220, "gamma_signal": -19681, "vega_signal": 19477, "option_type": "C", "stock_price": 180.88, "utc_time": 1774450580000}, {"instrument": "NVDA", "mid_signal": -4241414, "gamma_signal": 139297, "vega_signal": 1741883, "option_type": "P", "stock_price": 180.88, "utc_time": 1774450580000}, {"instrument": "NVDA", "mid_signal": -394456, "gamma_signal": -152024, "vega_signal": -30673, "option_type": "C", "stock_price": 180.85, "utc_time": 1774450585000}, {"instrument": "NVDA", "mid_signal": 469448, "gamma_signal": -103138, "vega_signal": 39588, "option_type": "P", "stock_price": 180.85, "utc_time": 1774450585000}, {"instrument": "NVDA", "mid_signal": -2784877, "gamma_signal": -732176, "vega_signal": -215197, "option_type": "C", "stock_price": 180.83, "utc_time": 1774450590000}, {"instrument": "NVDA", "mid_signal": 91268, "gamma_signal": -74567, "vega_signal": -6489, "option_type": "P", "stock_price": 180.84, "utc_time": 1774450590000}, {"instrument": "NVDA", "mid_signal": -482724, "gamma_signal": -73488, "vega_signal": -177196, "option_type": "C", "stock_price": 180.8, "utc_time": 1774450595000}, {"instrument": "NVDA", "mid_signal": -1386362, "gamma_signal": 630275, "vega_signal": 88157, "option_type": "P", "stock_price": 180.8, "utc_time": 1774450595000}, {"instrument": "NVDA", "mid_signal": -585903, "gamma_signal": -69585, "vega_signal": -506592, "option_type": "C", "stock_price": 180.795, "utc_time": 1774450600000}, {"instrument": "NVDA", "mid_signal": -402209, "gamma_signal": 251378, "vega_signal": 21349, "option_type": "P", "stock_price": 180.795, "utc_time": 1774450600000}, {"instrument": "NVDA", "mid_signal": -467798, "gamma_signal": -486136, "vega_signal": 6738, "option_type": "C", "stock_price": 180.75, "utc_time": 1774450605000}, {"instrument": "NVDA", "mid_signal": -1349442, "gamma_signal": 372428, "vega_signal": 82636, "option_type": "P", "stock_price": 180.75, "utc_time": 1774450605000}, {"instrument": "NVDA", "mid_signal": -1032260, "gamma_signal": -498197, "vega_signal": -258735, "option_type": "C", "stock_price": 180.73, "utc_time": 1774450610000}, {"instrument": "NVDA", "mid_signal": 39833, "gamma_signal": -45275, "vega_signal": 24399, "option_type": "P", "stock_price": 180.73, "utc_time": 1774450610000}, {"instrument": "NVDA", "mid_signal": 210830, "gamma_signal": -82373, "vega_signal": 630555, "option_type": "C", "stock_price": 180.695, "utc_time": 1774450615000}, {"instrument": "NVDA", "mid_signal": 342727, "gamma_signal": -87071, "vega_signal": -8128, "option_type": "P", "stock_price": 180.7, "utc_time": 1774450615000}, {"instrument": "NVDA", "mid_signal": -798104, "gamma_signal": -160597, "vega_signal": -224210, "option_type": "C", "stock_price": 180.7, "utc_time": 1774450620000}, {"instrument": "NVDA", "mid_signal": -1088975, "gamma_signal": 227421, "vega_signal": 86941, "option_type": "P", "stock_price": 180.69, "utc_time": 1774450620000}, {"instrument": "NVDA", "mid_signal": 2188884, "gamma_signal": 712829, "vega_signal": -18813, "option_type": "C", "stock_price": 180.75, "utc_time": 1774450625000}, {"instrument": "NVDA", "mid_signal": 406686, "gamma_signal": -171666, "vega_signal": -73927, "option_type": "P", "stock_price": 180.75, "utc_time": 1774450625000}, {"instrument": "NVDA", "mid_signal": -197052, "gamma_signal": -27940, "vega_signal": -92860, "option_type": "C", "stock_price": 180.73, "utc_time": 1774450630000}, {"instrument": "NVDA", "mid_signal": -174319, "gamma_signal": 9681, "vega_signal": -262334, "option_type": "P", "stock_price": 180.73, "utc_time": 1774450630000}, {"instrument": "NVDA", "mid_signal": -60902, "gamma_signal": 15323, "vega_signal": 675, "option_type": "C", "stock_price": 180.69, "utc_time": 1774450635000}, {"instrument": "NVDA", "mid_signal": 225317, "gamma_signal": -250271, "vega_signal": -83856, "option_type": "P", "stock_price": 180.69, "utc_time": 1774450635000}, {"instrument": "NVDA", "mid_signal": -1213978, "gamma_signal": -75260, "vega_signal": -657190, "option_type": "C", "stock_price": 180.66, "utc_time": 1774450640000}, {"instrument": "NVDA", "mid_signal": -866318, "gamma_signal": 445236, "vega_signal": 99192, "option_type": "P", "stock_price": 180.66, "utc_time": 1774450640000}, {"instrument": "NVDA", "mid_signal": -1011834, "gamma_signal": -241501, "vega_signal": -383747, "option_type": "C", "stock_price": 180.57, "utc_time": 1774450645000}, {"instrument": "NVDA", "mid_signal": -3924849, "gamma_signal": 1890046, "vega_signal": 275699, "option_type": "P", "stock_price": 180.57, "utc_time": 1774450645000}, {"instrument": "NVDA", "mid_signal": -2837911, "gamma_signal": -514383, "vega_signal": -648995, "option_type": "C", "stock_price": 180.6, "utc_time": 1774450650000}, {"instrument": "NVDA", "mid_signal": 643132, "gamma_signal": -98744, "vega_signal": -167603, "option_type": "P", "stock_price": 180.6, "utc_time": 1774450650000}, {"instrument": "NVDA", "mid_signal": 893390, "gamma_signal": 300637, "vega_signal": -199302, "option_type": "C", "stock_price": 180.59, "utc_time": 1774450655000}, {"instrument": "NVDA", "mid_signal": -471551, "gamma_signal": 224013, "vega_signal": -62901, "option_type": "P", "stock_price": 180.59, "utc_time": 1774450655000}, {"instrument": "NVDA", "mid_signal": -650972, "gamma_signal": 56119, "vega_signal": -316614, "option_type": "C", "stock_price": 180.58, "utc_time": 1774450660000}, {"instrument": "NVDA", "mid_signal": -2011375, "gamma_signal": 349130, "vega_signal": -177775, "option_type": "P", "stock_price": 180.58, "utc_time": 1774450660000}, {"instrument": "NVDA", "mid_signal": -53121, "gamma_signal": 2023, "vega_signal": -1335, "option_type": "C", "stock_price": 180.58, "utc_time": 1774450665000}, {"instrument": "NVDA", "mid_signal": 160138, "gamma_signal": -23586, "vega_signal": 4334, "option_type": "P", "stock_price": 180.565, "utc_time": 1774450665000}, {"instrument": "NVDA", "mid_signal": -619820, "gamma_signal": -307586, "vega_signal": -101139, "option_type": "C", "stock_price": 180.58, "utc_time": 1774450670000}, {"instrument": "NVDA", "mid_signal": 764269, "gamma_signal": 63895, "vega_signal": -157177, "option_type": "P", "stock_price": 180.6, "utc_time": 1774450670000}, {"instrument": "NVDA", "mid_signal": 83641, "gamma_signal": 209371, "vega_signal": -252092, "option_type": "C", "stock_price": 180.63, "utc_time": 1774450675000}, {"instrument": "NVDA", "mid_signal": 814140, "gamma_signal": -239268, "vega_signal": -364396, "option_type": "P", "stock_price": 180.63, "utc_time": 1774450675000}, {"instrument": "NVDA", "mid_signal": -641909, "gamma_signal": -95730, "vega_signal": -173504, "option_type": "C", "stock_price": 180.66, "utc_time": 1774450680000}, {"instrument": "NVDA", "mid_signal": 283820, "gamma_signal": 139849, "vega_signal": -437802, "option_type": "P", "stock_price": 180.66, "utc_time": 1774450680000}, {"instrument": "NVDA", "mid_signal": -599434, "gamma_signal": -181657, "vega_signal": -129775, "option_type": "C", "stock_price": 180.63, "utc_time": 1774450685000}, {"instrument": "NVDA", "mid_signal": 136333, "gamma_signal": -5634, "vega_signal": -84417, "option_type": "P", "stock_price": 180.645, "utc_time": 1774450685000}, {"instrument": "NVDA", "mid_signal": 5047319, "gamma_signal": 362500, "vega_signal": -52645, "option_type": "C", "stock_price": 180.61, "utc_time": 1774450690000}, {"instrument": "NVDA", "mid_signal": -2539772, "gamma_signal": 702848, "vega_signal": 754566, "option_type": "P", "stock_price": 180.61, "utc_time": 1774450690000}, {"instrument": "NVDA", "mid_signal": 594527, "gamma_signal": -160082, "vega_signal": 553779, "option_type": "C", "stock_price": 180.63, "utc_time": 1774450695000}, {"instrument": "NVDA", "mid_signal": -875639, "gamma_signal": -11339, "vega_signal": 623550, "option_type": "P", "stock_price": 180.63, "utc_time": 1774450695000}, {"instrument": "NVDA", "mid_signal": -108334, "gamma_signal": -13283, "vega_signal": 44826, "option_type": "C", "stock_price": 180.67, "utc_time": 1774450700000}, {"instrument": "NVDA", "mid_signal": 343397, "gamma_signal": -18924, "vega_signal": 94276, "option_type": "P", "stock_price": 180.67, "utc_time": 1774450700000}, {"instrument": "NVDA", "mid_signal": 220268, "gamma_signal": 225484, "vega_signal": -24114, "option_type": "C", "stock_price": 180.63, "utc_time": 1774450705000}, {"instrument": "NVDA", "mid_signal": 306249, "gamma_signal": -32318, "vega_signal": -80799, "option_type": "P", "stock_price": 180.63, "utc_time": 1774450705000}, {"instrument": "NVDA", "mid_signal": -254458, "gamma_signal": -49233, "vega_signal": -62621, "option_type": "C", "stock_price": 180.6, "utc_time": 1774450710000}, {"instrument": "NVDA", "mid_signal": -479161, "gamma_signal": 45287, "vega_signal": 200935, "option_type": "P", "stock_price": 180.6, "utc_time": 1774450710000}, {"instrument": "NVDA", "mid_signal": -832406, "gamma_signal": -23430, "vega_signal": -460176, "option_type": "C", "stock_price": 180.58, "utc_time": 1774450715000}, {"instrument": "NVDA", "mid_signal": 2340536, "gamma_signal": -232425, "vega_signal": -579566, "option_type": "P", "stock_price": 180.58, "utc_time": 1774450715000}, {"instrument": "NVDA", "mid_signal": -369864, "gamma_signal": -69768, "vega_signal": -153774, "option_type": "C", "stock_price": 180.6, "utc_time": 1774450720000}, {"instrument": "NVDA", "mid_signal": 196688, "gamma_signal": -316519, "vega_signal": 76431, "option_type": "P", "stock_price": 180.6, "utc_time": 1774450720000}, {"instrument": "NVDA", "mid_signal": -630, "gamma_signal": -80741, "vega_signal": 112563, "option_type": "C", "stock_price": 180.66, "utc_time": 1774450725000}, {"instrument": "NVDA", "mid_signal": 465074, "gamma_signal": 7997, "vega_signal": -33949, "option_type": "P", "stock_price": 180.66, "utc_time": 1774450725000}, {"instrument": "NVDA", "mid_signal": 629206, "gamma_signal": 904193, "vega_signal": -232246, "option_type": "C", "stock_price": 180.59, "utc_time": 1774450730000}, {"instrument": "NVDA", "mid_signal": 345146, "gamma_signal": -11680, "vega_signal": -220932, "option_type": "P", "stock_price": 180.59, "utc_time": 1774450730000}, {"instrument": "NVDA", "mid_signal": -16979, "gamma_signal": -18245, "vega_signal": 17999, "option_type": "C", "stock_price": 180.6, "utc_time": 1774450735000}, {"instrument": "NVDA", "mid_signal": -1520720, "gamma_signal": 597760, "vega_signal": 212167, "option_type": "P", "stock_price": 180.6, "utc_time": 1774450735000}, {"instrument": "NVDA", "mid_signal": -1139367, "gamma_signal": -166210, "vega_signal": -136298, "option_type": "C", "stock_price": 180.585, "utc_time": 1774450740000}, {"instrument": "NVDA", "mid_signal": 35605, "gamma_signal": -320787, "vega_signal": -173478, "option_type": "P", "stock_price": 180.585, "utc_time": 1774450740000}, {"instrument": "NVDA", "mid_signal": -95017, "gamma_signal": -10768, "vega_signal": -15613, "option_type": "C", "stock_price": 180.61, "utc_time": 1774450745000}, {"instrument": "NVDA", "mid_signal": 3362555, "gamma_signal": -35811, "vega_signal": -1318737, "option_type": "P", "stock_price": 180.61, "utc_time": 1774450745000}, {"instrument": "NVDA", "mid_signal": -1045367, "gamma_signal": -238398, "vega_signal": -1470, "option_type": "C", "stock_price": 180.52, "utc_time": 1774450750000}, {"instrument": "NVDA", "mid_signal": -2063743, "gamma_signal": 712032, "vega_signal": -153719, "option_type": "P", "stock_price": 180.52, "utc_time": 1774450750000}, {"instrument": "NVDA", "mid_signal": -218764, "gamma_signal": -200979, "vega_signal": -113229, "option_type": "C", "stock_price": 180.525, "utc_time": 1774450755000}, {"instrument": "NVDA", "mid_signal": 485404, "gamma_signal": -35162, "vega_signal": -62546, "option_type": "P", "stock_price": 180.525, "utc_time": 1774450755000}, {"instrument": "NVDA", "mid_signal": -167805, "gamma_signal": -44518, "vega_signal": -41357, "option_type": "C", "stock_price": 180.515, "utc_time": 1774450760000}, {"instrument": "NVDA", "mid_signal": -2478694, "gamma_signal": 1374236, "vega_signal": 148161, "option_type": "P", "stock_price": 180.515, "utc_time": 1774450760000}, {"instrument": "NVDA", "mid_signal": -472693, "gamma_signal": -116900, "vega_signal": -82411, "option_type": "C", "stock_price": 180.46, "utc_time": 1774450765000}, {"instrument": "NVDA", "mid_signal": -5109324, "gamma_signal": 862513, "vega_signal": 344795, "option_type": "P", "stock_price": 180.465, "utc_time": 1774450765000}, {"instrument": "NVDA", "mid_signal": -722164, "gamma_signal": -75040, "vega_signal": 13068, "option_type": "C", "stock_price": 180.48, "utc_time": 1774450770000}, {"instrument": "NVDA", "mid_signal": -1125329, "gamma_signal": 490247, "vega_signal": 86350, "option_type": "P", "stock_price": 180.48, "utc_time": 1774450770000}, {"instrument": "NVDA", "mid_signal": -453362, "gamma_signal": -113234, "vega_signal": -140654, "option_type": "C", "stock_price": 180.41, "utc_time": 1774450775000}, {"instrument": "NVDA", "mid_signal": -1419318, "gamma_signal": 811912, "vega_signal": -101569, "option_type": "P", "stock_price": 180.41, "utc_time": 1774450775000}, {"instrument": "NVDA", "mid_signal": -171479, "gamma_signal": -54940, "vega_signal": -59359, "option_type": "C", "stock_price": 180.45, "utc_time": 1774450780000}, {"instrument": "NVDA", "mid_signal": 1211922, "gamma_signal": -604830, "vega_signal": -129120, "option_type": "P", "stock_price": 180.45, "utc_time": 1774450780000}, {"instrument": "NVDA", "mid_signal": -239167, "gamma_signal": -54778, "vega_signal": -79234, "option_type": "C", "stock_price": 180.49, "utc_time": 1774450785000}, {"instrument": "NVDA", "mid_signal": 209409, "gamma_signal": -130021, "vega_signal": -36983, "option_type": "P", "stock_price": 180.49, "utc_time": 1774450785000}, {"instrument": "NVDA", "mid_signal": -21099, "gamma_signal": 21905, "vega_signal": -49725, "option_type": "C", "stock_price": 180.47, "utc_time": 1774450790000}, {"instrument": "NVDA", "mid_signal": -2112613, "gamma_signal": 465932, "vega_signal": 246346, "option_type": "P", "stock_price": 180.47, "utc_time": 1774450790000}, {"instrument": "NVDA", "mid_signal": 1251083, "gamma_signal": 158681, "vega_signal": 845151, "option_type": "C", "stock_price": 180.5, "utc_time": 1774450795000}, {"instrument": "NVDA", "mid_signal": 1792706, "gamma_signal": -874704, "vega_signal": -42787, "option_type": "P", "stock_price": 180.5, "utc_time": 1774450795000}, {"instrument": "NVDA", "mid_signal": 397259, "gamma_signal": 58603, "vega_signal": 126533, "option_type": "C", "stock_price": 180.51, "utc_time": 1774450800000}, {"instrument": "NVDA", "mid_signal": 5196, "gamma_signal": 4010, "vega_signal": -25725, "option_type": "P", "stock_price": 180.52, "utc_time": 1774450800000}, {"instrument": "NVDA", "mid_signal": -1077271, "gamma_signal": -2968, "vega_signal": -280227, "option_type": "C", "stock_price": 180.475, "utc_time": 1774450805000}, {"instrument": "NVDA", "mid_signal": 827204, "gamma_signal": -417299, "vega_signal": -96382, "option_type": "P", "stock_price": 180.475, "utc_time": 1774450805000}, {"instrument": "NVDA", "mid_signal": 31288, "gamma_signal": -22684, "vega_signal": 71737, "option_type": "C", "stock_price": 180.49, "utc_time": 1774450810000}, {"instrument": "NVDA", "mid_signal": 5966812, "gamma_signal": -726281, "vega_signal": -15377, "option_type": "P", "stock_price": 180.49, "utc_time": 1774450810000}, {"instrument": "NVDA", "mid_signal": -23289155, "gamma_signal": -7952892, "vega_signal": -865585, "option_type": "C", "stock_price": 180.44, "utc_time": 1774450815000}, {"instrument": "NVDA", "mid_signal": 302007, "gamma_signal": -125554, "vega_signal": -2524, "option_type": "P", "stock_price": 180.45, "utc_time": 1774450815000}, {"instrument": "NVDA", "mid_signal": -387648, "gamma_signal": -33871, "vega_signal": 40502, "option_type": "C", "stock_price": 180.45, "utc_time": 1774450820000}, {"instrument": "NVDA", "mid_signal": 210130, "gamma_signal": 68211, "vega_signal": -172228, "option_type": "P", "stock_price": 180.47, "utc_time": 1774450820000}, {"instrument": "NVDA", "mid_signal": 46092, "gamma_signal": 2016, "vega_signal": 3186, "option_type": "C", "stock_price": 180.46, "utc_time": 1774450825000}, {"instrument": "NVDA", "mid_signal": -372392, "gamma_signal": 12584, "vega_signal": 10224, "option_type": "P", "stock_price": 180.475, "utc_time": 1774450825000}, {"instrument": "NVDA", "mid_signal": 45529, "gamma_signal": 24242, "vega_signal": -43935, "option_type": "C", "stock_price": 180.48, "utc_time": 1774450830000}, {"instrument": "NVDA", "mid_signal": 192567, "gamma_signal": 27587, "vega_signal": -139922, "option_type": "P", "stock_price": 180.47, "utc_time": 1774450830000}, {"instrument": "NVDA", "mid_signal": 391583, "gamma_signal": 87725, "vega_signal": 232274, "option_type": "C", "stock_price": 180.495, "utc_time": 1774450835000}, {"instrument": "NVDA", "mid_signal": -596883, "gamma_signal": 115631, "vega_signal": -227658, "option_type": "P", "stock_price": 180.495, "utc_time": 1774450835000}, {"instrument": "NVDA", "mid_signal": 87407, "gamma_signal": 15898, "vega_signal": 26373, "option_type": "C", "stock_price": 180.47, "utc_time": 1774450840000}, {"instrument": "NVDA", "mid_signal": 379433, "gamma_signal": 4640, "vega_signal": -243896, "option_type": "P", "stock_price": 180.48, "utc_time": 1774450840000}, {"instrument": "NVDA", "mid_signal": -482173, "gamma_signal": -75885, "vega_signal": -30747, "option_type": "C", "stock_price": 180.36, "utc_time": 1774450845000}, {"instrument": "NVDA", "mid_signal": -6786245, "gamma_signal": 2493862, "vega_signal": 668308, "option_type": "P", "stock_price": 180.36, "utc_time": 1774450845000}, {"instrument": "NVDA", "mid_signal": -400691, "gamma_signal": -9908, "vega_signal": -281114, "option_type": "C", "stock_price": 180.32, "utc_time": 1774450850000}, {"instrument": "NVDA", "mid_signal": -3066958, "gamma_signal": 398902, "vega_signal": 852814, "option_type": "P", "stock_price": 180.32, "utc_time": 1774450850000}, {"instrument": "NVDA", "mid_signal": -2930417, "gamma_signal": 5302, "vega_signal": -1567408, "option_type": "C", "stock_price": 180.32, "utc_time": 1774450855000}, {"instrument": "NVDA", "mid_signal": -95312, "gamma_signal": 67285, "vega_signal": -615, "option_type": "P", "stock_price": 180.325, "utc_time": 1774450855000}, {"instrument": "NVDA", "mid_signal": -615919, "gamma_signal": -300739, "vega_signal": -90686, "option_type": "C", "stock_price": 180.32, "utc_time": 1774450860000}, {"instrument": "NVDA", "mid_signal": 66890, "gamma_signal": 36263, "vega_signal": -36004, "option_type": "P", "stock_price": 180.32, "utc_time": 1774450860000}, {"instrument": "NVDA", "mid_signal": -595405, "gamma_signal": -93502, "vega_signal": -107936, "option_type": "C", "stock_price": 180.26, "utc_time": 1774450865000}, {"instrument": "NVDA", "mid_signal": -568908, "gamma_signal": 254748, "vega_signal": 56160, "option_type": "P", "stock_price": 180.26, "utc_time": 1774450865000}, {"instrument": "NVDA", "mid_signal": 191570, "gamma_signal": 3222, "vega_signal": -1519, "option_type": "C", "stock_price": 180.28, "utc_time": 1774450870000}, {"instrument": "NVDA", "mid_signal": -320344, "gamma_signal": 69580, "vega_signal": 112246, "option_type": "P", "stock_price": 180.28, "utc_time": 1774450870000}, {"instrument": "NVDA", "mid_signal": 114828, "gamma_signal": 2739, "vega_signal": 10080, "option_type": "C", "stock_price": 180.28, "utc_time": 1774450875000}, {"instrument": "NVDA", "mid_signal": 458055, "gamma_signal": -136035, "vega_signal": -50743, "option_type": "P", "stock_price": 180.285, "utc_time": 1774450875000}, {"instrument": "NVDA", "mid_signal": -118569, "gamma_signal": 64117, "vega_signal": -133336, "option_type": "C", "stock_price": 180.29, "utc_time": 1774450880000}, {"instrument": "NVDA", "mid_signal": -451862, "gamma_signal": 103112, "vega_signal": 52802, "option_type": "P", "stock_price": 180.29, "utc_time": 1774450880000}, {"instrument": "NVDA", "mid_signal": -558194, "gamma_signal": -45562, "vega_signal": -51200, "option_type": "C", "stock_price": 180.25, "utc_time": 1774450885000}, {"instrument": "NVDA", "mid_signal": -3377484, "gamma_signal": 1962983, "vega_signal": 81213, "option_type": "P", "stock_price": 180.25, "utc_time": 1774450885000}, {"instrument": "NVDA", "mid_signal": -1191522, "gamma_signal": -408510, "vega_signal": -160539, "option_type": "C", "stock_price": 180.28, "utc_time": 1774450890000}, {"instrument": "NVDA", "mid_signal": -186601, "gamma_signal": -68954, "vega_signal": 97909, "option_type": "P", "stock_price": 180.28, "utc_time": 1774450890000}, {"instrument": "NVDA", "mid_signal": 120735, "gamma_signal": 77515, "vega_signal": 56530, "option_type": "C", "stock_price": 180.27, "utc_time": 1774450895000}, {"instrument": "NVDA", "mid_signal": 383968, "gamma_signal": 114526, "vega_signal": -56560, "option_type": "P", "stock_price": 180.27, "utc_time": 1774450895000}, {"instrument": "NVDA", "mid_signal": 568118, "gamma_signal": -20750, "vega_signal": 543780, "option_type": "C", "stock_price": 180.28, "utc_time": 1774450900000}, {"instrument": "NVDA", "mid_signal": -579696, "gamma_signal": 122123, "vega_signal": -48107, "option_type": "P", "stock_price": 180.28, "utc_time": 1774450900000}, {"instrument": "NVDA", "mid_signal": -4019, "gamma_signal": -4183, "vega_signal": 140081, "option_type": "C", "stock_price": 180.28, "utc_time": 1774450905000}, {"instrument": "NVDA", "mid_signal": 1375606, "gamma_signal": -277493, "vega_signal": -156855, "option_type": "P", "stock_price": 180.28, "utc_time": 1774450905000}, {"instrument": "NVDA", "mid_signal": 1082870, "gamma_signal": 119087, "vega_signal": 30729, "option_type": "C", "stock_price": 180.35, "utc_time": 1774450910000}, {"instrument": "NVDA", "mid_signal": 2505342, "gamma_signal": -956280, "vega_signal": -350736, "option_type": "P", "stock_price": 180.35, "utc_time": 1774450910000}, {"instrument": "NVDA", "mid_signal": -1785386, "gamma_signal": -27903, "vega_signal": -1523129, "option_type": "C", "stock_price": 180.3, "utc_time": 1774450915000}, {"instrument": "NVDA", "mid_signal": 409520, "gamma_signal": -59450, "vega_signal": -187073, "option_type": "P", "stock_price": 180.29, "utc_time": 1774450915000}, {"instrument": "NVDA", "mid_signal": 819993, "gamma_signal": 41725, "vega_signal": 1524779, "option_type": "C", "stock_price": 180.35, "utc_time": 1774450920000}, {"instrument": "NVDA", "mid_signal": 1109442, "gamma_signal": -69788, "vega_signal": -260540, "option_type": "P", "stock_price": 180.35, "utc_time": 1774450920000}, {"instrument": "NVDA", "mid_signal": -814882, "gamma_signal": -336716, "vega_signal": 84045, "option_type": "C", "stock_price": 180.37, "utc_time": 1774450925000}, {"instrument": "NVDA", "mid_signal": -1187413, "gamma_signal": 155182, "vega_signal": 543756, "option_type": "P", "stock_price": 180.37, "utc_time": 1774450925000}, {"instrument": "NVDA", "mid_signal": -2187497, "gamma_signal": -137087, "vega_signal": -177974, "option_type": "C", "stock_price": 180.4, "utc_time": 1774450930000}, {"instrument": "NVDA", "mid_signal": -2917159, "gamma_signal": 432685, "vega_signal": 371781, "option_type": "P", "stock_price": 180.4, "utc_time": 1774450930000}, {"instrument": "NVDA", "mid_signal": 385494, "gamma_signal": 145678, "vega_signal": -15385, "option_type": "C", "stock_price": 180.31, "utc_time": 1774450935000}, {"instrument": "NVDA", "mid_signal": -194846, "gamma_signal": -82420, "vega_signal": 86968, "option_type": "P", "stock_price": 180.31, "utc_time": 1774450935000}, {"instrument": "NVDA", "mid_signal": 472990, "gamma_signal": 23092, "vega_signal": 69360, "option_type": "C", "stock_price": 180.33, "utc_time": 1774450940000}, {"instrument": "NVDA", "mid_signal": -161190, "gamma_signal": 118870, "vega_signal": -52914, "option_type": "P", "stock_price": 180.33, "utc_time": 1774450940000}, {"instrument": "NVDA", "mid_signal": 697652, "gamma_signal": 60195, "vega_signal": 123114, "option_type": "C", "stock_price": 180.295, "utc_time": 1774450945000}, {"instrument": "NVDA", "mid_signal": -1333946, "gamma_signal": 15914, "vega_signal": 2980879, "option_type": "P", "stock_price": 180.295, "utc_time": 1774450945000}, {"instrument": "NVDA", "mid_signal": 466520, "gamma_signal": 34205, "vega_signal": 413423, "option_type": "C", "stock_price": 180.27, "utc_time": 1774450950000}, {"instrument": "NVDA", "mid_signal": 141812, "gamma_signal": -31128, "vega_signal": -546944, "option_type": "P", "stock_price": 180.27, "utc_time": 1774450950000}, {"instrument": "NVDA", "mid_signal": -391837, "gamma_signal": -190028, "vega_signal": -49678, "option_type": "C", "stock_price": 180.23, "utc_time": 1774450955000}, {"instrument": "NVDA", "mid_signal": -1131182, "gamma_signal": 139846, "vega_signal": 227355, "option_type": "P", "stock_price": 180.23, "utc_time": 1774450955000}, {"instrument": "NVDA", "mid_signal": -3901687, "gamma_signal": -1814739, "vega_signal": -50041, "option_type": "C", "stock_price": 180.25, "utc_time": 1774450960000}, {"instrument": "NVDA", "mid_signal": 689818, "gamma_signal": -53288, "vega_signal": -720674, "option_type": "P", "stock_price": 180.25, "utc_time": 1774450960000}, {"instrument": "NVDA", "mid_signal": 788056, "gamma_signal": -213558, "vega_signal": 628720, "option_type": "C", "stock_price": 180.24, "utc_time": 1774450965000}, {"instrument": "NVDA", "mid_signal": -403844, "gamma_signal": 64878, "vega_signal": 123241, "option_type": "P", "stock_price": 180.24, "utc_time": 1774450965000}, {"instrument": "NVDA", "mid_signal": 94545, "gamma_signal": -42198, "vega_signal": 31133, "option_type": "C", "stock_price": 180.25, "utc_time": 1774450970000}, {"instrument": "NVDA", "mid_signal": -873823, "gamma_signal": 146599, "vega_signal": 189817, "option_type": "P", "stock_price": 180.25, "utc_time": 1774450970000}, {"instrument": "NVDA", "mid_signal": -337025, "gamma_signal": -50013, "vega_signal": -46708, "option_type": "C", "stock_price": 180.21, "utc_time": 1774450975000}, {"instrument": "NVDA", "mid_signal": -253836, "gamma_signal": 42283, "vega_signal": -15456, "option_type": "P", "stock_price": 180.21, "utc_time": 1774450975000}, {"instrument": "NVDA", "mid_signal": 325801, "gamma_signal": 20425, "vega_signal": 52851, "option_type": "C", "stock_price": 180.22, "utc_time": 1774450980000}, {"instrument": "NVDA", "mid_signal": -2554047, "gamma_signal": 1341779, "vega_signal": 93592, "option_type": "P", "stock_price": 180.22, "utc_time": 1774450980000}, {"instrument": "NVDA", "mid_signal": -200756, "gamma_signal": -75744, "vega_signal": 34051, "option_type": "C", "stock_price": 180.22, "utc_time": 1774450985000}, {"instrument": "NVDA", "mid_signal": -319826, "gamma_signal": 196389, "vega_signal": 10720, "option_type": "P", "stock_price": 180.23, "utc_time": 1774450985000}, {"instrument": "NVDA", "mid_signal": 111926, "gamma_signal": 18742, "vega_signal": -55849, "option_type": "C", "stock_price": 180.25, "utc_time": 1774450990000}, {"instrument": "NVDA", "mid_signal": 83971, "gamma_signal": -90463, "vega_signal": -22840, "option_type": "P", "stock_price": 180.26, "utc_time": 1774450990000}, {"instrument": "NVDA", "mid_signal": -46048, "gamma_signal": 58582, "vega_signal": 9500, "option_type": "C", "stock_price": 180.26, "utc_time": 1774450995000}, {"instrument": "NVDA", "mid_signal": -144020, "gamma_signal": 14174, "vega_signal": 4589, "option_type": "P", "stock_price": 180.25, "utc_time": 1774450995000}, {"instrument": "NVDA", "mid_signal": -448650, "gamma_signal": -39243, "vega_signal": -414965, "option_type": "C", "stock_price": 180.275, "utc_time": 1774451000000}, {"instrument": "NVDA", "mid_signal": -167251, "gamma_signal": 44842, "vega_signal": -9179, "option_type": "P", "stock_price": 180.275, "utc_time": 1774451000000}, {"instrument": "NVDA", "mid_signal": 1768953, "gamma_signal": 242744, "vega_signal": 545355, "option_type": "C", "stock_price": 180.325, "utc_time": 1774451005000}, {"instrument": "NVDA", "mid_signal": 123657, "gamma_signal": 86901, "vega_signal": -122320, "option_type": "P", "stock_price": 180.325, "utc_time": 1774451005000}, {"instrument": "NVDA", "mid_signal": 557857, "gamma_signal": 79007, "vega_signal": 282497, "option_type": "C", "stock_price": 180.41, "utc_time": 1774451010000}, {"instrument": "NVDA", "mid_signal": -96354, "gamma_signal": -194136, "vega_signal": 177624, "option_type": "P", "stock_price": 180.41, "utc_time": 1774451010000}, {"instrument": "NVDA", "mid_signal": 709255, "gamma_signal": 99781, "vega_signal": 386798, "option_type": "C", "stock_price": 180.4, "utc_time": 1774451015000}, {"instrument": "NVDA", "mid_signal": 196300, "gamma_signal": -169384, "vega_signal": 9425, "option_type": "P", "stock_price": 180.39, "utc_time": 1774451015000}, {"instrument": "NVDA", "mid_signal": 957522, "gamma_signal": 240545, "vega_signal": 375892, "option_type": "C", "stock_price": 180.38, "utc_time": 1774451020000}, {"instrument": "NVDA", "mid_signal": -10866, "gamma_signal": 88276, "vega_signal": -56724, "option_type": "P", "stock_price": 180.38, "utc_time": 1774451020000}, {"instrument": "NVDA", "mid_signal": 216987, "gamma_signal": 67721, "vega_signal": 184926, "option_type": "C", "stock_price": 180.38, "utc_time": 1774451025000}, {"instrument": "NVDA", "mid_signal": 213677, "gamma_signal": -81275, "vega_signal": -23786, "option_type": "P", "stock_price": 180.38, "utc_time": 1774451025000}, {"instrument": "NVDA", "mid_signal": 124998, "gamma_signal": -6245, "vega_signal": -24056, "option_type": "C", "stock_price": 180.395, "utc_time": 1774451030000}, {"instrument": "NVDA", "mid_signal": -259308, "gamma_signal": 73792, "vega_signal": 69705, "option_type": "P", "stock_price": 180.39, "utc_time": 1774451030000}, {"instrument": "NVDA", "mid_signal": -408725, "gamma_signal": -104057, "vega_signal": -136036, "option_type": "C", "stock_price": 180.39, "utc_time": 1774451035000}, {"instrument": "NVDA", "mid_signal": -300004, "gamma_signal": 7193, "vega_signal": 261431, "option_type": "P", "stock_price": 180.39, "utc_time": 1774451035000}, {"instrument": "NVDA", "mid_signal": 919964, "gamma_signal": 187784, "vega_signal": 921991, "option_type": "C", "stock_price": 180.39, "utc_time": 1774451040000}, {"instrument": "NVDA", "mid_signal": -517655, "gamma_signal": 163731, "vega_signal": 118785, "option_type": "P", "stock_price": 180.39, "utc_time": 1774451040000}, {"instrument": "NVDA", "mid_signal": 1956321, "gamma_signal": 197349, "vega_signal": 3987981, "option_type": "C", "stock_price": 180.41, "utc_time": 1774451045000}, {"instrument": "NVDA", "mid_signal": -255988, "gamma_signal": 91288, "vega_signal": 19921, "option_type": "P", "stock_price": 180.41, "utc_time": 1774451045000}, {"instrument": "NVDA", "mid_signal": 971885, "gamma_signal": 223750, "vega_signal": 1749695, "option_type": "C", "stock_price": 180.42, "utc_time": 1774451050000}, {"instrument": "NVDA", "mid_signal": 89849, "gamma_signal": 6382, "vega_signal": -7273, "option_type": "P", "stock_price": 180.42, "utc_time": 1774451050000}, {"instrument": "NVDA", "mid_signal": 486029, "gamma_signal": -1351, "vega_signal": 1454354, "option_type": "C", "stock_price": 180.41, "utc_time": 1774451055000}, {"instrument": "NVDA", "mid_signal": -621058, "gamma_signal": 347278, "vega_signal": 12392, "option_type": "P", "stock_price": 180.41, "utc_time": 1774451055000}, {"instrument": "NVDA", "mid_signal": -1759146, "gamma_signal": 97238, "vega_signal": -2927393, "option_type": "C", "stock_price": 180.37, "utc_time": 1774451060000}, {"instrument": "NVDA", "mid_signal": -452151, "gamma_signal": 166142, "vega_signal": 64051, "option_type": "P", "stock_price": 180.37, "utc_time": 1774451060000}, {"instrument": "NVDA", "mid_signal": -738659, "gamma_signal": -240540, "vega_signal": -99136, "option_type": "C", "stock_price": 180.315, "utc_time": 1774451065000}, {"instrument": "NVDA", "mid_signal": 1074133, "gamma_signal": -198953, "vega_signal": -1510775, "option_type": "P", "stock_price": 180.315, "utc_time": 1774451065000}, {"instrument": "NVDA", "mid_signal": -78308, "gamma_signal": 191983, "vega_signal": -370380, "option_type": "C", "stock_price": 180.27, "utc_time": 1774451070000}, {"instrument": "NVDA", "mid_signal": -591720, "gamma_signal": 59068, "vega_signal": 139180, "option_type": "P", "stock_price": 180.27, "utc_time": 1774451070000}, {"instrument": "NVDA", "mid_signal": -141013, "gamma_signal": -16843, "vega_signal": -7002, "option_type": "C", "stock_price": 180.295, "utc_time": 1774451075000}, {"instrument": "NVDA", "mid_signal": 282926, "gamma_signal": -111335, "vega_signal": -30654, "option_type": "P", "stock_price": 180.295, "utc_time": 1774451075000}, {"instrument": "NVDA", "mid_signal": -289423, "gamma_signal": 878, "vega_signal": -432078, "option_type": "C", "stock_price": 180.275, "utc_time": 1774451080000}, {"instrument": "NVDA", "mid_signal": -193534, "gamma_signal": 32361, "vega_signal": -4118, "option_type": "P", "stock_price": 180.28, "utc_time": 1774451080000}, {"instrument": "NVDA", "mid_signal": -2869, "gamma_signal": 16133, "vega_signal": -21838, "option_type": "C", "stock_price": 180.31, "utc_time": 1774451085000}, {"instrument": "NVDA", "mid_signal": -69327, "gamma_signal": 24055, "vega_signal": 1207, "option_type": "P", "stock_price": 180.31, "utc_time": 1774451085000}, {"instrument": "NVDA", "mid_signal": -41813, "gamma_signal": -9527, "vega_signal": -39922, "option_type": "C", "stock_price": 180.3, "utc_time": 1774451090000}, {"instrument": "NVDA", "mid_signal": -93456, "gamma_signal": 1471, "vega_signal": 2723, "option_type": "P", "stock_price": 180.3, "utc_time": 1774451090000}, {"instrument": "NVDA", "mid_signal": 39795, "gamma_signal": 23894, "vega_signal": 2487, "option_type": "C", "stock_price": 180.28, "utc_time": 1774451095000}, {"instrument": "NVDA", "mid_signal": -265932, "gamma_signal": 124672, "vega_signal": 7439, "option_type": "P", "stock_price": 180.29, "utc_time": 1774451095000}, {"instrument": "NVDA", "mid_signal": -178773, "gamma_signal": 82801, "vega_signal": -140834, "option_type": "C", "stock_price": 180.24, "utc_time": 1774451100000}, {"instrument": "NVDA", "mid_signal": -303512, "gamma_signal": 66847, "vega_signal": 45089, "option_type": "P", "stock_price": 180.24, "utc_time": 1774451100000}, {"instrument": "NVDA", "mid_signal": 841913, "gamma_signal": 49435, "vega_signal": -242113, "option_type": "C", "stock_price": 180.23, "utc_time": 1774451105000}, {"instrument": "NVDA", "mid_signal": 4000, "gamma_signal": -21809, "vega_signal": 7398, "option_type": "P", "stock_price": 180.23, "utc_time": 1774451105000}, {"instrument": "NVDA", "mid_signal": 742917, "gamma_signal": 266228, "vega_signal": 51150, "option_type": "C", "stock_price": 180.23, "utc_time": 1774451110000}, {"instrument": "NVDA", "mid_signal": 5031, "gamma_signal": 41153, "vega_signal": -32291, "option_type": "P", "stock_price": 180.23, "utc_time": 1774451110000}, {"instrument": "NVDA", "mid_signal": -280514, "gamma_signal": -52507, "vega_signal": -182197, "option_type": "C", "stock_price": 180.21, "utc_time": 1774451115000}, {"instrument": "NVDA", "mid_signal": -564918, "gamma_signal": 218747, "vega_signal": 56350, "option_type": "P", "stock_price": 180.21, "utc_time": 1774451115000}, {"instrument": "NVDA", "mid_signal": 665238, "gamma_signal": 106890, "vega_signal": 58812, "option_type": "C", "stock_price": 180.18, "utc_time": 1774451120000}, {"instrument": "NVDA", "mid_signal": -6437, "gamma_signal": -4573, "vega_signal": 3304, "option_type": "P", "stock_price": 180.16, "utc_time": 1774451120000}, {"instrument": "NVDA", "mid_signal": -805228, "gamma_signal": -132313, "vega_signal": -151519, "option_type": "C", "stock_price": 180.15, "utc_time": 1774451125000}, {"instrument": "NVDA", "mid_signal": -4558366, "gamma_signal": 1814847, "vega_signal": 813733, "option_type": "P", "stock_price": 180.16, "utc_time": 1774451125000}, {"instrument": "NVDA", "mid_signal": 179020, "gamma_signal": 36745, "vega_signal": 97779, "option_type": "C", "stock_price": 180.16, "utc_time": 1774451130000}, {"instrument": "NVDA", "mid_signal": 1752996, "gamma_signal": -750177, "vega_signal": -112310, "option_type": "P", "stock_price": 180.16, "utc_time": 1774451130000}, {"instrument": "NVDA", "mid_signal": -796805, "gamma_signal": -126843, "vega_signal": -373253, "option_type": "C", "stock_price": 180.155, "utc_time": 1774451135000}, {"instrument": "NVDA", "mid_signal": 288115, "gamma_signal": -52662, "vega_signal": -73363, "option_type": "P", "stock_price": 180.155, "utc_time": 1774451135000}, {"instrument": "NVDA", "mid_signal": 246008, "gamma_signal": 33756, "vega_signal": 77997, "option_type": "C", "stock_price": 180.13, "utc_time": 1774451140000}, {"instrument": "NVDA", "mid_signal": -349280, "gamma_signal": 196730, "vega_signal": 39540, "option_type": "P", "stock_price": 180.13, "utc_time": 1774451140000}, {"instrument": "NVDA", "mid_signal": 370200, "gamma_signal": 130231, "vega_signal": -8934, "option_type": "C", "stock_price": 180.15, "utc_time": 1774451145000}, {"instrument": "NVDA", "mid_signal": -3375324, "gamma_signal": 1666452, "vega_signal": 163488, "option_type": "P", "stock_price": 180.15, "utc_time": 1774451145000}, {"instrument": "NVDA", "mid_signal": -4207295, "gamma_signal": -220894, "vega_signal": -7146077, "option_type": "C", "stock_price": 180.12, "utc_time": 1774451150000}, {"instrument": "NVDA", "mid_signal": 432722, "gamma_signal": -480589, "vega_signal": 72364, "option_type": "P", "stock_price": 180.12, "utc_time": 1774451150000}, {"instrument": "NVDA", "mid_signal": 1197770, "gamma_signal": 231319, "vega_signal": 157615, "option_type": "C", "stock_price": 180.12, "utc_time": 1774451155000}, {"instrument": "NVDA", "mid_signal": 4509522, "gamma_signal": -2156811, "vega_signal": -199701, "option_type": "P", "stock_price": 180.12, "utc_time": 1774451155000}, {"instrument": "NVDA", "mid_signal": -1302790, "gamma_signal": -153520, "vega_signal": -68042, "option_type": "C", "stock_price": 180.08, "utc_time": 1774451160000}, {"instrument": "NVDA", "mid_signal": -777128, "gamma_signal": 127536, "vega_signal": 173011, "option_type": "P", "stock_price": 180.08, "utc_time": 1774451160000}, {"instrument": "NVDA", "mid_signal": -5534024, "gamma_signal": -391745, "vega_signal": -7526732, "option_type": "C", "stock_price": 180.11, "utc_time": 1774451165000}, {"instrument": "NVDA", "mid_signal": 957764, "gamma_signal": -315849, "vega_signal": -38261, "option_type": "P", "stock_price": 180.11, "utc_time": 1774451165000}, {"instrument": "NVDA", "mid_signal": -399381, "gamma_signal": -182291, "vega_signal": -12113, "option_type": "C", "stock_price": 180.11, "utc_time": 1774451170000}, {"instrument": "NVDA", "mid_signal": -168438, "gamma_signal": 98264, "vega_signal": -10546, "option_type": "P", "stock_price": 180.11, "utc_time": 1774451170000}, {"instrument": "NVDA", "mid_signal": -1326479, "gamma_signal": -505140, "vega_signal": -124974, "option_type": "C", "stock_price": 180.03, "utc_time": 1774451175000}, {"instrument": "NVDA", "mid_signal": -2504039, "gamma_signal": 991492, "vega_signal": 361325, "option_type": "P", "stock_price": 180.03, "utc_time": 1774451175000}, {"instrument": "NVDA", "mid_signal": 315683, "gamma_signal": -13620, "vega_signal": 559429, "option_type": "C", "stock_price": 180.11, "utc_time": 1774451180000}, {"instrument": "NVDA", "mid_signal": 1465016, "gamma_signal": -426071, "vega_signal": -276828, "option_type": "P", "stock_price": 180.11, "utc_time": 1774451180000}, {"instrument": "NVDA", "mid_signal": 1440519, "gamma_signal": 21200, "vega_signal": 3611625, "option_type": "C", "stock_price": 180.17, "utc_time": 1774451185000}, {"instrument": "NVDA", "mid_signal": 83266, "gamma_signal": 13467, "vega_signal": -14635, "option_type": "P", "stock_price": 180.17, "utc_time": 1774451185000}, {"instrument": "NVDA", "mid_signal": 674104, "gamma_signal": 359330, "vega_signal": -52179, "option_type": "C", "stock_price": 180.13, "utc_time": 1774451190000}, {"instrument": "NVDA", "mid_signal": -1487753, "gamma_signal": 180009, "vega_signal": 1769109, "option_type": "P", "stock_price": 180.13, "utc_time": 1774451190000}, {"instrument": "NVDA", "mid_signal": 53696, "gamma_signal": -12729, "vega_signal": -30319, "option_type": "C", "stock_price": 180.15, "utc_time": 1774451195000}, {"instrument": "NVDA", "mid_signal": -34074, "gamma_signal": -13966, "vega_signal": -12517, "option_type": "P", "stock_price": 180.15, "utc_time": 1774451195000}, {"instrument": "NVDA", "mid_signal": -302830, "gamma_signal": -138351, "vega_signal": 9017, "option_type": "C", "stock_price": 180.12, "utc_time": 1774451200000}, {"instrument": "NVDA", "mid_signal": -108757, "gamma_signal": 10373, "vega_signal": 21722, "option_type": "P", "stock_price": 180.12, "utc_time": 1774451200000}, {"instrument": "NVDA", "mid_signal": 153708, "gamma_signal": 23557, "vega_signal": -5027, "option_type": "C", "stock_price": 180.15, "utc_time": 1774451205000}, {"instrument": "NVDA", "mid_signal": 3483045, "gamma_signal": -276272, "vega_signal": -1617541, "option_type": "P", "stock_price": 180.15, "utc_time": 1774451205000}, {"instrument": "NVDA", "mid_signal": -334633, "gamma_signal": -113023, "vega_signal": -91202, "option_type": "C", "stock_price": 180.1, "utc_time": 1774451210000}, {"instrument": "NVDA", "mid_signal": -1883960, "gamma_signal": 840376, "vega_signal": 68246, "option_type": "P", "stock_price": 180.095, "utc_time": 1774451210000}, {"instrument": "NVDA", "mid_signal": 54642, "gamma_signal": 2017, "vega_signal": 277636, "option_type": "C", "stock_price": 180.06, "utc_time": 1774451215000}, {"instrument": "NVDA", "mid_signal": -1528160, "gamma_signal": 1106031, "vega_signal": 88988, "option_type": "P", "stock_price": 180.06, "utc_time": 1774451215000}, {"instrument": "NVDA", "mid_signal": -68982, "gamma_signal": -36629, "vega_signal": -110648, "option_type": "C", "stock_price": 180.065, "utc_time": 1774451220000}, {"instrument": "NVDA", "mid_signal": 49708, "gamma_signal": 97360, "vega_signal": -55031, "option_type": "P", "stock_price": 180.065, "utc_time": 1774451220000}, {"instrument": "NVDA", "mid_signal": 11377, "gamma_signal": -24642, "vega_signal": 8592, "option_type": "C", "stock_price": 180.08, "utc_time": 1774451225000}, {"instrument": "NVDA", "mid_signal": 191193, "gamma_signal": -109525, "vega_signal": -19895, "option_type": "P", "stock_price": 180.08, "utc_time": 1774451225000}, {"instrument": "NVDA", "mid_signal": -10376, "gamma_signal": 7015, "vega_signal": -15752, "option_type": "C", "stock_price": 180.08, "utc_time": 1774451230000}, {"instrument": "NVDA", "mid_signal": 223009, "gamma_signal": -121992, "vega_signal": 81011, "option_type": "P", "stock_price": 180.07, "utc_time": 1774451230000}, {"instrument": "NVDA", "mid_signal": -24642, "gamma_signal": 138725, "vega_signal": -18384, "option_type": "C", "stock_price": 180.08, "utc_time": 1774451235000}, {"instrument": "NVDA", "mid_signal": -1347109, "gamma_signal": 135070, "vega_signal": -4779, "option_type": "P", "stock_price": 180.08, "utc_time": 1774451235000}, {"instrument": "NVDA", "mid_signal": -1155191, "gamma_signal": -163758, "vega_signal": -239342, "option_type": "C", "stock_price": 179.95, "utc_time": 1774451240000}, {"instrument": "NVDA", "mid_signal": -4262229, "gamma_signal": 1370859, "vega_signal": 262870, "option_type": "P", "stock_price": 179.95, "utc_time": 1774451240000}, {"instrument": "NVDA", "mid_signal": -313192, "gamma_signal": -17094, "vega_signal": -79212, "option_type": "C", "stock_price": 179.96, "utc_time": 1774451245000}, {"instrument": "NVDA", "mid_signal": -3527737, "gamma_signal": 1252556, "vega_signal": 239503, "option_type": "P", "stock_price": 179.96, "utc_time": 1774451245000}, {"instrument": "NVDA", "mid_signal": -174215, "gamma_signal": -171277, "vega_signal": 11704, "option_type": "C", "stock_price": 179.97, "utc_time": 1774451250000}, {"instrument": "NVDA", "mid_signal": 803354, "gamma_signal": -186222, "vega_signal": -6022, "option_type": "P", "stock_price": 179.97, "utc_time": 1774451250000}, {"instrument": "NVDA", "mid_signal": -656867, "gamma_signal": -139310, "vega_signal": -150638, "option_type": "C", "stock_price": 179.97, "utc_time": 1774451255000}, {"instrument": "NVDA", "mid_signal": -546672, "gamma_signal": 374606, "vega_signal": 49917, "option_type": "P", "stock_price": 179.97, "utc_time": 1774451255000}, {"instrument": "NVDA", "mid_signal": 856648, "gamma_signal": 381604, "vega_signal": 26111, "option_type": "C", "stock_price": 179.97, "utc_time": 1774451260000}, {"instrument": "NVDA", "mid_signal": -6947395, "gamma_signal": 1967625, "vega_signal": 1382357, "option_type": "P", "stock_price": 179.97, "utc_time": 1774451260000}, {"instrument": "NVDA", "mid_signal": 49896, "gamma_signal": -109522, "vega_signal": 86929, "option_type": "C", "stock_price": 179.94, "utc_time": 1774451265000}, {"instrument": "NVDA", "mid_signal": -122044, "gamma_signal": 188553, "vega_signal": -338190, "option_type": "P", "stock_price": 179.94, "utc_time": 1774451265000}, {"instrument": "NVDA", "mid_signal": 1991856, "gamma_signal": 53783, "vega_signal": 38788, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451270000}, {"instrument": "NVDA", "mid_signal": 200806, "gamma_signal": -188921, "vega_signal": -10514, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451270000}, {"instrument": "NVDA", "mid_signal": -1112374, "gamma_signal": -270242, "vega_signal": -2550, "option_type": "C", "stock_price": 180, "utc_time": 1774451275000}, {"instrument": "NVDA", "mid_signal": 1204154, "gamma_signal": -136483, "vega_signal": -227910, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451275000}, {"instrument": "NVDA", "mid_signal": 307740, "gamma_signal": 73339, "vega_signal": 119559, "option_type": "C", "stock_price": 180.04, "utc_time": 1774451280000}, {"instrument": "NVDA", "mid_signal": 454172, "gamma_signal": -314242, "vega_signal": -27404, "option_type": "P", "stock_price": 180.04, "utc_time": 1774451280000}, {"instrument": "NVDA", "mid_signal": 9100832, "gamma_signal": 4243932, "vega_signal": 480377, "option_type": "C", "stock_price": 180, "utc_time": 1774451285000}, {"instrument": "NVDA", "mid_signal": -961947, "gamma_signal": 461855, "vega_signal": 913381, "option_type": "P", "stock_price": 180, "utc_time": 1774451285000}, {"instrument": "NVDA", "mid_signal": -1188110, "gamma_signal": -12645, "vega_signal": -349837, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451290000}, {"instrument": "NVDA", "mid_signal": 67867, "gamma_signal": -19085, "vega_signal": 25393, "option_type": "P", "stock_price": 180.02, "utc_time": 1774451290000}, {"instrument": "NVDA", "mid_signal": -4739, "gamma_signal": 12335, "vega_signal": -47148, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451295000}, {"instrument": "NVDA", "mid_signal": -439452, "gamma_signal": 64724, "vega_signal": 77174, "option_type": "P", "stock_price": 180.02, "utc_time": 1774451295000}, {"instrument": "NVDA", "mid_signal": 84212, "gamma_signal": 27846, "vega_signal": 13528, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451300000}, {"instrument": "NVDA", "mid_signal": 189703, "gamma_signal": -21044, "vega_signal": -51248, "option_type": "P", "stock_price": 180, "utc_time": 1774451300000}, {"instrument": "NVDA", "mid_signal": 818181, "gamma_signal": -8447, "vega_signal": -24754, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451305000}, {"instrument": "NVDA", "mid_signal": -370443, "gamma_signal": -25883, "vega_signal": 90205, "option_type": "P", "stock_price": 180.02, "utc_time": 1774451305000}, {"instrument": "NVDA", "mid_signal": -175598, "gamma_signal": -77922, "vega_signal": -47869, "option_type": "C", "stock_price": 180, "utc_time": 1774451310000}, {"instrument": "NVDA", "mid_signal": -61872, "gamma_signal": 88958, "vega_signal": 992, "option_type": "P", "stock_price": 180, "utc_time": 1774451310000}, {"instrument": "NVDA", "mid_signal": 189013, "gamma_signal": 13338, "vega_signal": 117308, "option_type": "C", "stock_price": 179.99, "utc_time": 1774451315000}, {"instrument": "NVDA", "mid_signal": -151577, "gamma_signal": 32398, "vega_signal": -18977, "option_type": "P", "stock_price": 179.99, "utc_time": 1774451315000}, {"instrument": "NVDA", "mid_signal": -50006, "gamma_signal": -11878, "vega_signal": -165247, "option_type": "C", "stock_price": 180, "utc_time": 1774451320000}, {"instrument": "NVDA", "mid_signal": 2622748, "gamma_signal": -452763, "vega_signal": -472551, "option_type": "P", "stock_price": 180, "utc_time": 1774451320000}, {"instrument": "NVDA", "mid_signal": 59998, "gamma_signal": 7461, "vega_signal": 24602, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451325000}, {"instrument": "NVDA", "mid_signal": 109153, "gamma_signal": 31483, "vega_signal": -70161, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451325000}, {"instrument": "NVDA", "mid_signal": 50927, "gamma_signal": 1531, "vega_signal": 108819, "option_type": "C", "stock_price": 180.03, "utc_time": 1774451330000}, {"instrument": "NVDA", "mid_signal": -1393625, "gamma_signal": 538897, "vega_signal": 11299, "option_type": "P", "stock_price": 180.03, "utc_time": 1774451330000}, {"instrument": "NVDA", "mid_signal": 355566, "gamma_signal": 88655, "vega_signal": 104540, "option_type": "C", "stock_price": 180.03, "utc_time": 1774451335000}, {"instrument": "NVDA", "mid_signal": -406088, "gamma_signal": 170950, "vega_signal": -8011, "option_type": "P", "stock_price": 180.03, "utc_time": 1774451335000}, {"instrument": "NVDA", "mid_signal": -64689, "gamma_signal": -20077, "vega_signal": -10831, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451340000}, {"instrument": "NVDA", "mid_signal": -2110207, "gamma_signal": 898202, "vega_signal": 152090, "option_type": "P", "stock_price": 179.98, "utc_time": 1774451340000}, {"instrument": "NVDA", "mid_signal": -1303384, "gamma_signal": -187971, "vega_signal": 11453, "option_type": "C", "stock_price": 179.98, "utc_time": 1774451345000}, {"instrument": "NVDA", "mid_signal": -328381, "gamma_signal": 107055, "vega_signal": 58123, "option_type": "P", "stock_price": 179.98, "utc_time": 1774451345000}, {"instrument": "NVDA", "mid_signal": -193397, "gamma_signal": -76135, "vega_signal": -43017, "option_type": "C", "stock_price": 179.98, "utc_time": 1774451350000}, {"instrument": "NVDA", "mid_signal": -844790, "gamma_signal": 369350, "vega_signal": 33721, "option_type": "P", "stock_price": 179.98, "utc_time": 1774451350000}, {"instrument": "NVDA", "mid_signal": -1754369, "gamma_signal": -359006, "vega_signal": -323473, "option_type": "C", "stock_price": 179.93, "utc_time": 1774451355000}, {"instrument": "NVDA", "mid_signal": -406115, "gamma_signal": 152573, "vega_signal": 87093, "option_type": "P", "stock_price": 179.93, "utc_time": 1774451355000}, {"instrument": "NVDA", "mid_signal": -537702, "gamma_signal": -181513, "vega_signal": -117777, "option_type": "C", "stock_price": 179.93, "utc_time": 1774451360000}, {"instrument": "NVDA", "mid_signal": -1922215, "gamma_signal": 860173, "vega_signal": 116501, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451360000}, {"instrument": "NVDA", "mid_signal": 151283, "gamma_signal": -109114, "vega_signal": 14900, "option_type": "C", "stock_price": 179.93, "utc_time": 1774451365000}, {"instrument": "NVDA", "mid_signal": -3034340, "gamma_signal": 491380, "vega_signal": 510612, "option_type": "P", "stock_price": 179.93, "utc_time": 1774451365000}, {"instrument": "NVDA", "mid_signal": 267885, "gamma_signal": 70548, "vega_signal": -66811, "option_type": "C", "stock_price": 179.99, "utc_time": 1774451370000}, {"instrument": "NVDA", "mid_signal": -254177, "gamma_signal": 75304, "vega_signal": 38609, "option_type": "P", "stock_price": 179.99, "utc_time": 1774451370000}, {"instrument": "NVDA", "mid_signal": -473418, "gamma_signal": -20424, "vega_signal": -196873, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451375000}, {"instrument": "NVDA", "mid_signal": 1040166, "gamma_signal": -57609, "vega_signal": -224881, "option_type": "P", "stock_price": 180.02, "utc_time": 1774451375000}, {"instrument": "NVDA", "mid_signal": -558699, "gamma_signal": -33745, "vega_signal": -247344, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451380000}, {"instrument": "NVDA", "mid_signal": 1401264, "gamma_signal": 657611, "vega_signal": 47928, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451380000}, {"instrument": "NVDA", "mid_signal": 346759, "gamma_signal": 10629, "vega_signal": 150115, "option_type": "C", "stock_price": 179.93, "utc_time": 1774451385000}, {"instrument": "NVDA", "mid_signal": 56183, "gamma_signal": -50574, "vega_signal": 40388, "option_type": "P", "stock_price": 179.93, "utc_time": 1774451385000}, {"instrument": "NVDA", "mid_signal": -331772, "gamma_signal": -173829, "vega_signal": -80858, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451390000}, {"instrument": "NVDA", "mid_signal": 7811868, "gamma_signal": -783763, "vega_signal": -667611, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451390000}, {"instrument": "NVDA", "mid_signal": -353468, "gamma_signal": -51658, "vega_signal": -67850, "option_type": "C", "stock_price": 179.88, "utc_time": 1774451395000}, {"instrument": "NVDA", "mid_signal": 1695906, "gamma_signal": -1212727, "vega_signal": 170521, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451395000}, {"instrument": "NVDA", "mid_signal": -866851, "gamma_signal": -225965, "vega_signal": -433583, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451400000}, {"instrument": "NVDA", "mid_signal": 162268, "gamma_signal": -39490, "vega_signal": -26665, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451400000}, {"instrument": "NVDA", "mid_signal": -394524, "gamma_signal": -138360, "vega_signal": -44639, "option_type": "C", "stock_price": 179.94, "utc_time": 1774451405000}, {"instrument": "NVDA", "mid_signal": 875767, "gamma_signal": -132708, "vega_signal": -147952, "option_type": "P", "stock_price": 179.94, "utc_time": 1774451405000}, {"instrument": "NVDA", "mid_signal": 531156, "gamma_signal": 62890, "vega_signal": 94013, "option_type": "C", "stock_price": 179.97, "utc_time": 1774451410000}, {"instrument": "NVDA", "mid_signal": 1154835, "gamma_signal": -183927, "vega_signal": -187660, "option_type": "P", "stock_price": 179.97, "utc_time": 1774451410000}, {"instrument": "NVDA", "mid_signal": 162246, "gamma_signal": 18697, "vega_signal": 100648, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451415000}, {"instrument": "NVDA", "mid_signal": 678292, "gamma_signal": -190133, "vega_signal": -273004, "option_type": "P", "stock_price": 180.02, "utc_time": 1774451415000}, {"instrument": "NVDA", "mid_signal": -7118, "gamma_signal": 20966, "vega_signal": -12243, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451420000}, {"instrument": "NVDA", "mid_signal": -241367, "gamma_signal": 59870, "vega_signal": 17694, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451420000}, {"instrument": "NVDA", "mid_signal": 165466, "gamma_signal": 110346, "vega_signal": -29917, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451425000}, {"instrument": "NVDA", "mid_signal": -191059, "gamma_signal": 22867, "vega_signal": 42896, "option_type": "P", "stock_price": 180.02, "utc_time": 1774451425000}, {"instrument": "NVDA", "mid_signal": 161896, "gamma_signal": 31061, "vega_signal": -20860, "option_type": "C", "stock_price": 180, "utc_time": 1774451430000}, {"instrument": "NVDA", "mid_signal": 683005, "gamma_signal": -307018, "vega_signal": -4489, "option_type": "P", "stock_price": 180, "utc_time": 1774451430000}, {"instrument": "NVDA", "mid_signal": 1719715, "gamma_signal": 1577599, "vega_signal": 176587, "option_type": "C", "stock_price": 179.96, "utc_time": 1774451435000}, {"instrument": "NVDA", "mid_signal": 105248, "gamma_signal": -25743, "vega_signal": -33094, "option_type": "P", "stock_price": 179.98, "utc_time": 1774451435000}, {"instrument": "NVDA", "mid_signal": -206943, "gamma_signal": -31753, "vega_signal": -92130, "option_type": "C", "stock_price": 179.91, "utc_time": 1774451440000}, {"instrument": "NVDA", "mid_signal": -521064, "gamma_signal": -55689, "vega_signal": -110739, "option_type": "P", "stock_price": 179.91, "utc_time": 1774451440000}, {"instrument": "NVDA", "mid_signal": -77371, "gamma_signal": -16584, "vega_signal": -25769, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451445000}, {"instrument": "NVDA", "mid_signal": 132537, "gamma_signal": 116329, "vega_signal": -124065, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451445000}, {"instrument": "NVDA", "mid_signal": -24365, "gamma_signal": -13271, "vega_signal": -4648, "option_type": "C", "stock_price": 179.87, "utc_time": 1774451450000}, {"instrument": "NVDA", "mid_signal": -513671, "gamma_signal": 119090, "vega_signal": 85100, "option_type": "P", "stock_price": 179.87, "utc_time": 1774451450000}, {"instrument": "NVDA", "mid_signal": 203439, "gamma_signal": 204604, "vega_signal": -3150, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451455000}, {"instrument": "NVDA", "mid_signal": -114807, "gamma_signal": 7752, "vega_signal": 18162, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451455000}, {"instrument": "NVDA", "mid_signal": 430604, "gamma_signal": -29819, "vega_signal": 144377, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451460000}, {"instrument": "NVDA", "mid_signal": 183341, "gamma_signal": -30526, "vega_signal": -30840, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451460000}, {"instrument": "NVDA", "mid_signal": -39405, "gamma_signal": -27, "vega_signal": 1683, "option_type": "C", "stock_price": 179.91, "utc_time": 1774451465000}, {"instrument": "NVDA", "mid_signal": 514781, "gamma_signal": -412947, "vega_signal": -17842, "option_type": "P", "stock_price": 179.91, "utc_time": 1774451465000}, {"instrument": "NVDA", "mid_signal": -112996, "gamma_signal": -45106, "vega_signal": -32299, "option_type": "C", "stock_price": 179.88, "utc_time": 1774451470000}, {"instrument": "NVDA", "mid_signal": -110298, "gamma_signal": 36805, "vega_signal": 3034, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451470000}, {"instrument": "NVDA", "mid_signal": 1427534, "gamma_signal": 556684, "vega_signal": 170024, "option_type": "C", "stock_price": 179.97, "utc_time": 1774451475000}, {"instrument": "NVDA", "mid_signal": 1305825, "gamma_signal": -202057, "vega_signal": -382709, "option_type": "P", "stock_price": 179.97, "utc_time": 1774451475000}, {"instrument": "NVDA", "mid_signal": -127787, "gamma_signal": 17926, "vega_signal": -51013, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451480000}, {"instrument": "NVDA", "mid_signal": 2391916, "gamma_signal": -66434, "vega_signal": -2242546, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451480000}, {"instrument": "NVDA", "mid_signal": -147813, "gamma_signal": -25899, "vega_signal": -5465, "option_type": "C", "stock_price": 180, "utc_time": 1774451485000}, {"instrument": "NVDA", "mid_signal": -320776, "gamma_signal": 37386, "vega_signal": 37282, "option_type": "P", "stock_price": 180, "utc_time": 1774451485000}, {"instrument": "NVDA", "mid_signal": 235006, "gamma_signal": 202656, "vega_signal": -16071, "option_type": "C", "stock_price": 180, "utc_time": 1774451490000}, {"instrument": "NVDA", "mid_signal": 86045, "gamma_signal": 8018, "vega_signal": -25289, "option_type": "P", "stock_price": 180, "utc_time": 1774451490000}, {"instrument": "NVDA", "mid_signal": -601828, "gamma_signal": -188252, "vega_signal": -178159, "option_type": "C", "stock_price": 179.91, "utc_time": 1774451495000}, {"instrument": "NVDA", "mid_signal": -503090, "gamma_signal": 178579, "vega_signal": 44470, "option_type": "P", "stock_price": 179.91, "utc_time": 1774451495000}, {"instrument": "NVDA", "mid_signal": 296071, "gamma_signal": 201548, "vega_signal": 766, "option_type": "C", "stock_price": 179.93, "utc_time": 1774451500000}, {"instrument": "NVDA", "mid_signal": -45616, "gamma_signal": 23271, "vega_signal": -15031, "option_type": "P", "stock_price": 179.93, "utc_time": 1774451500000}, {"instrument": "NVDA", "mid_signal": 447216, "gamma_signal": 128324, "vega_signal": 162793, "option_type": "C", "stock_price": 179.88, "utc_time": 1774451505000}, {"instrument": "NVDA", "mid_signal": 54563, "gamma_signal": -75811, "vega_signal": 20541, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451505000}, {"instrument": "NVDA", "mid_signal": -398083, "gamma_signal": -268505, "vega_signal": 54331, "option_type": "C", "stock_price": 179.88, "utc_time": 1774451510000}, {"instrument": "NVDA", "mid_signal": 327273, "gamma_signal": -38332, "vega_signal": -94286, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451510000}, {"instrument": "NVDA", "mid_signal": -131129, "gamma_signal": -39719, "vega_signal": -64674, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451515000}, {"instrument": "NVDA", "mid_signal": 207256, "gamma_signal": -93372, "vega_signal": -21436, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451515000}, {"instrument": "NVDA", "mid_signal": 89230, "gamma_signal": 21138, "vega_signal": 30327, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451520000}, {"instrument": "NVDA", "mid_signal": 82604, "gamma_signal": -21999, "vega_signal": -53470, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451520000}, {"instrument": "NVDA", "mid_signal": -95647, "gamma_signal": 243070, "vega_signal": -57162, "option_type": "C", "stock_price": 179.835, "utc_time": 1774451525000}, {"instrument": "NVDA", "mid_signal": -6244629, "gamma_signal": 2462382, "vega_signal": 315982, "option_type": "P", "stock_price": 179.835, "utc_time": 1774451525000}, {"instrument": "NVDA", "mid_signal": 587775, "gamma_signal": 532310, "vega_signal": -179939, "option_type": "C", "stock_price": 179.74, "utc_time": 1774451530000}, {"instrument": "NVDA", "mid_signal": -1551179, "gamma_signal": -606844, "vega_signal": 183206, "option_type": "P", "stock_price": 179.74, "utc_time": 1774451530000}, {"instrument": "NVDA", "mid_signal": -283478, "gamma_signal": -41384, "vega_signal": -98056, "option_type": "C", "stock_price": 179.77, "utc_time": 1774451535000}, {"instrument": "NVDA", "mid_signal": 1198677, "gamma_signal": -586771, "vega_signal": -62610, "option_type": "P", "stock_price": 179.8, "utc_time": 1774451535000}, {"instrument": "NVDA", "mid_signal": -42235, "gamma_signal": -93644, "vega_signal": -29030, "option_type": "C", "stock_price": 179.79, "utc_time": 1774451540000}, {"instrument": "NVDA", "mid_signal": 639939, "gamma_signal": -153367, "vega_signal": -175341, "option_type": "P", "stock_price": 179.79, "utc_time": 1774451540000}, {"instrument": "NVDA", "mid_signal": 3829, "gamma_signal": -41015, "vega_signal": 30002, "option_type": "C", "stock_price": 179.79, "utc_time": 1774451545000}, {"instrument": "NVDA", "mid_signal": 973740, "gamma_signal": -440396, "vega_signal": -36869, "option_type": "P", "stock_price": 179.79, "utc_time": 1774451545000}, {"instrument": "NVDA", "mid_signal": 434825, "gamma_signal": 24631, "vega_signal": 252112, "option_type": "C", "stock_price": 179.85, "utc_time": 1774451550000}, {"instrument": "NVDA", "mid_signal": 48079, "gamma_signal": -18823, "vega_signal": 3387, "option_type": "P", "stock_price": 179.85, "utc_time": 1774451550000}, {"instrument": "NVDA", "mid_signal": -79961, "gamma_signal": -43533, "vega_signal": 5164, "option_type": "C", "stock_price": 179.805, "utc_time": 1774451555000}, {"instrument": "NVDA", "mid_signal": 300465, "gamma_signal": -63604, "vega_signal": -33890, "option_type": "P", "stock_price": 179.83, "utc_time": 1774451555000}, {"instrument": "NVDA", "mid_signal": -206904, "gamma_signal": -113484, "vega_signal": -10791, "option_type": "C", "stock_price": 179.81, "utc_time": 1774451560000}, {"instrument": "NVDA", "mid_signal": -55698, "gamma_signal": 59113, "vega_signal": -2284, "option_type": "P", "stock_price": 179.81, "utc_time": 1774451560000}, {"instrument": "NVDA", "mid_signal": -2583160, "gamma_signal": -1289635, "vega_signal": -71191, "option_type": "C", "stock_price": 179.79, "utc_time": 1774451565000}, {"instrument": "NVDA", "mid_signal": -785971, "gamma_signal": 128591, "vega_signal": 135001, "option_type": "P", "stock_price": 179.79, "utc_time": 1774451565000}, {"instrument": "NVDA", "mid_signal": 140302, "gamma_signal": 68065, "vega_signal": 6601, "option_type": "C", "stock_price": 179.83, "utc_time": 1774451570000}, {"instrument": "NVDA", "mid_signal": 6796, "gamma_signal": 22878, "vega_signal": -3069, "option_type": "P", "stock_price": 179.83, "utc_time": 1774451570000}, {"instrument": "NVDA", "mid_signal": 2021326, "gamma_signal": 118868, "vega_signal": 21160, "option_type": "C", "stock_price": 179.85, "utc_time": 1774451575000}, {"instrument": "NVDA", "mid_signal": -77197, "gamma_signal": 28072, "vega_signal": -2791, "option_type": "P", "stock_price": 179.84, "utc_time": 1774451575000}, {"instrument": "NVDA", "mid_signal": 3646322, "gamma_signal": 131123, "vega_signal": -65072, "option_type": "C", "stock_price": 179.85, "utc_time": 1774451580000}, {"instrument": "NVDA", "mid_signal": 962236, "gamma_signal": -422744, "vega_signal": -32109, "option_type": "P", "stock_price": 179.84, "utc_time": 1774451580000}, {"instrument": "NVDA", "mid_signal": -592371, "gamma_signal": -27791, "vega_signal": -625869, "option_type": "C", "stock_price": 179.86, "utc_time": 1774451585000}, {"instrument": "NVDA", "mid_signal": 125929, "gamma_signal": -11101, "vega_signal": -23274, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451585000}, {"instrument": "NVDA", "mid_signal": 1377034, "gamma_signal": 436641, "vega_signal": 150356, "option_type": "C", "stock_price": 179.81, "utc_time": 1774451590000}, {"instrument": "NVDA", "mid_signal": 559633, "gamma_signal": -254786, "vega_signal": -32600, "option_type": "P", "stock_price": 179.81, "utc_time": 1774451590000}, {"instrument": "NVDA", "mid_signal": 512399, "gamma_signal": 132985, "vega_signal": 18367, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451595000}, {"instrument": "NVDA", "mid_signal": 1669349, "gamma_signal": -1251019, "vega_signal": -111717, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451595000}, {"instrument": "NVDA", "mid_signal": -724735, "gamma_signal": -320814, "vega_signal": -97380, "option_type": "C", "stock_price": 179.82, "utc_time": 1774451600000}, {"instrument": "NVDA", "mid_signal": -75751, "gamma_signal": 33544, "vega_signal": 31386, "option_type": "P", "stock_price": 179.82, "utc_time": 1774451600000}, {"instrument": "NVDA", "mid_signal": -415186, "gamma_signal": -197395, "vega_signal": 19631, "option_type": "C", "stock_price": 179.85, "utc_time": 1774451605000}, {"instrument": "NVDA", "mid_signal": 1214629, "gamma_signal": -88343, "vega_signal": -58872, "option_type": "P", "stock_price": 179.85, "utc_time": 1774451605000}, {"instrument": "NVDA", "mid_signal": -24292, "gamma_signal": 15436, "vega_signal": -11377, "option_type": "C", "stock_price": 179.84, "utc_time": 1774451610000}, {"instrument": "NVDA", "mid_signal": 548519, "gamma_signal": -318377, "vega_signal": 157394, "option_type": "P", "stock_price": 179.84, "utc_time": 1774451610000}, {"instrument": "NVDA", "mid_signal": 170455, "gamma_signal": 27067, "vega_signal": 47845, "option_type": "C", "stock_price": 179.865, "utc_time": 1774451615000}, {"instrument": "NVDA", "mid_signal": 614722, "gamma_signal": -34127, "vega_signal": -284346, "option_type": "P", "stock_price": 179.865, "utc_time": 1774451615000}, {"instrument": "NVDA", "mid_signal": -342442, "gamma_signal": 4723, "vega_signal": -56120, "option_type": "C", "stock_price": 179.87, "utc_time": 1774451620000}, {"instrument": "NVDA", "mid_signal": -203759, "gamma_signal": 104147, "vega_signal": 1593, "option_type": "P", "stock_price": 179.87, "utc_time": 1774451620000}, {"instrument": "NVDA", "mid_signal": -259997, "gamma_signal": -82411, "vega_signal": -9119, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451625000}, {"instrument": "NVDA", "mid_signal": 90760, "gamma_signal": -17591, "vega_signal": -48105, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451625000}, {"instrument": "NVDA", "mid_signal": 489321, "gamma_signal": 236862, "vega_signal": 28969, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451630000}, {"instrument": "NVDA", "mid_signal": 449114, "gamma_signal": -142367, "vega_signal": -75286, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451630000}, {"instrument": "NVDA", "mid_signal": -195395, "gamma_signal": -22650, "vega_signal": -24357, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451635000}, {"instrument": "NVDA", "mid_signal": -137106, "gamma_signal": -37949, "vega_signal": 133457, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451635000}, {"instrument": "NVDA", "mid_signal": 740928, "gamma_signal": 54618, "vega_signal": 58395, "option_type": "C", "stock_price": 179.88, "utc_time": 1774451640000}, {"instrument": "NVDA", "mid_signal": -1228902, "gamma_signal": 559258, "vega_signal": 60824, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451640000}, {"instrument": "NVDA", "mid_signal": -250474, "gamma_signal": -22335, "vega_signal": -55622, "option_type": "C", "stock_price": 179.86, "utc_time": 1774451645000}, {"instrument": "NVDA", "mid_signal": -150182, "gamma_signal": 61659, "vega_signal": -15413, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451645000}, {"instrument": "NVDA", "mid_signal": 735069, "gamma_signal": 169154, "vega_signal": 1130, "option_type": "C", "stock_price": 179.905, "utc_time": 1774451650000}, {"instrument": "NVDA", "mid_signal": -9991, "gamma_signal": 53536, "vega_signal": 16859, "option_type": "P", "stock_price": 179.905, "utc_time": 1774451650000}, {"instrument": "NVDA", "mid_signal": -801359, "gamma_signal": -434589, "vega_signal": -26025, "option_type": "C", "stock_price": 179.875, "utc_time": 1774451655000}, {"instrument": "NVDA", "mid_signal": -128708, "gamma_signal": -187565, "vega_signal": 26132, "option_type": "P", "stock_price": 179.87, "utc_time": 1774451655000}, {"instrument": "NVDA", "mid_signal": 439315, "gamma_signal": 207738, "vega_signal": 39174, "option_type": "C", "stock_price": 179.91, "utc_time": 1774451660000}, {"instrument": "NVDA", "mid_signal": -25992, "gamma_signal": -18829, "vega_signal": -16054, "option_type": "P", "stock_price": 179.91, "utc_time": 1774451660000}, {"instrument": "NVDA", "mid_signal": -105965, "gamma_signal": -75484, "vega_signal": 32274, "option_type": "C", "stock_price": 179.88, "utc_time": 1774451665000}, {"instrument": "NVDA", "mid_signal": -1879, "gamma_signal": -3244, "vega_signal": -5591, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451665000}, {"instrument": "NVDA", "mid_signal": -418679, "gamma_signal": -128825, "vega_signal": -181687, "option_type": "C", "stock_price": 179.875, "utc_time": 1774451670000}, {"instrument": "NVDA", "mid_signal": -287397, "gamma_signal": 105277, "vega_signal": -5335, "option_type": "P", "stock_price": 179.875, "utc_time": 1774451670000}, {"instrument": "NVDA", "mid_signal": -187538, "gamma_signal": -19693, "vega_signal": -2431, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451675000}, {"instrument": "NVDA", "mid_signal": 299615, "gamma_signal": -25579, "vega_signal": -12720, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451675000}, {"instrument": "NVDA", "mid_signal": -177956, "gamma_signal": -80015, "vega_signal": 37847, "option_type": "C", "stock_price": 179.94, "utc_time": 1774451680000}, {"instrument": "NVDA", "mid_signal": 305866, "gamma_signal": -140016, "vega_signal": -18737, "option_type": "P", "stock_price": 179.94, "utc_time": 1774451680000}, {"instrument": "NVDA", "mid_signal": -55829, "gamma_signal": 7129, "vega_signal": -34615, "option_type": "C", "stock_price": 179.94, "utc_time": 1774451685000}, {"instrument": "NVDA", "mid_signal": 162005, "gamma_signal": -15086, "vega_signal": -5953, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451685000}, {"instrument": "NVDA", "mid_signal": -3047377, "gamma_signal": -1091353, "vega_signal": -870132, "option_type": "C", "stock_price": 179.95, "utc_time": 1774451690000}, {"instrument": "NVDA", "mid_signal": 681276, "gamma_signal": -335202, "vega_signal": -29058, "option_type": "P", "stock_price": 179.95, "utc_time": 1774451690000}, {"instrument": "NVDA", "mid_signal": -665859, "gamma_signal": -192839, "vega_signal": -79702, "option_type": "C", "stock_price": 179.85, "utc_time": 1774451695000}, {"instrument": "NVDA", "mid_signal": -108162, "gamma_signal": -38597, "vega_signal": 25185, "option_type": "P", "stock_price": 179.85, "utc_time": 1774451695000}, {"instrument": "NVDA", "mid_signal": -674149, "gamma_signal": -378716, "vega_signal": 761, "option_type": "C", "stock_price": 179.87, "utc_time": 1774451700000}, {"instrument": "NVDA", "mid_signal": -2172566, "gamma_signal": 861776, "vega_signal": 180917, "option_type": "P", "stock_price": 179.87, "utc_time": 1774451700000}, {"instrument": "NVDA", "mid_signal": 70116, "gamma_signal": 103512, "vega_signal": -38149, "option_type": "C", "stock_price": 179.86, "utc_time": 1774451705000}, {"instrument": "NVDA", "mid_signal": -1717709, "gamma_signal": 391960, "vega_signal": 273112, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451705000}, {"instrument": "NVDA", "mid_signal": 217951, "gamma_signal": 64324, "vega_signal": 38875, "option_type": "C", "stock_price": 179.86, "utc_time": 1774451710000}, {"instrument": "NVDA", "mid_signal": -433224, "gamma_signal": 41126, "vega_signal": 43583, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451710000}, {"instrument": "NVDA", "mid_signal": -6455, "gamma_signal": 26258, "vega_signal": -24790, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451715000}, {"instrument": "NVDA", "mid_signal": -143339, "gamma_signal": 19019, "vega_signal": 7046, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451715000}, {"instrument": "NVDA", "mid_signal": -69979, "gamma_signal": 95079, "vega_signal": -24344, "option_type": "C", "stock_price": 179.865, "utc_time": 1774451720000}, {"instrument": "NVDA", "mid_signal": -172212, "gamma_signal": 21322, "vega_signal": 160973, "option_type": "P", "stock_price": 179.865, "utc_time": 1774451720000}, {"instrument": "NVDA", "mid_signal": 477085, "gamma_signal": 362025, "vega_signal": -51828, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451725000}, {"instrument": "NVDA", "mid_signal": -4522, "gamma_signal": -4386, "vega_signal": -5752, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451725000}, {"instrument": "NVDA", "mid_signal": 150337, "gamma_signal": 209599, "vega_signal": -4639, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451730000}, {"instrument": "NVDA", "mid_signal": 206086, "gamma_signal": -15922, "vega_signal": -41787, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451730000}, {"instrument": "NVDA", "mid_signal": 2619001, "gamma_signal": 1396686, "vega_signal": 97367, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451735000}, {"instrument": "NVDA", "mid_signal": 2173997, "gamma_signal": -1764301, "vega_signal": -150657, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451735000}, {"instrument": "NVDA", "mid_signal": 169286, "gamma_signal": 196917, "vega_signal": -1783, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451740000}, {"instrument": "NVDA", "mid_signal": 39899, "gamma_signal": 5882, "vega_signal": -4392, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451740000}, {"instrument": "NVDA", "mid_signal": 565537, "gamma_signal": -108631, "vega_signal": 130420, "option_type": "C", "stock_price": 179.965, "utc_time": 1774451745000}, {"instrument": "NVDA", "mid_signal": -3138511, "gamma_signal": 321129, "vega_signal": 769340, "option_type": "P", "stock_price": 179.96, "utc_time": 1774451745000}, {"instrument": "NVDA", "mid_signal": 529286, "gamma_signal": -541, "vega_signal": 247984, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451750000}, {"instrument": "NVDA", "mid_signal": -1336818, "gamma_signal": 260942, "vega_signal": 543549, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451750000}, {"instrument": "NVDA", "mid_signal": 9599, "gamma_signal": -567, "vega_signal": 824, "option_type": "C", "stock_price": 179.86, "utc_time": 1774451755000}, {"instrument": "NVDA", "mid_signal": 358759, "gamma_signal": 138049, "vega_signal": -1033618, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451755000}, {"instrument": "NVDA", "mid_signal": 348923, "gamma_signal": 183767, "vega_signal": 44136, "option_type": "C", "stock_price": 179.93, "utc_time": 1774451760000}, {"instrument": "NVDA", "mid_signal": 422296, "gamma_signal": 60157, "vega_signal": -310807, "option_type": "P", "stock_price": 179.94, "utc_time": 1774451760000}, {"instrument": "NVDA", "mid_signal": 950119, "gamma_signal": 128170, "vega_signal": 153295, "option_type": "C", "stock_price": 179.96, "utc_time": 1774451765000}, {"instrument": "NVDA", "mid_signal": -1423251, "gamma_signal": 44663, "vega_signal": 854433, "option_type": "P", "stock_price": 179.96, "utc_time": 1774451765000}, {"instrument": "NVDA", "mid_signal": -29505, "gamma_signal": 7065, "vega_signal": -37935, "option_type": "C", "stock_price": 179.95, "utc_time": 1774451770000}, {"instrument": "NVDA", "mid_signal": -1120046, "gamma_signal": 47958, "vega_signal": 625124, "option_type": "P", "stock_price": 179.95, "utc_time": 1774451770000}, {"instrument": "NVDA", "mid_signal": 9798, "gamma_signal": -4848, "vega_signal": 71653, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451775000}, {"instrument": "NVDA", "mid_signal": -593412, "gamma_signal": 21086, "vega_signal": 384680, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451775000}, {"instrument": "NVDA", "mid_signal": -578134, "gamma_signal": 133599, "vega_signal": 1160852, "option_type": "C", "stock_price": 179.63, "utc_time": 1774451780000}, {"instrument": "NVDA", "mid_signal": -3352449, "gamma_signal": 1372003, "vega_signal": -373937, "option_type": "P", "stock_price": 179.63, "utc_time": 1774451780000}, {"instrument": "NVDA", "mid_signal": -1196108, "gamma_signal": 47835, "vega_signal": -933863, "option_type": "C", "stock_price": 179.51, "utc_time": 1774451785000}, {"instrument": "NVDA", "mid_signal": -23557235, "gamma_signal": 7560538, "vega_signal": 2580956, "option_type": "P", "stock_price": 179.51, "utc_time": 1774451785000}, {"instrument": "NVDA", "mid_signal": -213515, "gamma_signal": -63588, "vega_signal": -175769, "option_type": "C", "stock_price": 179.475, "utc_time": 1774451790000}, {"instrument": "NVDA", "mid_signal": -3941451, "gamma_signal": 1667523, "vega_signal": 459999, "option_type": "P", "stock_price": 179.47, "utc_time": 1774451790000}, {"instrument": "NVDA", "mid_signal": 156646, "gamma_signal": -129526, "vega_signal": 110064, "option_type": "C", "stock_price": 179.47, "utc_time": 1774451795000}, {"instrument": "NVDA", "mid_signal": -1020147, "gamma_signal": 398513, "vega_signal": 81029, "option_type": "P", "stock_price": 179.47, "utc_time": 1774451795000}, {"instrument": "NVDA", "mid_signal": -284234, "gamma_signal": -120231, "vega_signal": -25700, "option_type": "C", "stock_price": 179.46, "utc_time": 1774451800000}, {"instrument": "NVDA", "mid_signal": 4224955, "gamma_signal": -545971, "vega_signal": 255579, "option_type": "P", "stock_price": 179.46, "utc_time": 1774451800000}, {"instrument": "NVDA", "mid_signal": -12904, "gamma_signal": 121270, "vega_signal": 16904, "option_type": "C", "stock_price": 179.41, "utc_time": 1774451805000}, {"instrument": "NVDA", "mid_signal": 1010042, "gamma_signal": -630093, "vega_signal": 41005, "option_type": "P", "stock_price": 179.41, "utc_time": 1774451805000}, {"instrument": "NVDA", "mid_signal": -1999795, "gamma_signal": -1218190, "vega_signal": -108422, "option_type": "C", "stock_price": 179.39, "utc_time": 1774451810000}, {"instrument": "NVDA", "mid_signal": -862139, "gamma_signal": 214201, "vega_signal": 189300, "option_type": "P", "stock_price": 179.39, "utc_time": 1774451810000}, {"instrument": "NVDA", "mid_signal": 661949, "gamma_signal": 38474, "vega_signal": 679198, "option_type": "C", "stock_price": 179.34, "utc_time": 1774451815000}, {"instrument": "NVDA", "mid_signal": -3478315, "gamma_signal": 1152069, "vega_signal": 102032, "option_type": "P", "stock_price": 179.34, "utc_time": 1774451815000}, {"instrument": "NVDA", "mid_signal": -89670, "gamma_signal": 108713, "vega_signal": -22357, "option_type": "C", "stock_price": 179.33, "utc_time": 1774451820000}, {"instrument": "NVDA", "mid_signal": -964756, "gamma_signal": 265204, "vega_signal": -19041, "option_type": "P", "stock_price": 179.33, "utc_time": 1774451820000}, {"instrument": "NVDA", "mid_signal": 819780, "gamma_signal": 183625, "vega_signal": 106521, "option_type": "C", "stock_price": 179.32, "utc_time": 1774451825000}, {"instrument": "NVDA", "mid_signal": -2353983, "gamma_signal": 1644263, "vega_signal": 177747, "option_type": "P", "stock_price": 179.32, "utc_time": 1774451825000}, {"instrument": "NVDA", "mid_signal": 3159612, "gamma_signal": 1013429, "vega_signal": 153329, "option_type": "C", "stock_price": 179.32, "utc_time": 1774451830000}, {"instrument": "NVDA", "mid_signal": -3733726, "gamma_signal": 1890889, "vega_signal": 335203, "option_type": "P", "stock_price": 179.32, "utc_time": 1774451830000}, {"instrument": "NVDA", "mid_signal": -583428, "gamma_signal": -59447, "vega_signal": -118418, "option_type": "C", "stock_price": 179.33, "utc_time": 1774451835000}, {"instrument": "NVDA", "mid_signal": 74887, "gamma_signal": -317170, "vega_signal": 38195, "option_type": "P", "stock_price": 179.33, "utc_time": 1774451835000}, {"instrument": "NVDA", "mid_signal": -660227, "gamma_signal": -102291, "vega_signal": -317179, "option_type": "C", "stock_price": 179.275, "utc_time": 1774451840000}, {"instrument": "NVDA", "mid_signal": -171437, "gamma_signal": 17867, "vega_signal": -11352, "option_type": "P", "stock_price": 179.275, "utc_time": 1774451840000}, {"instrument": "NVDA", "mid_signal": 1100527, "gamma_signal": 670448, "vega_signal": 9901, "option_type": "C", "stock_price": 179.28, "utc_time": 1774451845000}, {"instrument": "NVDA", "mid_signal": -4219477, "gamma_signal": 479264, "vega_signal": 768654, "option_type": "P", "stock_price": 179.28, "utc_time": 1774451845000}, {"instrument": "NVDA", "mid_signal": 30367, "gamma_signal": -143710, "vega_signal": 33559, "option_type": "C", "stock_price": 179.31, "utc_time": 1774451850000}, {"instrument": "NVDA", "mid_signal": 2731553, "gamma_signal": -266187, "vega_signal": -328468, "option_type": "P", "stock_price": 179.34, "utc_time": 1774451850000}, {"instrument": "NVDA", "mid_signal": 372160, "gamma_signal": 63299, "vega_signal": 260791, "option_type": "C", "stock_price": 179.38, "utc_time": 1774451855000}, {"instrument": "NVDA", "mid_signal": -116247, "gamma_signal": 52927, "vega_signal": -2316, "option_type": "P", "stock_price": 179.38, "utc_time": 1774451855000}, {"instrument": "NVDA", "mid_signal": 737397, "gamma_signal": 547902, "vega_signal": 59798, "option_type": "C", "stock_price": 179.4, "utc_time": 1774451860000}, {"instrument": "NVDA", "mid_signal": 3001854, "gamma_signal": -1044045, "vega_signal": -122189, "option_type": "P", "stock_price": 179.4, "utc_time": 1774451860000}, {"instrument": "NVDA", "mid_signal": -241788, "gamma_signal": -161238, "vega_signal": -4546, "option_type": "C", "stock_price": 179.445, "utc_time": 1774451865000}, {"instrument": "NVDA", "mid_signal": 1953795, "gamma_signal": -422782, "vega_signal": -26804, "option_type": "P", "stock_price": 179.445, "utc_time": 1774451865000}, {"instrument": "NVDA", "mid_signal": -899997, "gamma_signal": 19554, "vega_signal": -860808, "option_type": "C", "stock_price": 179.37, "utc_time": 1774451870000}, {"instrument": "NVDA", "mid_signal": 3235255, "gamma_signal": -1038310, "vega_signal": -96115, "option_type": "P", "stock_price": 179.37, "utc_time": 1774451870000}, {"instrument": "NVDA", "mid_signal": -229355, "gamma_signal": -146862, "vega_signal": -58621, "option_type": "C", "stock_price": 179.29, "utc_time": 1774451875000}, {"instrument": "NVDA", "mid_signal": -3199743, "gamma_signal": 1257875, "vega_signal": 339316, "option_type": "P", "stock_price": 179.29, "utc_time": 1774451875000}, {"instrument": "NVDA", "mid_signal": -1729860, "gamma_signal": -277880, "vega_signal": -19820, "option_type": "C", "stock_price": 179.24, "utc_time": 1774451880000}, {"instrument": "NVDA", "mid_signal": -647752, "gamma_signal": -258700, "vega_signal": 354858, "option_type": "P", "stock_price": 179.24, "utc_time": 1774451880000}, {"instrument": "NVDA", "mid_signal": -241216, "gamma_signal": -59474, "vega_signal": -195377, "option_type": "C", "stock_price": 179.27, "utc_time": 1774451885000}, {"instrument": "NVDA", "mid_signal": -8437881, "gamma_signal": 1864602, "vega_signal": 1577503, "option_type": "P", "stock_price": 179.27, "utc_time": 1774451885000}, {"instrument": "NVDA", "mid_signal": 78454, "gamma_signal": 42835, "vega_signal": -59153, "option_type": "C", "stock_price": 179.26, "utc_time": 1774451890000}, {"instrument": "NVDA", "mid_signal": 31069, "gamma_signal": -12093, "vega_signal": -11768, "option_type": "P", "stock_price": 179.24, "utc_time": 1774451890000}, {"instrument": "NVDA", "mid_signal": -378958, "gamma_signal": -397736, "vega_signal": 82114, "option_type": "C", "stock_price": 179.35, "utc_time": 1774451895000}, {"instrument": "NVDA", "mid_signal": 240108, "gamma_signal": 236408, "vega_signal": -171448, "option_type": "P", "stock_price": 179.35, "utc_time": 1774451895000}, {"instrument": "NVDA", "mid_signal": 3407043, "gamma_signal": 48071, "vega_signal": 15310, "option_type": "C", "stock_price": 179.35, "utc_time": 1774451900000}, {"instrument": "NVDA", "mid_signal": -701934, "gamma_signal": 280230, "vega_signal": 29834, "option_type": "P", "stock_price": 179.36, "utc_time": 1774451900000}, {"instrument": "NVDA", "mid_signal": 657720, "gamma_signal": 406701, "vega_signal": -20609, "option_type": "C", "stock_price": 179.36, "utc_time": 1774451905000}, {"instrument": "NVDA", "mid_signal": -1022819, "gamma_signal": 25751, "vega_signal": 1397517, "option_type": "P", "stock_price": 179.36, "utc_time": 1774451905000}, {"instrument": "NVDA", "mid_signal": -6117730, "gamma_signal": -123930, "vega_signal": -49303, "option_type": "C", "stock_price": 179.36, "utc_time": 1774451910000}, {"instrument": "NVDA", "mid_signal": 3619803, "gamma_signal": -1070470, "vega_signal": -290157, "option_type": "P", "stock_price": 179.36, "utc_time": 1774451910000}, {"instrument": "NVDA", "mid_signal": 1707191, "gamma_signal": 794843, "vega_signal": 181220, "option_type": "C", "stock_price": 179.41, "utc_time": 1774451915000}, {"instrument": "NVDA", "mid_signal": 857436, "gamma_signal": -691549, "vega_signal": 269139, "option_type": "P", "stock_price": 179.41, "utc_time": 1774451915000}, {"instrument": "NVDA", "mid_signal": -194594, "gamma_signal": -301394, "vega_signal": 10985, "option_type": "C", "stock_price": 179.41, "utc_time": 1774451920000}, {"instrument": "NVDA", "mid_signal": 2155611, "gamma_signal": -957559, "vega_signal": 291261, "option_type": "P", "stock_price": 179.41, "utc_time": 1774451920000}, {"instrument": "NVDA", "mid_signal": 46003, "gamma_signal": 82641, "vega_signal": -323937, "option_type": "C", "stock_price": 179.47, "utc_time": 1774451925000}, {"instrument": "NVDA", "mid_signal": 789444, "gamma_signal": 177224, "vega_signal": -426835, "option_type": "P", "stock_price": 179.47, "utc_time": 1774451925000}, {"instrument": "NVDA", "mid_signal": 2265785, "gamma_signal": 261599, "vega_signal": 417933, "option_type": "C", "stock_price": 179.555, "utc_time": 1774451930000}, {"instrument": "NVDA", "mid_signal": 1352069, "gamma_signal": -668649, "vega_signal": -112689, "option_type": "P", "stock_price": 179.555, "utc_time": 1774451930000}, {"instrument": "NVDA", "mid_signal": 2414491, "gamma_signal": 1387450, "vega_signal": 144712, "option_type": "C", "stock_price": 179.48, "utc_time": 1774451935000}, {"instrument": "NVDA", "mid_signal": 301777, "gamma_signal": -138726, "vega_signal": -7303, "option_type": "P", "stock_price": 179.48, "utc_time": 1774451935000}, {"instrument": "NVDA", "mid_signal": 433089, "gamma_signal": 92938, "vega_signal": 218219, "option_type": "C", "stock_price": 179.59, "utc_time": 1774451940000}, {"instrument": "NVDA", "mid_signal": -1838943, "gamma_signal": 569575, "vega_signal": 73141, "option_type": "P", "stock_price": 179.585, "utc_time": 1774451940000}, {"instrument": "NVDA", "mid_signal": -75917, "gamma_signal": -87343, "vega_signal": 101603, "option_type": "C", "stock_price": 179.59, "utc_time": 1774451945000}, {"instrument": "NVDA", "mid_signal": 7323, "gamma_signal": 60240, "vega_signal": 1064, "option_type": "P", "stock_price": 179.61, "utc_time": 1774451945000}, {"instrument": "NVDA", "mid_signal": -827615, "gamma_signal": -424615, "vega_signal": -56609, "option_type": "C", "stock_price": 179.6, "utc_time": 1774451950000}, {"instrument": "NVDA", "mid_signal": 247420, "gamma_signal": -1908, "vega_signal": -37787, "option_type": "P", "stock_price": 179.6, "utc_time": 1774451950000}, {"instrument": "NVDA", "mid_signal": -623289, "gamma_signal": -110288, "vega_signal": -71505, "option_type": "C", "stock_price": 179.54, "utc_time": 1774451955000}, {"instrument": "NVDA", "mid_signal": -775219, "gamma_signal": 177788, "vega_signal": 126034, "option_type": "P", "stock_price": 179.55, "utc_time": 1774451955000}, {"instrument": "NVDA", "mid_signal": -95247, "gamma_signal": -51781, "vega_signal": -5663, "option_type": "C", "stock_price": 179.53, "utc_time": 1774451960000}, {"instrument": "NVDA", "mid_signal": -2544, "gamma_signal": 3781, "vega_signal": -5539, "option_type": "P", "stock_price": 179.53, "utc_time": 1774451960000}, {"instrument": "NVDA", "mid_signal": 175043, "gamma_signal": 52784, "vega_signal": 9399, "option_type": "C", "stock_price": 179.65, "utc_time": 1774451965000}, {"instrument": "NVDA", "mid_signal": 996764, "gamma_signal": -328772, "vega_signal": -142954, "option_type": "P", "stock_price": 179.65, "utc_time": 1774451965000}, {"instrument": "NVDA", "mid_signal": -2067265, "gamma_signal": -1182580, "vega_signal": -58053, "option_type": "C", "stock_price": 179.61, "utc_time": 1774451970000}, {"instrument": "NVDA", "mid_signal": 206117, "gamma_signal": -57340, "vega_signal": -114174, "option_type": "P", "stock_price": 179.61, "utc_time": 1774451970000}, {"instrument": "NVDA", "mid_signal": -42714, "gamma_signal": -56690, "vega_signal": 45397, "option_type": "C", "stock_price": 179.63, "utc_time": 1774451975000}, {"instrument": "NVDA", "mid_signal": -1767730, "gamma_signal": 37410, "vega_signal": 335420, "option_type": "P", "stock_price": 179.63, "utc_time": 1774451975000}, {"instrument": "NVDA", "mid_signal": 196325, "gamma_signal": 22016, "vega_signal": 22802, "option_type": "C", "stock_price": 179.63, "utc_time": 1774451980000}, {"instrument": "NVDA", "mid_signal": 163941, "gamma_signal": -119057, "vega_signal": -18809, "option_type": "P", "stock_price": 179.63, "utc_time": 1774451980000}, {"instrument": "NVDA", "mid_signal": -4350104, "gamma_signal": -2442872, "vega_signal": -234879, "option_type": "C", "stock_price": 179.63, "utc_time": 1774451985000}, {"instrument": "NVDA", "mid_signal": -89421, "gamma_signal": 21, "vega_signal": 19567, "option_type": "P", "stock_price": 179.63, "utc_time": 1774451985000}, {"instrument": "NVDA", "mid_signal": -82758, "gamma_signal": 29698, "vega_signal": -99441, "option_type": "C", "stock_price": 179.63, "utc_time": 1774451990000}, {"instrument": "NVDA", "mid_signal": 375860, "gamma_signal": -184509, "vega_signal": -44446, "option_type": "P", "stock_price": 179.65, "utc_time": 1774451990000}, {"instrument": "NVDA", "mid_signal": 193496, "gamma_signal": -47437, "vega_signal": 226106, "option_type": "C", "stock_price": 179.68, "utc_time": 1774451995000}, {"instrument": "NVDA", "mid_signal": 944817, "gamma_signal": -519717, "vega_signal": -69317, "option_type": "P", "stock_price": 179.68, "utc_time": 1774451995000}, {"instrument": "NVDA", "mid_signal": 1970880, "gamma_signal": 269590, "vega_signal": 1018502, "option_type": "C", "stock_price": 179.855, "utc_time": 1774452000000}, {"instrument": "NVDA", "mid_signal": 383524, "gamma_signal": -93306, "vega_signal": -116272, "option_type": "P", "stock_price": 179.845, "utc_time": 1774452000000}, {"instrument": "NVDA", "mid_signal": 3109060, "gamma_signal": 1306445, "vega_signal": 266935, "option_type": "C", "stock_price": 179.85, "utc_time": 1774452005000}, {"instrument": "NVDA", "mid_signal": -1413234, "gamma_signal": 981840, "vega_signal": -55857, "option_type": "P", "stock_price": 179.85, "utc_time": 1774452005000}, {"instrument": "NVDA", "mid_signal": -1467486, "gamma_signal": -720217, "vega_signal": -25046, "option_type": "C", "stock_price": 179.86, "utc_time": 1774452010000}, {"instrument": "NVDA", "mid_signal": 133225, "gamma_signal": -85163, "vega_signal": 14863, "option_type": "P", "stock_price": 179.86, "utc_time": 1774452010000}, {"instrument": "NVDA", "mid_signal": 2103103, "gamma_signal": 794512, "vega_signal": 323606, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452015000}, {"instrument": "NVDA", "mid_signal": 1036161, "gamma_signal": -389472, "vega_signal": -33470, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452015000}, {"instrument": "NVDA", "mid_signal": -1421503, "gamma_signal": -170364, "vega_signal": -207658, "option_type": "C", "stock_price": 179.84, "utc_time": 1774452020000}, {"instrument": "NVDA", "mid_signal": 637248, "gamma_signal": -257245, "vega_signal": -18747, "option_type": "P", "stock_price": 179.84, "utc_time": 1774452020000}, {"instrument": "NVDA", "mid_signal": -596193, "gamma_signal": -46884, "vega_signal": -251605, "option_type": "C", "stock_price": 179.78, "utc_time": 1774452025000}, {"instrument": "NVDA", "mid_signal": -980929, "gamma_signal": 406278, "vega_signal": 57221, "option_type": "P", "stock_price": 179.78, "utc_time": 1774452025000}, {"instrument": "NVDA", "mid_signal": 141462, "gamma_signal": 30298, "vega_signal": 34690, "option_type": "C", "stock_price": 179.8, "utc_time": 1774452030000}, {"instrument": "NVDA", "mid_signal": -54712, "gamma_signal": -10819, "vega_signal": 60088, "option_type": "P", "stock_price": 179.8, "utc_time": 1774452030000}, {"instrument": "NVDA", "mid_signal": 47763, "gamma_signal": 4181, "vega_signal": 15891, "option_type": "C", "stock_price": 179.84, "utc_time": 1774452035000}, {"instrument": "NVDA", "mid_signal": -182688, "gamma_signal": 178161, "vega_signal": -41616, "option_type": "P", "stock_price": 179.84, "utc_time": 1774452035000}, {"instrument": "NVDA", "mid_signal": 1072765, "gamma_signal": 63388, "vega_signal": 878845, "option_type": "C", "stock_price": 179.905, "utc_time": 1774452040000}, {"instrument": "NVDA", "mid_signal": -87312, "gamma_signal": 43094, "vega_signal": -3554, "option_type": "P", "stock_price": 179.905, "utc_time": 1774452040000}, {"instrument": "NVDA", "mid_signal": -1285550, "gamma_signal": -550788, "vega_signal": -333881, "option_type": "C", "stock_price": 179.87, "utc_time": 1774452045000}, {"instrument": "NVDA", "mid_signal": -139418, "gamma_signal": 59187, "vega_signal": -49831, "option_type": "P", "stock_price": 179.87, "utc_time": 1774452045000}, {"instrument": "NVDA", "mid_signal": 1400327, "gamma_signal": 95003, "vega_signal": 227485, "option_type": "C", "stock_price": 179.875, "utc_time": 1774452050000}, {"instrument": "NVDA", "mid_signal": -237086, "gamma_signal": -3414, "vega_signal": 316037, "option_type": "P", "stock_price": 179.86, "utc_time": 1774452050000}, {"instrument": "NVDA", "mid_signal": 656416, "gamma_signal": 343534, "vega_signal": 144926, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452055000}, {"instrument": "NVDA", "mid_signal": 1440423, "gamma_signal": -630411, "vega_signal": 153919, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452055000}, {"instrument": "NVDA", "mid_signal": 239312, "gamma_signal": 61881, "vega_signal": 25334, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452060000}, {"instrument": "NVDA", "mid_signal": 168760, "gamma_signal": -93299, "vega_signal": 21605, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452060000}, {"instrument": "NVDA", "mid_signal": -29500, "gamma_signal": 19383, "vega_signal": -10839, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452065000}, {"instrument": "NVDA", "mid_signal": 95694, "gamma_signal": -38557, "vega_signal": -5907, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452065000}, {"instrument": "NVDA", "mid_signal": 2803200, "gamma_signal": 160283, "vega_signal": 1761677, "option_type": "C", "stock_price": 180.005, "utc_time": 1774452070000}, {"instrument": "NVDA", "mid_signal": 1182338, "gamma_signal": -478797, "vega_signal": -26254, "option_type": "P", "stock_price": 180.005, "utc_time": 1774452070000}, {"instrument": "NVDA", "mid_signal": -331059, "gamma_signal": -151799, "vega_signal": -20021, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452075000}, {"instrument": "NVDA", "mid_signal": 1828366, "gamma_signal": -788226, "vega_signal": -62096, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452075000}, {"instrument": "NVDA", "mid_signal": -589173, "gamma_signal": -214359, "vega_signal": -45308, "option_type": "C", "stock_price": 179.955, "utc_time": 1774452080000}, {"instrument": "NVDA", "mid_signal": -1839588, "gamma_signal": 884535, "vega_signal": 8376, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452080000}, {"instrument": "NVDA", "mid_signal": 489427, "gamma_signal": 358208, "vega_signal": -17479, "option_type": "C", "stock_price": 179.92, "utc_time": 1774452085000}, {"instrument": "NVDA", "mid_signal": -204786, "gamma_signal": 17289, "vega_signal": 56256, "option_type": "P", "stock_price": 179.92, "utc_time": 1774452085000}, {"instrument": "NVDA", "mid_signal": -441249, "gamma_signal": -28512, "vega_signal": -468378, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452090000}, {"instrument": "NVDA", "mid_signal": -326723, "gamma_signal": 167883, "vega_signal": 19961, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452090000}, {"instrument": "NVDA", "mid_signal": 5911481, "gamma_signal": 1124465, "vega_signal": -103022, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452095000}, {"instrument": "NVDA", "mid_signal": 64960, "gamma_signal": 3996, "vega_signal": 25356, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452095000}, {"instrument": "NVDA", "mid_signal": 225900, "gamma_signal": 32216, "vega_signal": 131920, "option_type": "C", "stock_price": 179.92, "utc_time": 1774452100000}, {"instrument": "NVDA", "mid_signal": -79774, "gamma_signal": -9144, "vega_signal": 32107, "option_type": "P", "stock_price": 179.92, "utc_time": 1774452100000}, {"instrument": "NVDA", "mid_signal": -269269, "gamma_signal": 3768, "vega_signal": -192840, "option_type": "C", "stock_price": 179.92, "utc_time": 1774452105000}, {"instrument": "NVDA", "mid_signal": 32006, "gamma_signal": 19454, "vega_signal": -32034, "option_type": "P", "stock_price": 179.92, "utc_time": 1774452105000}, {"instrument": "NVDA", "mid_signal": 10516, "gamma_signal": 9247, "vega_signal": -647, "option_type": "C", "stock_price": 179.885, "utc_time": 1774452110000}, {"instrument": "NVDA", "mid_signal": -542266, "gamma_signal": 66318, "vega_signal": 62764, "option_type": "P", "stock_price": 179.885, "utc_time": 1774452110000}, {"instrument": "NVDA", "mid_signal": 318522, "gamma_signal": 327443, "vega_signal": -23087, "option_type": "C", "stock_price": 179.9, "utc_time": 1774452115000}, {"instrument": "NVDA", "mid_signal": -73508, "gamma_signal": 28786, "vega_signal": 17762, "option_type": "P", "stock_price": 179.9, "utc_time": 1774452115000}, {"instrument": "NVDA", "mid_signal": 4487352, "gamma_signal": 502669, "vega_signal": 15376, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452120000}, {"instrument": "NVDA", "mid_signal": 112677, "gamma_signal": -32980, "vega_signal": 43562, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452120000}, {"instrument": "NVDA", "mid_signal": 345144, "gamma_signal": 118161, "vega_signal": 173629, "option_type": "C", "stock_price": 179.985, "utc_time": 1774452125000}, {"instrument": "NVDA", "mid_signal": 751813, "gamma_signal": -406315, "vega_signal": 47203, "option_type": "P", "stock_price": 179.985, "utc_time": 1774452125000}, {"instrument": "NVDA", "mid_signal": -134464, "gamma_signal": 8608, "vega_signal": 17487, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452130000}, {"instrument": "NVDA", "mid_signal": 3293699, "gamma_signal": -1455445, "vega_signal": -95444, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452130000}, {"instrument": "NVDA", "mid_signal": 61667, "gamma_signal": -17345, "vega_signal": 161205, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452135000}, {"instrument": "NVDA", "mid_signal": -756328, "gamma_signal": 111930, "vega_signal": 710418, "option_type": "P", "stock_price": 179.97, "utc_time": 1774452135000}, {"instrument": "NVDA", "mid_signal": -89964, "gamma_signal": 15125, "vega_signal": -90236, "option_type": "C", "stock_price": 180, "utc_time": 1774452140000}, {"instrument": "NVDA", "mid_signal": -121928, "gamma_signal": -26223, "vega_signal": 3250, "option_type": "P", "stock_price": 180, "utc_time": 1774452140000}, {"instrument": "NVDA", "mid_signal": 1077625, "gamma_signal": 428304, "vega_signal": 60588, "option_type": "C", "stock_price": 180, "utc_time": 1774452145000}, {"instrument": "NVDA", "mid_signal": 95099, "gamma_signal": -39762, "vega_signal": -6547, "option_type": "P", "stock_price": 180, "utc_time": 1774452145000}, {"instrument": "NVDA", "mid_signal": -15240, "gamma_signal": 33542, "vega_signal": -10553, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452150000}, {"instrument": "NVDA", "mid_signal": 366826, "gamma_signal": -90402, "vega_signal": -80166, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452150000}, {"instrument": "NVDA", "mid_signal": 58860, "gamma_signal": 37852, "vega_signal": -19509, "option_type": "C", "stock_price": 180, "utc_time": 1774452155000}, {"instrument": "NVDA", "mid_signal": 213807, "gamma_signal": -59314, "vega_signal": -70687, "option_type": "P", "stock_price": 180, "utc_time": 1774452155000}, {"instrument": "NVDA", "mid_signal": -114883, "gamma_signal": -193723, "vega_signal": 7487, "option_type": "C", "stock_price": 180, "utc_time": 1774452160000}, {"instrument": "NVDA", "mid_signal": -2199777, "gamma_signal": 978522, "vega_signal": 45845, "option_type": "P", "stock_price": 180, "utc_time": 1774452160000}, {"instrument": "NVDA", "mid_signal": 958985, "gamma_signal": 327108, "vega_signal": 123441, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452165000}, {"instrument": "NVDA", "mid_signal": -1609390, "gamma_signal": 667331, "vega_signal": 51951, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452165000}, {"instrument": "NVDA", "mid_signal": 13811, "gamma_signal": 20521, "vega_signal": 19365, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452170000}, {"instrument": "NVDA", "mid_signal": 411072, "gamma_signal": -276535, "vega_signal": 137390, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452170000}, {"instrument": "NVDA", "mid_signal": 939973, "gamma_signal": 87956, "vega_signal": 1177834, "option_type": "C", "stock_price": 180.08, "utc_time": 1774452175000}, {"instrument": "NVDA", "mid_signal": 588265, "gamma_signal": -240609, "vega_signal": -21299, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452175000}, {"instrument": "NVDA", "mid_signal": 111080, "gamma_signal": -22665, "vega_signal": 94902, "option_type": "C", "stock_price": 180.045, "utc_time": 1774452180000}, {"instrument": "NVDA", "mid_signal": 33945, "gamma_signal": 5254, "vega_signal": -11288, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452180000}, {"instrument": "NVDA", "mid_signal": 644844, "gamma_signal": 263135, "vega_signal": 37877, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452185000}, {"instrument": "NVDA", "mid_signal": -288630, "gamma_signal": 173347, "vega_signal": 42353, "option_type": "P", "stock_price": 180.06, "utc_time": 1774452185000}, {"instrument": "NVDA", "mid_signal": -570554, "gamma_signal": -233984, "vega_signal": -36716, "option_type": "C", "stock_price": 180.06, "utc_time": 1774452190000}, {"instrument": "NVDA", "mid_signal": -42825, "gamma_signal": 30042, "vega_signal": 2223, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452190000}, {"instrument": "NVDA", "mid_signal": 2027969, "gamma_signal": -106305, "vega_signal": 401149, "option_type": "C", "stock_price": 180.03, "utc_time": 1774452195000}, {"instrument": "NVDA", "mid_signal": -1433243, "gamma_signal": 394866, "vega_signal": 661624, "option_type": "P", "stock_price": 180.03, "utc_time": 1774452195000}, {"instrument": "NVDA", "mid_signal": -691526, "gamma_signal": -245374, "vega_signal": -63324, "option_type": "C", "stock_price": 180.085, "utc_time": 1774452200000}, {"instrument": "NVDA", "mid_signal": 165301, "gamma_signal": -9597, "vega_signal": 15034, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452200000}, {"instrument": "NVDA", "mid_signal": 164423, "gamma_signal": 51519, "vega_signal": 25548, "option_type": "C", "stock_price": 180.12, "utc_time": 1774452205000}, {"instrument": "NVDA", "mid_signal": 131698, "gamma_signal": -67859, "vega_signal": 13561, "option_type": "P", "stock_price": 180.11, "utc_time": 1774452205000}, {"instrument": "NVDA", "mid_signal": 1357266, "gamma_signal": 178123, "vega_signal": 1177129, "option_type": "C", "stock_price": 180.125, "utc_time": 1774452210000}, {"instrument": "NVDA", "mid_signal": 448473, "gamma_signal": -103616, "vega_signal": -144267, "option_type": "P", "stock_price": 180.14, "utc_time": 1774452210000}, {"instrument": "NVDA", "mid_signal": -468564, "gamma_signal": 7102, "vega_signal": -61139, "option_type": "C", "stock_price": 180.07, "utc_time": 1774452215000}, {"instrument": "NVDA", "mid_signal": -37339, "gamma_signal": -10851, "vega_signal": 7819, "option_type": "P", "stock_price": 180.07, "utc_time": 1774452215000}, {"instrument": "NVDA", "mid_signal": 59947, "gamma_signal": 22237, "vega_signal": 2969, "option_type": "C", "stock_price": 180.09, "utc_time": 1774452220000}, {"instrument": "NVDA", "mid_signal": 30671, "gamma_signal": -33449, "vega_signal": -2469, "option_type": "P", "stock_price": 180.09, "utc_time": 1774452220000}, {"instrument": "NVDA", "mid_signal": 157772, "gamma_signal": 108621, "vega_signal": 12604, "option_type": "C", "stock_price": 180.08, "utc_time": 1774452225000}, {"instrument": "NVDA", "mid_signal": -197677, "gamma_signal": 91231, "vega_signal": 9588, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452225000}, {"instrument": "NVDA", "mid_signal": -384404, "gamma_signal": -161826, "vega_signal": -36862, "option_type": "C", "stock_price": 180.065, "utc_time": 1774452230000}, {"instrument": "NVDA", "mid_signal": -127108, "gamma_signal": 12587, "vega_signal": 108650, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452230000}, {"instrument": "NVDA", "mid_signal": -678819, "gamma_signal": -148086, "vega_signal": -94807, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452235000}, {"instrument": "NVDA", "mid_signal": -501699, "gamma_signal": -92113, "vega_signal": 208893, "option_type": "P", "stock_price": 180, "utc_time": 1774452235000}, {"instrument": "NVDA", "mid_signal": -602274, "gamma_signal": -49671, "vega_signal": -536172, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452240000}, {"instrument": "NVDA", "mid_signal": -304997, "gamma_signal": 87616, "vega_signal": 6348, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452240000}, {"instrument": "NVDA", "mid_signal": -60077, "gamma_signal": 4827, "vega_signal": -30087, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452245000}, {"instrument": "NVDA", "mid_signal": 165413, "gamma_signal": 32412, "vega_signal": -220695, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452245000}, {"instrument": "NVDA", "mid_signal": 153909, "gamma_signal": -1678, "vega_signal": 135509, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452250000}, {"instrument": "NVDA", "mid_signal": -76196, "gamma_signal": -21977, "vega_signal": 21457, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452250000}, {"instrument": "NVDA", "mid_signal": 1369508, "gamma_signal": 115306, "vega_signal": 236281, "option_type": "C", "stock_price": 180.16, "utc_time": 1774452255000}, {"instrument": "NVDA", "mid_signal": 1545942, "gamma_signal": -819008, "vega_signal": -165429, "option_type": "P", "stock_price": 180.15, "utc_time": 1774452255000}, {"instrument": "NVDA", "mid_signal": 844227, "gamma_signal": -186407, "vega_signal": 1289367, "option_type": "C", "stock_price": 180.18, "utc_time": 1774452260000}, {"instrument": "NVDA", "mid_signal": 344521, "gamma_signal": -9617, "vega_signal": -187051, "option_type": "P", "stock_price": 180.18, "utc_time": 1774452260000}, {"instrument": "NVDA", "mid_signal": 2635351, "gamma_signal": 456500, "vega_signal": 2824196, "option_type": "C", "stock_price": 180.26, "utc_time": 1774452265000}, {"instrument": "NVDA", "mid_signal": 1977302, "gamma_signal": -405511, "vega_signal": -603230, "option_type": "P", "stock_price": 180.26, "utc_time": 1774452265000}, {"instrument": "NVDA", "mid_signal": 494992, "gamma_signal": 201631, "vega_signal": 67077, "option_type": "C", "stock_price": 180.2, "utc_time": 1774452270000}, {"instrument": "NVDA", "mid_signal": -178400, "gamma_signal": 10894, "vega_signal": 32363, "option_type": "P", "stock_price": 180.2, "utc_time": 1774452270000}, {"instrument": "NVDA", "mid_signal": -484574, "gamma_signal": -215505, "vega_signal": -285, "option_type": "C", "stock_price": 180.23, "utc_time": 1774452275000}, {"instrument": "NVDA", "mid_signal": 1314791, "gamma_signal": -645205, "vega_signal": -62970, "option_type": "P", "stock_price": 180.2, "utc_time": 1774452275000}, {"instrument": "NVDA", "mid_signal": -8564, "gamma_signal": 121970, "vega_signal": 6870, "option_type": "C", "stock_price": 180.23, "utc_time": 1774452280000}, {"instrument": "NVDA", "mid_signal": 20135, "gamma_signal": -434, "vega_signal": 282, "option_type": "P", "stock_price": 180.22, "utc_time": 1774452280000}, {"instrument": "NVDA", "mid_signal": 978954, "gamma_signal": 77774, "vega_signal": 1406877, "option_type": "C", "stock_price": 180.16, "utc_time": 1774452285000}, {"instrument": "NVDA", "mid_signal": -121495, "gamma_signal": 26846, "vega_signal": 39239, "option_type": "P", "stock_price": 180.16, "utc_time": 1774452285000}, {"instrument": "NVDA", "mid_signal": -1596397, "gamma_signal": -226579, "vega_signal": -253200, "option_type": "C", "stock_price": 180.18, "utc_time": 1774452290000}, {"instrument": "NVDA", "mid_signal": -193417, "gamma_signal": 106486, "vega_signal": -122, "option_type": "P", "stock_price": 180.19, "utc_time": 1774452290000}, {"instrument": "NVDA", "mid_signal": -189434, "gamma_signal": 5829, "vega_signal": -13497, "option_type": "C", "stock_price": 180.12, "utc_time": 1774452295000}, {"instrument": "NVDA", "mid_signal": -3561553, "gamma_signal": 571185, "vega_signal": 411638, "option_type": "P", "stock_price": 180.12, "utc_time": 1774452295000}, {"instrument": "NVDA", "mid_signal": -731206, "gamma_signal": -67079, "vega_signal": -89676, "option_type": "C", "stock_price": 180.06, "utc_time": 1774452300000}, {"instrument": "NVDA", "mid_signal": -364900, "gamma_signal": 94981, "vega_signal": 102590, "option_type": "P", "stock_price": 180.06, "utc_time": 1774452300000}, {"instrument": "NVDA", "mid_signal": 411913, "gamma_signal": 153211, "vega_signal": 10977, "option_type": "C", "stock_price": 180.06, "utc_time": 1774452305000}, {"instrument": "NVDA", "mid_signal": 24655, "gamma_signal": 4975, "vega_signal": 9404, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452305000}, {"instrument": "NVDA", "mid_signal": -1262436, "gamma_signal": -570726, "vega_signal": 2384, "option_type": "C", "stock_price": 180.09, "utc_time": 1774452310000}, {"instrument": "NVDA", "mid_signal": -41189, "gamma_signal": 102131, "vega_signal": -24589, "option_type": "P", "stock_price": 180.11, "utc_time": 1774452310000}, {"instrument": "NVDA", "mid_signal": 187944, "gamma_signal": 66670, "vega_signal": 90730, "option_type": "C", "stock_price": 180.1, "utc_time": 1774452315000}, {"instrument": "NVDA", "mid_signal": -11629, "gamma_signal": -1260, "vega_signal": 47873, "option_type": "P", "stock_price": 180.1, "utc_time": 1774452315000}, {"instrument": "NVDA", "mid_signal": 742837, "gamma_signal": 313805, "vega_signal": -3316, "option_type": "C", "stock_price": 180.05, "utc_time": 1774452320000}, {"instrument": "NVDA", "mid_signal": -2039919, "gamma_signal": -224420, "vega_signal": 525061, "option_type": "P", "stock_price": 180.05, "utc_time": 1774452320000}, {"instrument": "NVDA", "mid_signal": -43203, "gamma_signal": -5499, "vega_signal": -4472, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452325000}, {"instrument": "NVDA", "mid_signal": -672430, "gamma_signal": 122045, "vega_signal": 37406, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452325000}, {"instrument": "NVDA", "mid_signal": 71392, "gamma_signal": 16494, "vega_signal": 26107, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452330000}, {"instrument": "NVDA", "mid_signal": -3353829, "gamma_signal": 1689232, "vega_signal": 112628, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452330000}, {"instrument": "NVDA", "mid_signal": 110873, "gamma_signal": 19056, "vega_signal": 36510, "option_type": "C", "stock_price": 180.1, "utc_time": 1774452335000}, {"instrument": "NVDA", "mid_signal": 66023, "gamma_signal": -33826, "vega_signal": -28460, "option_type": "P", "stock_price": 180.1, "utc_time": 1774452335000}, {"instrument": "NVDA", "mid_signal": -841287, "gamma_signal": -87265, "vega_signal": -298286, "option_type": "C", "stock_price": 180.05, "utc_time": 1774452340000}, {"instrument": "NVDA", "mid_signal": 117285, "gamma_signal": -30021, "vega_signal": -168285, "option_type": "P", "stock_price": 180.05, "utc_time": 1774452340000}, {"instrument": "NVDA", "mid_signal": 59525, "gamma_signal": 28697, "vega_signal": 621, "option_type": "C", "stock_price": 180.06, "utc_time": 1774452345000}, {"instrument": "NVDA", "mid_signal": -126810, "gamma_signal": 35348, "vega_signal": 14621, "option_type": "P", "stock_price": 180.06, "utc_time": 1774452345000}, {"instrument": "NVDA", "mid_signal": 140081, "gamma_signal": 25023, "vega_signal": 14352, "option_type": "C", "stock_price": 180.09, "utc_time": 1774452350000}, {"instrument": "NVDA", "mid_signal": -30399, "gamma_signal": 12642, "vega_signal": 640, "option_type": "P", "stock_price": 180.09, "utc_time": 1774452350000}, {"instrument": "NVDA", "mid_signal": 1021994, "gamma_signal": 217388, "vega_signal": 82180, "option_type": "C", "stock_price": 180.15, "utc_time": 1774452355000}, {"instrument": "NVDA", "mid_signal": 101156, "gamma_signal": -16361, "vega_signal": -125834, "option_type": "P", "stock_price": 180.14, "utc_time": 1774452355000}, {"instrument": "NVDA", "mid_signal": 112291, "gamma_signal": -13223, "vega_signal": 75001, "option_type": "C", "stock_price": 180.1, "utc_time": 1774452360000}, {"instrument": "NVDA", "mid_signal": -843364, "gamma_signal": 413115, "vega_signal": 20118, "option_type": "P", "stock_price": 180.11, "utc_time": 1774452360000}, {"instrument": "NVDA", "mid_signal": -1956348, "gamma_signal": -319001, "vega_signal": -315136, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452365000}, {"instrument": "NVDA", "mid_signal": 58317, "gamma_signal": -43282, "vega_signal": -6562, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452365000}, {"instrument": "NVDA", "mid_signal": 122145, "gamma_signal": 21450, "vega_signal": 26515, "option_type": "C", "stock_price": 180.03, "utc_time": 1774452370000}, {"instrument": "NVDA", "mid_signal": -189722, "gamma_signal": 49994, "vega_signal": 8019, "option_type": "P", "stock_price": 180.07, "utc_time": 1774452370000}, {"instrument": "NVDA", "mid_signal": 38936, "gamma_signal": 17690, "vega_signal": 15811, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452375000}, {"instrument": "NVDA", "mid_signal": -446919, "gamma_signal": 87058, "vega_signal": 267919, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452375000}, {"instrument": "NVDA", "mid_signal": -428541, "gamma_signal": -130327, "vega_signal": -53119, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452380000}, {"instrument": "NVDA", "mid_signal": 1105668, "gamma_signal": -852324, "vega_signal": -15586, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452380000}, {"instrument": "NVDA", "mid_signal": -137231, "gamma_signal": -55015, "vega_signal": -30716, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452385000}, {"instrument": "NVDA", "mid_signal": 1415938, "gamma_signal": -682449, "vega_signal": -97350, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452385000}, {"instrument": "NVDA", "mid_signal": -89511, "gamma_signal": -31845, "vega_signal": 15304, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452390000}, {"instrument": "NVDA", "mid_signal": 177318, "gamma_signal": -82253, "vega_signal": -1685, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452390000}, {"instrument": "NVDA", "mid_signal": -51627, "gamma_signal": -52083, "vega_signal": 49131, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452395000}, {"instrument": "NVDA", "mid_signal": -644813, "gamma_signal": 360757, "vega_signal": 21680, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452395000}, {"instrument": "NVDA", "mid_signal": -454954, "gamma_signal": -111624, "vega_signal": -80221, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452400000}, {"instrument": "NVDA", "mid_signal": -284168, "gamma_signal": 141685, "vega_signal": 3777, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452400000}, {"instrument": "NVDA", "mid_signal": 760581, "gamma_signal": 402108, "vega_signal": -73476, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452405000}, {"instrument": "NVDA", "mid_signal": 25485, "gamma_signal": -25323, "vega_signal": 7558, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452405000}, {"instrument": "NVDA", "mid_signal": -166870, "gamma_signal": -11017, "vega_signal": -109075, "option_type": "C", "stock_price": 180.03, "utc_time": 1774452410000}, {"instrument": "NVDA", "mid_signal": 415505, "gamma_signal": -169305, "vega_signal": -34684, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452410000}, {"instrument": "NVDA", "mid_signal": 16871, "gamma_signal": -2123, "vega_signal": 3315, "option_type": "C", "stock_price": 180.09, "utc_time": 1774452415000}, {"instrument": "NVDA", "mid_signal": -124326, "gamma_signal": 1065, "vega_signal": 36969, "option_type": "P", "stock_price": 180.09, "utc_time": 1774452415000}, {"instrument": "NVDA", "mid_signal": 6513, "gamma_signal": 30755, "vega_signal": -10154, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452420000}, {"instrument": "NVDA", "mid_signal": -38141, "gamma_signal": 5718, "vega_signal": 6597, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452420000}, {"instrument": "NVDA", "mid_signal": 1873, "gamma_signal": -18956, "vega_signal": 9342, "option_type": "C", "stock_price": 180, "utc_time": 1774452425000}, {"instrument": "NVDA", "mid_signal": 24175, "gamma_signal": -16366, "vega_signal": -6931, "option_type": "P", "stock_price": 180, "utc_time": 1774452425000}, {"instrument": "NVDA", "mid_signal": 106690, "gamma_signal": 24383, "vega_signal": 23522, "option_type": "C", "stock_price": 179.97, "utc_time": 1774452430000}, {"instrument": "NVDA", "mid_signal": -934447, "gamma_signal": 460026, "vega_signal": -21263, "option_type": "P", "stock_price": 179.97, "utc_time": 1774452430000}, {"instrument": "NVDA", "mid_signal": -431806, "gamma_signal": -130033, "vega_signal": -65105, "option_type": "C", "stock_price": 179.92, "utc_time": 1774452435000}, {"instrument": "NVDA", "mid_signal": -156330, "gamma_signal": 92985, "vega_signal": -29710, "option_type": "P", "stock_price": 179.92, "utc_time": 1774452435000}, {"instrument": "NVDA", "mid_signal": -172381, "gamma_signal": -29956, "vega_signal": -87254, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452440000}, {"instrument": "NVDA", "mid_signal": -70283, "gamma_signal": 32656, "vega_signal": 14141, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452440000}, {"instrument": "NVDA", "mid_signal": -45437, "gamma_signal": -60101, "vega_signal": -24485, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452445000}, {"instrument": "NVDA", "mid_signal": -69690, "gamma_signal": 22579, "vega_signal": -6251, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452445000}, {"instrument": "NVDA", "mid_signal": -322165, "gamma_signal": -31030, "vega_signal": -212030, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452450000}, {"instrument": "NVDA", "mid_signal": 5673, "gamma_signal": 3346, "vega_signal": 1492, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452450000}, {"instrument": "NVDA", "mid_signal": -304278, "gamma_signal": -58164, "vega_signal": -91756, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452455000}, {"instrument": "NVDA", "mid_signal": -168216, "gamma_signal": 51417, "vega_signal": 52369, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452455000}, {"instrument": "NVDA", "mid_signal": 28653, "gamma_signal": 4020, "vega_signal": 5930, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452460000}, {"instrument": "NVDA", "mid_signal": -147023, "gamma_signal": 52706, "vega_signal": -29917, "option_type": "P", "stock_price": 180, "utc_time": 1774452460000}, {"instrument": "NVDA", "mid_signal": 66203, "gamma_signal": 21253, "vega_signal": 3339, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452465000}, {"instrument": "NVDA", "mid_signal": 87238, "gamma_signal": -10865, "vega_signal": -18655, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452465000}, {"instrument": "NVDA", "mid_signal": 213464, "gamma_signal": 9556, "vega_signal": 119270, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452470000}, {"instrument": "NVDA", "mid_signal": 221631, "gamma_signal": -93353, "vega_signal": -41776, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452470000}, {"instrument": "NVDA", "mid_signal": 136186, "gamma_signal": 31152, "vega_signal": -19081, "option_type": "C", "stock_price": 180.05, "utc_time": 1774452475000}, {"instrument": "NVDA", "mid_signal": -703947, "gamma_signal": 174485, "vega_signal": 137938, "option_type": "P", "stock_price": 180.05, "utc_time": 1774452475000}, {"instrument": "NVDA", "mid_signal": 709990, "gamma_signal": 211422, "vega_signal": 184427, "option_type": "C", "stock_price": 180.09, "utc_time": 1774452480000}, {"instrument": "NVDA", "mid_signal": -144008, "gamma_signal": 155228, "vega_signal": 2360, "option_type": "P", "stock_price": 180.09, "utc_time": 1774452480000}, {"instrument": "NVDA", "mid_signal": -1492912, "gamma_signal": -122197, "vega_signal": -841743, "option_type": "C", "stock_price": 180.07, "utc_time": 1774452485000}, {"instrument": "NVDA", "mid_signal": 571982, "gamma_signal": -280218, "vega_signal": -9740, "option_type": "P", "stock_price": 180.07, "utc_time": 1774452485000}, {"instrument": "NVDA", "mid_signal": -89941, "gamma_signal": -2328, "vega_signal": -74792, "option_type": "C", "stock_price": 180.08, "utc_time": 1774452490000}, {"instrument": "NVDA", "mid_signal": -169752, "gamma_signal": 43917, "vega_signal": -7624, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452490000}, {"instrument": "NVDA", "mid_signal": -243063, "gamma_signal": -141163, "vega_signal": 47971, "option_type": "C", "stock_price": 180, "utc_time": 1774452495000}, {"instrument": "NVDA", "mid_signal": -26084713, "gamma_signal": 1717802, "vega_signal": 15212760, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452495000}, {"instrument": "NVDA", "mid_signal": 52855, "gamma_signal": 2602, "vega_signal": -7929, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452500000}, {"instrument": "NVDA", "mid_signal": -3788499, "gamma_signal": 427493, "vega_signal": 205007, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452500000}, {"instrument": "NVDA", "mid_signal": -303926, "gamma_signal": -48694, "vega_signal": -90164, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452505000}, {"instrument": "NVDA", "mid_signal": -277042, "gamma_signal": 40916, "vega_signal": 126828, "option_type": "P", "stock_price": 180.05, "utc_time": 1774452505000}, {"instrument": "NVDA", "mid_signal": -114800, "gamma_signal": -3796, "vega_signal": -26450, "option_type": "C", "stock_price": 180.03, "utc_time": 1774452510000}, {"instrument": "NVDA", "mid_signal": 305734, "gamma_signal": -51568, "vega_signal": -37392, "option_type": "P", "stock_price": 180.03, "utc_time": 1774452510000}, {"instrument": "NVDA", "mid_signal": -75246, "gamma_signal": 36856, "vega_signal": -37576, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452515000}, {"instrument": "NVDA", "mid_signal": -75830, "gamma_signal": 5808, "vega_signal": 25053, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452515000}, {"instrument": "NVDA", "mid_signal": -57728, "gamma_signal": -4299, "vega_signal": -20407, "option_type": "C", "stock_price": 180.03, "utc_time": 1774452520000}, {"instrument": "NVDA", "mid_signal": -47176, "gamma_signal": 3041, "vega_signal": 34365, "option_type": "P", "stock_price": 180.03, "utc_time": 1774452520000}, {"instrument": "NVDA", "mid_signal": 260919, "gamma_signal": 8263, "vega_signal": 83541, "option_type": "C", "stock_price": 180.05, "utc_time": 1774452525000}, {"instrument": "NVDA", "mid_signal": 789719, "gamma_signal": -383967, "vega_signal": -24671, "option_type": "P", "stock_price": 180.05, "utc_time": 1774452525000}, {"instrument": "NVDA", "mid_signal": -362901, "gamma_signal": -120617, "vega_signal": -34706, "option_type": "C", "stock_price": 179.975, "utc_time": 1774452530000}, {"instrument": "NVDA", "mid_signal": -196355, "gamma_signal": 8393, "vega_signal": 3975, "option_type": "P", "stock_price": 179.975, "utc_time": 1774452530000}, {"instrument": "NVDA", "mid_signal": -41144, "gamma_signal": -37270, "vega_signal": -11866, "option_type": "C", "stock_price": 180.065, "utc_time": 1774452535000}, {"instrument": "NVDA", "mid_signal": -2672254, "gamma_signal": 1321572, "vega_signal": 117555, "option_type": "P", "stock_price": 180.07, "utc_time": 1774452535000}, {"instrument": "NVDA", "mid_signal": -184884, "gamma_signal": -9706, "vega_signal": -52815, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452540000}, {"instrument": "NVDA", "mid_signal": 20698, "gamma_signal": -14335, "vega_signal": 35927, "option_type": "P", "stock_price": 180, "utc_time": 1774452540000}, {"instrument": "NVDA", "mid_signal": -251639, "gamma_signal": -54518, "vega_signal": -75661, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452545000}, {"instrument": "NVDA", "mid_signal": -67518, "gamma_signal": -8256, "vega_signal": 27313, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452545000}, {"instrument": "NVDA", "mid_signal": 25384, "gamma_signal": -3776, "vega_signal": -27678, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452550000}, {"instrument": "NVDA", "mid_signal": -122950, "gamma_signal": 22804, "vega_signal": 20813, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452550000}, {"instrument": "NVDA", "mid_signal": -48392, "gamma_signal": -17271, "vega_signal": 25260, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452555000}, {"instrument": "NVDA", "mid_signal": 152269, "gamma_signal": -79647, "vega_signal": 12369, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452555000}, {"instrument": "NVDA", "mid_signal": -223389, "gamma_signal": -48807, "vega_signal": -29511, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452560000}, {"instrument": "NVDA", "mid_signal": 568335, "gamma_signal": -236914, "vega_signal": -36679, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452560000}, {"instrument": "NVDA", "mid_signal": -446212, "gamma_signal": -158123, "vega_signal": -72310, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452565000}, {"instrument": "NVDA", "mid_signal": -228116, "gamma_signal": 34885, "vega_signal": 26635, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452565000}, {"instrument": "NVDA", "mid_signal": -33825, "gamma_signal": 851, "vega_signal": -63268, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452570000}, {"instrument": "NVDA", "mid_signal": 231658, "gamma_signal": -73255, "vega_signal": -86521, "option_type": "P", "stock_price": 179.955, "utc_time": 1774452570000}, {"instrument": "NVDA", "mid_signal": -1092438, "gamma_signal": 60279, "vega_signal": -3707075, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452575000}, {"instrument": "NVDA", "mid_signal": 60287, "gamma_signal": -6970, "vega_signal": -23734, "option_type": "P", "stock_price": 179.955, "utc_time": 1774452575000}, {"instrument": "NVDA", "mid_signal": -150875, "gamma_signal": -67255, "vega_signal": -16087, "option_type": "C", "stock_price": 179.97, "utc_time": 1774452580000}, {"instrument": "NVDA", "mid_signal": 58407, "gamma_signal": -20499, "vega_signal": 36018, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452580000}, {"instrument": "NVDA", "mid_signal": 97685, "gamma_signal": 29658, "vega_signal": -6458, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452585000}, {"instrument": "NVDA", "mid_signal": -1826814, "gamma_signal": 1465909, "vega_signal": 106052, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452585000}, {"instrument": "NVDA", "mid_signal": 82204, "gamma_signal": 8662, "vega_signal": 27104, "option_type": "C", "stock_price": 180.03, "utc_time": 1774452590000}, {"instrument": "NVDA", "mid_signal": 10087, "gamma_signal": -6763, "vega_signal": -2132, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452590000}, {"instrument": "NVDA", "mid_signal": 445798, "gamma_signal": 84077, "vega_signal": 97607, "option_type": "C", "stock_price": 180, "utc_time": 1774452595000}, {"instrument": "NVDA", "mid_signal": -1097956, "gamma_signal": 496132, "vega_signal": 21059, "option_type": "P", "stock_price": 180, "utc_time": 1774452595000}, {"instrument": "NVDA", "mid_signal": 349339, "gamma_signal": 42342, "vega_signal": 79331, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452600000}, {"instrument": "NVDA", "mid_signal": -106469, "gamma_signal": -12768, "vega_signal": -20983, "option_type": "P", "stock_price": 180.03, "utc_time": 1774452600000}, {"instrument": "NVDA", "mid_signal": -77841, "gamma_signal": 522, "vega_signal": -28378, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452605000}, {"instrument": "NVDA", "mid_signal": -20643, "gamma_signal": 5615, "vega_signal": -49060, "option_type": "P", "stock_price": 179.955, "utc_time": 1774452605000}, {"instrument": "NVDA", "mid_signal": -64626, "gamma_signal": -11519, "vega_signal": -12595, "option_type": "C", "stock_price": 179.92, "utc_time": 1774452610000}, {"instrument": "NVDA", "mid_signal": 70916, "gamma_signal": -104861, "vega_signal": 21116, "option_type": "P", "stock_price": 179.92, "utc_time": 1774452610000}, {"instrument": "NVDA", "mid_signal": -560909, "gamma_signal": -248032, "vega_signal": 10591, "option_type": "C", "stock_price": 179.87, "utc_time": 1774452615000}, {"instrument": "NVDA", "mid_signal": -272614, "gamma_signal": 113630, "vega_signal": 22986, "option_type": "P", "stock_price": 179.87, "utc_time": 1774452615000}, {"instrument": "NVDA", "mid_signal": -51095, "gamma_signal": 1492, "vega_signal": -6088, "option_type": "C", "stock_price": 179.84, "utc_time": 1774452620000}, {"instrument": "NVDA", "mid_signal": 1079019, "gamma_signal": -479424, "vega_signal": -144782, "option_type": "P", "stock_price": 179.85, "utc_time": 1774452620000}, {"instrument": "NVDA", "mid_signal": -353454, "gamma_signal": -51956, "vega_signal": -42594, "option_type": "C", "stock_price": 179.81, "utc_time": 1774452625000}, {"instrument": "NVDA", "mid_signal": -833453, "gamma_signal": 143909, "vega_signal": 298771, "option_type": "P", "stock_price": 179.82, "utc_time": 1774452625000}, {"instrument": "NVDA", "mid_signal": -91068, "gamma_signal": -37404, "vega_signal": 26428, "option_type": "C", "stock_price": 179.75, "utc_time": 1774452630000}, {"instrument": "NVDA", "mid_signal": 839190, "gamma_signal": -547100, "vega_signal": 8735, "option_type": "P", "stock_price": 179.76, "utc_time": 1774452630000}, {"instrument": "NVDA", "mid_signal": -1282008, "gamma_signal": -205347, "vega_signal": -361510, "option_type": "C", "stock_price": 179.77, "utc_time": 1774452635000}, {"instrument": "NVDA", "mid_signal": 407910, "gamma_signal": -59122, "vega_signal": -235018, "option_type": "P", "stock_price": 179.77, "utc_time": 1774452635000}, {"instrument": "NVDA", "mid_signal": 33467, "gamma_signal": -38860, "vega_signal": 117918, "option_type": "C", "stock_price": 179.81, "utc_time": 1774452640000}, {"instrument": "NVDA", "mid_signal": -767148, "gamma_signal": 585449, "vega_signal": 52077, "option_type": "P", "stock_price": 179.77, "utc_time": 1774452640000}, {"instrument": "NVDA", "mid_signal": 842141, "gamma_signal": 34602, "vega_signal": 643456, "option_type": "C", "stock_price": 179.755, "utc_time": 1774452645000}, {"instrument": "NVDA", "mid_signal": 189942, "gamma_signal": 132079, "vega_signal": -71713, "option_type": "P", "stock_price": 179.76, "utc_time": 1774452645000}, {"instrument": "NVDA", "mid_signal": -1406101, "gamma_signal": -314654, "vega_signal": -398456, "option_type": "C", "stock_price": 179.7, "utc_time": 1774452650000}, {"instrument": "NVDA", "mid_signal": -359718, "gamma_signal": 80009, "vega_signal": 113925, "option_type": "P", "stock_price": 179.73, "utc_time": 1774452650000}, {"instrument": "NVDA", "mid_signal": -945644, "gamma_signal": 21064, "vega_signal": -435489, "option_type": "C", "stock_price": 179.79, "utc_time": 1774452655000}, {"instrument": "NVDA", "mid_signal": -203635, "gamma_signal": 80531, "vega_signal": -34020, "option_type": "P", "stock_price": 179.795, "utc_time": 1774452655000}, {"instrument": "NVDA", "mid_signal": -255575, "gamma_signal": -35041, "vega_signal": -12109, "option_type": "C", "stock_price": 179.77, "utc_time": 1774452660000}, {"instrument": "NVDA", "mid_signal": 66514, "gamma_signal": -13520, "vega_signal": -35986, "option_type": "P", "stock_price": 179.77, "utc_time": 1774452660000}, {"instrument": "NVDA", "mid_signal": -542185, "gamma_signal": -138214, "vega_signal": -74117, "option_type": "C", "stock_price": 179.77, "utc_time": 1774452665000}, {"instrument": "NVDA", "mid_signal": 238889, "gamma_signal": -106956, "vega_signal": -3905, "option_type": "P", "stock_price": 179.78, "utc_time": 1774452665000}, {"instrument": "NVDA", "mid_signal": 5643, "gamma_signal": -30331, "vega_signal": -34886, "option_type": "C", "stock_price": 179.75, "utc_time": 1774452670000}, {"instrument": "NVDA", "mid_signal": 31315, "gamma_signal": -14322, "vega_signal": 6721, "option_type": "P", "stock_price": 179.76, "utc_time": 1774452670000}, {"instrument": "NVDA", "mid_signal": -199614, "gamma_signal": 53334, "vega_signal": -71400, "option_type": "C", "stock_price": 179.7, "utc_time": 1774452675000}, {"instrument": "NVDA", "mid_signal": -719601, "gamma_signal": 121518, "vega_signal": 479197, "option_type": "P", "stock_price": 179.72, "utc_time": 1774452675000}, {"instrument": "NVDA", "mid_signal": -2558667, "gamma_signal": -736523, "vega_signal": -211263, "option_type": "C", "stock_price": 179.725, "utc_time": 1774452680000}, {"instrument": "NVDA", "mid_signal": 21365, "gamma_signal": -5804, "vega_signal": -1009, "option_type": "P", "stock_price": 179.725, "utc_time": 1774452680000}, {"instrument": "NVDA", "mid_signal": -5327, "gamma_signal": -27512, "vega_signal": 10925, "option_type": "C", "stock_price": 179.7, "utc_time": 1774452685000}, {"instrument": "NVDA", "mid_signal": 50755, "gamma_signal": -1300, "vega_signal": -22838, "option_type": "P", "stock_price": 179.71, "utc_time": 1774452685000}, {"instrument": "NVDA", "mid_signal": -203208, "gamma_signal": -20967, "vega_signal": -199361, "option_type": "C", "stock_price": 179.73, "utc_time": 1774452690000}, {"instrument": "NVDA", "mid_signal": -1059626, "gamma_signal": 469424, "vega_signal": 35927, "option_type": "P", "stock_price": 179.73, "utc_time": 1774452690000}, {"instrument": "NVDA", "mid_signal": 2018293, "gamma_signal": 406054, "vega_signal": 219211, "option_type": "C", "stock_price": 179.765, "utc_time": 1774452695000}, {"instrument": "NVDA", "mid_signal": -251959, "gamma_signal": 93364, "vega_signal": 31132, "option_type": "P", "stock_price": 179.765, "utc_time": 1774452695000}, {"instrument": "NVDA", "mid_signal": -84147, "gamma_signal": -6980, "vega_signal": -94904, "option_type": "C", "stock_price": 179.75, "utc_time": 1774452700000}, {"instrument": "NVDA", "mid_signal": -69519, "gamma_signal": 22148, "vega_signal": 2930, "option_type": "P", "stock_price": 179.75, "utc_time": 1774452700000}, {"instrument": "NVDA", "mid_signal": -466472, "gamma_signal": -58929, "vega_signal": -74645, "option_type": "C", "stock_price": 179.76, "utc_time": 1774452705000}, {"instrument": "NVDA", "mid_signal": 34300, "gamma_signal": -19269, "vega_signal": 5738, "option_type": "P", "stock_price": 179.76, "utc_time": 1774452705000}, {"instrument": "NVDA", "mid_signal": 1523067, "gamma_signal": 319055, "vega_signal": -2326630, "option_type": "C", "stock_price": 179.795, "utc_time": 1774452710000}, {"instrument": "NVDA", "mid_signal": 53445, "gamma_signal": -7272, "vega_signal": 2124, "option_type": "P", "stock_price": 179.795, "utc_time": 1774452710000}, {"instrument": "NVDA", "mid_signal": 26388, "gamma_signal": 11341, "vega_signal": -17056, "option_type": "C", "stock_price": 179.845, "utc_time": 1774452715000}, {"instrument": "NVDA", "mid_signal": 28475, "gamma_signal": 10218, "vega_signal": -3536, "option_type": "P", "stock_price": 179.845, "utc_time": 1774452715000}, {"instrument": "NVDA", "mid_signal": 1469792, "gamma_signal": 259859, "vega_signal": 93630, "option_type": "C", "stock_price": 179.77, "utc_time": 1774452720000}, {"instrument": "NVDA", "mid_signal": 152777, "gamma_signal": -71563, "vega_signal": -6347, "option_type": "P", "stock_price": 179.77, "utc_time": 1774452720000}, {"instrument": "NVDA", "mid_signal": -353424, "gamma_signal": -59672, "vega_signal": -101388, "option_type": "C", "stock_price": 179.8, "utc_time": 1774452725000}, {"instrument": "NVDA", "mid_signal": 483252, "gamma_signal": -294134, "vega_signal": -35462, "option_type": "P", "stock_price": 179.8, "utc_time": 1774452725000}, {"instrument": "NVDA", "mid_signal": 149799, "gamma_signal": 76372, "vega_signal": 50208, "option_type": "C", "stock_price": 179.78, "utc_time": 1774452730000}, {"instrument": "NVDA", "mid_signal": 1264121, "gamma_signal": -592104, "vega_signal": 113567, "option_type": "P", "stock_price": 179.78, "utc_time": 1774452730000}, {"instrument": "NVDA", "mid_signal": -100882, "gamma_signal": -20525, "vega_signal": -9350, "option_type": "C", "stock_price": 179.8, "utc_time": 1774452735000}, {"instrument": "NVDA", "mid_signal": -257798, "gamma_signal": 83937, "vega_signal": 73093, "option_type": "P", "stock_price": 179.8, "utc_time": 1774452735000}, {"instrument": "NVDA", "mid_signal": 6639, "gamma_signal": 7895, "vega_signal": -31044, "option_type": "C", "stock_price": 179.79, "utc_time": 1774452740000}, {"instrument": "NVDA", "mid_signal": 251550, "gamma_signal": -80850, "vega_signal": 7754, "option_type": "P", "stock_price": 179.79, "utc_time": 1774452740000}, {"instrument": "NVDA", "mid_signal": -12228, "gamma_signal": 15872, "vega_signal": -28639, "option_type": "C", "stock_price": 179.825, "utc_time": 1774452745000}, {"instrument": "NVDA", "mid_signal": 1223395, "gamma_signal": -145643, "vega_signal": -306975, "option_type": "P", "stock_price": 179.84, "utc_time": 1774452745000}, {"instrument": "NVDA", "mid_signal": -1239645, "gamma_signal": -473227, "vega_signal": -59693, "option_type": "C", "stock_price": 179.88, "utc_time": 1774452750000}, {"instrument": "NVDA", "mid_signal": 246496, "gamma_signal": -38453, "vega_signal": -84571, "option_type": "P", "stock_price": 179.91, "utc_time": 1774452750000}, {"instrument": "NVDA", "mid_signal": 78506, "gamma_signal": 43956, "vega_signal": 6101, "option_type": "C", "stock_price": 179.9, "utc_time": 1774452755000}, {"instrument": "NVDA", "mid_signal": 1042540, "gamma_signal": -486354, "vega_signal": -41272, "option_type": "P", "stock_price": 179.9, "utc_time": 1774452755000}, {"instrument": "NVDA", "mid_signal": -1182888, "gamma_signal": -578386, "vega_signal": -67539, "option_type": "C", "stock_price": 179.88, "utc_time": 1774452760000}, {"instrument": "NVDA", "mid_signal": 988612, "gamma_signal": -422543, "vega_signal": -127146, "option_type": "P", "stock_price": 179.88, "utc_time": 1774452760000}, {"instrument": "NVDA", "mid_signal": 1203223, "gamma_signal": 186626, "vega_signal": 229991, "option_type": "C", "stock_price": 179.85, "utc_time": 1774452765000}, {"instrument": "NVDA", "mid_signal": 285, "gamma_signal": 1104, "vega_signal": -2118, "option_type": "P", "stock_price": 179.85, "utc_time": 1774452765000}, {"instrument": "NVDA", "mid_signal": -797200, "gamma_signal": -73730, "vega_signal": -387424, "option_type": "C", "stock_price": 179.84, "utc_time": 1774452770000}, {"instrument": "NVDA", "mid_signal": -690580, "gamma_signal": 125897, "vega_signal": 59224, "option_type": "P", "stock_price": 179.84, "utc_time": 1774452770000}, {"instrument": "NVDA", "mid_signal": -1428817, "gamma_signal": -702670, "vega_signal": -90712, "option_type": "C", "stock_price": 179.81, "utc_time": 1774452775000}, {"instrument": "NVDA", "mid_signal": -97553, "gamma_signal": 7320, "vega_signal": 50520, "option_type": "P", "stock_price": 179.81, "utc_time": 1774452775000}, {"instrument": "NVDA", "mid_signal": -3122, "gamma_signal": 4557, "vega_signal": 15345, "option_type": "C", "stock_price": 179.81, "utc_time": 1774452780000}, {"instrument": "NVDA", "mid_signal": -186159, "gamma_signal": 48173, "vega_signal": 28430, "option_type": "P", "stock_price": 179.81, "utc_time": 1774452780000}, {"instrument": "NVDA", "mid_signal": -3957807, "gamma_signal": -606943, "vega_signal": -390834, "option_type": "C", "stock_price": 179.77, "utc_time": 1774452785000}, {"instrument": "NVDA", "mid_signal": -486273, "gamma_signal": 51528, "vega_signal": 462604, "option_type": "P", "stock_price": 179.75, "utc_time": 1774452785000}, {"instrument": "NVDA", "mid_signal": -467144, "gamma_signal": -182969, "vega_signal": -82317, "option_type": "C", "stock_price": 179.765, "utc_time": 1774452790000}, {"instrument": "NVDA", "mid_signal": -548672, "gamma_signal": -125366, "vega_signal": 1050414, "option_type": "P", "stock_price": 179.755, "utc_time": 1774452790000}, {"instrument": "NVDA", "mid_signal": -55057, "gamma_signal": -11408, "vega_signal": -95510, "option_type": "C", "stock_price": 179.78, "utc_time": 1774452795000}, {"instrument": "NVDA", "mid_signal": -1130125, "gamma_signal": 53737, "vega_signal": 687988, "option_type": "P", "stock_price": 179.78, "utc_time": 1774452795000}, {"instrument": "NVDA", "mid_signal": -72371, "gamma_signal": 30918, "vega_signal": -107316, "option_type": "C", "stock_price": 179.84, "utc_time": 1774452800000}, {"instrument": "NVDA", "mid_signal": 100481, "gamma_signal": -37507, "vega_signal": -1948, "option_type": "P", "stock_price": 179.84, "utc_time": 1774452800000}, {"instrument": "NVDA", "mid_signal": 79619, "gamma_signal": 81389, "vega_signal": -2962, "option_type": "C", "stock_price": 179.86, "utc_time": 1774452805000}, {"instrument": "NVDA", "mid_signal": -66413, "gamma_signal": 25585, "vega_signal": 35783, "option_type": "P", "stock_price": 179.855, "utc_time": 1774452805000}, {"instrument": "NVDA", "mid_signal": -239908, "gamma_signal": -27854, "vega_signal": -171812, "option_type": "C", "stock_price": 179.88, "utc_time": 1774452810000}, {"instrument": "NVDA", "mid_signal": 397953, "gamma_signal": -184349, "vega_signal": -16794, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452810000}, {"instrument": "NVDA", "mid_signal": 115749, "gamma_signal": 2065, "vega_signal": 44960, "option_type": "C", "stock_price": 179.88, "utc_time": 1774452815000}, {"instrument": "NVDA", "mid_signal": -11137, "gamma_signal": 3135, "vega_signal": 90540, "option_type": "P", "stock_price": 179.88, "utc_time": 1774452815000}, {"instrument": "NVDA", "mid_signal": -797954, "gamma_signal": 7505, "vega_signal": 170247, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452820000}, {"instrument": "NVDA", "mid_signal": 855472, "gamma_signal": -383798, "vega_signal": -82644, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452820000}, {"instrument": "NVDA", "mid_signal": 1908708, "gamma_signal": 456459, "vega_signal": 363113, "option_type": "C", "stock_price": 179.985, "utc_time": 1774452825000}, {"instrument": "NVDA", "mid_signal": 21743, "gamma_signal": 37965, "vega_signal": -35205, "option_type": "P", "stock_price": 180, "utc_time": 1774452825000}, {"instrument": "NVDA", "mid_signal": -18163, "gamma_signal": -9627, "vega_signal": 8555, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452830000}, {"instrument": "NVDA", "mid_signal": 1431864, "gamma_signal": -38487, "vega_signal": -45785, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452830000}, {"instrument": "NVDA", "mid_signal": -57272, "gamma_signal": -29654, "vega_signal": -43116, "option_type": "C", "stock_price": 180, "utc_time": 1774452835000}, {"instrument": "NVDA", "mid_signal": 1748577, "gamma_signal": -602842, "vega_signal": -128846, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452835000}, {"instrument": "NVDA", "mid_signal": 61414, "gamma_signal": 36524, "vega_signal": 12535, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452840000}, {"instrument": "NVDA", "mid_signal": -107719, "gamma_signal": 70952, "vega_signal": 57836, "option_type": "P", "stock_price": 179.925, "utc_time": 1774452840000}, {"instrument": "NVDA", "mid_signal": -260220, "gamma_signal": 16129, "vega_signal": 2811, "option_type": "C", "stock_price": 179.97, "utc_time": 1774452845000}, {"instrument": "NVDA", "mid_signal": -351782, "gamma_signal": 26063, "vega_signal": 94026, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452845000}, {"instrument": "NVDA", "mid_signal": 368759, "gamma_signal": 163222, "vega_signal": 6239, "option_type": "C", "stock_price": 179.97, "utc_time": 1774452850000}, {"instrument": "NVDA", "mid_signal": 28795, "gamma_signal": -2165, "vega_signal": -2147, "option_type": "P", "stock_price": 179.97, "utc_time": 1774452850000}, {"instrument": "NVDA", "mid_signal": -102983, "gamma_signal": 22234, "vega_signal": -27337, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452855000}, {"instrument": "NVDA", "mid_signal": -107456, "gamma_signal": 1704, "vega_signal": 66750, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452855000}, {"instrument": "NVDA", "mid_signal": 201558, "gamma_signal": 52059, "vega_signal": 54668, "option_type": "C", "stock_price": 179.965, "utc_time": 1774452860000}, {"instrument": "NVDA", "mid_signal": 52649, "gamma_signal": -12453, "vega_signal": -21893, "option_type": "P", "stock_price": 179.965, "utc_time": 1774452860000}, {"instrument": "NVDA", "mid_signal": 134659, "gamma_signal": -50422, "vega_signal": 450955, "option_type": "C", "stock_price": 180, "utc_time": 1774452865000}, {"instrument": "NVDA", "mid_signal": 387838, "gamma_signal": -199965, "vega_signal": -207, "option_type": "P", "stock_price": 180, "utc_time": 1774452865000}, {"instrument": "NVDA", "mid_signal": -53889, "gamma_signal": -41060, "vega_signal": 3136, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452870000}, {"instrument": "NVDA", "mid_signal": -233996, "gamma_signal": 171484, "vega_signal": 18444, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452870000}, {"instrument": "NVDA", "mid_signal": -334546, "gamma_signal": -127386, "vega_signal": -64618, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452875000}, {"instrument": "NVDA", "mid_signal": 5640, "gamma_signal": -109866, "vega_signal": 182500, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452875000}, {"instrument": "NVDA", "mid_signal": 116531, "gamma_signal": 27887, "vega_signal": 6408, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452880000}, {"instrument": "NVDA", "mid_signal": -624341, "gamma_signal": 315273, "vega_signal": 8498, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452880000}, {"instrument": "NVDA", "mid_signal": -243625, "gamma_signal": -20663, "vega_signal": -133580, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452885000}, {"instrument": "NVDA", "mid_signal": -7758, "gamma_signal": 2343, "vega_signal": 5566, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452885000}, {"instrument": "NVDA", "mid_signal": -142378, "gamma_signal": -904, "vega_signal": -29300, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452890000}, {"instrument": "NVDA", "mid_signal": 133510, "gamma_signal": 23231, "vega_signal": -238326, "option_type": "P", "stock_price": 179.97, "utc_time": 1774452890000}, {"instrument": "NVDA", "mid_signal": -229841, "gamma_signal": -114124, "vega_signal": -7070, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452895000}, {"instrument": "NVDA", "mid_signal": -1172848, "gamma_signal": 1033637, "vega_signal": 71107, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452895000}, {"instrument": "NVDA", "mid_signal": 171675, "gamma_signal": 49736, "vega_signal": -14602, "option_type": "C", "stock_price": 179.91, "utc_time": 1774452900000}, {"instrument": "NVDA", "mid_signal": 26642, "gamma_signal": 101849, "vega_signal": -60778, "option_type": "P", "stock_price": 179.91, "utc_time": 1774452900000}, {"instrument": "NVDA", "mid_signal": 2020191, "gamma_signal": 832248, "vega_signal": 562364, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452905000}, {"instrument": "NVDA", "mid_signal": 138064, "gamma_signal": -75329, "vega_signal": -9347, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452905000}, {"instrument": "NVDA", "mid_signal": 15007, "gamma_signal": 4806, "vega_signal": -107, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452910000}, {"instrument": "NVDA", "mid_signal": -21762, "gamma_signal": -3939, "vega_signal": -5766, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452910000}, {"instrument": "NVDA", "mid_signal": -49412, "gamma_signal": -51613, "vega_signal": 5705, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452915000}, {"instrument": "NVDA", "mid_signal": -57511, "gamma_signal": 77471, "vega_signal": -99980, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452915000}, {"instrument": "NVDA", "mid_signal": -97166, "gamma_signal": -47018, "vega_signal": 34692, "option_type": "C", "stock_price": 179.9, "utc_time": 1774452920000}, {"instrument": "NVDA", "mid_signal": 113867, "gamma_signal": -40185, "vega_signal": -22912, "option_type": "P", "stock_price": 179.9, "utc_time": 1774452920000}, {"instrument": "NVDA", "mid_signal": 145522, "gamma_signal": 4413, "vega_signal": 47722, "option_type": "C", "stock_price": 179.9, "utc_time": 1774452925000}, {"instrument": "NVDA", "mid_signal": 20685, "gamma_signal": -606, "vega_signal": -17622, "option_type": "P", "stock_price": 179.88, "utc_time": 1774452925000}, {"instrument": "NVDA", "mid_signal": -330544, "gamma_signal": -67564, "vega_signal": -113202, "option_type": "C", "stock_price": 179.935, "utc_time": 1774452930000}, {"instrument": "NVDA", "mid_signal": 521479, "gamma_signal": -239158, "vega_signal": -58807, "option_type": "P", "stock_price": 179.935, "utc_time": 1774452930000}, {"instrument": "NVDA", "mid_signal": 41201, "gamma_signal": 13370, "vega_signal": -6215, "option_type": "C", "stock_price": 179.9, "utc_time": 1774452935000}, {"instrument": "NVDA", "mid_signal": 2728, "gamma_signal": 22, "vega_signal": -1776, "option_type": "P", "stock_price": 179.9, "utc_time": 1774452935000}, {"instrument": "NVDA", "mid_signal": -215044, "gamma_signal": -26864, "vega_signal": -153785, "option_type": "C", "stock_price": 179.86, "utc_time": 1774452940000}, {"instrument": "NVDA", "mid_signal": -1278013, "gamma_signal": 395183, "vega_signal": 227264, "option_type": "P", "stock_price": 179.885, "utc_time": 1774452940000}, {"instrument": "NVDA", "mid_signal": -861910, "gamma_signal": -522527, "vega_signal": -66511, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452945000}, {"instrument": "NVDA", "mid_signal": -42225, "gamma_signal": 37243, "vega_signal": 110316, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452945000}, {"instrument": "NVDA", "mid_signal": 40690, "gamma_signal": 8208, "vega_signal": -12668, "option_type": "C", "stock_price": 179.97, "utc_time": 1774452950000}, {"instrument": "NVDA", "mid_signal": 14978, "gamma_signal": 16298, "vega_signal": -9507, "option_type": "P", "stock_price": 179.97, "utc_time": 1774452950000}, {"instrument": "NVDA", "mid_signal": 58634, "gamma_signal": 10246, "vega_signal": 24442, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452955000}, {"instrument": "NVDA", "mid_signal": 78413, "gamma_signal": -61436, "vega_signal": -2411, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452955000}, {"instrument": "NVDA", "mid_signal": -185928, "gamma_signal": -46179, "vega_signal": -2835, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452960000}, {"instrument": "NVDA", "mid_signal": 56784, "gamma_signal": -19515, "vega_signal": -945, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452960000}, {"instrument": "NVDA", "mid_signal": -8566, "gamma_signal": 1348, "vega_signal": -9223, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452965000}, {"instrument": "NVDA", "mid_signal": -26265, "gamma_signal": 2810, "vega_signal": 114319, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452965000}, {"instrument": "NVDA", "mid_signal": 153364, "gamma_signal": 141919, "vega_signal": 14944, "option_type": "C", "stock_price": 179.935, "utc_time": 1774452970000}, {"instrument": "NVDA", "mid_signal": 10510, "gamma_signal": -5578, "vega_signal": -809, "option_type": "P", "stock_price": 179.935, "utc_time": 1774452970000}, {"instrument": "NVDA", "mid_signal": 89224, "gamma_signal": 29637, "vega_signal": 60339, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452975000}, {"instrument": "NVDA", "mid_signal": 316179, "gamma_signal": -64993, "vega_signal": -61475, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452975000}, {"instrument": "NVDA", "mid_signal": -221111, "gamma_signal": 40761, "vega_signal": -422361, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452980000}, {"instrument": "NVDA", "mid_signal": -49796, "gamma_signal": 1561, "vega_signal": 11009, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452980000}, {"instrument": "NVDA", "mid_signal": -177713, "gamma_signal": -20442, "vega_signal": -13227, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452985000}, {"instrument": "NVDA", "mid_signal": -18200, "gamma_signal": -6777, "vega_signal": 2025, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452985000}, {"instrument": "NVDA", "mid_signal": -221565, "gamma_signal": -34024, "vega_signal": -24170, "option_type": "C", "stock_price": 179.87, "utc_time": 1774452990000}, {"instrument": "NVDA", "mid_signal": -657280, "gamma_signal": 63691, "vega_signal": 100416, "option_type": "P", "stock_price": 179.87, "utc_time": 1774452990000}, {"instrument": "NVDA", "mid_signal": -294973, "gamma_signal": -34430, "vega_signal": -2268, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452995000}, {"instrument": "NVDA", "mid_signal": 22999, "gamma_signal": -10593, "vega_signal": -692, "option_type": "P", "stock_price": 179.88, "utc_time": 1774452995000}, {"instrument": "NVDA", "mid_signal": 54494, "gamma_signal": 10892, "vega_signal": 4878, "option_type": "C", "stock_price": 179.88, "utc_time": 1774453000000}, {"instrument": "NVDA", "mid_signal": 110095, "gamma_signal": 6580, "vega_signal": 744, "option_type": "P", "stock_price": 179.88, "utc_time": 1774453000000}, {"instrument": "NVDA", "mid_signal": -665899, "gamma_signal": -68881, "vega_signal": -544955, "option_type": "C", "stock_price": 179.845, "utc_time": 1774453005000}, {"instrument": "NVDA", "mid_signal": -1403281, "gamma_signal": 915937, "vega_signal": 263559, "option_type": "P", "stock_price": 179.845, "utc_time": 1774453005000}, {"instrument": "NVDA", "mid_signal": -551291, "gamma_signal": -27856, "vega_signal": -573444, "option_type": "C", "stock_price": 179.875, "utc_time": 1774453010000}, {"instrument": "NVDA", "mid_signal": 7368, "gamma_signal": -10151, "vega_signal": -64, "option_type": "P", "stock_price": 179.82, "utc_time": 1774453010000}, {"instrument": "NVDA", "mid_signal": -59800, "gamma_signal": -679, "vega_signal": -24549, "option_type": "C", "stock_price": 179.82, "utc_time": 1774453015000}, {"instrument": "NVDA", "mid_signal": 167644, "gamma_signal": 8887, "vega_signal": -151545, "option_type": "P", "stock_price": 179.82, "utc_time": 1774453015000}, {"instrument": "NVDA", "mid_signal": -168172, "gamma_signal": -65570, "vega_signal": -81516, "option_type": "C", "stock_price": 179.78, "utc_time": 1774453020000}, {"instrument": "NVDA", "mid_signal": -164200, "gamma_signal": 35318, "vega_signal": 47561, "option_type": "P", "stock_price": 179.78, "utc_time": 1774453020000}, {"instrument": "NVDA", "mid_signal": -1914517, "gamma_signal": -305609, "vega_signal": -257509, "option_type": "C", "stock_price": 179.8, "utc_time": 1774453025000}, {"instrument": "NVDA", "mid_signal": -240579, "gamma_signal": 36019, "vega_signal": 19037, "option_type": "P", "stock_price": 179.77, "utc_time": 1774453025000}, {"instrument": "NVDA", "mid_signal": -885905, "gamma_signal": -295308, "vega_signal": -371280, "option_type": "C", "stock_price": 179.76, "utc_time": 1774453030000}, {"instrument": "NVDA", "mid_signal": -183611, "gamma_signal": 156701, "vega_signal": 23821, "option_type": "P", "stock_price": 179.76, "utc_time": 1774453030000}, {"instrument": "NVDA", "mid_signal": -121061, "gamma_signal": -7221, "vega_signal": -15741, "option_type": "C", "stock_price": 179.71, "utc_time": 1774453035000}, {"instrument": "NVDA", "mid_signal": 243752, "gamma_signal": -45544, "vega_signal": -22485, "option_type": "P", "stock_price": 179.71, "utc_time": 1774453035000}, {"instrument": "NVDA", "mid_signal": -330662, "gamma_signal": -564, "vega_signal": -304844, "option_type": "C", "stock_price": 179.77, "utc_time": 1774453040000}, {"instrument": "NVDA", "mid_signal": -292498, "gamma_signal": 70563, "vega_signal": 53659, "option_type": "P", "stock_price": 179.76, "utc_time": 1774453040000}, {"instrument": "NVDA", "mid_signal": -491234, "gamma_signal": -74856, "vega_signal": -72246, "option_type": "C", "stock_price": 179.725, "utc_time": 1774453045000}, {"instrument": "NVDA", "mid_signal": 137524, "gamma_signal": -52534, "vega_signal": -20219, "option_type": "P", "stock_price": 179.75, "utc_time": 1774453045000}, {"instrument": "NVDA", "mid_signal": 40950, "gamma_signal": -5617, "vega_signal": 33637, "option_type": "C", "stock_price": 179.75, "utc_time": 1774453050000}, {"instrument": "NVDA", "mid_signal": 299343, "gamma_signal": -75474, "vega_signal": -55354, "option_type": "P", "stock_price": 179.75, "utc_time": 1774453050000}, {"instrument": "NVDA", "mid_signal": 375936, "gamma_signal": 187523, "vega_signal": 49896, "option_type": "C", "stock_price": 179.745, "utc_time": 1774453055000}, {"instrument": "NVDA", "mid_signal": 33293, "gamma_signal": -25707, "vega_signal": -7357, "option_type": "P", "stock_price": 179.745, "utc_time": 1774453055000}, {"instrument": "NVDA", "mid_signal": -246928, "gamma_signal": -134552, "vega_signal": -34488, "option_type": "C", "stock_price": 179.8, "utc_time": 1774453060000}, {"instrument": "NVDA", "mid_signal": 1240691, "gamma_signal": -485455, "vega_signal": -86151, "option_type": "P", "stock_price": 179.8, "utc_time": 1774453060000}, {"instrument": "NVDA", "mid_signal": -752, "gamma_signal": 11500, "vega_signal": -21509, "option_type": "C", "stock_price": 179.785, "utc_time": 1774453065000}, {"instrument": "NVDA", "mid_signal": 1100490, "gamma_signal": -463894, "vega_signal": -44980, "option_type": "P", "stock_price": 179.81, "utc_time": 1774453065000}, {"instrument": "NVDA", "mid_signal": 1631, "gamma_signal": 953, "vega_signal": 3320, "option_type": "C", "stock_price": 179.765, "utc_time": 1774453070000}, {"instrument": "NVDA", "mid_signal": 324003, "gamma_signal": -174526, "vega_signal": -42205, "option_type": "P", "stock_price": 179.765, "utc_time": 1774453070000}, {"instrument": "NVDA", "mid_signal": -69520, "gamma_signal": -724, "vega_signal": 23396, "option_type": "C", "stock_price": 179.74, "utc_time": 1774453075000}, {"instrument": "NVDA", "mid_signal": -274366, "gamma_signal": 51304, "vega_signal": 46049, "option_type": "P", "stock_price": 179.74, "utc_time": 1774453075000}, {"instrument": "NVDA", "mid_signal": 531847, "gamma_signal": 14163, "vega_signal": 574793, "option_type": "C", "stock_price": 179.73, "utc_time": 1774453080000}, {"instrument": "NVDA", "mid_signal": -249979, "gamma_signal": 76246, "vega_signal": 158345, "option_type": "P", "stock_price": 179.73, "utc_time": 1774453080000}, {"instrument": "NVDA", "mid_signal": -79429, "gamma_signal": 16173, "vega_signal": -154753, "option_type": "C", "stock_price": 179.68, "utc_time": 1774453085000}, {"instrument": "NVDA", "mid_signal": -73102, "gamma_signal": -13342, "vega_signal": 71116, "option_type": "P", "stock_price": 179.68, "utc_time": 1774453085000}, {"instrument": "NVDA", "mid_signal": 281946, "gamma_signal": 352501, "vega_signal": -71018, "option_type": "C", "stock_price": 179.63, "utc_time": 1774453090000}, {"instrument": "NVDA", "mid_signal": -197182, "gamma_signal": 122973, "vega_signal": 24049, "option_type": "P", "stock_price": 179.63, "utc_time": 1774453090000}, {"instrument": "NVDA", "mid_signal": -113613, "gamma_signal": -16593, "vega_signal": -20296, "option_type": "C", "stock_price": 179.62, "utc_time": 1774453095000}, {"instrument": "NVDA", "mid_signal": -3544775, "gamma_signal": 1054465, "vega_signal": 454147, "option_type": "P", "stock_price": 179.62, "utc_time": 1774453095000}, {"instrument": "NVDA", "mid_signal": -2830377, "gamma_signal": -548705, "vega_signal": -333624, "option_type": "C", "stock_price": 179.56, "utc_time": 1774453100000}, {"instrument": "NVDA", "mid_signal": 41654, "gamma_signal": -21689, "vega_signal": 63356, "option_type": "P", "stock_price": 179.56, "utc_time": 1774453100000}, {"instrument": "NVDA", "mid_signal": 4467253, "gamma_signal": 2652284, "vega_signal": 117948, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453105000}, {"instrument": "NVDA", "mid_signal": -1013725, "gamma_signal": 425398, "vega_signal": 105295, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453105000}, {"instrument": "NVDA", "mid_signal": -85588, "gamma_signal": 110553, "vega_signal": -74864, "option_type": "C", "stock_price": 179.46, "utc_time": 1774453110000}, {"instrument": "NVDA", "mid_signal": 6853583, "gamma_signal": -1346370, "vega_signal": -201786, "option_type": "P", "stock_price": 179.46, "utc_time": 1774453110000}, {"instrument": "NVDA", "mid_signal": 141616, "gamma_signal": 76748, "vega_signal": 9719, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453115000}, {"instrument": "NVDA", "mid_signal": -331545, "gamma_signal": 55099, "vega_signal": 303009, "option_type": "P", "stock_price": 179.52, "utc_time": 1774453115000}, {"instrument": "NVDA", "mid_signal": 188565, "gamma_signal": 24341, "vega_signal": 35600, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453120000}, {"instrument": "NVDA", "mid_signal": -1019284, "gamma_signal": 318881, "vega_signal": 277402, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453120000}, {"instrument": "NVDA", "mid_signal": 145703, "gamma_signal": -35067, "vega_signal": 61321, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453125000}, {"instrument": "NVDA", "mid_signal": -736477, "gamma_signal": 230195, "vega_signal": 68187, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453125000}, {"instrument": "NVDA", "mid_signal": 49606, "gamma_signal": -42885, "vega_signal": 95352, "option_type": "C", "stock_price": 179.65, "utc_time": 1774453130000}, {"instrument": "NVDA", "mid_signal": 998544, "gamma_signal": -219476, "vega_signal": -144102, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453130000}, {"instrument": "NVDA", "mid_signal": -943660, "gamma_signal": -13414, "vega_signal": -707739, "option_type": "C", "stock_price": 179.66, "utc_time": 1774453135000}, {"instrument": "NVDA", "mid_signal": -1268461, "gamma_signal": 330712, "vega_signal": 405821, "option_type": "P", "stock_price": 179.66, "utc_time": 1774453135000}, {"instrument": "NVDA", "mid_signal": 2297563, "gamma_signal": 416780, "vega_signal": 332769, "option_type": "C", "stock_price": 179.74, "utc_time": 1774453140000}, {"instrument": "NVDA", "mid_signal": 159180, "gamma_signal": -40404, "vega_signal": -53548, "option_type": "P", "stock_price": 179.75, "utc_time": 1774453140000}, {"instrument": "NVDA", "mid_signal": 4212272, "gamma_signal": 2617303, "vega_signal": 213911, "option_type": "C", "stock_price": 179.65, "utc_time": 1774453145000}, {"instrument": "NVDA", "mid_signal": -670403, "gamma_signal": 244085, "vega_signal": -33957, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453145000}, {"instrument": "NVDA", "mid_signal": 98584, "gamma_signal": 3306, "vega_signal": 68164, "option_type": "C", "stock_price": 179.61, "utc_time": 1774453150000}, {"instrument": "NVDA", "mid_signal": 308179, "gamma_signal": -44390, "vega_signal": -90478, "option_type": "P", "stock_price": 179.61, "utc_time": 1774453150000}, {"instrument": "NVDA", "mid_signal": 770617, "gamma_signal": 457073, "vega_signal": 57596, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453155000}, {"instrument": "NVDA", "mid_signal": 46840, "gamma_signal": -26010, "vega_signal": -8616, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453155000}, {"instrument": "NVDA", "mid_signal": 60682, "gamma_signal": 18531, "vega_signal": 67878, "option_type": "C", "stock_price": 179.66, "utc_time": 1774453160000}, {"instrument": "NVDA", "mid_signal": -145290, "gamma_signal": 18660, "vega_signal": 60534, "option_type": "P", "stock_price": 179.66, "utc_time": 1774453160000}, {"instrument": "NVDA", "mid_signal": 56400, "gamma_signal": 49230, "vega_signal": 31238, "option_type": "C", "stock_price": 179.67, "utc_time": 1774453165000}, {"instrument": "NVDA", "mid_signal": -296677, "gamma_signal": 66438, "vega_signal": 94203, "option_type": "P", "stock_price": 179.67, "utc_time": 1774453165000}, {"instrument": "NVDA", "mid_signal": -20137, "gamma_signal": -1261, "vega_signal": -7678, "option_type": "C", "stock_price": 179.67, "utc_time": 1774453170000}, {"instrument": "NVDA", "mid_signal": -42891, "gamma_signal": 8460, "vega_signal": 12253, "option_type": "P", "stock_price": 179.67, "utc_time": 1774453170000}, {"instrument": "NVDA", "mid_signal": 347446, "gamma_signal": 45846, "vega_signal": -29849, "option_type": "C", "stock_price": 179.74, "utc_time": 1774453175000}, {"instrument": "NVDA", "mid_signal": 86660, "gamma_signal": -16495, "vega_signal": -19412, "option_type": "P", "stock_price": 179.74, "utc_time": 1774453175000}, {"instrument": "NVDA", "mid_signal": -417614, "gamma_signal": -29630, "vega_signal": -106742, "option_type": "C", "stock_price": 179.65, "utc_time": 1774453180000}, {"instrument": "NVDA", "mid_signal": -431868, "gamma_signal": 258949, "vega_signal": -1416901, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453180000}, {"instrument": "NVDA", "mid_signal": 84720, "gamma_signal": -27961, "vega_signal": 119200, "option_type": "C", "stock_price": 179.66, "utc_time": 1774453185000}, {"instrument": "NVDA", "mid_signal": -155477, "gamma_signal": 31151, "vega_signal": 20294, "option_type": "P", "stock_price": 179.66, "utc_time": 1774453185000}, {"instrument": "NVDA", "mid_signal": 67371, "gamma_signal": -10350, "vega_signal": 118976, "option_type": "C", "stock_price": 179.675, "utc_time": 1774453190000}, {"instrument": "NVDA", "mid_signal": -1076473, "gamma_signal": 121768, "vega_signal": 504250, "option_type": "P", "stock_price": 179.64, "utc_time": 1774453190000}, {"instrument": "NVDA", "mid_signal": 389419, "gamma_signal": 49624, "vega_signal": 194379, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453195000}, {"instrument": "NVDA", "mid_signal": -77352, "gamma_signal": 22376, "vega_signal": 17679, "option_type": "P", "stock_price": 179.64, "utc_time": 1774453195000}, {"instrument": "NVDA", "mid_signal": -80374, "gamma_signal": -103643, "vega_signal": 8655, "option_type": "C", "stock_price": 179.61, "utc_time": 1774453200000}, {"instrument": "NVDA", "mid_signal": -18463, "gamma_signal": 6643, "vega_signal": 3912, "option_type": "P", "stock_price": 179.61, "utc_time": 1774453200000}, {"instrument": "NVDA", "mid_signal": -26827, "gamma_signal": -8363, "vega_signal": 31037, "option_type": "C", "stock_price": 179.69, "utc_time": 1774453205000}, {"instrument": "NVDA", "mid_signal": 267517, "gamma_signal": -45299, "vega_signal": -175757, "option_type": "P", "stock_price": 179.7, "utc_time": 1774453205000}, {"instrument": "NVDA", "mid_signal": 58253, "gamma_signal": -933, "vega_signal": 50218, "option_type": "C", "stock_price": 179.7, "utc_time": 1774453210000}, {"instrument": "NVDA", "mid_signal": 643814, "gamma_signal": -34484, "vega_signal": -266373, "option_type": "P", "stock_price": 179.7, "utc_time": 1774453210000}, {"instrument": "NVDA", "mid_signal": -620742, "gamma_signal": 125771, "vega_signal": -2045944, "option_type": "C", "stock_price": 179.72, "utc_time": 1774453215000}, {"instrument": "NVDA", "mid_signal": 483975, "gamma_signal": -12475, "vega_signal": -310057, "option_type": "P", "stock_price": 179.7, "utc_time": 1774453215000}, {"instrument": "NVDA", "mid_signal": -57441, "gamma_signal": -22964, "vega_signal": 23062, "option_type": "C", "stock_price": 179.75, "utc_time": 1774453220000}, {"instrument": "NVDA", "mid_signal": -1460644, "gamma_signal": 27862, "vega_signal": 256367, "option_type": "P", "stock_price": 179.765, "utc_time": 1774453220000}, {"instrument": "NVDA", "mid_signal": 26778, "gamma_signal": 11560, "vega_signal": 5789, "option_type": "C", "stock_price": 179.72, "utc_time": 1774453225000}, {"instrument": "NVDA", "mid_signal": 1155733, "gamma_signal": -484626, "vega_signal": 15955, "option_type": "P", "stock_price": 179.72, "utc_time": 1774453225000}, {"instrument": "NVDA", "mid_signal": -286542, "gamma_signal": -39915, "vega_signal": -89264, "option_type": "C", "stock_price": 179.62, "utc_time": 1774453230000}, {"instrument": "NVDA", "mid_signal": -1191828, "gamma_signal": 256466, "vega_signal": 184708, "option_type": "P", "stock_price": 179.62, "utc_time": 1774453230000}, {"instrument": "NVDA", "mid_signal": -350185, "gamma_signal": 1585, "vega_signal": -205207, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453235000}, {"instrument": "NVDA", "mid_signal": -109705, "gamma_signal": 27086, "vega_signal": 7475, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453235000}, {"instrument": "NVDA", "mid_signal": 1218042, "gamma_signal": 47170, "vega_signal": 930909, "option_type": "C", "stock_price": 179.69, "utc_time": 1774453240000}, {"instrument": "NVDA", "mid_signal": 151945, "gamma_signal": -54283, "vega_signal": -10894, "option_type": "P", "stock_price": 179.68, "utc_time": 1774453240000}, {"instrument": "NVDA", "mid_signal": -2250, "gamma_signal": 18762, "vega_signal": 32189, "option_type": "C", "stock_price": 179.68, "utc_time": 1774453245000}, {"instrument": "NVDA", "mid_signal": 540550, "gamma_signal": -247284, "vega_signal": -16623, "option_type": "P", "stock_price": 179.68, "utc_time": 1774453245000}, {"instrument": "NVDA", "mid_signal": -163849, "gamma_signal": -78421, "vega_signal": 66079, "option_type": "C", "stock_price": 179.66, "utc_time": 1774453250000}, {"instrument": "NVDA", "mid_signal": 296114, "gamma_signal": -120137, "vega_signal": -50932, "option_type": "P", "stock_price": 179.66, "utc_time": 1774453250000}, {"instrument": "NVDA", "mid_signal": -24696, "gamma_signal": -15649, "vega_signal": 30526, "option_type": "C", "stock_price": 179.63, "utc_time": 1774453255000}, {"instrument": "NVDA", "mid_signal": -282831, "gamma_signal": 216412, "vega_signal": 25178, "option_type": "P", "stock_price": 179.63, "utc_time": 1774453255000}, {"instrument": "NVDA", "mid_signal": 197594, "gamma_signal": 116645, "vega_signal": -29794, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453260000}, {"instrument": "NVDA", "mid_signal": 46185, "gamma_signal": -12397, "vega_signal": -2792, "option_type": "P", "stock_price": 179.64, "utc_time": 1774453260000}, {"instrument": "NVDA", "mid_signal": -116436, "gamma_signal": 32165, "vega_signal": -25943, "option_type": "C", "stock_price": 179.61, "utc_time": 1774453265000}, {"instrument": "NVDA", "mid_signal": -54797, "gamma_signal": 27595, "vega_signal": -2368, "option_type": "P", "stock_price": 179.61, "utc_time": 1774453265000}, {"instrument": "NVDA", "mid_signal": 155656, "gamma_signal": 97744, "vega_signal": 19566, "option_type": "C", "stock_price": 179.605, "utc_time": 1774453270000}, {"instrument": "NVDA", "mid_signal": 395430, "gamma_signal": -345998, "vega_signal": 47500, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453270000}, {"instrument": "NVDA", "mid_signal": -73536, "gamma_signal": -303, "vega_signal": -4513, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453275000}, {"instrument": "NVDA", "mid_signal": -131036, "gamma_signal": 135588, "vega_signal": -52251, "option_type": "P", "stock_price": 179.62, "utc_time": 1774453275000}, {"instrument": "NVDA", "mid_signal": 48674, "gamma_signal": -29113, "vega_signal": 50745, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453280000}, {"instrument": "NVDA", "mid_signal": 1126817, "gamma_signal": -261620, "vega_signal": -141297, "option_type": "P", "stock_price": 179.59, "utc_time": 1774453280000}, {"instrument": "NVDA", "mid_signal": 58682, "gamma_signal": 9777, "vega_signal": 25054, "option_type": "C", "stock_price": 179.62, "utc_time": 1774453285000}, {"instrument": "NVDA", "mid_signal": 25473, "gamma_signal": -96, "vega_signal": -11467, "option_type": "P", "stock_price": 179.625, "utc_time": 1774453285000}, {"instrument": "NVDA", "mid_signal": -105753, "gamma_signal": 153, "vega_signal": -43449, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453290000}, {"instrument": "NVDA", "mid_signal": -29106, "gamma_signal": 14664, "vega_signal": 3492, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453290000}, {"instrument": "NVDA", "mid_signal": -1727286, "gamma_signal": -1001037, "vega_signal": -100594, "option_type": "C", "stock_price": 179.52, "utc_time": 1774453295000}, {"instrument": "NVDA", "mid_signal": -2036586, "gamma_signal": 496087, "vega_signal": 356670, "option_type": "P", "stock_price": 179.52, "utc_time": 1774453295000}, {"instrument": "NVDA", "mid_signal": 211309, "gamma_signal": -11312, "vega_signal": -2742, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453300000}, {"instrument": "NVDA", "mid_signal": -180224, "gamma_signal": 74650, "vega_signal": 59182, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453300000}, {"instrument": "NVDA", "mid_signal": 61994, "gamma_signal": -9445, "vega_signal": 74990, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453305000}, {"instrument": "NVDA", "mid_signal": 194426, "gamma_signal": -60948, "vega_signal": -4165, "option_type": "P", "stock_price": 179.58, "utc_time": 1774453305000}, {"instrument": "NVDA", "mid_signal": 69674, "gamma_signal": 8502, "vega_signal": 72850, "option_type": "C", "stock_price": 179.56, "utc_time": 1774453310000}, {"instrument": "NVDA", "mid_signal": -264077, "gamma_signal": 203870, "vega_signal": 24551, "option_type": "P", "stock_price": 179.56, "utc_time": 1774453310000}, {"instrument": "NVDA", "mid_signal": 80786, "gamma_signal": -3433, "vega_signal": -3117, "option_type": "C", "stock_price": 179.56, "utc_time": 1774453315000}, {"instrument": "NVDA", "mid_signal": -93390, "gamma_signal": 38875, "vega_signal": 263, "option_type": "P", "stock_price": 179.56, "utc_time": 1774453315000}, {"instrument": "NVDA", "mid_signal": 124211, "gamma_signal": 27588, "vega_signal": 31380, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453320000}, {"instrument": "NVDA", "mid_signal": -122569, "gamma_signal": 96023, "vega_signal": 214, "option_type": "P", "stock_price": 179.58, "utc_time": 1774453320000}, {"instrument": "NVDA", "mid_signal": -166294, "gamma_signal": -135426, "vega_signal": 37591, "option_type": "C", "stock_price": 179.645, "utc_time": 1774453325000}, {"instrument": "NVDA", "mid_signal": -173416, "gamma_signal": 2384, "vega_signal": 43443, "option_type": "P", "stock_price": 179.645, "utc_time": 1774453325000}, {"instrument": "NVDA", "mid_signal": -27930, "gamma_signal": -12301, "vega_signal": -7633, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453330000}, {"instrument": "NVDA", "mid_signal": -458883, "gamma_signal": 119823, "vega_signal": 80378, "option_type": "P", "stock_price": 179.59, "utc_time": 1774453330000}, {"instrument": "NVDA", "mid_signal": -111344, "gamma_signal": -35426, "vega_signal": -21844, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453335000}, {"instrument": "NVDA", "mid_signal": 3225, "gamma_signal": -2122, "vega_signal": -4897, "option_type": "P", "stock_price": 179.59, "utc_time": 1774453335000}, {"instrument": "NVDA", "mid_signal": -175950, "gamma_signal": 77051, "vega_signal": -263516, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453340000}, {"instrument": "NVDA", "mid_signal": -64274, "gamma_signal": 32427, "vega_signal": -1185, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453340000}, {"instrument": "NVDA", "mid_signal": 578255, "gamma_signal": -30704, "vega_signal": -3282, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453345000}, {"instrument": "NVDA", "mid_signal": 75579, "gamma_signal": -11407, "vega_signal": -32821, "option_type": "P", "stock_price": 179.59, "utc_time": 1774453345000}, {"instrument": "NVDA", "mid_signal": -462343, "gamma_signal": -21258, "vega_signal": -284384, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453350000}, {"instrument": "NVDA", "mid_signal": 171189, "gamma_signal": -19664, "vega_signal": -39342, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453350000}, {"instrument": "NVDA", "mid_signal": -468606, "gamma_signal": -69893, "vega_signal": -90405, "option_type": "C", "stock_price": 179.57, "utc_time": 1774453355000}, {"instrument": "NVDA", "mid_signal": -111279, "gamma_signal": 7616, "vega_signal": 216926, "option_type": "P", "stock_price": 179.57, "utc_time": 1774453355000}, {"instrument": "NVDA", "mid_signal": -126101, "gamma_signal": -15834, "vega_signal": -98306, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453360000}, {"instrument": "NVDA", "mid_signal": -399062, "gamma_signal": 138183, "vega_signal": 83993, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453360000}, {"instrument": "NVDA", "mid_signal": -1513534, "gamma_signal": -676825, "vega_signal": -221728, "option_type": "C", "stock_price": 179.44, "utc_time": 1774453365000}, {"instrument": "NVDA", "mid_signal": -17755, "gamma_signal": 109716, "vega_signal": -72653, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453365000}, {"instrument": "NVDA", "mid_signal": -150904, "gamma_signal": -40294, "vega_signal": -12088, "option_type": "C", "stock_price": 179.43, "utc_time": 1774453370000}, {"instrument": "NVDA", "mid_signal": -136627, "gamma_signal": 25097, "vega_signal": 21978, "option_type": "P", "stock_price": 179.43, "utc_time": 1774453370000}, {"instrument": "NVDA", "mid_signal": -4187835, "gamma_signal": -1297111, "vega_signal": -440551, "option_type": "C", "stock_price": 179.4, "utc_time": 1774453375000}, {"instrument": "NVDA", "mid_signal": -1375476, "gamma_signal": 561177, "vega_signal": 135879, "option_type": "P", "stock_price": 179.4, "utc_time": 1774453375000}, {"instrument": "NVDA", "mid_signal": 7324829, "gamma_signal": 688986, "vega_signal": 1493761, "option_type": "C", "stock_price": 179.41, "utc_time": 1774453380000}, {"instrument": "NVDA", "mid_signal": -3893064, "gamma_signal": -1381253, "vega_signal": 1041192, "option_type": "P", "stock_price": 179.41, "utc_time": 1774453380000}, {"instrument": "NVDA", "mid_signal": 472326, "gamma_signal": 39693, "vega_signal": 86688, "option_type": "C", "stock_price": 179.39, "utc_time": 1774453385000}, {"instrument": "NVDA", "mid_signal": 351992, "gamma_signal": -49387, "vega_signal": -15707, "option_type": "P", "stock_price": 179.39, "utc_time": 1774453385000}, {"instrument": "NVDA", "mid_signal": -127456, "gamma_signal": -416, "vega_signal": -74339, "option_type": "C", "stock_price": 179.38, "utc_time": 1774453390000}, {"instrument": "NVDA", "mid_signal": -854423, "gamma_signal": 322153, "vega_signal": 19660, "option_type": "P", "stock_price": 179.38, "utc_time": 1774453390000}, {"instrument": "NVDA", "mid_signal": 181647, "gamma_signal": 33584, "vega_signal": 656632, "option_type": "C", "stock_price": 179.35, "utc_time": 1774453395000}, {"instrument": "NVDA", "mid_signal": -471303, "gamma_signal": 82271, "vega_signal": 23337, "option_type": "P", "stock_price": 179.34, "utc_time": 1774453395000}, {"instrument": "NVDA", "mid_signal": -798142, "gamma_signal": -233380, "vega_signal": -10426, "option_type": "C", "stock_price": 179.27, "utc_time": 1774453400000}, {"instrument": "NVDA", "mid_signal": -1913257, "gamma_signal": 952899, "vega_signal": 345414, "option_type": "P", "stock_price": 179.26, "utc_time": 1774453400000}, {"instrument": "NVDA", "mid_signal": 2709685, "gamma_signal": 126680, "vega_signal": 146983, "option_type": "C", "stock_price": 179.29, "utc_time": 1774453405000}, {"instrument": "NVDA", "mid_signal": -967935, "gamma_signal": 251173, "vega_signal": 281446, "option_type": "P", "stock_price": 179.29, "utc_time": 1774453405000}, {"instrument": "NVDA", "mid_signal": -1396443, "gamma_signal": -255397, "vega_signal": -92029, "option_type": "C", "stock_price": 179.28, "utc_time": 1774453410000}, {"instrument": "NVDA", "mid_signal": -95143, "gamma_signal": 47720, "vega_signal": 26259, "option_type": "P", "stock_price": 179.28, "utc_time": 1774453410000}, {"instrument": "NVDA", "mid_signal": 37178, "gamma_signal": -337, "vega_signal": -36525, "option_type": "C", "stock_price": 179.33, "utc_time": 1774453415000}, {"instrument": "NVDA", "mid_signal": 498192, "gamma_signal": -146168, "vega_signal": -40056, "option_type": "P", "stock_price": 179.33, "utc_time": 1774453415000}, {"instrument": "NVDA", "mid_signal": 202719, "gamma_signal": -5284, "vega_signal": 158383, "option_type": "C", "stock_price": 179.365, "utc_time": 1774453420000}, {"instrument": "NVDA", "mid_signal": -775894, "gamma_signal": -52377, "vega_signal": 459310, "option_type": "P", "stock_price": 179.365, "utc_time": 1774453420000}, {"instrument": "NVDA", "mid_signal": -216681, "gamma_signal": -55589, "vega_signal": -110934, "option_type": "C", "stock_price": 179.31, "utc_time": 1774453425000}, {"instrument": "NVDA", "mid_signal": -47081, "gamma_signal": 55435, "vega_signal": 49340, "option_type": "P", "stock_price": 179.31, "utc_time": 1774453425000}, {"instrument": "NVDA", "mid_signal": 20984, "gamma_signal": 124122, "vega_signal": -26725, "option_type": "C", "stock_price": 179.29, "utc_time": 1774453430000}, {"instrument": "NVDA", "mid_signal": -28627, "gamma_signal": 11559, "vega_signal": -113708, "option_type": "P", "stock_price": 179.29, "utc_time": 1774453430000}, {"instrument": "NVDA", "mid_signal": 139531, "gamma_signal": 72050, "vega_signal": 8192, "option_type": "C", "stock_price": 179.275, "utc_time": 1774453435000}, {"instrument": "NVDA", "mid_signal": 221781, "gamma_signal": -62167, "vega_signal": -104917, "option_type": "P", "stock_price": 179.27, "utc_time": 1774453435000}, {"instrument": "NVDA", "mid_signal": 6813, "gamma_signal": 10938, "vega_signal": 8170, "option_type": "C", "stock_price": 179.32, "utc_time": 1774453440000}, {"instrument": "NVDA", "mid_signal": -1091619, "gamma_signal": 397795, "vega_signal": -45878, "option_type": "P", "stock_price": 179.32, "utc_time": 1774453440000}, {"instrument": "NVDA", "mid_signal": -111969, "gamma_signal": -22204, "vega_signal": -29947, "option_type": "C", "stock_price": 179.32, "utc_time": 1774453445000}, {"instrument": "NVDA", "mid_signal": 1600658, "gamma_signal": -1134470, "vega_signal": 214974, "option_type": "P", "stock_price": 179.32, "utc_time": 1774453445000}, {"instrument": "NVDA", "mid_signal": -2973006, "gamma_signal": -1979912, "vega_signal": -147722, "option_type": "C", "stock_price": 179.28, "utc_time": 1774453450000}, {"instrument": "NVDA", "mid_signal": 1043708, "gamma_signal": -202451, "vega_signal": -11886, "option_type": "P", "stock_price": 179.28, "utc_time": 1774453450000}, {"instrument": "NVDA", "mid_signal": 284595, "gamma_signal": 24659, "vega_signal": 132925, "option_type": "C", "stock_price": 179.31, "utc_time": 1774453455000}, {"instrument": "NVDA", "mid_signal": 144609, "gamma_signal": 28625, "vega_signal": -132772, "option_type": "P", "stock_price": 179.31, "utc_time": 1774453455000}, {"instrument": "NVDA", "mid_signal": 116854, "gamma_signal": 30555, "vega_signal": -1006, "option_type": "C", "stock_price": 179.35, "utc_time": 1774453460000}, {"instrument": "NVDA", "mid_signal": 382012, "gamma_signal": -85659, "vega_signal": -20513, "option_type": "P", "stock_price": 179.34, "utc_time": 1774453460000}, {"instrument": "NVDA", "mid_signal": -151410, "gamma_signal": -64663, "vega_signal": 45511, "option_type": "C", "stock_price": 179.43, "utc_time": 1774453465000}, {"instrument": "NVDA", "mid_signal": -853650, "gamma_signal": 125700, "vega_signal": 204933, "option_type": "P", "stock_price": 179.43, "utc_time": 1774453465000}, {"instrument": "NVDA", "mid_signal": -623397, "gamma_signal": -330762, "vega_signal": -1564, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453470000}, {"instrument": "NVDA", "mid_signal": 890160, "gamma_signal": -355384, "vega_signal": -58303, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453470000}, {"instrument": "NVDA", "mid_signal": -3615449, "gamma_signal": -225646, "vega_signal": -281320, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453475000}, {"instrument": "NVDA", "mid_signal": 535713, "gamma_signal": 10095, "vega_signal": -344180, "option_type": "P", "stock_price": 179.53, "utc_time": 1774453475000}, {"instrument": "NVDA", "mid_signal": -115165, "gamma_signal": 58621, "vega_signal": -140308, "option_type": "C", "stock_price": 179.52, "utc_time": 1774453480000}, {"instrument": "NVDA", "mid_signal": 383035, "gamma_signal": 7853, "vega_signal": -228957, "option_type": "P", "stock_price": 179.52, "utc_time": 1774453480000}, {"instrument": "NVDA", "mid_signal": 30206, "gamma_signal": -40, "vega_signal": 258, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453485000}, {"instrument": "NVDA", "mid_signal": 859647, "gamma_signal": -95336, "vega_signal": -331047, "option_type": "P", "stock_price": 179.53, "utc_time": 1774453485000}, {"instrument": "NVDA", "mid_signal": 750524, "gamma_signal": 194589, "vega_signal": 893682, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453490000}, {"instrument": "NVDA", "mid_signal": -1824257, "gamma_signal": 60652, "vega_signal": 1066003, "option_type": "P", "stock_price": 179.575, "utc_time": 1774453490000}, {"instrument": "NVDA", "mid_signal": -3922, "gamma_signal": 2682, "vega_signal": 57465, "option_type": "C", "stock_price": 179.56, "utc_time": 1774453495000}, {"instrument": "NVDA", "mid_signal": 3482001, "gamma_signal": -1260848, "vega_signal": -31340, "option_type": "P", "stock_price": 179.56, "utc_time": 1774453495000}, {"instrument": "NVDA", "mid_signal": -90257, "gamma_signal": -84911, "vega_signal": 10762, "option_type": "C", "stock_price": 179.56, "utc_time": 1774453500000}, {"instrument": "NVDA", "mid_signal": -262841, "gamma_signal": 39420, "vega_signal": 176764, "option_type": "P", "stock_price": 179.57, "utc_time": 1774453500000}, {"instrument": "NVDA", "mid_signal": -507857, "gamma_signal": 1743, "vega_signal": -532694, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453505000}, {"instrument": "NVDA", "mid_signal": 17909, "gamma_signal": -248, "vega_signal": -17129, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453505000}, {"instrument": "NVDA", "mid_signal": -142259, "gamma_signal": -20983, "vega_signal": -91363, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453510000}, {"instrument": "NVDA", "mid_signal": -58624, "gamma_signal": -2293, "vega_signal": 115926, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453510000}, {"instrument": "NVDA", "mid_signal": 1368759, "gamma_signal": 856559, "vega_signal": 69807, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453515000}, {"instrument": "NVDA", "mid_signal": -18226, "gamma_signal": 36891, "vega_signal": 21415, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453515000}, {"instrument": "NVDA", "mid_signal": -211169, "gamma_signal": -42265, "vega_signal": -36515, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453520000}, {"instrument": "NVDA", "mid_signal": -8072, "gamma_signal": 6419, "vega_signal": 235, "option_type": "P", "stock_price": 179.53, "utc_time": 1774453520000}, {"instrument": "NVDA", "mid_signal": 63493, "gamma_signal": 24294, "vega_signal": 5322, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453525000}, {"instrument": "NVDA", "mid_signal": 34212, "gamma_signal": -27445, "vega_signal": 18961, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453525000}, {"instrument": "NVDA", "mid_signal": 84417, "gamma_signal": 26787, "vega_signal": -24870, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453530000}, {"instrument": "NVDA", "mid_signal": 1010418, "gamma_signal": -119322, "vega_signal": -488902, "option_type": "P", "stock_price": 179.59, "utc_time": 1774453530000}, {"instrument": "NVDA", "mid_signal": -3947590, "gamma_signal": -947609, "vega_signal": -2426331, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453535000}, {"instrument": "NVDA", "mid_signal": 164161, "gamma_signal": -8487, "vega_signal": -6747, "option_type": "P", "stock_price": 179.58, "utc_time": 1774453535000}, {"instrument": "NVDA", "mid_signal": 24406, "gamma_signal": -30513, "vega_signal": -27156, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453540000}, {"instrument": "NVDA", "mid_signal": -1122109, "gamma_signal": 66779, "vega_signal": 632839, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453540000}, {"instrument": "NVDA", "mid_signal": -2009218, "gamma_signal": -107550, "vega_signal": -5340071, "option_type": "C", "stock_price": 179.455, "utc_time": 1774453545000}, {"instrument": "NVDA", "mid_signal": -339510, "gamma_signal": 21225, "vega_signal": 13732, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453545000}, {"instrument": "NVDA", "mid_signal": -213721, "gamma_signal": -35030, "vega_signal": -34603, "option_type": "C", "stock_price": 179.45, "utc_time": 1774453550000}, {"instrument": "NVDA", "mid_signal": 123122, "gamma_signal": -33697, "vega_signal": -24999, "option_type": "P", "stock_price": 179.45, "utc_time": 1774453550000}, {"instrument": "NVDA", "mid_signal": 149495, "gamma_signal": 37655, "vega_signal": 2952, "option_type": "C", "stock_price": 179.43, "utc_time": 1774453555000}, {"instrument": "NVDA", "mid_signal": 417519, "gamma_signal": -15461, "vega_signal": -231341, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453555000}, {"instrument": "NVDA", "mid_signal": 121827, "gamma_signal": 60535, "vega_signal": 16086, "option_type": "C", "stock_price": 179.44, "utc_time": 1774453560000}, {"instrument": "NVDA", "mid_signal": 240337, "gamma_signal": 65758, "vega_signal": -232662, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453560000}, {"instrument": "NVDA", "mid_signal": -45596, "gamma_signal": -36335, "vega_signal": -24553, "option_type": "C", "stock_price": 179.47, "utc_time": 1774453565000}, {"instrument": "NVDA", "mid_signal": 319090, "gamma_signal": -132688, "vega_signal": -186227, "option_type": "P", "stock_price": 179.47, "utc_time": 1774453565000}, {"instrument": "NVDA", "mid_signal": 258036, "gamma_signal": 33549, "vega_signal": 61085, "option_type": "C", "stock_price": 179.44, "utc_time": 1774453570000}, {"instrument": "NVDA", "mid_signal": 130341, "gamma_signal": 40646, "vega_signal": -42073, "option_type": "P", "stock_price": 179.45, "utc_time": 1774453570000}, {"instrument": "NVDA", "mid_signal": -91435, "gamma_signal": 26907, "vega_signal": -115328, "option_type": "C", "stock_price": 179.44, "utc_time": 1774453575000}, {"instrument": "NVDA", "mid_signal": -646812, "gamma_signal": 423074, "vega_signal": -221335, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453575000}, {"instrument": "NVDA", "mid_signal": 2344, "gamma_signal": -21684, "vega_signal": -10114, "option_type": "C", "stock_price": 179.43, "utc_time": 1774453580000}, {"instrument": "NVDA", "mid_signal": 356280, "gamma_signal": 22259, "vega_signal": -238908, "option_type": "P", "stock_price": 179.43, "utc_time": 1774453580000}, {"instrument": "NVDA", "mid_signal": 338798, "gamma_signal": 6436, "vega_signal": 56832, "option_type": "C", "stock_price": 179.47, "utc_time": 1774453585000}, {"instrument": "NVDA", "mid_signal": 823655, "gamma_signal": -374968, "vega_signal": -32743, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453585000}, {"instrument": "NVDA", "mid_signal": -6666, "gamma_signal": 4073, "vega_signal": -14059, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453590000}, {"instrument": "NVDA", "mid_signal": -41746, "gamma_signal": 5004, "vega_signal": 1275, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453590000}, {"instrument": "NVDA", "mid_signal": -32241, "gamma_signal": 1968, "vega_signal": 16704, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453595000}, {"instrument": "NVDA", "mid_signal": -749, "gamma_signal": -313, "vega_signal": 2113, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453595000}, {"instrument": "NVDA", "mid_signal": -125875, "gamma_signal": 15252, "vega_signal": -40574, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453600000}, {"instrument": "NVDA", "mid_signal": 136797, "gamma_signal": 13045, "vega_signal": -91395, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453600000}, {"instrument": "NVDA", "mid_signal": 50345, "gamma_signal": 47194, "vega_signal": -46870, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453605000}, {"instrument": "NVDA", "mid_signal": -50663, "gamma_signal": 5683, "vega_signal": 3983, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453605000}, {"instrument": "NVDA", "mid_signal": -558405, "gamma_signal": -119940, "vega_signal": -76789, "option_type": "C", "stock_price": 179.42, "utc_time": 1774453610000}, {"instrument": "NVDA", "mid_signal": -936472, "gamma_signal": 95888, "vega_signal": 596928, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453610000}, {"instrument": "NVDA", "mid_signal": -79035, "gamma_signal": -38821, "vega_signal": -10545, "option_type": "C", "stock_price": 179.39, "utc_time": 1774453615000}, {"instrument": "NVDA", "mid_signal": 323339, "gamma_signal": -135207, "vega_signal": 4257, "option_type": "P", "stock_price": 179.39, "utc_time": 1774453615000}, {"instrument": "NVDA", "mid_signal": -36268, "gamma_signal": -19809, "vega_signal": -13440, "option_type": "C", "stock_price": 179.405, "utc_time": 1774453620000}, {"instrument": "NVDA", "mid_signal": -263421, "gamma_signal": -8328, "vega_signal": 66581, "option_type": "P", "stock_price": 179.38, "utc_time": 1774453620000}, {"instrument": "NVDA", "mid_signal": -9151, "gamma_signal": 156875, "vega_signal": -371996, "option_type": "C", "stock_price": 179.36, "utc_time": 1774453625000}, {"instrument": "NVDA", "mid_signal": 120894, "gamma_signal": -103667, "vega_signal": -18564, "option_type": "P", "stock_price": 179.36, "utc_time": 1774453625000}, {"instrument": "NVDA", "mid_signal": 904407, "gamma_signal": 70155, "vega_signal": -48953, "option_type": "C", "stock_price": 179.36, "utc_time": 1774453630000}, {"instrument": "NVDA", "mid_signal": -748834, "gamma_signal": 658488, "vega_signal": 23893, "option_type": "P", "stock_price": 179.36, "utc_time": 1774453630000}, {"instrument": "NVDA", "mid_signal": 84006, "gamma_signal": 19424, "vega_signal": 20913, "option_type": "C", "stock_price": 179.43, "utc_time": 1774453635000}, {"instrument": "NVDA", "mid_signal": 431307, "gamma_signal": -33258, "vega_signal": -254671, "option_type": "P", "stock_price": 179.43, "utc_time": 1774453635000}, {"instrument": "NVDA", "mid_signal": 492556, "gamma_signal": 44304, "vega_signal": 140765, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453640000}, {"instrument": "NVDA", "mid_signal": -1018349, "gamma_signal": 558110, "vega_signal": 379516, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453640000}, {"instrument": "NVDA", "mid_signal": -180441, "gamma_signal": -42453, "vega_signal": -85668, "option_type": "C", "stock_price": 179.45, "utc_time": 1774453645000}, {"instrument": "NVDA", "mid_signal": 83246, "gamma_signal": -4418, "vega_signal": -57033, "option_type": "P", "stock_price": 179.45, "utc_time": 1774453645000}, {"instrument": "NVDA", "mid_signal": -9104, "gamma_signal": 217, "vega_signal": -32282, "option_type": "C", "stock_price": 179.475, "utc_time": 1774453650000}, {"instrument": "NVDA", "mid_signal": 80777, "gamma_signal": -12330, "vega_signal": -6340, "option_type": "P", "stock_price": 179.475, "utc_time": 1774453650000}, {"instrument": "NVDA", "mid_signal": -22254, "gamma_signal": -13737, "vega_signal": 24513, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453655000}, {"instrument": "NVDA", "mid_signal": -37949, "gamma_signal": -6105, "vega_signal": 46207, "option_type": "P", "stock_price": 179.485, "utc_time": 1774453655000}, {"instrument": "NVDA", "mid_signal": 84755, "gamma_signal": -62060, "vega_signal": 210564, "option_type": "C", "stock_price": 179.47, "utc_time": 1774453660000}, {"instrument": "NVDA", "mid_signal": 590372, "gamma_signal": -125965, "vega_signal": -172309, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453660000}, {"instrument": "NVDA", "mid_signal": -13024, "gamma_signal": 23618, "vega_signal": -11101, "option_type": "C", "stock_price": 179.495, "utc_time": 1774453665000}, {"instrument": "NVDA", "mid_signal": -128583, "gamma_signal": -387, "vega_signal": 90544, "option_type": "P", "stock_price": 179.495, "utc_time": 1774453665000}, {"instrument": "NVDA", "mid_signal": 40885, "gamma_signal": 5363, "vega_signal": 23478, "option_type": "C", "stock_price": 179.52, "utc_time": 1774453670000}, {"instrument": "NVDA", "mid_signal": 205719, "gamma_signal": 41243, "vega_signal": -120528, "option_type": "P", "stock_price": 179.52, "utc_time": 1774453670000}, {"instrument": "NVDA", "mid_signal": 415994, "gamma_signal": 421935, "vega_signal": -303005, "option_type": "C", "stock_price": 179.475, "utc_time": 1774453675000}, {"instrument": "NVDA", "mid_signal": 1592695, "gamma_signal": 194271, "vega_signal": 49892, "option_type": "P", "stock_price": 179.475, "utc_time": 1774453675000}, {"instrument": "NVDA", "mid_signal": -46653, "gamma_signal": -19909, "vega_signal": 4097, "option_type": "C", "stock_price": 179.4, "utc_time": 1774453680000}, {"instrument": "NVDA", "mid_signal": -1610114, "gamma_signal": 871145, "vega_signal": -7618, "option_type": "P", "stock_price": 179.4, "utc_time": 1774453680000}, {"instrument": "NVDA", "mid_signal": 95754, "gamma_signal": 26008, "vega_signal": 2607, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453685000}, {"instrument": "NVDA", "mid_signal": 356506, "gamma_signal": -82546, "vega_signal": -136288, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453685000}, {"instrument": "NVDA", "mid_signal": 482202, "gamma_signal": 55713, "vega_signal": 783024, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453690000}, {"instrument": "NVDA", "mid_signal": -15521, "gamma_signal": -10797, "vega_signal": 344625, "option_type": "P", "stock_price": 179.59, "utc_time": 1774453690000}, {"instrument": "NVDA", "mid_signal": 159378, "gamma_signal": 54237, "vega_signal": 27062, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453695000}, {"instrument": "NVDA", "mid_signal": 159749, "gamma_signal": 1888, "vega_signal": -103510, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453695000}, {"instrument": "NVDA", "mid_signal": 79932, "gamma_signal": 12011, "vega_signal": 14145, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453700000}, {"instrument": "NVDA", "mid_signal": -112838, "gamma_signal": 37928, "vega_signal": 155725, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453700000}, {"instrument": "NVDA", "mid_signal": 655916, "gamma_signal": 258968, "vega_signal": 148424, "option_type": "C", "stock_price": 179.42, "utc_time": 1774453705000}, {"instrument": "NVDA", "mid_signal": -821432, "gamma_signal": 27679, "vega_signal": 1055469, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453705000}, {"instrument": "NVDA", "mid_signal": -407908, "gamma_signal": -31812, "vega_signal": -207580, "option_type": "C", "stock_price": 179.41, "utc_time": 1774453710000}, {"instrument": "NVDA", "mid_signal": 49318, "gamma_signal": -14333, "vega_signal": -19263, "option_type": "P", "stock_price": 179.41, "utc_time": 1774453710000}, {"instrument": "NVDA", "mid_signal": 240734, "gamma_signal": 232591, "vega_signal": 1101, "option_type": "C", "stock_price": 179.415, "utc_time": 1774453715000}, {"instrument": "NVDA", "mid_signal": -114706, "gamma_signal": 38197, "vega_signal": 52964, "option_type": "P", "stock_price": 179.415, "utc_time": 1774453715000}, {"instrument": "NVDA", "mid_signal": 21240, "gamma_signal": 11144, "vega_signal": 85572, "option_type": "C", "stock_price": 179.42, "utc_time": 1774453720000}, {"instrument": "NVDA", "mid_signal": 35897, "gamma_signal": -15884, "vega_signal": 1688, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453720000}, {"instrument": "NVDA", "mid_signal": -158497, "gamma_signal": -32408, "vega_signal": -30614, "option_type": "C", "stock_price": 179.45, "utc_time": 1774453725000}, {"instrument": "NVDA", "mid_signal": 46669, "gamma_signal": -35183, "vega_signal": -1697, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453725000}, {"instrument": "NVDA", "mid_signal": 4727466, "gamma_signal": 3273735, "vega_signal": 116347, "option_type": "C", "stock_price": 179.425, "utc_time": 1774453730000}, {"instrument": "NVDA", "mid_signal": -72551, "gamma_signal": -6330, "vega_signal": 11079, "option_type": "P", "stock_price": 179.425, "utc_time": 1774453730000}, {"instrument": "NVDA", "mid_signal": -94821, "gamma_signal": -41340, "vega_signal": 11082, "option_type": "C", "stock_price": 179.47, "utc_time": 1774453735000}, {"instrument": "NVDA", "mid_signal": 551741, "gamma_signal": -68438, "vega_signal": -93312, "option_type": "P", "stock_price": 179.47, "utc_time": 1774453735000}, {"instrument": "NVDA", "mid_signal": -77400, "gamma_signal": 8996, "vega_signal": -29891, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453740000}, {"instrument": "NVDA", "mid_signal": 177976, "gamma_signal": 8715, "vega_signal": -6372, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453740000}, {"instrument": "NVDA", "mid_signal": -6126, "gamma_signal": -11213, "vega_signal": -51915, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453745000}, {"instrument": "NVDA", "mid_signal": 375427, "gamma_signal": -105400, "vega_signal": -33473, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453745000}, {"instrument": "NVDA", "mid_signal": -8722, "gamma_signal": 18780, "vega_signal": -37323, "option_type": "C", "stock_price": 179.46, "utc_time": 1774453750000}, {"instrument": "NVDA", "mid_signal": -592396, "gamma_signal": 251318, "vega_signal": -82209, "option_type": "P", "stock_price": 179.46, "utc_time": 1774453750000}, {"instrument": "NVDA", "mid_signal": 1940, "gamma_signal": -312, "vega_signal": -3142, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453755000}, {"instrument": "NVDA", "mid_signal": 329460, "gamma_signal": -52633, "vega_signal": -31181, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453755000}, {"instrument": "NVDA", "mid_signal": -59892, "gamma_signal": -11024, "vega_signal": -12465, "option_type": "C", "stock_price": 179.46, "utc_time": 1774453760000}, {"instrument": "NVDA", "mid_signal": 242866, "gamma_signal": 2587, "vega_signal": -47557, "option_type": "P", "stock_price": 179.46, "utc_time": 1774453760000}, {"instrument": "NVDA", "mid_signal": -168333, "gamma_signal": -93961, "vega_signal": -123994, "option_type": "C", "stock_price": 179.44, "utc_time": 1774453765000}, {"instrument": "NVDA", "mid_signal": -1309238, "gamma_signal": 641659, "vega_signal": -127978, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453765000}, {"instrument": "NVDA", "mid_signal": -245206, "gamma_signal": -85350, "vega_signal": -5216, "option_type": "C", "stock_price": 179.45, "utc_time": 1774453770000}, {"instrument": "NVDA", "mid_signal": 119495, "gamma_signal": 16750, "vega_signal": -103370, "option_type": "P", "stock_price": 179.43, "utc_time": 1774453770000}, {"instrument": "NVDA", "mid_signal": -30567, "gamma_signal": 15051, "vega_signal": -21210, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453775000}, {"instrument": "NVDA", "mid_signal": 1718132, "gamma_signal": -115779, "vega_signal": -835180, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453775000}, {"instrument": "NVDA", "mid_signal": 8930, "gamma_signal": -11440, "vega_signal": 18173, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453780000}, {"instrument": "NVDA", "mid_signal": -120059, "gamma_signal": -33600, "vega_signal": -4736, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453780000}, {"instrument": "NVDA", "mid_signal": 1519423, "gamma_signal": 167550, "vega_signal": 138434, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453785000}, {"instrument": "NVDA", "mid_signal": 103229, "gamma_signal": 20899, "vega_signal": -168352, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453785000}, {"instrument": "NVDA", "mid_signal": -136982, "gamma_signal": 27108, "vega_signal": -1367, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453790000}, {"instrument": "NVDA", "mid_signal": -530076, "gamma_signal": -83062, "vega_signal": 504739, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453790000}, {"instrument": "NVDA", "mid_signal": 31997, "gamma_signal": 3227, "vega_signal": 5255, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453795000}, {"instrument": "NVDA", "mid_signal": -929239, "gamma_signal": 31338, "vega_signal": 536435, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453795000}, {"instrument": "NVDA", "mid_signal": -161656, "gamma_signal": 16777, "vega_signal": -11162, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453800000}, {"instrument": "NVDA", "mid_signal": -820601, "gamma_signal": -4886, "vega_signal": 481340, "option_type": "P", "stock_price": 179.58, "utc_time": 1774453800000}, {"instrument": "NVDA", "mid_signal": 1128726, "gamma_signal": 852925, "vega_signal": 17485, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453805000}, {"instrument": "NVDA", "mid_signal": -61527, "gamma_signal": 126190, "vega_signal": -254644, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453805000}, {"instrument": "NVDA", "mid_signal": -1057473, "gamma_signal": -477615, "vega_signal": -65822, "option_type": "C", "stock_price": 179.57, "utc_time": 1774453810000}, {"instrument": "NVDA", "mid_signal": -30350, "gamma_signal": -2613, "vega_signal": 100697, "option_type": "P", "stock_price": 179.59, "utc_time": 1774453810000}, {"instrument": "NVDA", "mid_signal": 14530, "gamma_signal": 109482, "vega_signal": 40600, "option_type": "C", "stock_price": 179.62, "utc_time": 1774453815000}, {"instrument": "NVDA", "mid_signal": -489583, "gamma_signal": -14301, "vega_signal": 502880, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453815000}, {"instrument": "NVDA", "mid_signal": 360383, "gamma_signal": 30328, "vega_signal": 21887, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453820000}, {"instrument": "NVDA", "mid_signal": 758375, "gamma_signal": -550139, "vega_signal": -3409, "option_type": "P", "stock_price": 179.61, "utc_time": 1774453820000}, {"instrument": "NVDA", "mid_signal": -1862892, "gamma_signal": -1649738, "vega_signal": 53534, "option_type": "C", "stock_price": 179.67, "utc_time": 1774453825000}, {"instrument": "NVDA", "mid_signal": 453897, "gamma_signal": -175555, "vega_signal": -50664, "option_type": "P", "stock_price": 179.68, "utc_time": 1774453825000}, {"instrument": "NVDA", "mid_signal": 119877, "gamma_signal": 49818, "vega_signal": -23825, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453830000}, {"instrument": "NVDA", "mid_signal": -74180, "gamma_signal": 40103, "vega_signal": -38270, "option_type": "P", "stock_price": 179.66, "utc_time": 1774453830000}, {"instrument": "NVDA", "mid_signal": -193619, "gamma_signal": 11300, "vega_signal": 9, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453835000}, {"instrument": "NVDA", "mid_signal": 885827, "gamma_signal": -356738, "vega_signal": -18078, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453835000}, {"instrument": "NVDA", "mid_signal": 65925, "gamma_signal": -27628, "vega_signal": 11613, "option_type": "C", "stock_price": 179.62, "utc_time": 1774453840000}, {"instrument": "NVDA", "mid_signal": 87479, "gamma_signal": -41640, "vega_signal": 2717, "option_type": "P", "stock_price": 179.62, "utc_time": 1774453840000}, {"instrument": "NVDA", "mid_signal": -235003, "gamma_signal": 6964, "vega_signal": -39555, "option_type": "C", "stock_price": 179.62, "utc_time": 1774453845000}, {"instrument": "NVDA", "mid_signal": 685299, "gamma_signal": -232929, "vega_signal": -56188, "option_type": "P", "stock_price": 179.63, "utc_time": 1774453845000}, {"instrument": "NVDA", "mid_signal": -639413, "gamma_signal": -605130, "vega_signal": 94591, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453850000}, {"instrument": "NVDA", "mid_signal": 323094, "gamma_signal": -60023, "vega_signal": -82900, "option_type": "P", "stock_price": 179.64, "utc_time": 1774453850000}, {"instrument": "NVDA", "mid_signal": 186900, "gamma_signal": 36139, "vega_signal": 11013, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.61, "utc_time": 1774453855000}, {"instrument": "NVDA", "mid_signal": 2752914, "gamma_signal": 374832, "vega_signal": 98765, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453860000}, {"instrument": "NVDA", "mid_signal": -179471, "gamma_signal": 78751, "vega_signal": 27389, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453860000}, {"instrument": "NVDA", "mid_signal": -24320, "gamma_signal": 90196, "vega_signal": -116517, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453865000}, {"instrument": "NVDA", "mid_signal": 197061, "gamma_signal": -22476, "vega_signal": 4679, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453865000}, {"instrument": "NVDA", "mid_signal": -1107958, "gamma_signal": -391985, "vega_signal": -70837, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453870000}, {"instrument": "NVDA", "mid_signal": -384880, "gamma_signal": 84209, "vega_signal": 13035, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453870000}, {"instrument": "NVDA", "mid_signal": 8771, "gamma_signal": 35897, "vega_signal": 3250, "option_type": "C", "stock_price": 179.47, "utc_time": 1774453875000}, {"instrument": "NVDA", "mid_signal": -176793, "gamma_signal": -1425, "vega_signal": -289, "option_type": "P", "stock_price": 179.47, "utc_time": 1774453875000}, {"instrument": "NVDA", "mid_signal": -682691, "gamma_signal": -471228, "vega_signal": -46496, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453880000}, {"instrument": "NVDA", "mid_signal": 133028, "gamma_signal": -52302, "vega_signal": -629, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453880000}, {"instrument": "NVDA", "mid_signal": 116922, "gamma_signal": 29284, "vega_signal": 21510, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453885000}, {"instrument": "NVDA", "mid_signal": -181449, "gamma_signal": -17812, "vega_signal": 457295, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453885000}, {"instrument": "NVDA", "mid_signal": 71194, "gamma_signal": 61, "vega_signal": 7974, "option_type": "C", "stock_price": 179.57, "utc_time": 1774453890000}, {"instrument": "NVDA", "mid_signal": -113285, "gamma_signal": 34217, "vega_signal": 83198, "option_type": "P", "stock_price": 179.57, "utc_time": 1774453890000}, {"instrument": "NVDA", "mid_signal": -225142, "gamma_signal": -253, "vega_signal": -42973, "option_type": "C", "stock_price": 179.535, "utc_time": 1774453895000}, {"instrument": "NVDA", "mid_signal": 69178, "gamma_signal": -5441, "vega_signal": -3007, "option_type": "P", "stock_price": 179.535, "utc_time": 1774453895000}, {"instrument": "NVDA", "mid_signal": -65800, "gamma_signal": -57376, "vega_signal": 9051, "option_type": "C", "stock_price": 179.52, "utc_time": 1774453900000}, {"instrument": "NVDA", "mid_signal": -74476, "gamma_signal": 65084, "vega_signal": 9986, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453900000}, {"instrument": "NVDA", "mid_signal": 75958, "gamma_signal": 14044, "vega_signal": -1006, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453905000}, {"instrument": "NVDA", "mid_signal": 67380, "gamma_signal": 11121, "vega_signal": -39248, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453905000}, {"instrument": "NVDA", "mid_signal": -187856, "gamma_signal": -57997, "vega_signal": -19246, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453910000}, {"instrument": "NVDA", "mid_signal": -18775096, "gamma_signal": 1640412, "vega_signal": 7121269, "option_type": "P", "stock_price": 179.53, "utc_time": 1774453910000}, {"instrument": "NVDA", "mid_signal": 49308, "gamma_signal": -1943, "vega_signal": 23666, "option_type": "C", "stock_price": 179.52, "utc_time": 1774453915000}, {"instrument": "NVDA", "mid_signal": 20865, "gamma_signal": -328, "vega_signal": 7334, "option_type": "P", "stock_price": 179.52, "utc_time": 1774453915000}, {"instrument": "NVDA", "mid_signal": -48313, "gamma_signal": -8582, "vega_signal": -26398, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453920000}, {"instrument": "NVDA", "mid_signal": -21532, "gamma_signal": 3970, "vega_signal": 8181, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453920000}, {"instrument": "NVDA", "mid_signal": 15155, "gamma_signal": 8456, "vega_signal": 29783, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453925000}, {"instrument": "NVDA", "mid_signal": -306923, "gamma_signal": 177662, "vega_signal": -167858, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453925000}, {"instrument": "NVDA", "mid_signal": 92352, "gamma_signal": 65432, "vega_signal": 18940, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453930000}, {"instrument": "NVDA", "mid_signal": -604743, "gamma_signal": 179586, "vega_signal": 93365, "option_type": "P", "stock_price": 179.475, "utc_time": 1774453930000}, {"instrument": "NVDA", "mid_signal": 129858, "gamma_signal": 111113, "vega_signal": -22438, "option_type": "C", "stock_price": 179.505, "utc_time": 1774453935000}, {"instrument": "NVDA", "mid_signal": 867765, "gamma_signal": -56629, "vega_signal": -847810, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453935000}, {"instrument": "NVDA", "mid_signal": -301840, "gamma_signal": -221081, "vega_signal": -11828, "option_type": "C", "stock_price": 179.43, "utc_time": 1774453940000}, {"instrument": "NVDA", "mid_signal": -1760467, "gamma_signal": 228995, "vega_signal": 824910, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453940000}, {"instrument": "NVDA", "mid_signal": 86795, "gamma_signal": 55211, "vega_signal": -38796, "option_type": "C", "stock_price": 179.445, "utc_time": 1774453945000}, {"instrument": "NVDA", "mid_signal": -611239, "gamma_signal": 59152, "vega_signal": 629611, "option_type": "P", "stock_price": 179.445, "utc_time": 1774453945000}, {"instrument": "NVDA", "mid_signal": -3672, "gamma_signal": -794, "vega_signal": -1088, "option_type": "C", "stock_price": 179.445, "utc_time": 1774453950000}, {"instrument": "NVDA", "mid_signal": 239715, "gamma_signal": 22218, "vega_signal": -403482, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453950000}, {"instrument": "NVDA", "mid_signal": -652261, "gamma_signal": -141117, "vega_signal": -147966, "option_type": "C", "stock_price": 179.39, "utc_time": 1774453955000}, {"instrument": "NVDA", "mid_signal": -4488970, "gamma_signal": 820913, "vega_signal": 419867, "option_type": "P", "stock_price": 179.39, "utc_time": 1774453955000}, {"instrument": "NVDA", "mid_signal": 2223570, "gamma_signal": 459026, "vega_signal": 60447, "option_type": "C", "stock_price": 179.39, "utc_time": 1774453960000}, {"instrument": "NVDA", "mid_signal": 56187, "gamma_signal": -5487, "vega_signal": -23849, "option_type": "P", "stock_price": 179.395, "utc_time": 1774453960000}, {"instrument": "NVDA", "mid_signal": -274798, "gamma_signal": -211842, "vega_signal": 21163, "option_type": "C", "stock_price": 179.35, "utc_time": 1774453965000}, {"instrument": "NVDA", "mid_signal": 388897, "gamma_signal": 73091, "vega_signal": -838657, "option_type": "P", "stock_price": 179.35, "utc_time": 1774453965000}, {"instrument": "NVDA", "mid_signal": -170183, "gamma_signal": -30989, "vega_signal": -16918, "option_type": "C", "stock_price": 179.42, "utc_time": 1774453970000}, {"instrument": "NVDA", "mid_signal": 398466, "gamma_signal": 5152, "vega_signal": -202361, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453970000}, {"instrument": "NVDA", "mid_signal": -156986, "gamma_signal": -90470, "vega_signal": -44702, "option_type": "C", "stock_price": 179.41, "utc_time": 1774453975000}, {"instrument": "NVDA", "mid_signal": 188936, "gamma_signal": 14052, "vega_signal": -3147, "option_type": "P", "stock_price": 179.41, "utc_time": 1774453975000}, {"instrument": "NVDA", "mid_signal": 437125, "gamma_signal": 75056, "vega_signal": -29406, "option_type": "C", "stock_price": 179.38, "utc_time": 1774453980000}, {"instrument": "NVDA", "mid_signal": 289475, "gamma_signal": 17021, "vega_signal": -192807, "option_type": "P", "stock_price": 179.38, "utc_time": 1774453980000}, {"instrument": "NVDA", "mid_signal": -1686655, "gamma_signal": -224244, "vega_signal": -312465, "option_type": "C", "stock_price": 179.31, "utc_time": 1774453985000}, {"instrument": "NVDA", "mid_signal": -1541507, "gamma_signal": 283497, "vega_signal": 628403, "option_type": "P", "stock_price": 179.31, "utc_time": 1774453985000}, {"instrument": "NVDA", "mid_signal": -90694, "gamma_signal": -29122, "vega_signal": -32606, "option_type": "C", "stock_price": 179.33, "utc_time": 1774453990000}, {"instrument": "NVDA", "mid_signal": 43529, "gamma_signal": 48, "vega_signal": -50855, "option_type": "P", "stock_price": 179.33, "utc_time": 1774453990000}, {"instrument": "NVDA", "mid_signal": -44806, "gamma_signal": -10073, "vega_signal": -51540, "option_type": "C", "stock_price": 179.32, "utc_time": 1774453995000}, {"instrument": "NVDA", "mid_signal": -283638, "gamma_signal": 61678, "vega_signal": 366289, "option_type": "P", "stock_price": 179.34, "utc_time": 1774453995000}, {"instrument": "NVDA", "mid_signal": 122937, "gamma_signal": -9677, "vega_signal": 37911, "option_type": "C", "stock_price": 179.415, "utc_time": 1774454000000}, {"instrument": "NVDA", "mid_signal": 1900290, "gamma_signal": -800444, "vega_signal": -302013, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454000000}, {"instrument": "NVDA", "mid_signal": -8422, "gamma_signal": -85, "vega_signal": -7889, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454005000}, {"instrument": "NVDA", "mid_signal": 258699, "gamma_signal": -12628, "vega_signal": -119267, "option_type": "P", "stock_price": 179.41, "utc_time": 1774454005000}, {"instrument": "NVDA", "mid_signal": 72510, "gamma_signal": -39797, "vega_signal": 4902, "option_type": "C", "stock_price": 179.39, "utc_time": 1774454010000}, {"instrument": "NVDA", "mid_signal": 198261, "gamma_signal": -73702, "vega_signal": -11227, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454010000}, {"instrument": "NVDA", "mid_signal": 1006723, "gamma_signal": 701297, "vega_signal": 54381, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454015000}, {"instrument": "NVDA", "mid_signal": -74634, "gamma_signal": 26871, "vega_signal": 16067, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454015000}, {"instrument": "NVDA", "mid_signal": 84923, "gamma_signal": 71230, "vega_signal": -14358, "option_type": "C", "stock_price": 179.36, "utc_time": 1774454020000}, {"instrument": "NVDA", "mid_signal": 21468, "gamma_signal": 107032, "vega_signal": -1115, "option_type": "P", "stock_price": 179.36, "utc_time": 1774454020000}, {"instrument": "NVDA", "mid_signal": -243382, "gamma_signal": -11432, "vega_signal": -57159, "option_type": "C", "stock_price": 179.34, "utc_time": 1774454025000}, {"instrument": "NVDA", "mid_signal": 11787, "gamma_signal": -2184, "vega_signal": 3899, "option_type": "P", "stock_price": 179.34, "utc_time": 1774454025000}, {"instrument": "NVDA", "mid_signal": 91937, "gamma_signal": -9761, "vega_signal": -28468, "option_type": "C", "stock_price": 179.315, "utc_time": 1774454030000}, {"instrument": "NVDA", "mid_signal": 118660, "gamma_signal": 23775, "vega_signal": -115651, "option_type": "P", "stock_price": 179.315, "utc_time": 1774454030000}, {"instrument": "NVDA", "mid_signal": -70230, "gamma_signal": 20211, "vega_signal": -3199, "option_type": "C", "stock_price": 179.3, "utc_time": 1774454035000}, {"instrument": "NVDA", "mid_signal": -196098, "gamma_signal": 213409, "vega_signal": -35549, "option_type": "P", "stock_price": 179.3, "utc_time": 1774454035000}, {"instrument": "NVDA", "mid_signal": -452043, "gamma_signal": -324557, "vega_signal": -2227, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454040000}, {"instrument": "NVDA", "mid_signal": -480446, "gamma_signal": 153841, "vega_signal": 255174, "option_type": "P", "stock_price": 179.3, "utc_time": 1774454040000}, {"instrument": "NVDA", "mid_signal": -194881, "gamma_signal": -134067, "vega_signal": -34123, "option_type": "C", "stock_price": 179.28, "utc_time": 1774454045000}, {"instrument": "NVDA", "mid_signal": -729359, "gamma_signal": 248995, "vega_signal": 44090, "option_type": "P", "stock_price": 179.27, "utc_time": 1774454045000}, {"instrument": "NVDA", "mid_signal": -49990, "gamma_signal": 146556, "vega_signal": -110852, "option_type": "C", "stock_price": 179.26, "utc_time": 1774454050000}, {"instrument": "NVDA", "mid_signal": -455330, "gamma_signal": 134071, "vega_signal": 43598, "option_type": "P", "stock_price": 179.26, "utc_time": 1774454050000}, {"instrument": "NVDA", "mid_signal": -395475, "gamma_signal": -65811, "vega_signal": -152304, "option_type": "C", "stock_price": 179.21, "utc_time": 1774454055000}, {"instrument": "NVDA", "mid_signal": -822353, "gamma_signal": 455990, "vega_signal": 382010, "option_type": "P", "stock_price": 179.21, "utc_time": 1774454055000}, {"instrument": "NVDA", "mid_signal": -267803, "gamma_signal": -96627, "vega_signal": -24358, "option_type": "C", "stock_price": 179.21, "utc_time": 1774454060000}, {"instrument": "NVDA", "mid_signal": -1284264, "gamma_signal": 182423, "vega_signal": 148176, "option_type": "P", "stock_price": 179.21, "utc_time": 1774454060000}, {"instrument": "NVDA", "mid_signal": 241178, "gamma_signal": 5709, "vega_signal": 18525, "option_type": "C", "stock_price": 179.2, "utc_time": 1774454065000}, {"instrument": "NVDA", "mid_signal": 652883, "gamma_signal": 32429, "vega_signal": -272926, "option_type": "P", "stock_price": 179.2, "utc_time": 1774454065000}, {"instrument": "NVDA", "mid_signal": -479326, "gamma_signal": -226860, "vega_signal": -186414, "option_type": "C", "stock_price": 179.23, "utc_time": 1774454070000}, {"instrument": "NVDA", "mid_signal": 2123943, "gamma_signal": -764164, "vega_signal": -163496, "option_type": "P", "stock_price": 179.23, "utc_time": 1774454070000}, {"instrument": "NVDA", "mid_signal": 4679, "gamma_signal": -3028, "vega_signal": 6041, "option_type": "C", "stock_price": 179.23, "utc_time": 1774454075000}, {"instrument": "NVDA", "mid_signal": -2334363, "gamma_signal": 1781103, "vega_signal": 57413, "option_type": "P", "stock_price": 179.23, "utc_time": 1774454075000}, {"instrument": "NVDA", "mid_signal": 15368, "gamma_signal": -2693, "vega_signal": 15218, "option_type": "C", "stock_price": 179.25, "utc_time": 1774454080000}, {"instrument": "NVDA", "mid_signal": 603399, "gamma_signal": -83421, "vega_signal": -78968, "option_type": "P", "stock_price": 179.25, "utc_time": 1774454080000}, {"instrument": "NVDA", "mid_signal": -154269, "gamma_signal": -5483, "vega_signal": -77357, "option_type": "C", "stock_price": 179.23, "utc_time": 1774454085000}, {"instrument": "NVDA", "mid_signal": -1103263, "gamma_signal": 408439, "vega_signal": 295, "option_type": "P", "stock_price": 179.23, "utc_time": 1774454085000}, {"instrument": "NVDA", "mid_signal": 190065, "gamma_signal": 27036, "vega_signal": 19576, "option_type": "C", "stock_price": 179.29, "utc_time": 1774454090000}, {"instrument": "NVDA", "mid_signal": 544570, "gamma_signal": -106814, "vega_signal": -179360, "option_type": "P", "stock_price": 179.29, "utc_time": 1774454090000}, {"instrument": "NVDA", "mid_signal": 160714, "gamma_signal": 64017, "vega_signal": 71173, "option_type": "C", "stock_price": 179.26, "utc_time": 1774454095000}, {"instrument": "NVDA", "mid_signal": 284127, "gamma_signal": -60966, "vega_signal": -6218, "option_type": "P", "stock_price": 179.249, "utc_time": 1774454095000}, {"instrument": "NVDA", "mid_signal": -63973, "gamma_signal": 39199, "vega_signal": -3121, "option_type": "C", "stock_price": 179.245, "utc_time": 1774454100000}, {"instrument": "NVDA", "mid_signal": -263398, "gamma_signal": 138893, "vega_signal": -127867, "option_type": "P", "stock_price": 179.245, "utc_time": 1774454100000}, {"instrument": "NVDA", "mid_signal": -124307, "gamma_signal": -87497, "vega_signal": -42254, "option_type": "C", "stock_price": 179.215, "utc_time": 1774454105000}, {"instrument": "NVDA", "mid_signal": 1701449, "gamma_signal": -360626, "vega_signal": -391038, "option_type": "P", "stock_price": 179.215, "utc_time": 1774454105000}, {"instrument": "NVDA", "mid_signal": 70661, "gamma_signal": 41992, "vega_signal": 41769, "option_type": "C", "stock_price": 179.27, "utc_time": 1774454110000}, {"instrument": "NVDA", "mid_signal": -966267, "gamma_signal": 49215, "vega_signal": 481575, "option_type": "P", "stock_price": 179.27, "utc_time": 1774454110000}, {"instrument": "NVDA", "mid_signal": 525004, "gamma_signal": 116602, "vega_signal": -146850, "option_type": "C", "stock_price": 179.27, "utc_time": 1774454115000}, {"instrument": "NVDA", "mid_signal": -265037, "gamma_signal": 94916, "vega_signal": -7325, "option_type": "P", "stock_price": 179.27, "utc_time": 1774454115000}, {"instrument": "NVDA", "mid_signal": 533744, "gamma_signal": 71205, "vega_signal": 54119, "option_type": "C", "stock_price": 179.33, "utc_time": 1774454120000}, {"instrument": "NVDA", "mid_signal": 993989, "gamma_signal": -167600, "vega_signal": -264977, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454120000}, {"instrument": "NVDA", "mid_signal": 609387, "gamma_signal": 93216, "vega_signal": -14334, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454125000}, {"instrument": "NVDA", "mid_signal": -792546, "gamma_signal": 69952, "vega_signal": 329038, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454125000}, {"instrument": "NVDA", "mid_signal": 167758, "gamma_signal": 114396, "vega_signal": -2593, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454130000}, {"instrument": "NVDA", "mid_signal": -752168, "gamma_signal": -734318, "vega_signal": 17077, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454130000}, {"instrument": "NVDA", "mid_signal": 36224, "gamma_signal": 6646, "vega_signal": 8328, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454135000}, {"instrument": "NVDA", "mid_signal": -43241, "gamma_signal": 12408, "vega_signal": 30958, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454135000}, {"instrument": "NVDA", "mid_signal": -4742898, "gamma_signal": -1696158, "vega_signal": -896104, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454140000}, {"instrument": "NVDA", "mid_signal": -5053851, "gamma_signal": 1921525, "vega_signal": 305319, "option_type": "P", "stock_price": 179.26, "utc_time": 1774454140000}, {"instrument": "NVDA", "mid_signal": -86232, "gamma_signal": -2304, "vega_signal": -26741, "option_type": "C", "stock_price": 179.25, "utc_time": 1774454145000}, {"instrument": "NVDA", "mid_signal": -91845, "gamma_signal": 41423, "vega_signal": -47517, "option_type": "P", "stock_price": 179.25, "utc_time": 1774454145000}, {"instrument": "NVDA", "mid_signal": 104437, "gamma_signal": 59660, "vega_signal": 12101, "option_type": "C", "stock_price": 179.28, "utc_time": 1774454150000}, {"instrument": "NVDA", "mid_signal": -40341, "gamma_signal": 18656, "vega_signal": 19405, "option_type": "P", "stock_price": 179.275, "utc_time": 1774454150000}, {"instrument": "NVDA", "mid_signal": -3754141, "gamma_signal": -20770, "vega_signal": -10287179, "option_type": "C", "stock_price": 179.33, "utc_time": 1774454155000}, {"instrument": "NVDA", "mid_signal": 66895, "gamma_signal": -38463, "vega_signal": 67928, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454155000}, {"instrument": "NVDA", "mid_signal": 670618, "gamma_signal": 90519, "vega_signal": 26726, "option_type": "C", "stock_price": 179.39, "utc_time": 1774454160000}, {"instrument": "NVDA", "mid_signal": 612988, "gamma_signal": -237645, "vega_signal": 75492, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454160000}, {"instrument": "NVDA", "mid_signal": -280598, "gamma_signal": -8056, "vega_signal": -178945, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454165000}, {"instrument": "NVDA", "mid_signal": 146583, "gamma_signal": 30286, "vega_signal": -239700, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454165000}, {"instrument": "NVDA", "mid_signal": 1839077, "gamma_signal": 1348446, "vega_signal": 215660, "option_type": "C", "stock_price": 179.34, "utc_time": 1774454170000}, {"instrument": "NVDA", "mid_signal": 110397, "gamma_signal": -375, "vega_signal": -26928, "option_type": "P", "stock_price": 179.34, "utc_time": 1774454170000}, {"instrument": "NVDA", "mid_signal": -420062, "gamma_signal": -2270, "vega_signal": -26700, "option_type": "C", "stock_price": 179.345, "utc_time": 1774454175000}, {"instrument": "NVDA", "mid_signal": -128751, "gamma_signal": 49190, "vega_signal": -9382, "option_type": "P", "stock_price": 179.345, "utc_time": 1774454175000}, {"instrument": "NVDA", "mid_signal": -154344, "gamma_signal": -49790, "vega_signal": -20241, "option_type": "C", "stock_price": 179.31, "utc_time": 1774454180000}, {"instrument": "NVDA", "mid_signal": 107944, "gamma_signal": 4326, "vega_signal": -48727, "option_type": "P", "stock_price": 179.32, "utc_time": 1774454180000}, {"instrument": "NVDA", "mid_signal": -54408, "gamma_signal": -9908, "vega_signal": -16196, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454185000}, {"instrument": "NVDA", "mid_signal": 127699, "gamma_signal": 13593, "vega_signal": -44620, "option_type": "P", "stock_price": 179.32, "utc_time": 1774454185000}, {"instrument": "NVDA", "mid_signal": -9001, "gamma_signal": 9263, "vega_signal": 58730, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454190000}, {"instrument": "NVDA", "mid_signal": 72326, "gamma_signal": 35502, "vega_signal": -33169, "option_type": "P", "stock_price": 179.37, "utc_time": 1774454190000}, {"instrument": "NVDA", "mid_signal": 9770, "gamma_signal": 2839, "vega_signal": 7273, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454195000}, {"instrument": "NVDA", "mid_signal": -159457, "gamma_signal": 21667, "vega_signal": 60715, "option_type": "P", "stock_price": 179.37, "utc_time": 1774454195000}, {"instrument": "NVDA", "mid_signal": 421716, "gamma_signal": 60634, "vega_signal": 459655, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454200000}, {"instrument": "NVDA", "mid_signal": 170578, "gamma_signal": -895, "vega_signal": -226519, "option_type": "P", "stock_price": 179.4, "utc_time": 1774454200000}, {"instrument": "NVDA", "mid_signal": -381162, "gamma_signal": -59572, "vega_signal": -256691, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454205000}, {"instrument": "NVDA", "mid_signal": 2160472, "gamma_signal": -175346, "vega_signal": -690954, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454205000}, {"instrument": "NVDA", "mid_signal": 191212, "gamma_signal": 26565, "vega_signal": 109728, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454210000}, {"instrument": "NVDA", "mid_signal": -638403, "gamma_signal": 233160, "vega_signal": 8142, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454210000}, {"instrument": "NVDA", "mid_signal": 106071, "gamma_signal": 72000, "vega_signal": 1564, "option_type": "C", "stock_price": 179.45, "utc_time": 1774454215000}, {"instrument": "NVDA", "mid_signal": 704288, "gamma_signal": -83795, "vega_signal": -304434, "option_type": "P", "stock_price": 179.45, "utc_time": 1774454215000}, {"instrument": "NVDA", "mid_signal": -283622, "gamma_signal": 7859, "vega_signal": -48448, "option_type": "C", "stock_price": 179.43, "utc_time": 1774454220000}, {"instrument": "NVDA", "mid_signal": 3887886, "gamma_signal": -2869095, "vega_signal": -236800, "option_type": "P", "stock_price": 179.43, "utc_time": 1774454220000}, {"instrument": "NVDA", "mid_signal": 266809, "gamma_signal": 143474, "vega_signal": 74740, "option_type": "C", "stock_price": 179.43, "utc_time": 1774454225000}, {"instrument": "NVDA", "mid_signal": 313698, "gamma_signal": -186087, "vega_signal": -104665, "option_type": "P", "stock_price": 179.43, "utc_time": 1774454225000}, {"instrument": "NVDA", "mid_signal": -56275, "gamma_signal": -35085, "vega_signal": -4113, "option_type": "C", "stock_price": 179.44, "utc_time": 1774454230000}, {"instrument": "NVDA", "mid_signal": -51994, "gamma_signal": 16805, "vega_signal": 24707, "option_type": "P", "stock_price": 179.44, "utc_time": 1774454230000}, {"instrument": "NVDA", "mid_signal": 66601, "gamma_signal": 95898, "vega_signal": 35701, "option_type": "C", "stock_price": 179.445, "utc_time": 1774454235000}, {"instrument": "NVDA", "mid_signal": 63991, "gamma_signal": -5109, "vega_signal": -7425, "option_type": "P", "stock_price": 179.42, "utc_time": 1774454235000}, {"instrument": "NVDA", "mid_signal": -73381, "gamma_signal": 1561, "vega_signal": -3831, "option_type": "C", "stock_price": 179.42, "utc_time": 1774454240000}, {"instrument": "NVDA", "mid_signal": 1324886, "gamma_signal": -149947, "vega_signal": -161969, "option_type": "P", "stock_price": 179.42, "utc_time": 1774454240000}, {"instrument": "NVDA", "mid_signal": -139340, "gamma_signal": -8132, "vega_signal": -5304, "option_type": "C", "stock_price": 179.425, "utc_time": 1774454245000}, {"instrument": "NVDA", "mid_signal": -1086529, "gamma_signal": 382518, "vega_signal": 22490, "option_type": "P", "stock_price": 179.425, "utc_time": 1774454245000}, {"instrument": "NVDA", "mid_signal": -2235883, "gamma_signal": -1728491, "vega_signal": -41543, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454250000}, {"instrument": "NVDA", "mid_signal": 264493, "gamma_signal": -73115, "vega_signal": -31754, "option_type": "P", "stock_price": 179.4, "utc_time": 1774454250000}, {"instrument": "NVDA", "mid_signal": -373333, "gamma_signal": -123449, "vega_signal": -30834, "option_type": "C", "stock_price": 179.33, "utc_time": 1774454255000}, {"instrument": "NVDA", "mid_signal": 2041380, "gamma_signal": -145213, "vega_signal": -389972, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454255000}, {"instrument": "NVDA", "mid_signal": 236872, "gamma_signal": 45999, "vega_signal": 800, "option_type": "C", "stock_price": 179.445, "utc_time": 1774454260000}, {"instrument": "NVDA", "mid_signal": -37741, "gamma_signal": 9059, "vega_signal": -14026, "option_type": "P", "stock_price": 179.44, "utc_time": 1774454260000}, {"instrument": "NVDA", "mid_signal": 18395, "gamma_signal": -375972, "vega_signal": 11492, "option_type": "C", "stock_price": 179.43, "utc_time": 1774454265000}, {"instrument": "NVDA", "mid_signal": 36720, "gamma_signal": -57650, "vega_signal": 7812, "option_type": "P", "stock_price": 179.43, "utc_time": 1774454265000}, {"instrument": "NVDA", "mid_signal": 42046, "gamma_signal": 24441, "vega_signal": 8998, "option_type": "C", "stock_price": 179.46, "utc_time": 1774454270000}, {"instrument": "NVDA", "mid_signal": 481570, "gamma_signal": -254832, "vega_signal": -14401, "option_type": "P", "stock_price": 179.47, "utc_time": 1774454270000}, {"instrument": "NVDA", "mid_signal": -79489, "gamma_signal": -40223, "vega_signal": -8915, "option_type": "C", "stock_price": 179.39, "utc_time": 1774454275000}, {"instrument": "NVDA", "mid_signal": -94114, "gamma_signal": -9292, "vega_signal": -3158, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454275000}, {"instrument": "NVDA", "mid_signal": -27366, "gamma_signal": 5553, "vega_signal": -39129, "option_type": "C", "stock_price": 179.41, "utc_time": 1774454280000}, {"instrument": "NVDA", "mid_signal": -153615, "gamma_signal": 61057, "vega_signal": 2592, "option_type": "P", "stock_price": 179.41, "utc_time": 1774454280000}, {"instrument": "NVDA", "mid_signal": -231507, "gamma_signal": -68459, "vega_signal": -21267, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454285000}, {"instrument": "NVDA", "mid_signal": -85408, "gamma_signal": 1790, "vega_signal": -6901, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454285000}, {"instrument": "NVDA", "mid_signal": -68841, "gamma_signal": 50407, "vega_signal": 5936, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454290000}, {"instrument": "NVDA", "mid_signal": -79091, "gamma_signal": 7397, "vega_signal": 87502, "option_type": "P", "stock_price": 179.32, "utc_time": 1774454290000}, {"instrument": "NVDA", "mid_signal": -427225, "gamma_signal": -26755, "vega_signal": -106391, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454295000}, {"instrument": "NVDA", "mid_signal": -27847, "gamma_signal": 825, "vega_signal": 44186, "option_type": "P", "stock_price": 179.32, "utc_time": 1774454295000}, {"instrument": "NVDA", "mid_signal": 400602, "gamma_signal": 142751, "vega_signal": 31195, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454300000}, {"instrument": "NVDA", "mid_signal": -432888, "gamma_signal": 82345, "vega_signal": 147208, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454300000}, {"instrument": "NVDA", "mid_signal": 34580, "gamma_signal": 13512, "vega_signal": 9153, "option_type": "C", "stock_price": 179.39, "utc_time": 1774454305000}, {"instrument": "NVDA", "mid_signal": 140269, "gamma_signal": 888, "vega_signal": -18347, "option_type": "P", "stock_price": 179.42, "utc_time": 1774454305000}, {"instrument": "NVDA", "mid_signal": 395055, "gamma_signal": 11417, "vega_signal": 245353, "option_type": "C", "stock_price": 179.39, "utc_time": 1774454310000}, {"instrument": "NVDA", "mid_signal": 276611, "gamma_signal": -58926, "vega_signal": 89988, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454310000}, {"instrument": "NVDA", "mid_signal": -218733, "gamma_signal": -13380, "vega_signal": -221578, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454315000}, {"instrument": "NVDA", "mid_signal": -227145, "gamma_signal": -5060, "vega_signal": 341245, "option_type": "P", "stock_price": 179.37, "utc_time": 1774454315000}, {"instrument": "NVDA", "mid_signal": 225765, "gamma_signal": 1890, "vega_signal": 266818, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454320000}, {"instrument": "NVDA", "mid_signal": 329455, "gamma_signal": -10058, "vega_signal": -532943, "option_type": "P", "stock_price": 179.4, "utc_time": 1774454320000}, {"instrument": "NVDA", "mid_signal": -5680, "gamma_signal": -3260, "vega_signal": -6978, "option_type": "C", "stock_price": 179.33, "utc_time": 1774454325000}, {"instrument": "NVDA", "mid_signal": -262206, "gamma_signal": -22674, "vega_signal": 159901, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454325000}, {"instrument": "NVDA", "mid_signal": -279327, "gamma_signal": 9521, "vega_signal": -342255, "option_type": "C", "stock_price": 179.31, "utc_time": 1774454330000}, {"instrument": "NVDA", "mid_signal": -414212, "gamma_signal": 169663, "vega_signal": -13189, "option_type": "P", "stock_price": 179.34, "utc_time": 1774454330000}, {"instrument": "NVDA", "mid_signal": 122138, "gamma_signal": 6959, "vega_signal": 3651, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454335000}, {"instrument": "NVDA", "mid_signal": 55901, "gamma_signal": -15308, "vega_signal": 47322, "option_type": "P", "stock_price": 179.32, "utc_time": 1774454335000}, {"instrument": "NVDA", "mid_signal": 95827, "gamma_signal": -11067, "vega_signal": -37151, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454340000}, {"instrument": "NVDA", "mid_signal": -210290, "gamma_signal": 13019, "vega_signal": 368106, "option_type": "P", "stock_price": 179.34, "utc_time": 1774454340000}, {"instrument": "NVDA", "mid_signal": 24339, "gamma_signal": 6908, "vega_signal": 4505, "option_type": "C", "stock_price": 179.31, "utc_time": 1774454345000}, {"instrument": "NVDA", "mid_signal": -45700, "gamma_signal": 12348, "vega_signal": 759, "option_type": "P", "stock_price": 179.31, "utc_time": 1774454345000}, {"instrument": "NVDA", "mid_signal": 195015, "gamma_signal": -41239, "vega_signal": -3422, "option_type": "C", "stock_price": 179.29, "utc_time": 1774454350000}, {"instrument": "NVDA", "mid_signal": -94404, "gamma_signal": 20403, "vega_signal": 50714, "option_type": "P", "stock_price": 179.295, "utc_time": 1774454350000}, {"instrument": "NVDA", "mid_signal": 1438294, "gamma_signal": 76048, "vega_signal": 277115, "option_type": "C", "stock_price": 179.33, "utc_time": 1774454355000}, {"instrument": "NVDA", "mid_signal": 118595, "gamma_signal": -17010, "vega_signal": -103992, "option_type": "P", "stock_price": 179.335, "utc_time": 1774454355000}, {"instrument": "NVDA", "mid_signal": -292250, "gamma_signal": 530, "vega_signal": -387808, "option_type": "C", "stock_price": 179.33, "utc_time": 1774454360000}, {"instrument": "NVDA", "mid_signal": 353296, "gamma_signal": -21708, "vega_signal": -480145, "option_type": "P", "stock_price": 179.31, "utc_time": 1774454360000}, {"instrument": "NVDA", "mid_signal": -51818, "gamma_signal": -8636, "vega_signal": -33241, "option_type": "C", "stock_price": 179.345, "utc_time": 1774454365000}, {"instrument": "NVDA", "mid_signal": 17421, "gamma_signal": -15308, "vega_signal": -12990, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454365000}, {"instrument": "NVDA", "mid_signal": 374058, "gamma_signal": 170212, "vega_signal": 85379, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454370000}, {"instrument": "NVDA", "mid_signal": 960997, "gamma_signal": -329428, "vega_signal": -410729, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454370000}, {"instrument": "NVDA", "mid_signal": -46171, "gamma_signal": 1234, "vega_signal": -9447, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454375000}, {"instrument": "NVDA", "mid_signal": -85116, "gamma_signal": 5070, "vega_signal": 94765, "option_type": "P", "stock_price": 179.36, "utc_time": 1774454375000}, {"instrument": "NVDA", "mid_signal": 4422, "gamma_signal": 12119, "vega_signal": -5010, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454380000}, {"instrument": "NVDA", "mid_signal": 94355, "gamma_signal": -9343, "vega_signal": 66213, "option_type": "P", "stock_price": 179.37, "utc_time": 1774454380000}, {"instrument": "NVDA", "mid_signal": -24756, "gamma_signal": -3821, "vega_signal": -14505, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454385000}, {"instrument": "NVDA", "mid_signal": 215167, "gamma_signal": -6563, "vega_signal": 91, "option_type": "P", "stock_price": 179.37, "utc_time": 1774454385000}, {"instrument": "NVDA", "mid_signal": -235355, "gamma_signal": -37250, "vega_signal": -78867, "option_type": "C", "stock_price": 179.36, "utc_time": 1774454390000}, {"instrument": "NVDA", "mid_signal": -525537, "gamma_signal": -2269, "vega_signal": -10638, "option_type": "P", "stock_price": 179.375, "utc_time": 1774454390000}, {"instrument": "NVDA", "mid_signal": 71621, "gamma_signal": 45447, "vega_signal": 6498, "option_type": "C", "stock_price": 179.375, "utc_time": 1774454395000}, {"instrument": "NVDA", "mid_signal": 216186, "gamma_signal": -16116, "vega_signal": -17190, "option_type": "P", "stock_price": 179.375, "utc_time": 1774454395000}, {"instrument": "NVDA", "mid_signal": -61217, "gamma_signal": -10405, "vega_signal": -89993, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454400000}, {"instrument": "NVDA", "mid_signal": 1589003, "gamma_signal": -397711, "vega_signal": -275399, "option_type": "P", "stock_price": 179.4, "utc_time": 1774454400000}, {"instrument": "NVDA", "mid_signal": 163956, "gamma_signal": 91815, "vega_signal": -686327, "option_type": "C", "stock_price": 179.42, "utc_time": 1774454405000}, {"instrument": "NVDA", "mid_signal": 181229, "gamma_signal": -16655, "vega_signal": -7238, "option_type": "P", "stock_price": 179.42, "utc_time": 1774454405000}, {"instrument": "NVDA", "mid_signal": -137443, "gamma_signal": 16486, "vega_signal": -45443, "option_type": "C", "stock_price": 179.39, "utc_time": 1774454410000}, {"instrument": "NVDA", "mid_signal": -171569, "gamma_signal": -7697, "vega_signal": 115348, "option_type": "P", "stock_price": 179.385, "utc_time": 1774454410000}, {"instrument": "NVDA", "mid_signal": -473650, "gamma_signal": -82817, "vega_signal": -1070132, "option_type": "C", "stock_price": 179.36, "utc_time": 1774454415000}, {"instrument": "NVDA", "mid_signal": -113753, "gamma_signal": -15171, "vega_signal": 137859, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454415000}, {"instrument": "NVDA", "mid_signal": 1548688, "gamma_signal": 1320723, "vega_signal": 264098, "option_type": "C", "stock_price": 179.36, "utc_time": 1774454420000}, {"instrument": "NVDA", "mid_signal": -18567, "gamma_signal": 321, "vega_signal": 1910, "option_type": "P", "stock_price": 179.36, "utc_time": 1774454420000}, {"instrument": "NVDA", "mid_signal": 323202, "gamma_signal": 2126, "vega_signal": 751424, "option_type": "C", "stock_price": 179.39, "utc_time": 1774454425000}, {"instrument": "NVDA", "mid_signal": 196901, "gamma_signal": 2005, "vega_signal": -282723, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454425000}, {"instrument": "NVDA", "mid_signal": 183982, "gamma_signal": 33476, "vega_signal": -16954, "option_type": "C", "stock_price": 179.435, "utc_time": 1774454430000}, {"instrument": "NVDA", "mid_signal": 56658, "gamma_signal": 15366, "vega_signal": 63671, "option_type": "P", "stock_price": 179.41, "utc_time": 1774454430000}, {"instrument": "NVDA", "mid_signal": 1227060, "gamma_signal": 337377, "vega_signal": -4086, "option_type": "C", "stock_price": 179.42, "utc_time": 1774454435000}, {"instrument": "NVDA", "mid_signal": -305871, "gamma_signal": 29990, "vega_signal": 107664, "option_type": "P", "stock_price": 179.42, "utc_time": 1774454435000}, {"instrument": "NVDA", "mid_signal": 74893, "gamma_signal": 108230, "vega_signal": -88118, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454440000}, {"instrument": "NVDA", "mid_signal": -342000, "gamma_signal": 10966, "vega_signal": 72555, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454440000}, {"instrument": "NVDA", "mid_signal": 600665, "gamma_signal": 3233, "vega_signal": 1100264, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454445000}, {"instrument": "NVDA", "mid_signal": -77076, "gamma_signal": 1703, "vega_signal": 337273, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454445000}, {"instrument": "NVDA", "mid_signal": -5930568, "gamma_signal": -733035, "vega_signal": -4890338, "option_type": "C", "stock_price": 179.33, "utc_time": 1774454450000}, {"instrument": "NVDA", "mid_signal": -453348, "gamma_signal": 21816, "vega_signal": 341293, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454450000}, {"instrument": "NVDA", "mid_signal": -1264781, "gamma_signal": -231238, "vega_signal": -2090610, "option_type": "C", "stock_price": 179.29, "utc_time": 1774454455000}, {"instrument": "NVDA", "mid_signal": -250307, "gamma_signal": 328295, "vega_signal": -233930, "option_type": "P", "stock_price": 179.29, "utc_time": 1774454455000}, {"instrument": "NVDA", "mid_signal": -198737, "gamma_signal": -12687, "vega_signal": -88783, "option_type": "C", "stock_price": 179.3, "utc_time": 1774454460000}, {"instrument": "NVDA", "mid_signal": 4547971, "gamma_signal": -1689160, "vega_signal": -110079, "option_type": "P", "stock_price": 179.3, "utc_time": 1774454460000}, {"instrument": "NVDA", "mid_signal": -1084222, "gamma_signal": 2568, "vega_signal": -2280640, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454465000}, {"instrument": "NVDA", "mid_signal": -2457506, "gamma_signal": 265771, "vega_signal": 719220, "option_type": "P", "stock_price": 179.24, "utc_time": 1774454465000}, {"instrument": "NVDA", "mid_signal": -1339027, "gamma_signal": -110260, "vega_signal": -264340, "option_type": "C", "stock_price": 179.17, "utc_time": 1774454470000}, {"instrument": "NVDA", "mid_signal": -1322700, "gamma_signal": 227439, "vega_signal": 614599, "option_type": "P", "stock_price": 179.17, "utc_time": 1774454470000}, {"instrument": "NVDA", "mid_signal": -102514, "gamma_signal": 15126, "vega_signal": -346499, "option_type": "C", "stock_price": 179.19, "utc_time": 1774454475000}, {"instrument": "NVDA", "mid_signal": -760602, "gamma_signal": 319246, "vega_signal": 303847, "option_type": "P", "stock_price": 179.19, "utc_time": 1774454475000}, {"instrument": "NVDA", "mid_signal": 343969, "gamma_signal": -129571, "vega_signal": 1179709, "option_type": "C", "stock_price": 179.185, "utc_time": 1774454480000}, {"instrument": "NVDA", "mid_signal": -583938, "gamma_signal": 103400, "vega_signal": 249248, "option_type": "P", "stock_price": 179.185, "utc_time": 1774454480000}, {"instrument": "NVDA", "mid_signal": 108698, "gamma_signal": -11851, "vega_signal": -275959, "option_type": "C", "stock_price": 179.2, "utc_time": 1774454485000}, {"instrument": "NVDA", "mid_signal": 54000, "gamma_signal": -23012, "vega_signal": -36481, "option_type": "P", "stock_price": 179.215, "utc_time": 1774454485000}, {"instrument": "NVDA", "mid_signal": 711146, "gamma_signal": 3343, "vega_signal": 1480704, "option_type": "C", "stock_price": 179.22, "utc_time": 1774454490000}, {"instrument": "NVDA", "mid_signal": 870898, "gamma_signal": -38196, "vega_signal": -497440, "option_type": "P", "stock_price": 179.22, "utc_time": 1774454490000}, {"instrument": "NVDA", "mid_signal": 49743, "gamma_signal": 59763, "vega_signal": -40101, "option_type": "C", "stock_price": 179.21, "utc_time": 1774454495000}, {"instrument": "NVDA", "mid_signal": 627890, "gamma_signal": -7395, "vega_signal": -125696, "option_type": "P", "stock_price": 179.22, "utc_time": 1774454495000}, {"instrument": "NVDA", "mid_signal": -241515, "gamma_signal": 6850, "vega_signal": -815712, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454500000}, {"instrument": "NVDA", "mid_signal": 329870, "gamma_signal": -39147, "vega_signal": -183605, "option_type": "P", "stock_price": 179.32, "utc_time": 1774454500000}, {"instrument": "NVDA", "mid_signal": 541281, "gamma_signal": 89832, "vega_signal": 180687, "option_type": "C", "stock_price": 179.29, "utc_time": 1774454505000}, {"instrument": "NVDA", "mid_signal": 2595968, "gamma_signal": -263867, "vega_signal": -559866, "option_type": "P", "stock_price": 179.27, "utc_time": 1774454505000}, {"instrument": "NVDA", "mid_signal": -121447, "gamma_signal": -18426, "vega_signal": 1783, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454510000}, {"instrument": "NVDA", "mid_signal": -550098, "gamma_signal": 13870, "vega_signal": 1065607, "option_type": "P", "stock_price": 179.24, "utc_time": 1774454510000}, {"instrument": "NVDA", "mid_signal": 63621, "gamma_signal": 24736, "vega_signal": 12920, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454515000}, {"instrument": "NVDA", "mid_signal": -12610, "gamma_signal": 127908, "vega_signal": 54822, "option_type": "P", "stock_price": 179.25, "utc_time": 1774454515000}, {"instrument": "NVDA", "mid_signal": -3312039, "gamma_signal": -225287, "vega_signal": -7436827, "option_type": "C", "stock_price": 179.28, "utc_time": 1774454520000}, {"instrument": "NVDA", "mid_signal": -337358, "gamma_signal": 24128, "vega_signal": 85316, "option_type": "P", "stock_price": 179.28, "utc_time": 1774454520000}, {"instrument": "NVDA", "mid_signal": 897802, "gamma_signal": 827520, "vega_signal": -426779, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454525000}, {"instrument": "NVDA", "mid_signal": -32353, "gamma_signal": 172316, "vega_signal": 44208, "option_type": "P", "stock_price": 179.24, "utc_time": 1774454525000}, {"instrument": "NVDA", "mid_signal": 27458, "gamma_signal": 22601, "vega_signal": -5401, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454530000}, {"instrument": "NVDA", "mid_signal": -169442, "gamma_signal": 32006, "vega_signal": 48914, "option_type": "P", "stock_price": 179.25, "utc_time": 1774454530000}, {"instrument": "NVDA", "mid_signal": 120507, "gamma_signal": 14998, "vega_signal": -18029, "option_type": "C", "stock_price": 179.26, "utc_time": 1774454535000}, {"instrument": "NVDA", "mid_signal": -10608, "gamma_signal": 997, "vega_signal": 7835, "option_type": "P", "stock_price": 179.24, "utc_time": 1774454535000}, {"instrument": "NVDA", "mid_signal": 726016, "gamma_signal": 425881, "vega_signal": -15329, "option_type": "C", "stock_price": 179.28, "utc_time": 1774454540000}, {"instrument": "NVDA", "mid_signal": 81376, "gamma_signal": -173855, "vega_signal": 20121, "option_type": "P", "stock_price": 179.28, "utc_time": 1774454540000}, {"instrument": "NVDA", "mid_signal": 1152987, "gamma_signal": 292262, "vega_signal": 435418, "option_type": "C", "stock_price": 179.17, "utc_time": 1774454545000}, {"instrument": "NVDA", "mid_signal": -962349, "gamma_signal": 427942, "vega_signal": 350706, "option_type": "P", "stock_price": 179.115, "utc_time": 1774454545000}, {"instrument": "NVDA", "mid_signal": -1677538, "gamma_signal": -238742, "vega_signal": -393482, "option_type": "C", "stock_price": 179.16, "utc_time": 1774454550000}, {"instrument": "NVDA", "mid_signal": -6019711, "gamma_signal": 1315909, "vega_signal": 980539, "option_type": "P", "stock_price": 179.16, "utc_time": 1774454550000}, {"instrument": "NVDA", "mid_signal": -4090065, "gamma_signal": -3166746, "vega_signal": -171578, "option_type": "C", "stock_price": 179.15, "utc_time": 1774454555000}, {"instrument": "NVDA", "mid_signal": -2707, "gamma_signal": 24569, "vega_signal": 430, "option_type": "P", "stock_price": 179.15, "utc_time": 1774454555000}, {"instrument": "NVDA", "mid_signal": -2060336, "gamma_signal": -1432697, "vega_signal": -135525, "option_type": "C", "stock_price": 179.11, "utc_time": 1774454560000}, {"instrument": "NVDA", "mid_signal": -161794, "gamma_signal": 105161, "vega_signal": 13487, "option_type": "P", "stock_price": 179.09, "utc_time": 1774454560000}, {"instrument": "NVDA", "mid_signal": 3512255, "gamma_signal": 351964, "vega_signal": 899205, "option_type": "C", "stock_price": 179.09, "utc_time": 1774454565000}, {"instrument": "NVDA", "mid_signal": -102096, "gamma_signal": 144864, "vega_signal": 52421, "option_type": "P", "stock_price": 179.09, "utc_time": 1774454565000}, {"instrument": "NVDA", "mid_signal": -1430001, "gamma_signal": -431755, "vega_signal": -319896, "option_type": "C", "stock_price": 179.05, "utc_time": 1774454570000}, {"instrument": "NVDA", "mid_signal": -436543, "gamma_signal": 33058, "vega_signal": 225107, "option_type": "P", "stock_price": 179.05, "utc_time": 1774454570000}, {"instrument": "NVDA", "mid_signal": -52969, "gamma_signal": -32451, "vega_signal": -31092, "option_type": "C", "stock_price": 179.1, "utc_time": 1774454575000}, {"instrument": "NVDA", "mid_signal": 410357, "gamma_signal": -319177, "vega_signal": -163682, "option_type": "P", "stock_price": 179.1, "utc_time": 1774454575000}, {"instrument": "NVDA", "mid_signal": 113423, "gamma_signal": 50257, "vega_signal": -128515, "option_type": "C", "stock_price": 179.03, "utc_time": 1774454580000}, {"instrument": "NVDA", "mid_signal": -5503628, "gamma_signal": 1525068, "vega_signal": 299295, "option_type": "P", "stock_price": 179.03, "utc_time": 1774454580000}, {"instrument": "NVDA", "mid_signal": -629497, "gamma_signal": -204597, "vega_signal": -326540, "option_type": "C", "stock_price": 179.03, "utc_time": 1774454585000}, {"instrument": "NVDA", "mid_signal": -237311, "gamma_signal": -113365, "vega_signal": 109187, "option_type": "P", "stock_price": 179.02, "utc_time": 1774454585000}, {"instrument": "NVDA", "mid_signal": 36358, "gamma_signal": -1623, "vega_signal": 73056, "option_type": "C", "stock_price": 179.05, "utc_time": 1774454590000}, {"instrument": "NVDA", "mid_signal": 820992, "gamma_signal": 119103, "vega_signal": -197523, "option_type": "P", "stock_price": 179.05, "utc_time": 1774454590000}, {"instrument": "NVDA", "mid_signal": -111352, "gamma_signal": -9488, "vega_signal": -54580, "option_type": "C", "stock_price": 179.04, "utc_time": 1774454595000}, {"instrument": "NVDA", "mid_signal": -628231, "gamma_signal": 179478, "vega_signal": 95447, "option_type": "P", "stock_price": 179.04, "utc_time": 1774454595000}, {"instrument": "NVDA", "mid_signal": -743509, "gamma_signal": -59840, "vega_signal": -285735, "option_type": "C", "stock_price": 179.06, "utc_time": 1774454600000}, {"instrument": "NVDA", "mid_signal": -298770, "gamma_signal": 56028, "vega_signal": 636, "option_type": "P", "stock_price": 179.05, "utc_time": 1774454600000}, {"instrument": "NVDA", "mid_signal": 133896, "gamma_signal": 46048, "vega_signal": -3132, "option_type": "C", "stock_price": 179.07, "utc_time": 1774454605000}, {"instrument": "NVDA", "mid_signal": -258199, "gamma_signal": 62093, "vega_signal": 21706, "option_type": "P", "stock_price": 179.07, "utc_time": 1774454605000}, {"instrument": "NVDA", "mid_signal": -68434, "gamma_signal": 5188, "vega_signal": 4559, "option_type": "C", "stock_price": 179.095, "utc_time": 1774454610000}, {"instrument": "NVDA", "mid_signal": -285069, "gamma_signal": 223950, "vega_signal": 7198, "option_type": "P", "stock_price": 179.095, "utc_time": 1774454610000}, {"instrument": "NVDA", "mid_signal": -314294, "gamma_signal": -32639, "vega_signal": 1891, "option_type": "C", "stock_price": 179.07, "utc_time": 1774454615000}, {"instrument": "NVDA", "mid_signal": 3738, "gamma_signal": -5506, "vega_signal": -26, "option_type": "P", "stock_price": 179.07, "utc_time": 1774454615000}, {"instrument": "NVDA", "mid_signal": 94522, "gamma_signal": -15457, "vega_signal": -30460, "option_type": "C", "stock_price": 179.05, "utc_time": 1774454620000}, {"instrument": "NVDA", "mid_signal": -140358, "gamma_signal": 23570, "vega_signal": 23563, "option_type": "P", "stock_price": 179.055, "utc_time": 1774454620000}, {"instrument": "NVDA", "mid_signal": 441252, "gamma_signal": 132076, "vega_signal": 82039, "option_type": "C", "stock_price": 179.06, "utc_time": 1774454625000}, {"instrument": "NVDA", "mid_signal": -680481, "gamma_signal": 366318, "vega_signal": 25038, "option_type": "P", "stock_price": 179.07, "utc_time": 1774454625000}, {"instrument": "NVDA", "mid_signal": -378992, "gamma_signal": -36010, "vega_signal": -56161, "option_type": "C", "stock_price": 179.07, "utc_time": 1774454630000}, {"instrument": "NVDA", "mid_signal": -354572, "gamma_signal": 87999, "vega_signal": 31702, "option_type": "P", "stock_price": 179.05, "utc_time": 1774454630000}, {"instrument": "NVDA", "mid_signal": -321797, "gamma_signal": -27912, "vega_signal": -31624, "option_type": "C", "stock_price": 179.08, "utc_time": 1774454635000}, {"instrument": "NVDA", "mid_signal": 119860, "gamma_signal": -86948, "vega_signal": -42512, "option_type": "P", "stock_price": 179.08, "utc_time": 1774454635000}, {"instrument": "NVDA", "mid_signal": 127622, "gamma_signal": -6111, "vega_signal": -12730, "option_type": "C", "stock_price": 179.05, "utc_time": 1774454640000}, {"instrument": "NVDA", "mid_signal": 119928, "gamma_signal": -34241, "vega_signal": 4254, "option_type": "P", "stock_price": 179.04, "utc_time": 1774454640000}, {"instrument": "NVDA", "mid_signal": -1428855, "gamma_signal": -289852, "vega_signal": -157884, "option_type": "C", "stock_price": 179.03, "utc_time": 1774454645000}, {"instrument": "NVDA", "mid_signal": -1413928, "gamma_signal": 115552, "vega_signal": 300090, "option_type": "P", "stock_price": 179.03, "utc_time": 1774454645000}, {"instrument": "NVDA", "mid_signal": 215643, "gamma_signal": -10100, "vega_signal": 27084, "option_type": "C", "stock_price": 179.005, "utc_time": 1774454650000}, {"instrument": "NVDA", "mid_signal": -206319, "gamma_signal": -4093, "vega_signal": -10841, "option_type": "P", "stock_price": 179.005, "utc_time": 1774454650000}, {"instrument": "NVDA", "mid_signal": -249930, "gamma_signal": -31119, "vega_signal": -47209, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454655000}, {"instrument": "NVDA", "mid_signal": -2547157, "gamma_signal": 586330, "vega_signal": 176264, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454655000}, {"instrument": "NVDA", "mid_signal": -400004, "gamma_signal": -23580, "vega_signal": -115144, "option_type": "C", "stock_price": 178.98, "utc_time": 1774454660000}, {"instrument": "NVDA", "mid_signal": 202290, "gamma_signal": -60082, "vega_signal": 263556, "option_type": "P", "stock_price": 178.96, "utc_time": 1774454660000}, {"instrument": "NVDA", "mid_signal": -156932, "gamma_signal": 39287, "vega_signal": 21926, "option_type": "C", "stock_price": 178.98, "utc_time": 1774454665000}, {"instrument": "NVDA", "mid_signal": 755065, "gamma_signal": -312159, "vega_signal": -36415, "option_type": "P", "stock_price": 178.99, "utc_time": 1774454665000}, {"instrument": "NVDA", "mid_signal": -167171, "gamma_signal": 45231, "vega_signal": -154353, "option_type": "C", "stock_price": 179.04, "utc_time": 1774454670000}, {"instrument": "NVDA", "mid_signal": -2834511, "gamma_signal": 2454250, "vega_signal": -76764, "option_type": "P", "stock_price": 179.04, "utc_time": 1774454670000}, {"instrument": "NVDA", "mid_signal": -85043, "gamma_signal": -10026, "vega_signal": -32669, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454675000}, {"instrument": "NVDA", "mid_signal": -70551, "gamma_signal": -71540, "vega_signal": 31885, "option_type": "P", "stock_price": 178.99, "utc_time": 1774454675000}, {"instrument": "NVDA", "mid_signal": 244281, "gamma_signal": 22191, "vega_signal": 11919, "option_type": "C", "stock_price": 178.97, "utc_time": 1774454680000}, {"instrument": "NVDA", "mid_signal": -164878, "gamma_signal": 55152, "vega_signal": 13495, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454680000}, {"instrument": "NVDA", "mid_signal": 949912, "gamma_signal": 203885, "vega_signal": -27604, "option_type": "C", "stock_price": 178.97, "utc_time": 1774454685000}, {"instrument": "NVDA", "mid_signal": 1001450, "gamma_signal": -58001, "vega_signal": 11977, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454685000}, {"instrument": "NVDA", "mid_signal": 224445, "gamma_signal": 89311, "vega_signal": 86885, "option_type": "C", "stock_price": 178.93, "utc_time": 1774454690000}, {"instrument": "NVDA", "mid_signal": -4233997, "gamma_signal": 2346690, "vega_signal": 461933, "option_type": "P", "stock_price": 178.93, "utc_time": 1774454690000}, {"instrument": "NVDA", "mid_signal": -214858, "gamma_signal": -54003, "vega_signal": -85738, "option_type": "C", "stock_price": 178.935, "utc_time": 1774454695000}, {"instrument": "NVDA", "mid_signal": -87166, "gamma_signal": 80994, "vega_signal": -18148, "option_type": "P", "stock_price": 178.935, "utc_time": 1774454695000}, {"instrument": "NVDA", "mid_signal": -61958, "gamma_signal": -40753, "vega_signal": 79521, "option_type": "C", "stock_price": 178.99, "utc_time": 1774454700000}, {"instrument": "NVDA", "mid_signal": 634719, "gamma_signal": -201366, "vega_signal": -16802, "option_type": "P", "stock_price": 178.99, "utc_time": 1774454700000}, {"instrument": "NVDA", "mid_signal": -143565, "gamma_signal": -67094, "vega_signal": -71149, "option_type": "C", "stock_price": 178.91, "utc_time": 1774454705000}, {"instrument": "NVDA", "mid_signal": -1061071, "gamma_signal": 235828, "vega_signal": 123482, "option_type": "P", "stock_price": 178.91, "utc_time": 1774454705000}, {"instrument": "NVDA", "mid_signal": -1236789, "gamma_signal": -149525, "vega_signal": -320882, "option_type": "C", "stock_price": 178.84, "utc_time": 1774454710000}, {"instrument": "NVDA", "mid_signal": 1344908, "gamma_signal": -1881683, "vega_signal": 89403, "option_type": "P", "stock_price": 178.84, "utc_time": 1774454710000}, {"instrument": "NVDA", "mid_signal": -586562, "gamma_signal": -352262, "vega_signal": -135645, "option_type": "C", "stock_price": 178.83, "utc_time": 1774454715000}, {"instrument": "NVDA", "mid_signal": -951914, "gamma_signal": 309810, "vega_signal": 118002, "option_type": "P", "stock_price": 178.83, "utc_time": 1774454715000}, {"instrument": "NVDA", "mid_signal": 1251091, "gamma_signal": 636415, "vega_signal": 49172, "option_type": "C", "stock_price": 178.74, "utc_time": 1774454720000}, {"instrument": "NVDA", "mid_signal": -1716350, "gamma_signal": 270297, "vega_signal": 1126479, "option_type": "P", "stock_price": 178.74, "utc_time": 1774454720000}, {"instrument": "NVDA", "mid_signal": 4677558, "gamma_signal": 754211, "vega_signal": 703095, "option_type": "C", "stock_price": 178.78, "utc_time": 1774454725000}, {"instrument": "NVDA", "mid_signal": 203524, "gamma_signal": -10019, "vega_signal": -51464, "option_type": "P", "stock_price": 178.78, "utc_time": 1774454725000}, {"instrument": "NVDA", "mid_signal": 300615, "gamma_signal": 57552, "vega_signal": 13017, "option_type": "C", "stock_price": 178.8, "utc_time": 1774454730000}, {"instrument": "NVDA", "mid_signal": 18854, "gamma_signal": 57853, "vega_signal": 18939, "option_type": "P", "stock_price": 178.8, "utc_time": 1774454730000}, {"instrument": "NVDA", "mid_signal": 431423, "gamma_signal": 197998, "vega_signal": 105194, "option_type": "C", "stock_price": 178.84, "utc_time": 1774454735000}, {"instrument": "NVDA", "mid_signal": 399521, "gamma_signal": -231350, "vega_signal": -19971, "option_type": "P", "stock_price": 178.84, "utc_time": 1774454735000}, {"instrument": "NVDA", "mid_signal": 98380, "gamma_signal": -4214, "vega_signal": -6710, "option_type": "C", "stock_price": 178.89, "utc_time": 1774454740000}, {"instrument": "NVDA", "mid_signal": -316315, "gamma_signal": -68067, "vega_signal": -5456, "option_type": "P", "stock_price": 178.895, "utc_time": 1774454740000}, {"instrument": "NVDA", "mid_signal": -30922, "gamma_signal": -128549, "vega_signal": 11928, "option_type": "C", "stock_price": 178.84, "utc_time": 1774454745000}, {"instrument": "NVDA", "mid_signal": -233349, "gamma_signal": 75497, "vega_signal": 79430, "option_type": "P", "stock_price": 178.85, "utc_time": 1774454745000}, {"instrument": "NVDA", "mid_signal": -427848, "gamma_signal": 123141, "vega_signal": -157020, "option_type": "C", "stock_price": 178.85, "utc_time": 1774454750000}, {"instrument": "NVDA", "mid_signal": -299829, "gamma_signal": 38832, "vega_signal": -6578, "option_type": "P", "stock_price": 178.85, "utc_time": 1774454750000}, {"instrument": "NVDA", "mid_signal": 190488, "gamma_signal": 26984, "vega_signal": -70978, "option_type": "C", "stock_price": 178.88, "utc_time": 1774454755000}, {"instrument": "NVDA", "mid_signal": 585704, "gamma_signal": -115910, "vega_signal": -52610, "option_type": "P", "stock_price": 178.88, "utc_time": 1774454755000}, {"instrument": "NVDA", "mid_signal": 295152, "gamma_signal": -21029, "vega_signal": 132593, "option_type": "C", "stock_price": 178.87, "utc_time": 1774454760000}, {"instrument": "NVDA", "mid_signal": 197915, "gamma_signal": -4674, "vega_signal": -169613, "option_type": "P", "stock_price": 178.87, "utc_time": 1774454760000}, {"instrument": "NVDA", "mid_signal": -2588144, "gamma_signal": -405141, "vega_signal": -508403, "option_type": "C", "stock_price": 178.92, "utc_time": 1774454765000}, {"instrument": "NVDA", "mid_signal": 1330551, "gamma_signal": -246369, "vega_signal": -40746, "option_type": "P", "stock_price": 178.92, "utc_time": 1774454765000}, {"instrument": "NVDA", "mid_signal": -83170, "gamma_signal": -34392, "vega_signal": -19371, "option_type": "C", "stock_price": 178.94, "utc_time": 1774454770000}, {"instrument": "NVDA", "mid_signal": -156442, "gamma_signal": -20474, "vega_signal": 5624, "option_type": "P", "stock_price": 178.94, "utc_time": 1774454770000}, {"instrument": "NVDA", "mid_signal": -250168, "gamma_signal": -77591, "vega_signal": -18005, "option_type": "C", "stock_price": 178.88, "utc_time": 1774454775000}, {"instrument": "NVDA", "mid_signal": 29366, "gamma_signal": 4320, "vega_signal": 9738, "option_type": "P", "stock_price": 178.88, "utc_time": 1774454775000}, {"instrument": "NVDA", "mid_signal": -42760, "gamma_signal": 3504, "vega_signal": 34917, "option_type": "C", "stock_price": 178.866, "utc_time": 1774454780000}, {"instrument": "NVDA", "mid_signal": 98507, "gamma_signal": -11247, "vega_signal": -23779, "option_type": "P", "stock_price": 178.866, "utc_time": 1774454780000}, {"instrument": "NVDA", "mid_signal": 115969, "gamma_signal": -15352, "vega_signal": -52154, "option_type": "C", "stock_price": 178.86, "utc_time": 1774454785000}, {"instrument": "NVDA", "mid_signal": -54266, "gamma_signal": 23923, "vega_signal": 12307, "option_type": "P", "stock_price": 178.86, "utc_time": 1774454785000}, {"instrument": "NVDA", "mid_signal": -3994328, "gamma_signal": -725203, "vega_signal": -564763, "option_type": "C", "stock_price": 178.83, "utc_time": 1774454790000}, {"instrument": "NVDA", "mid_signal": 179212, "gamma_signal": -32580, "vega_signal": -56365, "option_type": "P", "stock_price": 178.83, "utc_time": 1774454790000}, {"instrument": "NVDA", "mid_signal": 191934, "gamma_signal": 17242, "vega_signal": -231251, "option_type": "C", "stock_price": 178.82, "utc_time": 1774454795000}, {"instrument": "NVDA", "mid_signal": -744518, "gamma_signal": 286149, "vega_signal": 25153, "option_type": "P", "stock_price": 178.82, "utc_time": 1774454795000}, {"instrument": "NVDA", "mid_signal": 53405, "gamma_signal": 18053, "vega_signal": 30924, "option_type": "C", "stock_price": 178.8, "utc_time": 1774454800000}, {"instrument": "NVDA", "mid_signal": -764666, "gamma_signal": 213396, "vega_signal": 62421, "option_type": "P", "stock_price": 178.8, "utc_time": 1774454800000}, {"instrument": "NVDA", "mid_signal": -329891, "gamma_signal": -42796, "vega_signal": -26194, "option_type": "C", "stock_price": 178.78, "utc_time": 1774454805000}, {"instrument": "NVDA", "mid_signal": 138245, "gamma_signal": -59785, "vega_signal": -1707, "option_type": "P", "stock_price": 178.78, "utc_time": 1774454805000}, {"instrument": "NVDA", "mid_signal": 57606, "gamma_signal": 9386, "vega_signal": 14880, "option_type": "C", "stock_price": 178.825, "utc_time": 1774454810000}, {"instrument": "NVDA", "mid_signal": 89241, "gamma_signal": -48790, "vega_signal": 218105, "option_type": "P", "stock_price": 178.825, "utc_time": 1774454810000}, {"instrument": "NVDA", "mid_signal": -41520, "gamma_signal": -37473, "vega_signal": -63367, "option_type": "C", "stock_price": 178.845, "utc_time": 1774454815000}, {"instrument": "NVDA", "mid_signal": 1767741, "gamma_signal": -501795, "vega_signal": -116519, "option_type": "P", "stock_price": 178.845, "utc_time": 1774454815000}, {"instrument": "NVDA", "mid_signal": -528121, "gamma_signal": -530286, "vega_signal": -143175, "option_type": "C", "stock_price": 178.91, "utc_time": 1774454820000}, {"instrument": "NVDA", "mid_signal": -94411, "gamma_signal": 41079, "vega_signal": -26784, "option_type": "P", "stock_price": 178.9, "utc_time": 1774454820000}, {"instrument": "NVDA", "mid_signal": 366074, "gamma_signal": 95309, "vega_signal": 427330, "option_type": "C", "stock_price": 178.94, "utc_time": 1774454825000}, {"instrument": "NVDA", "mid_signal": 349539, "gamma_signal": -52646, "vega_signal": -55438, "option_type": "P", "stock_price": 178.94, "utc_time": 1774454825000}, {"instrument": "NVDA", "mid_signal": 917072, "gamma_signal": 165832, "vega_signal": 81799, "option_type": "C", "stock_price": 179.005, "utc_time": 1774454830000}, {"instrument": "NVDA", "mid_signal": 1277250, "gamma_signal": -432918, "vega_signal": -104420, "option_type": "P", "stock_price": 179.005, "utc_time": 1774454830000}, {"instrument": "NVDA", "mid_signal": 308768, "gamma_signal": -35148, "vega_signal": 83890, "option_type": "C", "stock_price": 179.03, "utc_time": 1774454835000}, {"instrument": "NVDA", "mid_signal": 718147, "gamma_signal": -259704, "vega_signal": -73786, "option_type": "P", "stock_price": 179.03, "utc_time": 1774454835000}, {"instrument": "NVDA", "mid_signal": 318930, "gamma_signal": 104768, "vega_signal": 26719, "option_type": "C", "stock_price": 178.99, "utc_time": 1774454840000}, {"instrument": "NVDA", "mid_signal": 44573, "gamma_signal": -190599, "vega_signal": 306345, "option_type": "P", "stock_price": 178.985, "utc_time": 1774454840000}, {"instrument": "NVDA", "mid_signal": -291945, "gamma_signal": -85853, "vega_signal": -21182, "option_type": "C", "stock_price": 178.95, "utc_time": 1774454845000}, {"instrument": "NVDA", "mid_signal": -56992, "gamma_signal": 2742, "vega_signal": 153053, "option_type": "P", "stock_price": 178.95, "utc_time": 1774454845000}, {"instrument": "NVDA", "mid_signal": -146997, "gamma_signal": -54628, "vega_signal": -7519, "option_type": "C", "stock_price": 178.94, "utc_time": 1774454850000}, {"instrument": "NVDA", "mid_signal": -280326, "gamma_signal": 7130, "vega_signal": 71197, "option_type": "P", "stock_price": 178.94, "utc_time": 1774454850000}, {"instrument": "NVDA", "mid_signal": 577156, "gamma_signal": 95598, "vega_signal": 8661, "option_type": "C", "stock_price": 178.97, "utc_time": 1774454855000}, {"instrument": "NVDA", "mid_signal": 100897, "gamma_signal": 5039, "vega_signal": -11960, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454855000}, {"instrument": "NVDA", "mid_signal": 38349, "gamma_signal": 7379, "vega_signal": 22871, "option_type": "C", "stock_price": 178.98, "utc_time": 1774454860000}, {"instrument": "NVDA", "mid_signal": -40763, "gamma_signal": 51739, "vega_signal": -71023, "option_type": "P", "stock_price": 178.98, "utc_time": 1774454860000}, {"instrument": "NVDA", "mid_signal": 689374, "gamma_signal": 355015, "vega_signal": 78578, "option_type": "C", "stock_price": 178.97, "utc_time": 1774454865000}, {"instrument": "NVDA", "mid_signal": -113989, "gamma_signal": 125069, "vega_signal": -1080, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454865000}, {"instrument": "NVDA", "mid_signal": 431730, "gamma_signal": 70593, "vega_signal": -5808, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454870000}, {"instrument": "NVDA", "mid_signal": 2197938, "gamma_signal": -813295, "vega_signal": -380830, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454870000}, {"instrument": "NVDA", "mid_signal": -209371, "gamma_signal": -1319, "vega_signal": -24595, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454875000}, {"instrument": "NVDA", "mid_signal": 135314, "gamma_signal": -14258, "vega_signal": -15453, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454875000}, {"instrument": "NVDA", "mid_signal": -61278, "gamma_signal": -552, "vega_signal": -28156, "option_type": "C", "stock_price": 179.02, "utc_time": 1774454880000}, {"instrument": "NVDA", "mid_signal": 83398, "gamma_signal": -92593, "vega_signal": -22804, "option_type": "P", "stock_price": 179.02, "utc_time": 1774454880000}, {"instrument": "NVDA", "mid_signal": -920308, "gamma_signal": 72763, "vega_signal": -2141992, "option_type": "C", "stock_price": 178.99, "utc_time": 1774454885000}, {"instrument": "NVDA", "mid_signal": -137291, "gamma_signal": 37383, "vega_signal": 1002, "option_type": "P", "stock_price": 178.99, "utc_time": 1774454885000}, {"instrument": "NVDA", "mid_signal": -97370, "gamma_signal": -14859, "vega_signal": -11918, "option_type": "C", "stock_price": 178.97, "utc_time": 1774454890000}, {"instrument": "NVDA", "mid_signal": -3202178, "gamma_signal": 882287, "vega_signal": 19190, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454890000}, {"instrument": "NVDA", "mid_signal": -319340, "gamma_signal": -33330, "vega_signal": -23773, "option_type": "C", "stock_price": 178.965, "utc_time": 1774454895000}, {"instrument": "NVDA", "mid_signal": -115174, "gamma_signal": 57198, "vega_signal": 19514, "option_type": "P", "stock_price": 178.965, "utc_time": 1774454895000}, {"instrument": "NVDA", "mid_signal": 56675, "gamma_signal": -167922, "vega_signal": 56440, "option_type": "C", "stock_price": 178.955, "utc_time": 1774454900000}, {"instrument": "NVDA", "mid_signal": 212482, "gamma_signal": -29424, "vega_signal": -21535, "option_type": "P", "stock_price": 178.965, "utc_time": 1774454900000}, {"instrument": "NVDA", "mid_signal": 37057, "gamma_signal": 1876, "vega_signal": 45235, "option_type": "C", "stock_price": 178.97, "utc_time": 1774454905000}, {"instrument": "NVDA", "mid_signal": 24366, "gamma_signal": -5785, "vega_signal": -5476, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454905000}, {"instrument": "NVDA", "mid_signal": -151220, "gamma_signal": 1590, "vega_signal": -5998, "option_type": "C", "stock_price": 178.97, "utc_time": 1774454910000}, {"instrument": "NVDA", "mid_signal": -323920, "gamma_signal": 42771, "vega_signal": 55003, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454910000}, {"instrument": "NVDA", "mid_signal": 186375, "gamma_signal": 22584, "vega_signal": 4805, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454915000}, {"instrument": "NVDA", "mid_signal": 134855, "gamma_signal": -21518, "vega_signal": -1954, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454915000}, {"instrument": "NVDA", "mid_signal": 757386, "gamma_signal": -12806, "vega_signal": 91354, "option_type": "C", "stock_price": 179, "utc_time": 1774454920000}, {"instrument": "NVDA", "mid_signal": -212935, "gamma_signal": 21524, "vega_signal": 57473, "option_type": "P", "stock_price": 179, "utc_time": 1774454920000}, {"instrument": "NVDA", "mid_signal": -225837, "gamma_signal": -59705, "vega_signal": -146290, "option_type": "C", "stock_price": 178.995, "utc_time": 1774454925000}, {"instrument": "NVDA", "mid_signal": 83253, "gamma_signal": -96078, "vega_signal": -3230, "option_type": "P", "stock_price": 178.99, "utc_time": 1774454925000}, {"instrument": "NVDA", "mid_signal": -163100, "gamma_signal": 3590, "vega_signal": -28066, "option_type": "C", "stock_price": 178.99, "utc_time": 1774454930000}, {"instrument": "NVDA", "mid_signal": -167261, "gamma_signal": 91516, "vega_signal": 5781, "option_type": "P", "stock_price": 178.99, "utc_time": 1774454930000}, {"instrument": "NVDA", "mid_signal": 338191, "gamma_signal": 22539, "vega_signal": 9865, "option_type": "C", "stock_price": 179.04, "utc_time": 1774454935000}, {"instrument": "NVDA", "mid_signal": 30202, "gamma_signal": -34654, "vega_signal": -4508, "option_type": "P", "stock_price": 179.02, "utc_time": 1774454935000}, {"instrument": "NVDA", "mid_signal": 213922, "gamma_signal": 172331, "vega_signal": 10560, "option_type": "C", "stock_price": 179.03, "utc_time": 1774454940000}, {"instrument": "NVDA", "mid_signal": -173870, "gamma_signal": 48184, "vega_signal": -230710, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454940000}, {"instrument": "NVDA", "mid_signal": -471654, "gamma_signal": -55597, "vega_signal": -305850, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454945000}, {"instrument": "NVDA", "mid_signal": 344956, "gamma_signal": -51924, "vega_signal": -184333, "option_type": "P", "stock_price": 179.03, "utc_time": 1774454945000}, {"instrument": "NVDA", "mid_signal": 221146, "gamma_signal": 56149, "vega_signal": 1175, "option_type": "C", "stock_price": 179.06, "utc_time": 1774454950000}, {"instrument": "NVDA", "mid_signal": 265243, "gamma_signal": 30502, "vega_signal": -102614, "option_type": "P", "stock_price": 179.06, "utc_time": 1774454950000}, {"instrument": "NVDA", "mid_signal": 427194, "gamma_signal": 45293, "vega_signal": 101536, "option_type": "C", "stock_price": 179.075, "utc_time": 1774454955000}, {"instrument": "NVDA", "mid_signal": -1038205, "gamma_signal": 193109, "vega_signal": 229380, "option_type": "P", "stock_price": 179.08, "utc_time": 1774454955000}, {"instrument": "NVDA", "mid_signal": -208919, "gamma_signal": -57837, "vega_signal": -31413, "option_type": "C", "stock_price": 179.11, "utc_time": 1774454960000}, {"instrument": "NVDA", "mid_signal": 171123, "gamma_signal": -22585, "vega_signal": 92060, "option_type": "P", "stock_price": 179.11, "utc_time": 1774454960000}, {"instrument": "NVDA", "mid_signal": 128831, "gamma_signal": 1204, "vega_signal": 25846, "option_type": "C", "stock_price": 179.11, "utc_time": 1774454965000}, {"instrument": "NVDA", "mid_signal": -92940, "gamma_signal": -8929, "vega_signal": -8857, "option_type": "P", "stock_price": 179.12, "utc_time": 1774454965000}, {"instrument": "NVDA", "mid_signal": -42609, "gamma_signal": 784, "vega_signal": 5411, "option_type": "C", "stock_price": 179.11, "utc_time": 1774454970000}, {"instrument": "NVDA", "mid_signal": 377000, "gamma_signal": -292521, "vega_signal": -23372, "option_type": "P", "stock_price": 179.11, "utc_time": 1774454970000}, {"instrument": "NVDA", "mid_signal": 270978, "gamma_signal": -82938, "vega_signal": 138371, "option_type": "C", "stock_price": 179.11, "utc_time": 1774454975000}, {"instrument": "NVDA", "mid_signal": 670538, "gamma_signal": -322541, "vega_signal": 21683, "option_type": "P", "stock_price": 179.11, "utc_time": 1774454975000}, {"instrument": "NVDA", "mid_signal": 283113, "gamma_signal": 336780, "vega_signal": 74856, "option_type": "C", "stock_price": 179.2, "utc_time": 1774454980000}, {"instrument": "NVDA", "mid_signal": 428278, "gamma_signal": -149884, "vega_signal": 65393, "option_type": "P", "stock_price": 179.2, "utc_time": 1774454980000}, {"instrument": "NVDA", "mid_signal": 630863, "gamma_signal": 93581, "vega_signal": 27145, "option_type": "C", "stock_price": 179.23, "utc_time": 1774454985000}, {"instrument": "NVDA", "mid_signal": 2068254, "gamma_signal": -256008, "vega_signal": -295117, "option_type": "P", "stock_price": 179.235, "utc_time": 1774454985000}, {"instrument": "NVDA", "mid_signal": 174782, "gamma_signal": 115569, "vega_signal": -965, "option_type": "C", "stock_price": 179.21, "utc_time": 1774454990000}, {"instrument": "NVDA", "mid_signal": 95999, "gamma_signal": 15588, "vega_signal": -2564, "option_type": "P", "stock_price": 179.22, "utc_time": 1774454990000}, {"instrument": "NVDA", "mid_signal": -404968, "gamma_signal": -79125, "vega_signal": -73872, "option_type": "C", "stock_price": 179.165, "utc_time": 1774454995000}, {"instrument": "NVDA", "mid_signal": 95146, "gamma_signal": -100309, "vega_signal": 74279, "option_type": "P", "stock_price": 179.19, "utc_time": 1774454995000}, {"instrument": "NVDA", "mid_signal": -1560860, "gamma_signal": -291137, "vega_signal": -34277, "option_type": "C", "stock_price": 179.11, "utc_time": 1774455000000}, {"instrument": "NVDA", "mid_signal": -3373648, "gamma_signal": 898156, "vega_signal": 254727, "option_type": "P", "stock_price": 179.09, "utc_time": 1774455000000}, {"instrument": "NVDA", "mid_signal": -234174, "gamma_signal": 193973, "vega_signal": -7150, "option_type": "C", "stock_price": 179.08, "utc_time": 1774455005000}, {"instrument": "NVDA", "mid_signal": 1839535, "gamma_signal": -129877, "vega_signal": -427869, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455005000}, {"instrument": "NVDA", "mid_signal": 24708, "gamma_signal": 183892, "vega_signal": 137553, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455010000}, {"instrument": "NVDA", "mid_signal": -397740, "gamma_signal": 49924, "vega_signal": 25666, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455010000}, {"instrument": "NVDA", "mid_signal": 430024, "gamma_signal": 360057, "vega_signal": 17469, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455015000}, {"instrument": "NVDA", "mid_signal": -25008, "gamma_signal": 39558, "vega_signal": -24596, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455015000}, {"instrument": "NVDA", "mid_signal": 11297, "gamma_signal": 4857, "vega_signal": 52840, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455020000}, {"instrument": "NVDA", "mid_signal": 23729, "gamma_signal": -23694, "vega_signal": 8424, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455020000}, {"instrument": "NVDA", "mid_signal": -16240, "gamma_signal": -20175, "vega_signal": 242892, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455025000}, {"instrument": "NVDA", "mid_signal": -258306, "gamma_signal": 35332, "vega_signal": 383341, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455025000}, {"instrument": "NVDA", "mid_signal": 450948, "gamma_signal": 69776, "vega_signal": 264957, "option_type": "C", "stock_price": 178.965, "utc_time": 1774455030000}, {"instrument": "NVDA", "mid_signal": -141071, "gamma_signal": 133732, "vega_signal": -11567, "option_type": "P", "stock_price": 178.965, "utc_time": 1774455030000}, {"instrument": "NVDA", "mid_signal": 546930, "gamma_signal": 413725, "vega_signal": 5704, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455035000}, {"instrument": "NVDA", "mid_signal": -318392, "gamma_signal": 122924, "vega_signal": 16319, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455035000}, {"instrument": "NVDA", "mid_signal": 808026, "gamma_signal": 810079, "vega_signal": 9557, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455040000}, {"instrument": "NVDA", "mid_signal": -17985, "gamma_signal": 29340, "vega_signal": 322, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455040000}, {"instrument": "NVDA", "mid_signal": 262411, "gamma_signal": -68131, "vega_signal": -772, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455045000}, {"instrument": "NVDA", "mid_signal": -209918, "gamma_signal": 71958, "vega_signal": 159792, "option_type": "P", "stock_price": 178.96, "utc_time": 1774455045000}, {"instrument": "NVDA", "mid_signal": 858295, "gamma_signal": 44442, "vega_signal": 203859, "option_type": "C", "stock_price": 179, "utc_time": 1774455050000}, {"instrument": "NVDA", "mid_signal": -342287, "gamma_signal": 34526, "vega_signal": 16499, "option_type": "P", "stock_price": 179, "utc_time": 1774455050000}, {"instrument": "NVDA", "mid_signal": -1124722, "gamma_signal": -101002, "vega_signal": -642433, "option_type": "C", "stock_price": 179.015, "utc_time": 1774455055000}, {"instrument": "NVDA", "mid_signal": -38798, "gamma_signal": -30897, "vega_signal": 14736, "option_type": "P", "stock_price": 179.01, "utc_time": 1774455055000}, {"instrument": "NVDA", "mid_signal": -159717, "gamma_signal": -3997, "vega_signal": 1224, "option_type": "C", "stock_price": 179, "utc_time": 1774455060000}, {"instrument": "NVDA", "mid_signal": 853233, "gamma_signal": -274760, "vega_signal": -36391, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455060000}, {"instrument": "NVDA", "mid_signal": 31202, "gamma_signal": -2643, "vega_signal": 1683, "option_type": "C", "stock_price": 179, "utc_time": 1774455065000}, {"instrument": "NVDA", "mid_signal": -2213982, "gamma_signal": 284664, "vega_signal": 625548, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455065000}, {"instrument": "NVDA", "mid_signal": -125189, "gamma_signal": 11289, "vega_signal": 1893, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455070000}, {"instrument": "NVDA", "mid_signal": -114510, "gamma_signal": 16971, "vega_signal": 29869, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455070000}, {"instrument": "NVDA", "mid_signal": 394991, "gamma_signal": 11121, "vega_signal": 62828, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455075000}, {"instrument": "NVDA", "mid_signal": 145437, "gamma_signal": -38294, "vega_signal": -44865, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455075000}, {"instrument": "NVDA", "mid_signal": -91985, "gamma_signal": 47718, "vega_signal": -17, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455080000}, {"instrument": "NVDA", "mid_signal": -78588, "gamma_signal": -4295, "vega_signal": 47749, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455080000}, {"instrument": "NVDA", "mid_signal": 20242, "gamma_signal": 16448, "vega_signal": -114674, "option_type": "C", "stock_price": 179, "utc_time": 1774455085000}, {"instrument": "NVDA", "mid_signal": 4251683, "gamma_signal": -1278818, "vega_signal": -60663, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455085000}, {"instrument": "NVDA", "mid_signal": 24172, "gamma_signal": 6469, "vega_signal": -1772, "option_type": "C", "stock_price": 179.005, "utc_time": 1774455090000}, {"instrument": "NVDA", "mid_signal": -109308, "gamma_signal": -6714, "vega_signal": 15451, "option_type": "P", "stock_price": 179.01, "utc_time": 1774455090000}, {"instrument": "NVDA", "mid_signal": -307969, "gamma_signal": -100710, "vega_signal": -25248, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455095000}, {"instrument": "NVDA", "mid_signal": 296435, "gamma_signal": -47177, "vega_signal": -120816, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455095000}, {"instrument": "NVDA", "mid_signal": 292624, "gamma_signal": 27104, "vega_signal": 45018, "option_type": "C", "stock_price": 179.005, "utc_time": 1774455100000}, {"instrument": "NVDA", "mid_signal": -19158, "gamma_signal": 11567, "vega_signal": -14304, "option_type": "P", "stock_price": 179.005, "utc_time": 1774455100000}, {"instrument": "NVDA", "mid_signal": 1335683, "gamma_signal": 275809, "vega_signal": 198116, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455105000}, {"instrument": "NVDA", "mid_signal": 142291, "gamma_signal": -141774, "vega_signal": 112526, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455105000}, {"instrument": "NVDA", "mid_signal": 312107, "gamma_signal": -7, "vega_signal": 123167, "option_type": "C", "stock_price": 179.08, "utc_time": 1774455110000}, {"instrument": "NVDA", "mid_signal": 2502958, "gamma_signal": -361780, "vega_signal": -244468, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455110000}, {"instrument": "NVDA", "mid_signal": -178650, "gamma_signal": -32669, "vega_signal": -30374, "option_type": "C", "stock_price": 179.08, "utc_time": 1774455115000}, {"instrument": "NVDA", "mid_signal": 2128480, "gamma_signal": -251775, "vega_signal": -606933, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455115000}, {"instrument": "NVDA", "mid_signal": 338387, "gamma_signal": 35415, "vega_signal": 18994, "option_type": "C", "stock_price": 179.14, "utc_time": 1774455120000}, {"instrument": "NVDA", "mid_signal": 119083, "gamma_signal": -12512, "vega_signal": 98711, "option_type": "P", "stock_price": 179.14, "utc_time": 1774455120000}, {"instrument": "NVDA", "mid_signal": -337880, "gamma_signal": -53985, "vega_signal": -82272, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455125000}, {"instrument": "NVDA", "mid_signal": 288584, "gamma_signal": -13386, "vega_signal": -194220, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455125000}, {"instrument": "NVDA", "mid_signal": -89324, "gamma_signal": -23048, "vega_signal": 18753, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455130000}, {"instrument": "NVDA", "mid_signal": 205909, "gamma_signal": -12831, "vega_signal": -212177, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455130000}, {"instrument": "NVDA", "mid_signal": 34626, "gamma_signal": -4577, "vega_signal": -37580, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455135000}, {"instrument": "NVDA", "mid_signal": 316440, "gamma_signal": -91645, "vega_signal": -127213, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455135000}, {"instrument": "NVDA", "mid_signal": 72452, "gamma_signal": -7886, "vega_signal": 1198, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455140000}, {"instrument": "NVDA", "mid_signal": 201956, "gamma_signal": -35300, "vega_signal": -12158, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455140000}, {"instrument": "NVDA", "mid_signal": 67768, "gamma_signal": -40082, "vega_signal": -20195, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455145000}, {"instrument": "NVDA", "mid_signal": -30787, "gamma_signal": -8296, "vega_signal": 2747, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455145000}, {"instrument": "NVDA", "mid_signal": 205992, "gamma_signal": -4184, "vega_signal": 100764, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455150000}, {"instrument": "NVDA", "mid_signal": -220572, "gamma_signal": 33875, "vega_signal": 4741, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455150000}, {"instrument": "NVDA", "mid_signal": 192781, "gamma_signal": 191400, "vega_signal": 7016, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455155000}, {"instrument": "NVDA", "mid_signal": 31702, "gamma_signal": -9093, "vega_signal": -8270, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455155000}, {"instrument": "NVDA", "mid_signal": -63858, "gamma_signal": -5280, "vega_signal": -21475, "option_type": "C", "stock_price": 179, "utc_time": 1774455160000}, {"instrument": "NVDA", "mid_signal": 31270, "gamma_signal": 29952, "vega_signal": -30701, "option_type": "P", "stock_price": 179, "utc_time": 1774455160000}, {"instrument": "NVDA", "mid_signal": 13715, "gamma_signal": -4931, "vega_signal": 3458, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455165000}, {"instrument": "NVDA", "mid_signal": 40824, "gamma_signal": 17129, "vega_signal": -59662, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455165000}, {"instrument": "NVDA", "mid_signal": 193018, "gamma_signal": 18142, "vega_signal": -6491, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455170000}, {"instrument": "NVDA", "mid_signal": 105695, "gamma_signal": -15967, "vega_signal": -18103, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455170000}, {"instrument": "NVDA", "mid_signal": 239960, "gamma_signal": 88262, "vega_signal": -23248, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455175000}, {"instrument": "NVDA", "mid_signal": 209904, "gamma_signal": -40391, "vega_signal": -26645, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455175000}, {"instrument": "NVDA", "mid_signal": -232382, "gamma_signal": -254563, "vega_signal": -81157, "option_type": "C", "stock_price": 179.03, "utc_time": 1774455180000}, {"instrument": "NVDA", "mid_signal": 73859, "gamma_signal": -11291, "vega_signal": -22242, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455180000}, {"instrument": "NVDA", "mid_signal": -2643774, "gamma_signal": -506803, "vega_signal": 427, "option_type": "C", "stock_price": 179.03, "utc_time": 1774455185000}, {"instrument": "NVDA", "mid_signal": -30473, "gamma_signal": 12008, "vega_signal": -15, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455185000}, {"instrument": "NVDA", "mid_signal": 214954, "gamma_signal": 4047, "vega_signal": 61583, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455190000}, {"instrument": "NVDA", "mid_signal": 270752, "gamma_signal": -174992, "vega_signal": -7058, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455190000}, {"instrument": "NVDA", "mid_signal": 844842, "gamma_signal": 790, "vega_signal": 1671636, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455195000}, {"instrument": "NVDA", "mid_signal": 155734, "gamma_signal": -8579, "vega_signal": -40925, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455195000}, {"instrument": "NVDA", "mid_signal": 172449, "gamma_signal": 15663, "vega_signal": 100516, "option_type": "C", "stock_price": 179.07, "utc_time": 1774455200000}, {"instrument": "NVDA", "mid_signal": 90671, "gamma_signal": 25944, "vega_signal": 19681, "option_type": "P", "stock_price": 179.07, "utc_time": 1774455200000}, {"instrument": "NVDA", "mid_signal": -185481, "gamma_signal": -94982, "vega_signal": -57083, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455205000}, {"instrument": "NVDA", "mid_signal": -9081, "gamma_signal": -41288, "vega_signal": 10801, "option_type": "P", "stock_price": 179.01, "utc_time": 1774455205000}, {"instrument": "NVDA", "mid_signal": -457108, "gamma_signal": -437726, "vega_signal": -58382, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455210000}, {"instrument": "NVDA", "mid_signal": -2841092, "gamma_signal": 453743, "vega_signal": 218198, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455210000}, {"instrument": "NVDA", "mid_signal": 172185, "gamma_signal": 2729, "vega_signal": 9900, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455215000}, {"instrument": "NVDA", "mid_signal": -41584, "gamma_signal": -32056, "vega_signal": -1751, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455215000}, {"instrument": "NVDA", "mid_signal": 1370607, "gamma_signal": 303650, "vega_signal": 198098, "option_type": "C", "stock_price": 179.005, "utc_time": 1774455220000}, {"instrument": "NVDA", "mid_signal": 18589, "gamma_signal": -1977, "vega_signal": -2026, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455220000}, {"instrument": "NVDA", "mid_signal": -456525, "gamma_signal": -197999, "vega_signal": -74744, "option_type": "C", "stock_price": 179.005, "utc_time": 1774455225000}, {"instrument": "NVDA", "mid_signal": 51452, "gamma_signal": -27811, "vega_signal": -4091, "option_type": "P", "stock_price": 179.005, "utc_time": 1774455225000}, {"instrument": "NVDA", "mid_signal": -96066, "gamma_signal": -16852, "vega_signal": -608, "option_type": "C", "stock_price": 179, "utc_time": 1774455230000}, {"instrument": "NVDA", "mid_signal": -239899, "gamma_signal": 33727, "vega_signal": 11594, "option_type": "P", "stock_price": 179, "utc_time": 1774455230000}, {"instrument": "NVDA", "mid_signal": 172539, "gamma_signal": 62236, "vega_signal": 7254, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455235000}, {"instrument": "NVDA", "mid_signal": -1171737, "gamma_signal": 330823, "vega_signal": 11535, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455235000}, {"instrument": "NVDA", "mid_signal": -103566, "gamma_signal": -8417, "vega_signal": -110541, "option_type": "C", "stock_price": 179, "utc_time": 1774455240000}, {"instrument": "NVDA", "mid_signal": 46174, "gamma_signal": -5279, "vega_signal": -40265, "option_type": "P", "stock_price": 179, "utc_time": 1774455240000}, {"instrument": "NVDA", "mid_signal": -229409, "gamma_signal": -291449, "vega_signal": 53288, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455245000}, {"instrument": "NVDA", "mid_signal": 239724, "gamma_signal": 18462, "vega_signal": 2954, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455245000}, {"instrument": "NVDA", "mid_signal": 11736, "gamma_signal": 3553, "vega_signal": 6705, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455250000}, {"instrument": "NVDA", "mid_signal": 221880, "gamma_signal": -149670, "vega_signal": -4995, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455250000}, {"instrument": "NVDA", "mid_signal": 655786, "gamma_signal": 100204, "vega_signal": 79519, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455255000}, {"instrument": "NVDA", "mid_signal": 313212, "gamma_signal": -69707, "vega_signal": -26170, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455255000}, {"instrument": "NVDA", "mid_signal": 631278, "gamma_signal": 12538, "vega_signal": 181173, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455260000}, {"instrument": "NVDA", "mid_signal": -136201, "gamma_signal": 23673, "vega_signal": 12911, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455260000}, {"instrument": "NVDA", "mid_signal": 159794, "gamma_signal": 7139, "vega_signal": 75026, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455265000}, {"instrument": "NVDA", "mid_signal": 3348, "gamma_signal": 2585, "vega_signal": -1117, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455265000}, {"instrument": "NVDA", "mid_signal": 269216, "gamma_signal": -26915, "vega_signal": 7004, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455270000}, {"instrument": "NVDA", "mid_signal": -27271, "gamma_signal": -1473, "vega_signal": 44637, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455270000}, {"instrument": "NVDA", "mid_signal": 10048, "gamma_signal": -36391, "vega_signal": 844, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455275000}, {"instrument": "NVDA", "mid_signal": -2367, "gamma_signal": 5866, "vega_signal": -10611, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455275000}, {"instrument": "NVDA", "mid_signal": 29230, "gamma_signal": 197360, "vega_signal": 4382, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455280000}, {"instrument": "NVDA", "mid_signal": -46955, "gamma_signal": 32074, "vega_signal": 3842, "option_type": "P", "stock_price": 179.09, "utc_time": 1774455280000}, {"instrument": "NVDA", "mid_signal": -270971, "gamma_signal": -56279, "vega_signal": -68166, "option_type": "C", "stock_price": 179.11, "utc_time": 1774455285000}, {"instrument": "NVDA", "mid_signal": -44603, "gamma_signal": 15503, "vega_signal": -11209, "option_type": "P", "stock_price": 179.11, "utc_time": 1774455285000}, {"instrument": "NVDA", "mid_signal": 222232, "gamma_signal": -11149, "vega_signal": 483919, "option_type": "C", "stock_price": 179.13, "utc_time": 1774455290000}, {"instrument": "NVDA", "mid_signal": 87483, "gamma_signal": -14162, "vega_signal": -73293, "option_type": "P", "stock_price": 179.13, "utc_time": 1774455290000}, {"instrument": "NVDA", "mid_signal": -82393, "gamma_signal": -18307, "vega_signal": -12660, "option_type": "C", "stock_price": 179.13, "utc_time": 1774455295000}, {"instrument": "NVDA", "mid_signal": 452023, "gamma_signal": -129332, "vega_signal": -13256, "option_type": "P", "stock_price": 179.14, "utc_time": 1774455295000}, {"instrument": "NVDA", "mid_signal": -328406, "gamma_signal": -142711, "vega_signal": -11781, "option_type": "C", "stock_price": 179.18, "utc_time": 1774455300000}, {"instrument": "NVDA", "mid_signal": 594469, "gamma_signal": -73312, "vega_signal": -311551, "option_type": "P", "stock_price": 179.18, "utc_time": 1774455300000}, {"instrument": "NVDA", "mid_signal": -148889, "gamma_signal": -2187, "vega_signal": -79266, "option_type": "C", "stock_price": 179.17, "utc_time": 1774455305000}, {"instrument": "NVDA", "mid_signal": -100963, "gamma_signal": 5377, "vega_signal": 3967, "option_type": "P", "stock_price": 179.17, "utc_time": 1774455305000}, {"instrument": "NVDA", "mid_signal": 781874, "gamma_signal": 43074, "vega_signal": 398110, "option_type": "C", "stock_price": 179.17, "utc_time": 1774455310000}, {"instrument": "NVDA", "mid_signal": 616567, "gamma_signal": -50313, "vega_signal": -524642, "option_type": "P", "stock_price": 179.17, "utc_time": 1774455310000}, {"instrument": "NVDA", "mid_signal": 29214, "gamma_signal": 2163, "vega_signal": 45094, "option_type": "C", "stock_price": 179.17, "utc_time": 1774455315000}, {"instrument": "NVDA", "mid_signal": 127714, "gamma_signal": -1729, "vega_signal": -239259, "option_type": "P", "stock_price": 179.17, "utc_time": 1774455315000}, {"instrument": "NVDA", "mid_signal": 1024492, "gamma_signal": 238646, "vega_signal": 1722585, "option_type": "C", "stock_price": 179.19, "utc_time": 1774455320000}, {"instrument": "NVDA", "mid_signal": 97445, "gamma_signal": 2524, "vega_signal": -25783, "option_type": "P", "stock_price": 179.19, "utc_time": 1774455320000}, {"instrument": "NVDA", "mid_signal": -158619, "gamma_signal": -52333, "vega_signal": -17700, "option_type": "C", "stock_price": 179.16, "utc_time": 1774455325000}, {"instrument": "NVDA", "mid_signal": 76885, "gamma_signal": -7839, "vega_signal": -132327, "option_type": "P", "stock_price": 179.18, "utc_time": 1774455325000}, {"instrument": "NVDA", "mid_signal": -36605, "gamma_signal": -42206, "vega_signal": 12176, "option_type": "C", "stock_price": 179.14, "utc_time": 1774455330000}, {"instrument": "NVDA", "mid_signal": 245984, "gamma_signal": -43260, "vega_signal": -230703, "option_type": "P", "stock_price": 179.14, "utc_time": 1774455330000}, {"instrument": "NVDA", "mid_signal": -873552, "gamma_signal": -200304, "vega_signal": -10141, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455335000}, {"instrument": "NVDA", "mid_signal": -108801, "gamma_signal": 25653, "vega_signal": 17117, "option_type": "P", "stock_price": 179.11, "utc_time": 1774455335000}, {"instrument": "NVDA", "mid_signal": 1910968, "gamma_signal": 362441, "vega_signal": 28787, "option_type": "C", "stock_price": 179.135, "utc_time": 1774455340000}, {"instrument": "NVDA", "mid_signal": 5439273, "gamma_signal": -1573441, "vega_signal": -400456, "option_type": "P", "stock_price": 179.13, "utc_time": 1774455340000}, {"instrument": "NVDA", "mid_signal": -17135, "gamma_signal": -2963, "vega_signal": -2564, "option_type": "C", "stock_price": 179.075, "utc_time": 1774455345000}, {"instrument": "NVDA", "mid_signal": -383794, "gamma_signal": 289796, "vega_signal": -66466, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455345000}, {"instrument": "NVDA", "mid_signal": -285931, "gamma_signal": -33682, "vega_signal": -51546, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455350000}, {"instrument": "NVDA", "mid_signal": -8577, "gamma_signal": -414, "vega_signal": 10122, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455350000}, {"instrument": "NVDA", "mid_signal": 12311, "gamma_signal": -2110, "vega_signal": 13884, "option_type": "C", "stock_price": 179.07, "utc_time": 1774455355000}, {"instrument": "NVDA", "mid_signal": 39250, "gamma_signal": -12366, "vega_signal": -657, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455355000}, {"instrument": "NVDA", "mid_signal": 517191, "gamma_signal": 425624, "vega_signal": 19051, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455360000}, {"instrument": "NVDA", "mid_signal": 74131, "gamma_signal": 1815, "vega_signal": -156621, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455360000}, {"instrument": "NVDA", "mid_signal": 1095248, "gamma_signal": 165013, "vega_signal": 337639, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455365000}, {"instrument": "NVDA", "mid_signal": 14190, "gamma_signal": -8365, "vega_signal": -1071, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455365000}, {"instrument": "NVDA", "mid_signal": 81221, "gamma_signal": -8676, "vega_signal": 66160, "option_type": "C", "stock_price": 179.13, "utc_time": 1774455370000}, {"instrument": "NVDA", "mid_signal": 116210, "gamma_signal": -52457, "vega_signal": -148749, "option_type": "P", "stock_price": 179.13, "utc_time": 1774455370000}, {"instrument": "NVDA", "mid_signal": -1194598, "gamma_signal": -42242, "vega_signal": -21627, "option_type": "C", "stock_price": 179.12, "utc_time": 1774455375000}, {"instrument": "NVDA", "mid_signal": -48728, "gamma_signal": 5195, "vega_signal": 7559, "option_type": "P", "stock_price": 179.11, "utc_time": 1774455375000}, {"instrument": "NVDA", "mid_signal": 320562, "gamma_signal": 80957, "vega_signal": 375472, "option_type": "C", "stock_price": 179.175, "utc_time": 1774455380000}, {"instrument": "NVDA", "mid_signal": 50515, "gamma_signal": -64878, "vega_signal": 32559, "option_type": "P", "stock_price": 179.17, "utc_time": 1774455380000}, {"instrument": "NVDA", "mid_signal": -13215714, "gamma_signal": -39158, "vega_signal": -21772726, "option_type": "C", "stock_price": 179.16, "utc_time": 1774455385000}, {"instrument": "NVDA", "mid_signal": -396617, "gamma_signal": 37802, "vega_signal": 346681, "option_type": "P", "stock_price": 179.17, "utc_time": 1774455385000}, {"instrument": "NVDA", "mid_signal": -28013, "gamma_signal": -3605, "vega_signal": -12893, "option_type": "C", "stock_price": 179.12, "utc_time": 1774455390000}, {"instrument": "NVDA", "mid_signal": 72656, "gamma_signal": -8914, "vega_signal": -124684, "option_type": "P", "stock_price": 179.12, "utc_time": 1774455390000}, {"instrument": "NVDA", "mid_signal": -7754666, "gamma_signal": -113620, "vega_signal": 41730, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455395000}, {"instrument": "NVDA", "mid_signal": -9125, "gamma_signal": 3160, "vega_signal": -513, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455395000}, {"instrument": "NVDA", "mid_signal": -1036077, "gamma_signal": -807786, "vega_signal": -63388, "option_type": "C", "stock_price": 179.07, "utc_time": 1774455400000}, {"instrument": "NVDA", "mid_signal": 125354, "gamma_signal": -5430, "vega_signal": -228098, "option_type": "P", "stock_price": 179.07, "utc_time": 1774455400000}, {"instrument": "NVDA", "mid_signal": 313728, "gamma_signal": 69117, "vega_signal": 6925, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455405000}, {"instrument": "NVDA", "mid_signal": -18021, "gamma_signal": 10137, "vega_signal": -112679, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455405000}, {"instrument": "NVDA", "mid_signal": 72615, "gamma_signal": 47365, "vega_signal": 4751, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455410000}, {"instrument": "NVDA", "mid_signal": -121395, "gamma_signal": 4927, "vega_signal": 326, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455410000}, {"instrument": "NVDA", "mid_signal": 196871, "gamma_signal": -2210, "vega_signal": 58931, "option_type": "C", "stock_price": 179.08, "utc_time": 1774455415000}, {"instrument": "NVDA", "mid_signal": -187367, "gamma_signal": -33714, "vega_signal": -59607, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455415000}, {"instrument": "NVDA", "mid_signal": 55710, "gamma_signal": 7558, "vega_signal": -3379, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455420000}, {"instrument": "NVDA", "mid_signal": 78048, "gamma_signal": 3831, "vega_signal": -84902, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455420000}, {"instrument": "NVDA", "mid_signal": 35858, "gamma_signal": 12197, "vega_signal": -540517, "option_type": "C", "stock_price": 179.11, "utc_time": 1774455425000}, {"instrument": "NVDA", "mid_signal": 433133, "gamma_signal": -46275, "vega_signal": -394324, "option_type": "P", "stock_price": 179.11, "utc_time": 1774455425000}, {"instrument": "NVDA", "mid_signal": 392998, "gamma_signal": 7918, "vega_signal": 498086, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455430000}, {"instrument": "NVDA", "mid_signal": 158199, "gamma_signal": -50720, "vega_signal": -7863, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455430000}, {"instrument": "NVDA", "mid_signal": -760140, "gamma_signal": 76456, "vega_signal": -1355360, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455435000}, {"instrument": "NVDA", "mid_signal": 332851, "gamma_signal": -15806, "vega_signal": -9930, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455435000}, {"instrument": "NVDA", "mid_signal": -529722, "gamma_signal": -121923, "vega_signal": -87901, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455440000}, {"instrument": "NVDA", "mid_signal": -571825, "gamma_signal": 185946, "vega_signal": 9635, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455440000}, {"instrument": "NVDA", "mid_signal": -526876, "gamma_signal": -17211, "vega_signal": -152519, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455445000}, {"instrument": "NVDA", "mid_signal": 762314, "gamma_signal": -221321, "vega_signal": -4263, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455445000}, {"instrument": "NVDA", "mid_signal": -2713071, "gamma_signal": -16072, "vega_signal": -4783824, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455450000}, {"instrument": "NVDA", "mid_signal": 73101, "gamma_signal": -21523, "vega_signal": -63313, "option_type": "P", "stock_price": 179.01, "utc_time": 1774455450000}, {"instrument": "NVDA", "mid_signal": -207724, "gamma_signal": -12413, "vega_signal": -47552, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455455000}, {"instrument": "NVDA", "mid_signal": 76346, "gamma_signal": -9471, "vega_signal": -113752, "option_type": "P", "stock_price": 178.96, "utc_time": 1774455455000}, {"instrument": "NVDA", "mid_signal": 746935, "gamma_signal": 109055, "vega_signal": 11472, "option_type": "C", "stock_price": 178.985, "utc_time": 1774455460000}, {"instrument": "NVDA", "mid_signal": -147223, "gamma_signal": 40787, "vega_signal": 13266, "option_type": "P", "stock_price": 178.985, "utc_time": 1774455460000}, {"instrument": "NVDA", "mid_signal": -7177948, "gamma_signal": -46957, "vega_signal": -12256150, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455465000}, {"instrument": "NVDA", "mid_signal": 501540, "gamma_signal": -108647, "vega_signal": -107332, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455465000}, {"instrument": "NVDA", "mid_signal": -7250148, "gamma_signal": -6294, "vega_signal": -11725139, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455470000}, {"instrument": "NVDA", "mid_signal": -90777, "gamma_signal": 36185, "vega_signal": -83099, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455470000}, {"instrument": "NVDA", "mid_signal": 85537, "gamma_signal": 54850, "vega_signal": 69011, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455475000}, {"instrument": "NVDA", "mid_signal": 233478, "gamma_signal": 4326, "vega_signal": -385249, "option_type": "P", "stock_price": 178.985, "utc_time": 1774455475000}, {"instrument": "NVDA", "mid_signal": 271966, "gamma_signal": -10780, "vega_signal": 143634, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455480000}, {"instrument": "NVDA", "mid_signal": 96632, "gamma_signal": -18167, "vega_signal": -18622, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455480000}, {"instrument": "NVDA", "mid_signal": -120319, "gamma_signal": -11656, "vega_signal": -30779, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455485000}, {"instrument": "NVDA", "mid_signal": 121830, "gamma_signal": 15733, "vega_signal": -137512, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455485000}, {"instrument": "NVDA", "mid_signal": -595746, "gamma_signal": 318823, "vega_signal": -1052168, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455490000}, {"instrument": "NVDA", "mid_signal": -28612140, "gamma_signal": 3494334, "vega_signal": 7960977, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455490000}, {"instrument": "NVDA", "mid_signal": 192920, "gamma_signal": 5610, "vega_signal": 27224, "option_type": "C", "stock_price": 178.938, "utc_time": 1774455495000}, {"instrument": "NVDA", "mid_signal": -1308820, "gamma_signal": 360639, "vega_signal": 23719, "option_type": "P", "stock_price": 178.938, "utc_time": 1774455495000}, {"instrument": "NVDA", "mid_signal": -36056, "gamma_signal": -22382, "vega_signal": -424986, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455500000}, {"instrument": "NVDA", "mid_signal": -94532, "gamma_signal": 27131, "vega_signal": 1451, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455500000}, {"instrument": "NVDA", "mid_signal": -136177, "gamma_signal": -85469, "vega_signal": -68570, "option_type": "C", "stock_price": 178.89, "utc_time": 1774455505000}, {"instrument": "NVDA", "mid_signal": -296143, "gamma_signal": 11908, "vega_signal": 248580, "option_type": "P", "stock_price": 178.9, "utc_time": 1774455505000}, {"instrument": "NVDA", "mid_signal": 275798, "gamma_signal": 45315, "vega_signal": 40427, "option_type": "C", "stock_price": 178.9, "utc_time": 1774455510000}, {"instrument": "NVDA", "mid_signal": -488067, "gamma_signal": 19036, "vega_signal": 72516, "option_type": "P", "stock_price": 178.9, "utc_time": 1774455510000}, {"instrument": "NVDA", "mid_signal": 2536, "gamma_signal": -1032, "vega_signal": 19803, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455515000}, {"instrument": "NVDA", "mid_signal": 249450, "gamma_signal": -72794, "vega_signal": -71127, "option_type": "P", "stock_price": 178.96, "utc_time": 1774455515000}, {"instrument": "NVDA", "mid_signal": -67629, "gamma_signal": -17377, "vega_signal": -56717, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455520000}, {"instrument": "NVDA", "mid_signal": 446159, "gamma_signal": -35988, "vega_signal": -19691, "option_type": "P", "stock_price": 178.96, "utc_time": 1774455520000}, {"instrument": "NVDA", "mid_signal": 25444, "gamma_signal": -67585, "vega_signal": 27220, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455525000}, {"instrument": "NVDA", "mid_signal": -2927323, "gamma_signal": 251899, "vega_signal": 347844, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455525000}, {"instrument": "NVDA", "mid_signal": 120464, "gamma_signal": 138948, "vega_signal": -419984, "option_type": "C", "stock_price": 178.9, "utc_time": 1774455530000}, {"instrument": "NVDA", "mid_signal": 200823, "gamma_signal": -19942, "vega_signal": -253628, "option_type": "P", "stock_price": 178.9, "utc_time": 1774455530000}, {"instrument": "NVDA", "mid_signal": -9932, "gamma_signal": 34991, "vega_signal": -25341, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455535000}, {"instrument": "NVDA", "mid_signal": 327013, "gamma_signal": -84140, "vega_signal": -113618, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455535000}, {"instrument": "NVDA", "mid_signal": 484499, "gamma_signal": 54325, "vega_signal": 45756, "option_type": "C", "stock_price": 178.95, "utc_time": 1774455540000}, {"instrument": "NVDA", "mid_signal": 84645, "gamma_signal": -61978, "vega_signal": 7820, "option_type": "P", "stock_price": 178.95, "utc_time": 1774455540000}, {"instrument": "NVDA", "mid_signal": -90191, "gamma_signal": -7521, "vega_signal": -44202, "option_type": "C", "stock_price": 178.95, "utc_time": 1774455545000}, {"instrument": "NVDA", "mid_signal": 399129, "gamma_signal": -27553, "vega_signal": -85349, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455545000}, {"instrument": "NVDA", "mid_signal": -357, "gamma_signal": 667, "vega_signal": -1004, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455550000}, {"instrument": "NVDA", "mid_signal": 175576, "gamma_signal": 3827, "vega_signal": -2649, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455550000}, {"instrument": "NVDA", "mid_signal": -176174, "gamma_signal": -86132, "vega_signal": -69850, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455555000}, {"instrument": "NVDA", "mid_signal": -58225, "gamma_signal": 9174, "vega_signal": 21586, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455555000}, {"instrument": "NVDA", "mid_signal": -154720, "gamma_signal": -29040, "vega_signal": -21234, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455560000}, {"instrument": "NVDA", "mid_signal": 1604369, "gamma_signal": -397488, "vega_signal": -26053, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455560000}, {"instrument": "NVDA", "mid_signal": 59417, "gamma_signal": 35638, "vega_signal": 8114, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455565000}, {"instrument": "NVDA", "mid_signal": 381158, "gamma_signal": -15021, "vega_signal": -17090, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455565000}, {"instrument": "NVDA", "mid_signal": -106522, "gamma_signal": -8589, "vega_signal": -15330, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455570000}, {"instrument": "NVDA", "mid_signal": -264376, "gamma_signal": 37655, "vega_signal": 475, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455570000}, {"instrument": "NVDA", "mid_signal": -97156, "gamma_signal": -39621, "vega_signal": -146317, "option_type": "C", "stock_price": 178.935, "utc_time": 1774455575000}, {"instrument": "NVDA", "mid_signal": 7058094, "gamma_signal": -1861901, "vega_signal": -120828, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455575000}, {"instrument": "NVDA", "mid_signal": -1624640, "gamma_signal": -157414, "vega_signal": -1067612, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455580000}, {"instrument": "NVDA", "mid_signal": -31700, "gamma_signal": 6013, "vega_signal": 35149, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455580000}, {"instrument": "NVDA", "mid_signal": 1090314, "gamma_signal": 179553, "vega_signal": 1692116, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455585000}, {"instrument": "NVDA", "mid_signal": 311740, "gamma_signal": -5458, "vega_signal": -147893, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455585000}, {"instrument": "NVDA", "mid_signal": -428947, "gamma_signal": 9098, "vega_signal": -1110024, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455590000}, {"instrument": "NVDA", "mid_signal": -1310945, "gamma_signal": 192386, "vega_signal": 119511, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455590000}, {"instrument": "NVDA", "mid_signal": -45943, "gamma_signal": -38037, "vega_signal": -6019, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455595000}, {"instrument": "NVDA", "mid_signal": -12644, "gamma_signal": 25053, "vega_signal": -16893, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455595000}, {"instrument": "NVDA", "mid_signal": 504511, "gamma_signal": 364583, "vega_signal": 44109, "option_type": "C", "stock_price": 179, "utc_time": 1774455600000}, {"instrument": "NVDA", "mid_signal": 30248, "gamma_signal": 4329, "vega_signal": -44839, "option_type": "P", "stock_price": 179, "utc_time": 1774455600000}, {"instrument": "NVDA", "mid_signal": 6676, "gamma_signal": -11099, "vega_signal": 3389, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455605000}, {"instrument": "NVDA", "mid_signal": -43801, "gamma_signal": 8225, "vega_signal": -2873, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455605000}, {"instrument": "NVDA", "mid_signal": -1230256, "gamma_signal": -100699, "vega_signal": -1514647, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455610000}, {"instrument": "NVDA", "mid_signal": 1084227, "gamma_signal": -369600, "vega_signal": -193274, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455610000}, {"instrument": "NVDA", "mid_signal": -89281, "gamma_signal": -5926, "vega_signal": -50275, "option_type": "C", "stock_price": 179.045, "utc_time": 1774455615000}, {"instrument": "NVDA", "mid_signal": -220732, "gamma_signal": 142241, "vega_signal": 23937, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455615000}, {"instrument": "NVDA", "mid_signal": -387041, "gamma_signal": 9310, "vega_signal": -648755, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455620000}, {"instrument": "NVDA", "mid_signal": -40672, "gamma_signal": -85590, "vega_signal": -7168, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455620000}, {"instrument": "NVDA", "mid_signal": 934079, "gamma_signal": 89249, "vega_signal": 1385911, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455625000}, {"instrument": "NVDA", "mid_signal": 76975, "gamma_signal": -183916, "vega_signal": -16352, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455625000}, {"instrument": "NVDA", "mid_signal": -1235248, "gamma_signal": 229815, "vega_signal": -2393302, "option_type": "C", "stock_price": 179.14, "utc_time": 1774455630000}, {"instrument": "NVDA", "mid_signal": 1308728, "gamma_signal": -200201, "vega_signal": -312013, "option_type": "P", "stock_price": 179.14, "utc_time": 1774455630000}, {"instrument": "NVDA", "mid_signal": 2160886, "gamma_signal": 41053, "vega_signal": 4943953, "option_type": "C", "stock_price": 179.11, "utc_time": 1774455635000}, {"instrument": "NVDA", "mid_signal": -157566, "gamma_signal": 6999, "vega_signal": 30933, "option_type": "P", "stock_price": 179.11, "utc_time": 1774455635000}, {"instrument": "NVDA", "mid_signal": 210289, "gamma_signal": 35243, "vega_signal": -2699, "option_type": "C", "stock_price": 179.14, "utc_time": 1774455640000}, {"instrument": "NVDA", "mid_signal": 132712, "gamma_signal": 95896, "vega_signal": 19768, "option_type": "P", "stock_price": 179.14, "utc_time": 1774455640000}, {"instrument": "NVDA", "mid_signal": 832082, "gamma_signal": 105512, "vega_signal": 308747, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455645000}, {"instrument": "NVDA", "mid_signal": -220822, "gamma_signal": 61182, "vega_signal": 17273, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455645000}, {"instrument": "NVDA", "mid_signal": 1631273, "gamma_signal": 278949, "vega_signal": 15273, "option_type": "C", "stock_price": 179.12, "utc_time": 1774455650000}, {"instrument": "NVDA", "mid_signal": 41432, "gamma_signal": -17811, "vega_signal": -6286, "option_type": "P", "stock_price": 179.12, "utc_time": 1774455650000}, {"instrument": "NVDA", "mid_signal": 760776, "gamma_signal": 413823, "vega_signal": -1206494, "option_type": "C", "stock_price": 179.12, "utc_time": 1774455655000}, {"instrument": "NVDA", "mid_signal": 212483, "gamma_signal": -76569, "vega_signal": -23842, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455655000}, {"instrument": "NVDA", "mid_signal": 910817, "gamma_signal": 82227, "vega_signal": 170135, "option_type": "C", "stock_price": 179.14, "utc_time": 1774455660000}, {"instrument": "NVDA", "mid_signal": -800936, "gamma_signal": 283801, "vega_signal": 37143, "option_type": "P", "stock_price": 179.14, "utc_time": 1774455660000}, {"instrument": "NVDA", "mid_signal": 20008, "gamma_signal": 29074, "vega_signal": 12070, "option_type": "C", "stock_price": 179.13, "utc_time": 1774455665000}, {"instrument": "NVDA", "mid_signal": -175963, "gamma_signal": 19335, "vega_signal": -1837, "option_type": "P", "stock_price": 179.12, "utc_time": 1774455665000}, {"instrument": "NVDA", "mid_signal": -1856161, "gamma_signal": -282776, "vega_signal": -262305, "option_type": "C", "stock_price": 179.13, "utc_time": 1774455670000}, {"instrument": "NVDA", "mid_signal": -408391, "gamma_signal": 123150, "vega_signal": 30348, "option_type": "P", "stock_price": 179.13, "utc_time": 1774455670000}, {"instrument": "NVDA", "mid_signal": -62871, "gamma_signal": -43507, "vega_signal": -2816, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455675000}, {"instrument": "NVDA", "mid_signal": -314796, "gamma_signal": -35738, "vega_signal": 56893, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455675000}, {"instrument": "NVDA", "mid_signal": -222956, "gamma_signal": -11018, "vega_signal": -24868, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455680000}, {"instrument": "NVDA", "mid_signal": -532029, "gamma_signal": 51783, "vega_signal": 73438, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455680000}, {"instrument": "NVDA", "mid_signal": -1155703, "gamma_signal": -86921, "vega_signal": -629026, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455685000}, {"instrument": "NVDA", "mid_signal": -44022, "gamma_signal": 57190, "vega_signal": -65131, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455685000}, {"instrument": "NVDA", "mid_signal": 228065, "gamma_signal": -3460, "vega_signal": 73154, "option_type": "C", "stock_price": 179.03, "utc_time": 1774455690000}, {"instrument": "NVDA", "mid_signal": -263094, "gamma_signal": 32870, "vega_signal": 142485, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455690000}, {"instrument": "NVDA", "mid_signal": 179849, "gamma_signal": 3379, "vega_signal": 14526, "option_type": "C", "stock_price": 179.005, "utc_time": 1774455695000}, {"instrument": "NVDA", "mid_signal": -87648, "gamma_signal": 37636, "vega_signal": -138349, "option_type": "P", "stock_price": 179.005, "utc_time": 1774455695000}, {"instrument": "NVDA", "mid_signal": 2571567, "gamma_signal": 2031794, "vega_signal": 129313, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455700000}, {"instrument": "NVDA", "mid_signal": -435838, "gamma_signal": 59786, "vega_signal": 130157, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455700000}, {"instrument": "NVDA", "mid_signal": -162578, "gamma_signal": -51157, "vega_signal": -99052, "option_type": "C", "stock_price": 178.945, "utc_time": 1774455705000}, {"instrument": "NVDA", "mid_signal": -484376, "gamma_signal": 191073, "vega_signal": 19316, "option_type": "P", "stock_price": 178.945, "utc_time": 1774455705000}, {"instrument": "NVDA", "mid_signal": -876650, "gamma_signal": -348183, "vega_signal": -248788, "option_type": "C", "stock_price": 178.86, "utc_time": 1774455710000}, {"instrument": "NVDA", "mid_signal": -4030916, "gamma_signal": 577721, "vega_signal": 517370, "option_type": "P", "stock_price": 178.865, "utc_time": 1774455710000}, {"instrument": "NVDA", "mid_signal": 197362, "gamma_signal": 58871, "vega_signal": -19291, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455715000}, {"instrument": "NVDA", "mid_signal": 1962408, "gamma_signal": -499010, "vega_signal": -156924, "option_type": "P", "stock_price": 178.935, "utc_time": 1774455715000}, {"instrument": "NVDA", "mid_signal": 28935, "gamma_signal": -3842, "vega_signal": 911, "option_type": "C", "stock_price": 178.91, "utc_time": 1774455720000}, {"instrument": "NVDA", "mid_signal": 279388, "gamma_signal": 34323, "vega_signal": -454212, "option_type": "P", "stock_price": 178.895, "utc_time": 1774455720000}, {"instrument": "NVDA", "mid_signal": -320798, "gamma_signal": -86413, "vega_signal": -54040, "option_type": "C", "stock_price": 178.88, "utc_time": 1774455725000}, {"instrument": "NVDA", "mid_signal": -11122, "gamma_signal": -14267, "vega_signal": -20430, "option_type": "P", "stock_price": 178.86, "utc_time": 1774455725000}, {"instrument": "NVDA", "mid_signal": -535333, "gamma_signal": -58678, "vega_signal": 1576, "option_type": "C", "stock_price": 178.87, "utc_time": 1774455730000}, {"instrument": "NVDA", "mid_signal": 51079, "gamma_signal": -45654, "vega_signal": -2698, "option_type": "P", "stock_price": 178.87, "utc_time": 1774455730000}, {"instrument": "NVDA", "mid_signal": 92240, "gamma_signal": -6913, "vega_signal": 45394, "option_type": "C", "stock_price": 178.895, "utc_time": 1774455735000}, {"instrument": "NVDA", "mid_signal": 1282467, "gamma_signal": -180225, "vega_signal": -276123, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455735000}, {"instrument": "NVDA", "mid_signal": 7430, "gamma_signal": -4151, "vega_signal": 5723, "option_type": "C", "stock_price": 178.9, "utc_time": 1774455740000}, {"instrument": "NVDA", "mid_signal": -132806, "gamma_signal": -1049, "vega_signal": 32547, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455740000}, {"instrument": "NVDA", "mid_signal": 212780, "gamma_signal": 16567, "vega_signal": 110052, "option_type": "C", "stock_price": 178.95, "utc_time": 1774455745000}, {"instrument": "NVDA", "mid_signal": 281689, "gamma_signal": -122909, "vega_signal": 4356, "option_type": "P", "stock_price": 178.95, "utc_time": 1774455745000}, {"instrument": "NVDA", "mid_signal": -25664, "gamma_signal": -32, "vega_signal": -13204, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455750000}, {"instrument": "NVDA", "mid_signal": -210075, "gamma_signal": 37034, "vega_signal": 5826, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455750000}, {"instrument": "NVDA", "mid_signal": -2885194, "gamma_signal": -587508, "vega_signal": -93001, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455755000}, {"instrument": "NVDA", "mid_signal": 1202911, "gamma_signal": -389728, "vega_signal": 6551, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455755000}, {"instrument": "NVDA", "mid_signal": -789592, "gamma_signal": -76961, "vega_signal": -168106, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455760000}, {"instrument": "NVDA", "mid_signal": 2350374, "gamma_signal": -192638, "vega_signal": -615707, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455760000}, {"instrument": "NVDA", "mid_signal": 567585, "gamma_signal": 53229, "vega_signal": 407947, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455765000}, {"instrument": "NVDA", "mid_signal": 732987, "gamma_signal": -154534, "vega_signal": -142185, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455765000}, {"instrument": "NVDA", "mid_signal": -63469, "gamma_signal": -67553, "vega_signal": -5149, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455770000}, {"instrument": "NVDA", "mid_signal": -41808, "gamma_signal": 57375, "vega_signal": -146, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455770000}, {"instrument": "NVDA", "mid_signal": -51312, "gamma_signal": 2245, "vega_signal": -94634, "option_type": "C", "stock_price": 178.9, "utc_time": 1774455775000}, {"instrument": "NVDA", "mid_signal": 178053, "gamma_signal": -23969, "vega_signal": -62160, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455775000}, {"instrument": "NVDA", "mid_signal": 3207183, "gamma_signal": 632723, "vega_signal": 133609, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455780000}, {"instrument": "NVDA", "mid_signal": -139673, "gamma_signal": -147001, "vega_signal": 102892, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455780000}, {"instrument": "NVDA", "mid_signal": -31467, "gamma_signal": 527, "vega_signal": -22549, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455785000}, {"instrument": "NVDA", "mid_signal": -4203, "gamma_signal": -6402, "vega_signal": -7067, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455785000}, {"instrument": "NVDA", "mid_signal": 80134, "gamma_signal": 20302, "vega_signal": -9938, "option_type": "C", "stock_price": 179.03, "utc_time": 1774455790000}, {"instrument": "NVDA", "mid_signal": 746514, "gamma_signal": -85591, "vega_signal": -230612, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455790000}, {"instrument": "NVDA", "mid_signal": 65388, "gamma_signal": 17290, "vega_signal": -92, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455795000}, {"instrument": "NVDA", "mid_signal": 262268, "gamma_signal": -65724, "vega_signal": -25358, "option_type": "P", "stock_price": 179.045, "utc_time": 1774455795000}, {"instrument": "NVDA", "mid_signal": 1604600, "gamma_signal": 616048, "vega_signal": 110129, "option_type": "C", "stock_price": 179.16, "utc_time": 1774455800000}, {"instrument": "NVDA", "mid_signal": 916920, "gamma_signal": -98461, "vega_signal": -260929, "option_type": "P", "stock_price": 179.155, "utc_time": 1774455800000}, {"instrument": "NVDA", "mid_signal": -1937855, "gamma_signal": -1890931, "vega_signal": 225324, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455805000}, {"instrument": "NVDA", "mid_signal": -760852, "gamma_signal": 70855, "vega_signal": 533464, "option_type": "P", "stock_price": 179.09, "utc_time": 1774455805000}, {"instrument": "NVDA", "mid_signal": -1419951, "gamma_signal": -285780, "vega_signal": -22093, "option_type": "C", "stock_price": 179.08, "utc_time": 1774455810000}, {"instrument": "NVDA", "mid_signal": 962425, "gamma_signal": -327853, "vega_signal": -191311, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455810000}, {"instrument": "NVDA", "mid_signal": -39232, "gamma_signal": -3229, "vega_signal": -35293, "option_type": "C", "stock_price": 179.07, "utc_time": 1774455815000}, {"instrument": "NVDA", "mid_signal": -361622, "gamma_signal": 136768, "vega_signal": -30731, "option_type": "P", "stock_price": 179.07, "utc_time": 1774455815000}, {"instrument": "NVDA", "mid_signal": -153089, "gamma_signal": -32137, "vega_signal": -31233, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455820000}, {"instrument": "NVDA", "mid_signal": -200536, "gamma_signal": 12445, "vega_signal": 19224, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455820000}, {"instrument": "NVDA", "mid_signal": 311811, "gamma_signal": 106219, "vega_signal": 114243, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455825000}, {"instrument": "NVDA", "mid_signal": 42842, "gamma_signal": -27273, "vega_signal": -5172, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455825000}, {"instrument": "NVDA", "mid_signal": 41478, "gamma_signal": 40785, "vega_signal": -2625, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455830000}, {"instrument": "NVDA", "mid_signal": -28529, "gamma_signal": 14280, "vega_signal": 1273, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455830000}, {"instrument": "NVDA", "mid_signal": -158405, "gamma_signal": -37297, "vega_signal": -15516, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455835000}, {"instrument": "NVDA", "mid_signal": 8488, "gamma_signal": -2104, "vega_signal": -6253, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455835000}, {"instrument": "NVDA", "mid_signal": -2089, "gamma_signal": -31870, "vega_signal": -1468, "option_type": "C", "stock_price": 179, "utc_time": 1774455840000}, {"instrument": "NVDA", "mid_signal": -5770, "gamma_signal": 10603, "vega_signal": -22656, "option_type": "P", "stock_price": 179, "utc_time": 1774455840000}, {"instrument": "NVDA", "mid_signal": 90799, "gamma_signal": 1833, "vega_signal": 55784, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455845000}, {"instrument": "NVDA", "mid_signal": 43036, "gamma_signal": -2500, "vega_signal": -65283, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455845000}, {"instrument": "NVDA", "mid_signal": 54656, "gamma_signal": 3496, "vega_signal": 30547, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455850000}, {"instrument": "NVDA", "mid_signal": 328289, "gamma_signal": -46540, "vega_signal": -319555, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455850000}, {"instrument": "NVDA", "mid_signal": 13064, "gamma_signal": 686, "vega_signal": 3900, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455855000}, {"instrument": "NVDA", "mid_signal": -180118, "gamma_signal": 27961, "vega_signal": 13806, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455855000}, {"instrument": "NVDA", "mid_signal": -267510, "gamma_signal": -231468, "vega_signal": -30699, "option_type": "C", "stock_price": 178.95, "utc_time": 1774455860000}, {"instrument": "NVDA", "mid_signal": 7799, "gamma_signal": 2284, "vega_signal": -33395, "option_type": "P", "stock_price": 178.96, "utc_time": 1774455860000}, {"instrument": "NVDA", "mid_signal": -221422, "gamma_signal": -61331, "vega_signal": -118969, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455865000}, {"instrument": "NVDA", "mid_signal": 35545, "gamma_signal": -85351, "vega_signal": 23694, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455865000}, {"instrument": "NVDA", "mid_signal": -73597, "gamma_signal": -4209, "vega_signal": -58002, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455870000}, {"instrument": "NVDA", "mid_signal": 859753, "gamma_signal": 259952, "vega_signal": -1850267, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455870000}, {"instrument": "NVDA", "mid_signal": -66046, "gamma_signal": -15821, "vega_signal": -8544, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455875000}, {"instrument": "NVDA", "mid_signal": -208677, "gamma_signal": 150821, "vega_signal": 27817, "option_type": "P", "stock_price": 178.9, "utc_time": 1774455875000}, {"instrument": "NVDA", "mid_signal": -30061, "gamma_signal": 1923, "vega_signal": -38288, "option_type": "C", "stock_price": 178.905, "utc_time": 1774455880000}, {"instrument": "NVDA", "mid_signal": -6224, "gamma_signal": 3251, "vega_signal": 370, "option_type": "P", "stock_price": 178.905, "utc_time": 1774455880000}, {"instrument": "NVDA", "mid_signal": -199121, "gamma_signal": 116115, "vega_signal": -40965, "option_type": "C", "stock_price": 178.88, "utc_time": 1774455885000}, {"instrument": "NVDA", "mid_signal": -90045, "gamma_signal": 1805, "vega_signal": 22429, "option_type": "P", "stock_price": 178.88, "utc_time": 1774455885000}, {"instrument": "NVDA", "mid_signal": -941162, "gamma_signal": -81334, "vega_signal": -565808, "option_type": "C", "stock_price": 178.945, "utc_time": 1774455890000}, {"instrument": "NVDA", "mid_signal": -122422, "gamma_signal": 54034, "vega_signal": 22727, "option_type": "P", "stock_price": 178.945, "utc_time": 1774455890000}, {"instrument": "NVDA", "mid_signal": 140427, "gamma_signal": 3857, "vega_signal": 144034, "option_type": "C", "stock_price": 179.2, "utc_time": 1774455895000}, {"instrument": "NVDA", "mid_signal": -1488750, "gamma_signal": 817794, "vega_signal": -197975, "option_type": "P", "stock_price": 179.2, "utc_time": 1774455895000}, {"instrument": "NVDA", "mid_signal": 5019830, "gamma_signal": 1313970, "vega_signal": 1704726, "option_type": "C", "stock_price": 179.27, "utc_time": 1774455900000}, {"instrument": "NVDA", "mid_signal": 9125422, "gamma_signal": -971723, "vega_signal": -1798087, "option_type": "P", "stock_price": 179.195, "utc_time": 1774455900000}, {"instrument": "NVDA", "mid_signal": 2131485, "gamma_signal": 457775, "vega_signal": 445459, "option_type": "C", "stock_price": 179.19, "utc_time": 1774455905000}, {"instrument": "NVDA", "mid_signal": 1394740, "gamma_signal": -480790, "vega_signal": -274467, "option_type": "P", "stock_price": 179.19, "utc_time": 1774455905000}, {"instrument": "NVDA", "mid_signal": -1772561, "gamma_signal": -343078, "vega_signal": -156984, "option_type": "C", "stock_price": 179.2, "utc_time": 1774455910000}, {"instrument": "NVDA", "mid_signal": 1311123, "gamma_signal": -2355937, "vega_signal": 608707, "option_type": "P", "stock_price": 179.2, "utc_time": 1774455910000}, {"instrument": "NVDA", "mid_signal": -877731, "gamma_signal": -34501, "vega_signal": -501500, "option_type": "C", "stock_price": 179.18, "utc_time": 1774455915000}, {"instrument": "NVDA", "mid_signal": -205590, "gamma_signal": 52456, "vega_signal": 3531, "option_type": "P", "stock_price": 179.205, "utc_time": 1774455915000}, {"instrument": "NVDA", "mid_signal": -754279, "gamma_signal": -157714, "vega_signal": -106313, "option_type": "C", "stock_price": 179.22, "utc_time": 1774455920000}, {"instrument": "NVDA", "mid_signal": -272718, "gamma_signal": 29292, "vega_signal": 69664, "option_type": "P", "stock_price": 179.22, "utc_time": 1774455920000}, {"instrument": "NVDA", "mid_signal": 401717, "gamma_signal": 396429, "vega_signal": 12719, "option_type": "C", "stock_price": 179.2, "utc_time": 1774455925000}, {"instrument": "NVDA", "mid_signal": 3685065, "gamma_signal": -3037069, "vega_signal": -173335, "option_type": "P", "stock_price": 179.2, "utc_time": 1774455925000}, {"instrument": "NVDA", "mid_signal": 226111, "gamma_signal": 21311, "vega_signal": 23166, "option_type": "C", "stock_price": 179.22, "utc_time": 1774455930000}, {"instrument": "NVDA", "mid_signal": -108014, "gamma_signal": 82743, "vega_signal": -9212, "option_type": "P", "stock_price": 179.22, "utc_time": 1774455930000}, {"instrument": "NVDA", "mid_signal": 215290, "gamma_signal": 44164, "vega_signal": 5135, "option_type": "C", "stock_price": 179.24, "utc_time": 1774455935000}, {"instrument": "NVDA", "mid_signal": 160750, "gamma_signal": -46414, "vega_signal": -1757, "option_type": "P", "stock_price": 179.24, "utc_time": 1774455935000}, {"instrument": "NVDA", "mid_signal": 276012, "gamma_signal": 112388, "vega_signal": 21979, "option_type": "C", "stock_price": 179.3, "utc_time": 1774455940000}, {"instrument": "NVDA", "mid_signal": -9646, "gamma_signal": -527, "vega_signal": -21797, "option_type": "P", "stock_price": 179.29, "utc_time": 1774455940000}, {"instrument": "NVDA", "mid_signal": 453304, "gamma_signal": -69247, "vega_signal": 381347, "option_type": "C", "stock_price": 179.41, "utc_time": 1774455945000}, {"instrument": "NVDA", "mid_signal": 556580, "gamma_signal": 8825, "vega_signal": -365604, "option_type": "P", "stock_price": 179.41, "utc_time": 1774455945000}, {"instrument": "NVDA", "mid_signal": -256838, "gamma_signal": -50676, "vega_signal": 54542, "option_type": "C", "stock_price": 179.38, "utc_time": 1774455950000}, {"instrument": "NVDA", "mid_signal": 442644, "gamma_signal": -63907, "vega_signal": -422827, "option_type": "P", "stock_price": 179.4, "utc_time": 1774455950000}, {"instrument": "NVDA", "mid_signal": -630273, "gamma_signal": 235226, "vega_signal": -54463, "option_type": "C", "stock_price": 179.35, "utc_time": 1774455955000}, {"instrument": "NVDA", "mid_signal": 821447, "gamma_signal": -433624, "vega_signal": -95653, "option_type": "P", "stock_price": 179.35, "utc_time": 1774455955000}, {"instrument": "NVDA", "mid_signal": -1188027, "gamma_signal": -188999, "vega_signal": -407728, "option_type": "C", "stock_price": 179.27, "utc_time": 1774455960000}, {"instrument": "NVDA", "mid_signal": -178327, "gamma_signal": 189631, "vega_signal": -324662, "option_type": "P", "stock_price": 179.26, "utc_time": 1774455960000}, {"instrument": "NVDA", "mid_signal": -123657, "gamma_signal": -62658, "vega_signal": 173048, "option_type": "C", "stock_price": 179.225, "utc_time": 1774455965000}, {"instrument": "NVDA", "mid_signal": -556482, "gamma_signal": 77205, "vega_signal": 96825, "option_type": "P", "stock_price": 179.225, "utc_time": 1774455965000}, {"instrument": "NVDA", "mid_signal": -2090212, "gamma_signal": -187477, "vega_signal": -626859, "option_type": "C", "stock_price": 179.18, "utc_time": 1774455970000}, {"instrument": "NVDA", "mid_signal": -553352, "gamma_signal": 45507, "vega_signal": 57649, "option_type": "P", "stock_price": 179.175, "utc_time": 1774455970000}, {"instrument": "NVDA", "mid_signal": 132725, "gamma_signal": 42462, "vega_signal": 13149, "option_type": "C", "stock_price": 179.18, "utc_time": 1774455975000}, {"instrument": "NVDA", "mid_signal": -165627, "gamma_signal": 59890, "vega_signal": 34554, "option_type": "P", "stock_price": 179.17, "utc_time": 1774455975000}, {"instrument": "NVDA", "mid_signal": 14286, "gamma_signal": -7183, "vega_signal": 110273, "option_type": "C", "stock_price": 179.18, "utc_time": 1774455980000}, {"instrument": "NVDA", "mid_signal": 79724, "gamma_signal": 21065, "vega_signal": -18994, "option_type": "P", "stock_price": 179.18, "utc_time": 1774455980000}, {"instrument": "NVDA", "mid_signal": -62070, "gamma_signal": -161086, "vega_signal": 19689, "option_type": "C", "stock_price": 179.18, "utc_time": 1774455985000}, {"instrument": "NVDA", "mid_signal": -1330066, "gamma_signal": 497433, "vega_signal": 30250, "option_type": "P", "stock_price": 179.185, "utc_time": 1774455985000}, {"instrument": "NVDA", "mid_signal": 81138, "gamma_signal": -77596, "vega_signal": 6336, "option_type": "C", "stock_price": 179.2, "utc_time": 1774455990000}, {"instrument": "NVDA", "mid_signal": 68766, "gamma_signal": -33094, "vega_signal": 3529, "option_type": "P", "stock_price": 179.18, "utc_time": 1774455990000}, {"instrument": "NVDA", "mid_signal": -5945, "gamma_signal": 173461, "vega_signal": -35024, "option_type": "C", "stock_price": 179.15, "utc_time": 1774455995000}, {"instrument": "NVDA", "mid_signal": 753672, "gamma_signal": -138467, "vega_signal": -311457, "option_type": "P", "stock_price": 179.12, "utc_time": 1774455995000}, {"instrument": "NVDA", "mid_signal": 889414, "gamma_signal": 32252, "vega_signal": 680918, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456000000}, {"instrument": "NVDA", "mid_signal": 7252, "gamma_signal": -4308, "vega_signal": -5003, "option_type": "P", "stock_price": 179.155, "utc_time": 1774456000000}, {"instrument": "NVDA", "mid_signal": 777035, "gamma_signal": 101150, "vega_signal": -6608, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456005000}, {"instrument": "NVDA", "mid_signal": -804592, "gamma_signal": 194019, "vega_signal": 118333, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456005000}, {"instrument": "NVDA", "mid_signal": 8667, "gamma_signal": 295, "vega_signal": -137, "option_type": "C", "stock_price": 179.23, "utc_time": 1774456010000}, {"instrument": "NVDA", "mid_signal": 16291, "gamma_signal": 30294, "vega_signal": -63632, "option_type": "P", "stock_price": 179.24, "utc_time": 1774456010000}, {"instrument": "NVDA", "mid_signal": -67212, "gamma_signal": -7367, "vega_signal": -20100, "option_type": "C", "stock_price": 179.215, "utc_time": 1774456015000}, {"instrument": "NVDA", "mid_signal": 67828, "gamma_signal": -31493, "vega_signal": -3485, "option_type": "P", "stock_price": 179.245, "utc_time": 1774456015000}, {"instrument": "NVDA", "mid_signal": -429268, "gamma_signal": -76144, "vega_signal": -82234, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456020000}, {"instrument": "NVDA", "mid_signal": 399523, "gamma_signal": -396469, "vega_signal": 6579, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456020000}, {"instrument": "NVDA", "mid_signal": 507944, "gamma_signal": 412849, "vega_signal": 48061, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456025000}, {"instrument": "NVDA", "mid_signal": -118724, "gamma_signal": 24567, "vega_signal": 14621, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456025000}, {"instrument": "NVDA", "mid_signal": 434048, "gamma_signal": 20590, "vega_signal": 252196, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456030000}, {"instrument": "NVDA", "mid_signal": -116162, "gamma_signal": 21689, "vega_signal": 5706, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456030000}, {"instrument": "NVDA", "mid_signal": 1754939, "gamma_signal": 1101330, "vega_signal": 77662, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456035000}, {"instrument": "NVDA", "mid_signal": -172079, "gamma_signal": 65509, "vega_signal": 24986, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456035000}, {"instrument": "NVDA", "mid_signal": -84123, "gamma_signal": -51771, "vega_signal": -16130, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456040000}, {"instrument": "NVDA", "mid_signal": -136902, "gamma_signal": 99161, "vega_signal": 22161, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456040000}, {"instrument": "NVDA", "mid_signal": 749212, "gamma_signal": 135552, "vega_signal": 9652, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456045000}, {"instrument": "NVDA", "mid_signal": -319107, "gamma_signal": 108324, "vega_signal": 85, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456045000}, {"instrument": "NVDA", "mid_signal": -5461, "gamma_signal": -4163, "vega_signal": 1538, "option_type": "C", "stock_price": 179.195, "utc_time": 1774456050000}, {"instrument": "NVDA", "mid_signal": 725316, "gamma_signal": -145108, "vega_signal": -104174, "option_type": "P", "stock_price": 179.185, "utc_time": 1774456050000}, {"instrument": "NVDA", "mid_signal": -202663, "gamma_signal": -90693, "vega_signal": -19116, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456055000}, {"instrument": "NVDA", "mid_signal": 38913, "gamma_signal": -36141, "vega_signal": -17941, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456055000}, {"instrument": "NVDA", "mid_signal": 839186, "gamma_signal": 305910, "vega_signal": 224830, "option_type": "C", "stock_price": 179.137, "utc_time": 1774456060000}, {"instrument": "NVDA", "mid_signal": -410521, "gamma_signal": 59813, "vega_signal": -16710, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456060000}, {"instrument": "NVDA", "mid_signal": 845341, "gamma_signal": 167275, "vega_signal": 94702, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456065000}, {"instrument": "NVDA", "mid_signal": -123861, "gamma_signal": 68858, "vega_signal": 3505, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456065000}, {"instrument": "NVDA", "mid_signal": -47155, "gamma_signal": -7730, "vega_signal": -2684, "option_type": "C", "stock_price": 179.205, "utc_time": 1774456070000}, {"instrument": "NVDA", "mid_signal": -587, "gamma_signal": 1814, "vega_signal": -456, "option_type": "P", "stock_price": 179.205, "utc_time": 1774456070000}, {"instrument": "NVDA", "mid_signal": -458913, "gamma_signal": -87529, "vega_signal": -109139, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456075000}, {"instrument": "NVDA", "mid_signal": -3015, "gamma_signal": -5089, "vega_signal": 8750, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456075000}, {"instrument": "NVDA", "mid_signal": 161909, "gamma_signal": 75268, "vega_signal": -5130, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456080000}, {"instrument": "NVDA", "mid_signal": -148152, "gamma_signal": 97270, "vega_signal": 5325, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456080000}, {"instrument": "NVDA", "mid_signal": -1877228, "gamma_signal": -289486, "vega_signal": 38821, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456085000}, {"instrument": "NVDA", "mid_signal": -259836, "gamma_signal": 180080, "vega_signal": 29036, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456085000}, {"instrument": "NVDA", "mid_signal": -476029, "gamma_signal": -33825, "vega_signal": -881623, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456090000}, {"instrument": "NVDA", "mid_signal": -32257, "gamma_signal": 9149, "vega_signal": 3831, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456090000}, {"instrument": "NVDA", "mid_signal": 6313, "gamma_signal": 36392, "vega_signal": -359440, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456095000}, {"instrument": "NVDA", "mid_signal": -10999, "gamma_signal": 14844, "vega_signal": -2218, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456095000}, {"instrument": "NVDA", "mid_signal": 382731, "gamma_signal": 65252, "vega_signal": 13940, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456100000}, {"instrument": "NVDA", "mid_signal": -10053, "gamma_signal": 1411, "vega_signal": -3801, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456100000}, {"instrument": "NVDA", "mid_signal": -14537, "gamma_signal": -2514, "vega_signal": 8048, "option_type": "C", "stock_price": 179.125, "utc_time": 1774456105000}, {"instrument": "NVDA", "mid_signal": -125845, "gamma_signal": 8500, "vega_signal": 328804, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456105000}, {"instrument": "NVDA", "mid_signal": 90147, "gamma_signal": 12944, "vega_signal": 4808, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456110000}, {"instrument": "NVDA", "mid_signal": -287945, "gamma_signal": 181552, "vega_signal": 10494, "option_type": "P", "stock_price": 179.12, "utc_time": 1774456110000}, {"instrument": "NVDA", "mid_signal": 24587, "gamma_signal": 5232, "vega_signal": 6098, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456115000}, {"instrument": "NVDA", "mid_signal": -26604, "gamma_signal": 4873, "vega_signal": 15173, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456115000}, {"instrument": "NVDA", "mid_signal": 22273, "gamma_signal": -6825, "vega_signal": 13347, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456120000}, {"instrument": "NVDA", "mid_signal": 100644, "gamma_signal": -27142, "vega_signal": -366, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456120000}, {"instrument": "NVDA", "mid_signal": 16686, "gamma_signal": 1204, "vega_signal": 9753, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456125000}, {"instrument": "NVDA", "mid_signal": 24360, "gamma_signal": 12309, "vega_signal": -1522, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456125000}, {"instrument": "NVDA", "mid_signal": 56755, "gamma_signal": 8268, "vega_signal": 19197, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456130000}, {"instrument": "NVDA", "mid_signal": 158179, "gamma_signal": -47481, "vega_signal": -30888, "option_type": "P", "stock_price": 179.155, "utc_time": 1774456130000}, {"instrument": "NVDA", "mid_signal": 39015, "gamma_signal": 13275, "vega_signal": 8065, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456135000}, {"instrument": "NVDA", "mid_signal": 23921, "gamma_signal": -3634, "vega_signal": -18056, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456135000}, {"instrument": "NVDA", "mid_signal": -625818, "gamma_signal": -79983, "vega_signal": -775578, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456140000}, {"instrument": "NVDA", "mid_signal": -244442, "gamma_signal": 71365, "vega_signal": 145249, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456140000}, {"instrument": "NVDA", "mid_signal": 4236, "gamma_signal": 1210, "vega_signal": 759, "option_type": "C", "stock_price": 179.115, "utc_time": 1774456145000}, {"instrument": "NVDA", "mid_signal": -8389, "gamma_signal": -3109, "vega_signal": 13238, "option_type": "P", "stock_price": 179.115, "utc_time": 1774456145000}, {"instrument": "NVDA", "mid_signal": 276220, "gamma_signal": 10297, "vega_signal": 91930, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456150000}, {"instrument": "NVDA", "mid_signal": 6117, "gamma_signal": -5381, "vega_signal": -417, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456150000}, {"instrument": "NVDA", "mid_signal": -69354, "gamma_signal": -30963, "vega_signal": -45879, "option_type": "C", "stock_price": 179.115, "utc_time": 1774456155000}, {"instrument": "NVDA", "mid_signal": 77291, "gamma_signal": -13163, "vega_signal": 3678, "option_type": "P", "stock_price": 179.13, "utc_time": 1774456155000}, {"instrument": "NVDA", "mid_signal": -4095, "gamma_signal": -49041, "vega_signal": 9842, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456160000}, {"instrument": "NVDA", "mid_signal": -2097, "gamma_signal": 3441, "vega_signal": -2559, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456160000}, {"instrument": "NVDA", "mid_signal": -130111, "gamma_signal": -52762, "vega_signal": -17237, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456165000}, {"instrument": "NVDA", "mid_signal": 11546, "gamma_signal": 6360, "vega_signal": -1998, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456165000}, {"instrument": "NVDA", "mid_signal": 13691, "gamma_signal": 4639, "vega_signal": 11366, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456170000}, {"instrument": "NVDA", "mid_signal": 2681864, "gamma_signal": -889697, "vega_signal": 2821, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456170000}, {"instrument": "NVDA", "mid_signal": 271266, "gamma_signal": 59199, "vega_signal": 43094, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456175000}, {"instrument": "NVDA", "mid_signal": -21940, "gamma_signal": 27414, "vega_signal": -149860, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456175000}, {"instrument": "NVDA", "mid_signal": -7547, "gamma_signal": -66, "vega_signal": -9391, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456180000}, {"instrument": "NVDA", "mid_signal": 186494, "gamma_signal": -83075, "vega_signal": -130330, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456180000}, {"instrument": "NVDA", "mid_signal": 26332, "gamma_signal": -34418, "vega_signal": -16392, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456185000}, {"instrument": "NVDA", "mid_signal": -27785, "gamma_signal": 59172, "vega_signal": 7143, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456185000}, {"instrument": "NVDA", "mid_signal": -66283, "gamma_signal": -14350, "vega_signal": -35255, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456190000}, {"instrument": "NVDA", "mid_signal": -47579, "gamma_signal": 76825, "vega_signal": -62494, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456190000}, {"instrument": "NVDA", "mid_signal": 574445, "gamma_signal": 104420, "vega_signal": 57543, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456195000}, {"instrument": "NVDA", "mid_signal": -32576, "gamma_signal": 796, "vega_signal": 63513, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456195000}, {"instrument": "NVDA", "mid_signal": -809170, "gamma_signal": -227353, "vega_signal": -159286, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456200000}, {"instrument": "NVDA", "mid_signal": -9473, "gamma_signal": -202084, "vega_signal": 262194, "option_type": "P", "stock_price": 179.23, "utc_time": 1774456200000}, {"instrument": "NVDA", "mid_signal": 203721, "gamma_signal": 21604, "vega_signal": 242711, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456205000}, {"instrument": "NVDA", "mid_signal": 64793, "gamma_signal": -15814, "vega_signal": -49754, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456205000}, {"instrument": "NVDA", "mid_signal": 62595, "gamma_signal": 16263, "vega_signal": 12327, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456210000}, {"instrument": "NVDA", "mid_signal": -10325, "gamma_signal": 6844, "vega_signal": -6587, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456210000}, {"instrument": "NVDA", "mid_signal": 62235, "gamma_signal": 27995, "vega_signal": 305, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456215000}, {"instrument": "NVDA", "mid_signal": 20008, "gamma_signal": -1501, "vega_signal": -7434, "option_type": "P", "stock_price": 179.12, "utc_time": 1774456215000}, {"instrument": "NVDA", "mid_signal": -250512, "gamma_signal": -200894, "vega_signal": 12614, "option_type": "C", "stock_price": 179, "utc_time": 1774456220000}, {"instrument": "NVDA", "mid_signal": -228175, "gamma_signal": 44228, "vega_signal": 16206, "option_type": "P", "stock_price": 179, "utc_time": 1774456220000}, {"instrument": "NVDA", "mid_signal": -1339288, "gamma_signal": -926195, "vega_signal": -233958, "option_type": "C", "stock_price": 178.99, "utc_time": 1774456225000}, {"instrument": "NVDA", "mid_signal": -2636206, "gamma_signal": 829225, "vega_signal": 39523, "option_type": "P", "stock_price": 179, "utc_time": 1774456225000}, {"instrument": "NVDA", "mid_signal": -751101, "gamma_signal": -94930, "vega_signal": -68228, "option_type": "C", "stock_price": 179, "utc_time": 1774456230000}, {"instrument": "NVDA", "mid_signal": -342615, "gamma_signal": 273642, "vega_signal": 36967, "option_type": "P", "stock_price": 179, "utc_time": 1774456230000}, {"instrument": "NVDA", "mid_signal": -105343, "gamma_signal": -34394, "vega_signal": 79780, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456235000}, {"instrument": "NVDA", "mid_signal": 1186087, "gamma_signal": -96804, "vega_signal": -330987, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456235000}, {"instrument": "NVDA", "mid_signal": 231141, "gamma_signal": 21243, "vega_signal": 140797, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456240000}, {"instrument": "NVDA", "mid_signal": 148396, "gamma_signal": -23083, "vega_signal": -85653, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456240000}, {"instrument": "NVDA", "mid_signal": 203530, "gamma_signal": 15223, "vega_signal": 40057, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456245000}, {"instrument": "NVDA", "mid_signal": 266246, "gamma_signal": -19264, "vega_signal": -15971, "option_type": "P", "stock_price": 179.13, "utc_time": 1774456245000}, {"instrument": "NVDA", "mid_signal": 112389, "gamma_signal": 32897, "vega_signal": 16260, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456250000}, {"instrument": "NVDA", "mid_signal": -487244, "gamma_signal": 398542, "vega_signal": 40645, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456250000}, {"instrument": "NVDA", "mid_signal": 28552, "gamma_signal": 6573, "vega_signal": 17045, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456255000}, {"instrument": "NVDA", "mid_signal": 356759, "gamma_signal": -131971, "vega_signal": -22816, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456255000}, {"instrument": "NVDA", "mid_signal": 66799, "gamma_signal": -8731, "vega_signal": -3202, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456260000}, {"instrument": "NVDA", "mid_signal": 6579, "gamma_signal": 8465, "vega_signal": -8082, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456260000}, {"instrument": "NVDA", "mid_signal": 11061, "gamma_signal": 12054, "vega_signal": 5366, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456265000}, {"instrument": "NVDA", "mid_signal": -53274, "gamma_signal": 15731, "vega_signal": 15, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456265000}, {"instrument": "NVDA", "mid_signal": 1958640, "gamma_signal": 342534, "vega_signal": 13811, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456270000}, {"instrument": "NVDA", "mid_signal": 340196, "gamma_signal": -151084, "vega_signal": -19101, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456270000}, {"instrument": "NVDA", "mid_signal": -56038, "gamma_signal": -35814, "vega_signal": -4765, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456275000}, {"instrument": "NVDA", "mid_signal": -287092, "gamma_signal": 82618, "vega_signal": 4153, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456275000}, {"instrument": "NVDA", "mid_signal": 198413, "gamma_signal": 48864, "vega_signal": 8456, "option_type": "C", "stock_price": 179.195, "utc_time": 1774456280000}, {"instrument": "NVDA", "mid_signal": -213398, "gamma_signal": 240412, "vega_signal": 25852, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456280000}, {"instrument": "NVDA", "mid_signal": -49411, "gamma_signal": 61200, "vega_signal": -59267, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456285000}, {"instrument": "NVDA", "mid_signal": 22448, "gamma_signal": -82805, "vega_signal": 16279, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456285000}, {"instrument": "NVDA", "mid_signal": 70294, "gamma_signal": 15843, "vega_signal": 1938, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456290000}, {"instrument": "NVDA", "mid_signal": -66815, "gamma_signal": -21002, "vega_signal": 2447, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456290000}, {"instrument": "NVDA", "mid_signal": 140530, "gamma_signal": 87445, "vega_signal": 11730, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456295000}, {"instrument": "NVDA", "mid_signal": 269051, "gamma_signal": -39606, "vega_signal": -9346, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456295000}, {"instrument": "NVDA", "mid_signal": 514213, "gamma_signal": 34041, "vega_signal": 486232, "option_type": "C", "stock_price": 179.28, "utc_time": 1774456300000}, {"instrument": "NVDA", "mid_signal": 1282395, "gamma_signal": -572161, "vega_signal": -122397, "option_type": "P", "stock_price": 179.28, "utc_time": 1774456300000}, {"instrument": "NVDA", "mid_signal": 278452, "gamma_signal": -110852, "vega_signal": 122725, "option_type": "C", "stock_price": 179.32, "utc_time": 1774456305000}, {"instrument": "NVDA", "mid_signal": 9556, "gamma_signal": -24065, "vega_signal": -14590, "option_type": "P", "stock_price": 179.32, "utc_time": 1774456305000}, {"instrument": "NVDA", "mid_signal": 5186916, "gamma_signal": 621806, "vega_signal": 2450885, "option_type": "C", "stock_price": 179.3, "utc_time": 1774456310000}, {"instrument": "NVDA", "mid_signal": 80282, "gamma_signal": -13081, "vega_signal": -42700, "option_type": "P", "stock_price": 179.3, "utc_time": 1774456310000}, {"instrument": "NVDA", "mid_signal": -133375, "gamma_signal": -113062, "vega_signal": 374, "option_type": "C", "stock_price": 179.3, "utc_time": 1774456315000}, {"instrument": "NVDA", "mid_signal": -89291, "gamma_signal": -36938, "vega_signal": 21961, "option_type": "P", "stock_price": 179.31, "utc_time": 1774456315000}, {"instrument": "NVDA", "mid_signal": -1483759, "gamma_signal": -121216, "vega_signal": -797707, "option_type": "C", "stock_price": 179.28, "utc_time": 1774456320000}, {"instrument": "NVDA", "mid_signal": -96959, "gamma_signal": -36226, "vega_signal": 100856, "option_type": "P", "stock_price": 179.28, "utc_time": 1774456320000}, {"instrument": "NVDA", "mid_signal": 1438007, "gamma_signal": 385073, "vega_signal": 251246, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456325000}, {"instrument": "NVDA", "mid_signal": -269362, "gamma_signal": 8335, "vega_signal": 21155, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456325000}, {"instrument": "NVDA", "mid_signal": 10713, "gamma_signal": -5127, "vega_signal": -948, "option_type": "C", "stock_price": 179.24, "utc_time": 1774456330000}, {"instrument": "NVDA", "mid_signal": -167319, "gamma_signal": -53034, "vega_signal": 8497, "option_type": "P", "stock_price": 179.23, "utc_time": 1774456330000}, {"instrument": "NVDA", "mid_signal": -194463, "gamma_signal": -178015, "vega_signal": 183201, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456335000}, {"instrument": "NVDA", "mid_signal": -376121, "gamma_signal": 27145, "vega_signal": 100, "option_type": "P", "stock_price": 179.205, "utc_time": 1774456335000}, {"instrument": "NVDA", "mid_signal": -24070, "gamma_signal": 3549, "vega_signal": -18949, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456340000}, {"instrument": "NVDA", "mid_signal": -879072, "gamma_signal": 316525, "vega_signal": 11209, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456340000}, {"instrument": "NVDA", "mid_signal": -340039, "gamma_signal": -42331, "vega_signal": -98916, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456345000}, {"instrument": "NVDA", "mid_signal": 86150, "gamma_signal": 3340, "vega_signal": -62283, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456345000}, {"instrument": "NVDA", "mid_signal": 509, "gamma_signal": 16454, "vega_signal": -35907, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456350000}, {"instrument": "NVDA", "mid_signal": -382032, "gamma_signal": 226376, "vega_signal": -32312, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456350000}, {"instrument": "NVDA", "mid_signal": -9332, "gamma_signal": -12844, "vega_signal": 70984, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456355000}, {"instrument": "NVDA", "mid_signal": -171590, "gamma_signal": 8791, "vega_signal": 8652, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456355000}, {"instrument": "NVDA", "mid_signal": 17873, "gamma_signal": 23, "vega_signal": 1122, "option_type": "C", "stock_price": 179.205, "utc_time": 1774456360000}, {"instrument": "NVDA", "mid_signal": 40947, "gamma_signal": 18428, "vega_signal": -136058, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456360000}, {"instrument": "NVDA", "mid_signal": 116925, "gamma_signal": 5878, "vega_signal": 43405, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456365000}, {"instrument": "NVDA", "mid_signal": 312207, "gamma_signal": 34703, "vega_signal": -5466, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456365000}, {"instrument": "NVDA", "mid_signal": -42270, "gamma_signal": -5682, "vega_signal": 720, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456370000}, {"instrument": "NVDA", "mid_signal": 25, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.185, "utc_time": 1774456370000}, {"instrument": "NVDA", "mid_signal": -154153, "gamma_signal": -39148, "vega_signal": -22379, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456375000}, {"instrument": "NVDA", "mid_signal": 15133, "gamma_signal": 71766, "vega_signal": -152029, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456375000}, {"instrument": "NVDA", "mid_signal": 661495, "gamma_signal": 125497, "vega_signal": 72490, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456380000}, {"instrument": "NVDA", "mid_signal": 31998, "gamma_signal": 27584, "vega_signal": 16667, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456380000}, {"instrument": "NVDA", "mid_signal": 49650, "gamma_signal": 14425, "vega_signal": 1384, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456385000}, {"instrument": "NVDA", "mid_signal": 167305, "gamma_signal": 8128, "vega_signal": 1985, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456385000}, {"instrument": "NVDA", "mid_signal": 447, "gamma_signal": -960, "vega_signal": -3279, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456390000}, {"instrument": "NVDA", "mid_signal": -15892, "gamma_signal": -3606, "vega_signal": 1508, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456390000}, {"instrument": "NVDA", "mid_signal": 208754, "gamma_signal": 72331, "vega_signal": 4569, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456395000}, {"instrument": "NVDA", "mid_signal": 198277, "gamma_signal": -4530, "vega_signal": -31457, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456395000}, {"instrument": "NVDA", "mid_signal": 386556, "gamma_signal": 391725, "vega_signal": -585, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456400000}, {"instrument": "NVDA", "mid_signal": 53202, "gamma_signal": -4783, "vega_signal": -67332, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456400000}, {"instrument": "NVDA", "mid_signal": 87008, "gamma_signal": 33326, "vega_signal": 14120, "option_type": "C", "stock_price": 179.23, "utc_time": 1774456405000}, {"instrument": "NVDA", "mid_signal": 662457, "gamma_signal": -72985, "vega_signal": -34187, "option_type": "P", "stock_price": 179.23, "utc_time": 1774456405000}, {"instrument": "NVDA", "mid_signal": -19934, "gamma_signal": -9243, "vega_signal": -44538, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456410000}, {"instrument": "NVDA", "mid_signal": -109228, "gamma_signal": 5780, "vega_signal": -284517, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456410000}, {"instrument": "NVDA", "mid_signal": 39377, "gamma_signal": 4323, "vega_signal": 12020, "option_type": "C", "stock_price": 179.23, "utc_time": 1774456415000}, {"instrument": "NVDA", "mid_signal": 44447, "gamma_signal": -973, "vega_signal": -105122, "option_type": "P", "stock_price": 179.24, "utc_time": 1774456415000}, {"instrument": "NVDA", "mid_signal": 228425, "gamma_signal": 27055, "vega_signal": 121150, "option_type": "C", "stock_price": 179.26, "utc_time": 1774456420000}, {"instrument": "NVDA", "mid_signal": 1290985, "gamma_signal": -329447, "vega_signal": -275773, "option_type": "P", "stock_price": 179.28, "utc_time": 1774456420000}, {"instrument": "NVDA", "mid_signal": 65321, "gamma_signal": 8336, "vega_signal": 5391, "option_type": "C", "stock_price": 179.25, "utc_time": 1774456425000}, {"instrument": "NVDA", "mid_signal": 750365, "gamma_signal": -114644, "vega_signal": -38081, "option_type": "P", "stock_price": 179.25, "utc_time": 1774456425000}, {"instrument": "NVDA", "mid_signal": -36187, "gamma_signal": -13632, "vega_signal": -5737, "option_type": "C", "stock_price": 179.28, "utc_time": 1774456430000}, {"instrument": "NVDA", "mid_signal": -182130, "gamma_signal": -12148, "vega_signal": -6658, "option_type": "P", "stock_price": 179.28, "utc_time": 1774456430000}, {"instrument": "NVDA", "mid_signal": 155493, "gamma_signal": 26697, "vega_signal": -31083, "option_type": "C", "stock_price": 179.29, "utc_time": 1774456435000}, {"instrument": "NVDA", "mid_signal": -25400, "gamma_signal": -43635, "vega_signal": -132552, "option_type": "P", "stock_price": 179.29, "utc_time": 1774456435000}, {"instrument": "NVDA", "mid_signal": 14284, "gamma_signal": 3932, "vega_signal": 13384, "option_type": "C", "stock_price": 179.28, "utc_time": 1774456440000}, {"instrument": "NVDA", "mid_signal": 711558, "gamma_signal": -237790, "vega_signal": -131159, "option_type": "P", "stock_price": 179.29, "utc_time": 1774456440000}, {"instrument": "NVDA", "mid_signal": 635435, "gamma_signal": 86135, "vega_signal": 544502, "option_type": "C", "stock_price": 179.31, "utc_time": 1774456445000}, {"instrument": "NVDA", "mid_signal": 709189, "gamma_signal": -252292, "vega_signal": -66020, "option_type": "P", "stock_price": 179.31, "utc_time": 1774456445000}, {"instrument": "NVDA", "mid_signal": -2517, "gamma_signal": -50530, "vega_signal": 17205, "option_type": "C", "stock_price": 179.31, "utc_time": 1774456450000}, {"instrument": "NVDA", "mid_signal": -551087, "gamma_signal": 147211, "vega_signal": 1126, "option_type": "P", "stock_price": 179.3, "utc_time": 1774456450000}, {"instrument": "NVDA", "mid_signal": -1153947, "gamma_signal": -227511, "vega_signal": -168378, "option_type": "C", "stock_price": 179.29, "utc_time": 1774456455000}, {"instrument": "NVDA", "mid_signal": -257991, "gamma_signal": -1343, "vega_signal": 3310, "option_type": "P", "stock_price": 179.27, "utc_time": 1774456455000}, {"instrument": "NVDA", "mid_signal": -192968, "gamma_signal": -149142, "vega_signal": -56642, "option_type": "C", "stock_price": 179.26, "utc_time": 1774456460000}, {"instrument": "NVDA", "mid_signal": 219783, "gamma_signal": -118621, "vega_signal": -17143, "option_type": "P", "stock_price": 179.26, "utc_time": 1774456460000}, {"instrument": "NVDA", "mid_signal": -71928, "gamma_signal": -14693, "vega_signal": -28047, "option_type": "C", "stock_price": 179.25, "utc_time": 1774456465000}, {"instrument": "NVDA", "mid_signal": -542673, "gamma_signal": 333717, "vega_signal": 43344, "option_type": "P", "stock_price": 179.25, "utc_time": 1774456465000}, {"instrument": "NVDA", "mid_signal": 110118, "gamma_signal": -15360, "vega_signal": 4140, "option_type": "C", "stock_price": 179.255, "utc_time": 1774456470000}, {"instrument": "NVDA", "mid_signal": -98410, "gamma_signal": 20578, "vega_signal": -523, "option_type": "P", "stock_price": 179.25, "utc_time": 1774456470000}, {"instrument": "NVDA", "mid_signal": 21374, "gamma_signal": 3375, "vega_signal": 7454, "option_type": "C", "stock_price": 179.24, "utc_time": 1774456475000}, {"instrument": "NVDA", "mid_signal": -273074, "gamma_signal": 12007, "vega_signal": 1026, "option_type": "P", "stock_price": 179.25, "utc_time": 1774456475000}, {"instrument": "NVDA", "mid_signal": -142460, "gamma_signal": -47099, "vega_signal": -57739, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456480000}, {"instrument": "NVDA", "mid_signal": 169923, "gamma_signal": -38072, "vega_signal": -180682, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456480000}, {"instrument": "NVDA", "mid_signal": -19580, "gamma_signal": -65339, "vega_signal": -33773, "option_type": "C", "stock_price": 179.23, "utc_time": 1774456485000}, {"instrument": "NVDA", "mid_signal": -993811, "gamma_signal": 326687, "vega_signal": 201313, "option_type": "P", "stock_price": 179.23, "utc_time": 1774456485000}, {"instrument": "NVDA", "mid_signal": -35157, "gamma_signal": -38122, "vega_signal": 17913, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456490000}, {"instrument": "NVDA", "mid_signal": -214596, "gamma_signal": 92503, "vega_signal": 49697, "option_type": "P", "stock_price": 179.24, "utc_time": 1774456490000}, {"instrument": "NVDA", "mid_signal": -32216, "gamma_signal": -46133, "vega_signal": 24946, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456495000}, {"instrument": "NVDA", "mid_signal": 121282, "gamma_signal": 38868, "vega_signal": 1057, "option_type": "P", "stock_price": 179.235, "utc_time": 1774456495000}, {"instrument": "NVDA", "mid_signal": 187253, "gamma_signal": 47547, "vega_signal": 158135, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456500000}, {"instrument": "NVDA", "mid_signal": -513883, "gamma_signal": 367370, "vega_signal": -103965, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456500000}, {"instrument": "NVDA", "mid_signal": 1861, "gamma_signal": -12618, "vega_signal": 24596, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456505000}, {"instrument": "NVDA", "mid_signal": -304593, "gamma_signal": 6105, "vega_signal": -175599, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456505000}, {"instrument": "NVDA", "mid_signal": -24547, "gamma_signal": -9304, "vega_signal": 2139, "option_type": "C", "stock_price": 179.215, "utc_time": 1774456510000}, {"instrument": "NVDA", "mid_signal": 31218, "gamma_signal": -1233, "vega_signal": -11177, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456510000}, {"instrument": "NVDA", "mid_signal": -81223, "gamma_signal": -50588, "vega_signal": -2893, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456515000}, {"instrument": "NVDA", "mid_signal": -320270, "gamma_signal": 2066, "vega_signal": -84773, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456515000}, {"instrument": "NVDA", "mid_signal": -7631, "gamma_signal": -4001, "vega_signal": -20423, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456520000}, {"instrument": "NVDA", "mid_signal": -357611, "gamma_signal": 2187, "vega_signal": 88, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456520000}, {"instrument": "NVDA", "mid_signal": -49503, "gamma_signal": -67677, "vega_signal": -16562, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456525000}, {"instrument": "NVDA", "mid_signal": -229927, "gamma_signal": 73291, "vega_signal": 9415, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456525000}, {"instrument": "NVDA", "mid_signal": 19114, "gamma_signal": 4820, "vega_signal": 6503, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456530000}, {"instrument": "NVDA", "mid_signal": 575697, "gamma_signal": -88836, "vega_signal": -4193, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456530000}, {"instrument": "NVDA", "mid_signal": -199481, "gamma_signal": -38196, "vega_signal": -79180, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456535000}, {"instrument": "NVDA", "mid_signal": 106339, "gamma_signal": 47021, "vega_signal": 41625, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456535000}, {"instrument": "NVDA", "mid_signal": 371196, "gamma_signal": 9453, "vega_signal": 404317, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456540000}, {"instrument": "NVDA", "mid_signal": 77837, "gamma_signal": 233288, "vega_signal": 10171, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456540000}, {"instrument": "NVDA", "mid_signal": 5166, "gamma_signal": -679, "vega_signal": 16230, "option_type": "C", "stock_price": 179.215, "utc_time": 1774456545000}, {"instrument": "NVDA", "mid_signal": 202702, "gamma_signal": -15943, "vega_signal": -10794, "option_type": "P", "stock_price": 179.215, "utc_time": 1774456545000}, {"instrument": "NVDA", "mid_signal": 490894, "gamma_signal": 35585, "vega_signal": 615396, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456550000}, {"instrument": "NVDA", "mid_signal": 369918, "gamma_signal": -38666, "vega_signal": -81346, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456550000}, {"instrument": "NVDA", "mid_signal": -169672, "gamma_signal": -30831, "vega_signal": -22704, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456555000}, {"instrument": "NVDA", "mid_signal": -129047, "gamma_signal": 181387, "vega_signal": -21981, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456555000}, {"instrument": "NVDA", "mid_signal": -31509, "gamma_signal": -25870, "vega_signal": -5233, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456560000}, {"instrument": "NVDA", "mid_signal": 143443, "gamma_signal": 98372, "vega_signal": -50072, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456560000}, {"instrument": "NVDA", "mid_signal": 105006, "gamma_signal": 45694, "vega_signal": 44980, "option_type": "C", "stock_price": 179.235, "utc_time": 1774456565000}, {"instrument": "NVDA", "mid_signal": 702849, "gamma_signal": -136295, "vega_signal": -30549, "option_type": "P", "stock_price": 179.235, "utc_time": 1774456565000}, {"instrument": "NVDA", "mid_signal": -30602, "gamma_signal": 62773, "vega_signal": -101187, "option_type": "C", "stock_price": 179.235, "utc_time": 1774456570000}, {"instrument": "NVDA", "mid_signal": -28777, "gamma_signal": 19414, "vega_signal": 1995, "option_type": "P", "stock_price": 179.235, "utc_time": 1774456570000}, {"instrument": "NVDA", "mid_signal": 41194, "gamma_signal": 5701, "vega_signal": 8455, "option_type": "C", "stock_price": 179.235, "utc_time": 1774456575000}, {"instrument": "NVDA", "mid_signal": -127054, "gamma_signal": 44909, "vega_signal": 16, "option_type": "P", "stock_price": 179.23, "utc_time": 1774456575000}, {"instrument": "NVDA", "mid_signal": -119281, "gamma_signal": -3503, "vega_signal": -29279, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456580000}, {"instrument": "NVDA", "mid_signal": -136329, "gamma_signal": 603949, "vega_signal": 4773, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456580000}, {"instrument": "NVDA", "mid_signal": 2367775, "gamma_signal": 365538, "vega_signal": 22056, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456585000}, {"instrument": "NVDA", "mid_signal": 118765, "gamma_signal": -1754, "vega_signal": 22283, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456585000}, {"instrument": "NVDA", "mid_signal": -3022724, "gamma_signal": -2598086, "vega_signal": -269855, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456590000}, {"instrument": "NVDA", "mid_signal": 81080, "gamma_signal": -71423, "vega_signal": 129787, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456590000}, {"instrument": "NVDA", "mid_signal": 46168, "gamma_signal": 10850, "vega_signal": -47162, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456595000}, {"instrument": "NVDA", "mid_signal": -1224985, "gamma_signal": 265981, "vega_signal": 116062, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456595000}, {"instrument": "NVDA", "mid_signal": -127877, "gamma_signal": -11356, "vega_signal": -34887, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456600000}, {"instrument": "NVDA", "mid_signal": 215805, "gamma_signal": -37373, "vega_signal": -21226, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456600000}, {"instrument": "NVDA", "mid_signal": -48252, "gamma_signal": -8546, "vega_signal": -41888, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456605000}, {"instrument": "NVDA", "mid_signal": 206797, "gamma_signal": -16847, "vega_signal": -4364, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456605000}, {"instrument": "NVDA", "mid_signal": -429913, "gamma_signal": -457530, "vega_signal": -33426, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456610000}, {"instrument": "NVDA", "mid_signal": 355016, "gamma_signal": -18915, "vega_signal": 765, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456610000}, {"instrument": "NVDA", "mid_signal": 83557, "gamma_signal": 8814, "vega_signal": 240828, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456615000}, {"instrument": "NVDA", "mid_signal": 184563, "gamma_signal": -224404, "vega_signal": -3670, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456615000}, {"instrument": "NVDA", "mid_signal": -80313, "gamma_signal": -61405, "vega_signal": -16950, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456620000}, {"instrument": "NVDA", "mid_signal": 54032, "gamma_signal": 6819, "vega_signal": -50678, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456620000}, {"instrument": "NVDA", "mid_signal": 128354, "gamma_signal": 21016, "vega_signal": -1460, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456625000}, {"instrument": "NVDA", "mid_signal": 241124, "gamma_signal": -19369, "vega_signal": -12177, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456625000}, {"instrument": "NVDA", "mid_signal": 47608, "gamma_signal": 38761, "vega_signal": 4363, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456630000}, {"instrument": "NVDA", "mid_signal": -40996, "gamma_signal": -1153, "vega_signal": 7782, "option_type": "P", "stock_price": 179.145, "utc_time": 1774456630000}, {"instrument": "NVDA", "mid_signal": 39934, "gamma_signal": 114605, "vega_signal": -7946, "option_type": "C", "stock_price": 179.13, "utc_time": 1774456635000}, {"instrument": "NVDA", "mid_signal": 301923, "gamma_signal": -23045, "vega_signal": -25579, "option_type": "P", "stock_price": 179.12, "utc_time": 1774456635000}, {"instrument": "NVDA", "mid_signal": 580288, "gamma_signal": 552970, "vega_signal": 39155, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456640000}, {"instrument": "NVDA", "mid_signal": -381311, "gamma_signal": 16074, "vega_signal": 130, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456640000}, {"instrument": "NVDA", "mid_signal": 601189, "gamma_signal": 551312, "vega_signal": 47331, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456645000}, {"instrument": "NVDA", "mid_signal": -180149, "gamma_signal": -6353, "vega_signal": 11124, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456645000}, {"instrument": "NVDA", "mid_signal": 578357, "gamma_signal": 530200, "vega_signal": 54302, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456650000}, {"instrument": "NVDA", "mid_signal": 1000426, "gamma_signal": -148897, "vega_signal": -135599, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456650000}, {"instrument": "NVDA", "mid_signal": -2480123, "gamma_signal": 229979, "vega_signal": -1497488, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456655000}, {"instrument": "NVDA", "mid_signal": 201443, "gamma_signal": -10567, "vega_signal": -40589, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456655000}, {"instrument": "NVDA", "mid_signal": 79546, "gamma_signal": 88428, "vega_signal": 10208, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456660000}, {"instrument": "NVDA", "mid_signal": -145257, "gamma_signal": 291473, "vega_signal": 16586, "option_type": "P", "stock_price": 179.12, "utc_time": 1774456660000}, {"instrument": "NVDA", "mid_signal": 332754, "gamma_signal": 32806, "vega_signal": 109144, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456665000}, {"instrument": "NVDA", "mid_signal": -60495, "gamma_signal": 18017, "vega_signal": 8418, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456665000}, {"instrument": "NVDA", "mid_signal": 546730, "gamma_signal": 49984, "vega_signal": 328979, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456670000}, {"instrument": "NVDA", "mid_signal": -691273, "gamma_signal": 146300, "vega_signal": 93275, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456670000}, {"instrument": "NVDA", "mid_signal": 53277, "gamma_signal": 56265, "vega_signal": 446, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456675000}, {"instrument": "NVDA", "mid_signal": 459011, "gamma_signal": -56687, "vega_signal": 1451, "option_type": "P", "stock_price": 179.12, "utc_time": 1774456675000}, {"instrument": "NVDA", "mid_signal": -461735, "gamma_signal": -23968, "vega_signal": -212556, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456680000}, {"instrument": "NVDA", "mid_signal": -179434, "gamma_signal": 55300, "vega_signal": 9449, "option_type": "P", "stock_price": 179.08, "utc_time": 1774456680000}, {"instrument": "NVDA", "mid_signal": -1226444, "gamma_signal": -241720, "vega_signal": -156792, "option_type": "C", "stock_price": 179.08, "utc_time": 1774456685000}, {"instrument": "NVDA", "mid_signal": 1904262, "gamma_signal": -178381, "vega_signal": -452964, "option_type": "P", "stock_price": 179.08, "utc_time": 1774456685000}, {"instrument": "NVDA", "mid_signal": -29293, "gamma_signal": -5658, "vega_signal": -23402, "option_type": "C", "stock_price": 179.08, "utc_time": 1774456690000}, {"instrument": "NVDA", "mid_signal": -629733, "gamma_signal": 112145, "vega_signal": 12060, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456690000}, {"instrument": "NVDA", "mid_signal": 19465, "gamma_signal": 9614, "vega_signal": 12800, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456695000}, {"instrument": "NVDA", "mid_signal": -333055, "gamma_signal": 17851, "vega_signal": -1894, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456695000}, {"instrument": "NVDA", "mid_signal": -2064221, "gamma_signal": -1592855, "vega_signal": -214695, "option_type": "C", "stock_price": 179, "utc_time": 1774456700000}, {"instrument": "NVDA", "mid_signal": -1898081, "gamma_signal": 583808, "vega_signal": 72429, "option_type": "P", "stock_price": 179, "utc_time": 1774456700000}, {"instrument": "NVDA", "mid_signal": -21463, "gamma_signal": 8692, "vega_signal": -147543, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456705000}, {"instrument": "NVDA", "mid_signal": 244647, "gamma_signal": 2744, "vega_signal": -292161, "option_type": "P", "stock_price": 179.05, "utc_time": 1774456705000}, {"instrument": "NVDA", "mid_signal": -141546, "gamma_signal": -402, "vega_signal": -187415, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456710000}, {"instrument": "NVDA", "mid_signal": -83490, "gamma_signal": 195489, "vega_signal": 23721, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456710000}, {"instrument": "NVDA", "mid_signal": 34071, "gamma_signal": 9449, "vega_signal": 2706, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456715000}, {"instrument": "NVDA", "mid_signal": 426213, "gamma_signal": -21272, "vega_signal": -47668, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456715000}, {"instrument": "NVDA", "mid_signal": 473211, "gamma_signal": 461982, "vega_signal": 17640, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456720000}, {"instrument": "NVDA", "mid_signal": 308787, "gamma_signal": -52430, "vega_signal": -6436, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456720000}, {"instrument": "NVDA", "mid_signal": 72600, "gamma_signal": 71136, "vega_signal": 4066, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456725000}, {"instrument": "NVDA", "mid_signal": -62866, "gamma_signal": 78826, "vega_signal": 68508, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456725000}, {"instrument": "NVDA", "mid_signal": -332, "gamma_signal": -1289, "vega_signal": -862, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456730000}, {"instrument": "NVDA", "mid_signal": 12581, "gamma_signal": 9818, "vega_signal": 2724, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456730000}, {"instrument": "NVDA", "mid_signal": -154233, "gamma_signal": -5897, "vega_signal": -142801, "option_type": "C", "stock_price": 179.065, "utc_time": 1774456735000}, {"instrument": "NVDA", "mid_signal": 217233, "gamma_signal": -45571, "vega_signal": -29107, "option_type": "P", "stock_price": 179.065, "utc_time": 1774456735000}, {"instrument": "NVDA", "mid_signal": 46776, "gamma_signal": 13431, "vega_signal": 44, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456740000}, {"instrument": "NVDA", "mid_signal": 171309, "gamma_signal": -5107, "vega_signal": -24152, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456740000}, {"instrument": "NVDA", "mid_signal": -55855, "gamma_signal": -44754, "vega_signal": -7805, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456745000}, {"instrument": "NVDA", "mid_signal": 342857, "gamma_signal": -16950, "vega_signal": -24724, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456745000}, {"instrument": "NVDA", "mid_signal": 141779, "gamma_signal": -362, "vega_signal": 109727, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456750000}, {"instrument": "NVDA", "mid_signal": 172939, "gamma_signal": 204, "vega_signal": -10866, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456750000}, {"instrument": "NVDA", "mid_signal": -148724, "gamma_signal": -22797, "vega_signal": -56406, "option_type": "C", "stock_price": 179.03, "utc_time": 1774456755000}, {"instrument": "NVDA", "mid_signal": -43203, "gamma_signal": 11687, "vega_signal": 11394, "option_type": "P", "stock_price": 179.03, "utc_time": 1774456755000}, {"instrument": "NVDA", "mid_signal": -224001, "gamma_signal": -210946, "vega_signal": -7491, "option_type": "C", "stock_price": 179.065, "utc_time": 1774456760000}, {"instrument": "NVDA", "mid_signal": 183542, "gamma_signal": -16926, "vega_signal": -8201, "option_type": "P", "stock_price": 179.065, "utc_time": 1774456760000}, {"instrument": "NVDA", "mid_signal": 77838, "gamma_signal": 879, "vega_signal": 5254, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456765000}, {"instrument": "NVDA", "mid_signal": 354204, "gamma_signal": -36295, "vega_signal": -3901, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456765000}, {"instrument": "NVDA", "mid_signal": 56844, "gamma_signal": 42989, "vega_signal": -203877, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456770000}, {"instrument": "NVDA", "mid_signal": -17651, "gamma_signal": 37713, "vega_signal": 733, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456770000}, {"instrument": "NVDA", "mid_signal": -1410988, "gamma_signal": -299021, "vega_signal": 67852, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456775000}, {"instrument": "NVDA", "mid_signal": 432218, "gamma_signal": -318216, "vega_signal": 14960, "option_type": "P", "stock_price": 179.12, "utc_time": 1774456775000}, {"instrument": "NVDA", "mid_signal": 29638, "gamma_signal": 16288, "vega_signal": 13568, "option_type": "C", "stock_price": 179.13, "utc_time": 1774456780000}, {"instrument": "NVDA", "mid_signal": 199933, "gamma_signal": -12517, "vega_signal": -58839, "option_type": "P", "stock_price": 179.13, "utc_time": 1774456780000}, {"instrument": "NVDA", "mid_signal": 253925, "gamma_signal": -221088, "vega_signal": 78649, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456785000}, {"instrument": "NVDA", "mid_signal": 62244, "gamma_signal": -6455, "vega_signal": -6131, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456785000}, {"instrument": "NVDA", "mid_signal": -140750, "gamma_signal": -7084, "vega_signal": -215147, "option_type": "C", "stock_price": 179.05, "utc_time": 1774456790000}, {"instrument": "NVDA", "mid_signal": -884252, "gamma_signal": 407794, "vega_signal": -215549, "option_type": "P", "stock_price": 179.05, "utc_time": 1774456790000}, {"instrument": "NVDA", "mid_signal": -53839, "gamma_signal": 3092, "vega_signal": -118446, "option_type": "C", "stock_price": 179.055, "utc_time": 1774456795000}, {"instrument": "NVDA", "mid_signal": 25085, "gamma_signal": -3681, "vega_signal": -7397, "option_type": "P", "stock_price": 179.055, "utc_time": 1774456795000}, {"instrument": "NVDA", "mid_signal": -15057, "gamma_signal": -3937, "vega_signal": -3552, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456800000}, {"instrument": "NVDA", "mid_signal": 51174, "gamma_signal": -16574, "vega_signal": -10067, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456800000}, {"instrument": "NVDA", "mid_signal": -196058, "gamma_signal": -46945, "vega_signal": -48268, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456805000}, {"instrument": "NVDA", "mid_signal": 59985, "gamma_signal": -11089, "vega_signal": -7482, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774456810000}, {"instrument": "NVDA", "mid_signal": 121327, "gamma_signal": -39028, "vega_signal": -5876, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456810000}, {"instrument": "NVDA", "mid_signal": 38409, "gamma_signal": 2382, "vega_signal": 2836, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456815000}, {"instrument": "NVDA", "mid_signal": -63919, "gamma_signal": 13392, "vega_signal": 5433, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456815000}, {"instrument": "NVDA", "mid_signal": -27976, "gamma_signal": -12962, "vega_signal": 2668, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456820000}, {"instrument": "NVDA", "mid_signal": 129991, "gamma_signal": -42973, "vega_signal": -2012, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456820000}, {"instrument": "NVDA", "mid_signal": -453805, "gamma_signal": 188962, "vega_signal": -4968, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456825000}, {"instrument": "NVDA", "mid_signal": -285941, "gamma_signal": 92678, "vega_signal": 950, "option_type": "P", "stock_price": 179.085, "utc_time": 1774456825000}, {"instrument": "NVDA", "mid_signal": -569732, "gamma_signal": -115643, "vega_signal": 29310, "option_type": "C", "stock_price": 179.05, "utc_time": 1774456830000}, {"instrument": "NVDA", "mid_signal": -43685, "gamma_signal": 20067, "vega_signal": 3734, "option_type": "P", "stock_price": 179.05, "utc_time": 1774456830000}, {"instrument": "NVDA", "mid_signal": -9467, "gamma_signal": 3315, "vega_signal": 254, "option_type": "C", "stock_price": 179.05, "utc_time": 1774456835000}, {"instrument": "NVDA", "mid_signal": 1327428, "gamma_signal": -432012, "vega_signal": -16660, "option_type": "P", "stock_price": 179.05, "utc_time": 1774456835000}, {"instrument": "NVDA", "mid_signal": -2298917, "gamma_signal": -856834, "vega_signal": -76520, "option_type": "C", "stock_price": 179, "utc_time": 1774456840000}, {"instrument": "NVDA", "mid_signal": -1171227, "gamma_signal": 382155, "vega_signal": -20712, "option_type": "P", "stock_price": 179, "utc_time": 1774456840000}, {"instrument": "NVDA", "mid_signal": -379390, "gamma_signal": -170250, "vega_signal": -114560, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456845000}, {"instrument": "NVDA", "mid_signal": -385482, "gamma_signal": 130709, "vega_signal": 39687, "option_type": "P", "stock_price": 178.99, "utc_time": 1774456845000}, {"instrument": "NVDA", "mid_signal": 132756, "gamma_signal": 37551, "vega_signal": -162, "option_type": "C", "stock_price": 179.01, "utc_time": 1774456850000}, {"instrument": "NVDA", "mid_signal": 34815, "gamma_signal": 213, "vega_signal": 136, "option_type": "P", "stock_price": 179.005, "utc_time": 1774456850000}, {"instrument": "NVDA", "mid_signal": 36247, "gamma_signal": -3718, "vega_signal": 12921, "option_type": "C", "stock_price": 179.025, "utc_time": 1774456855000}, {"instrument": "NVDA", "mid_signal": 327647, "gamma_signal": -77310, "vega_signal": -43129, "option_type": "P", "stock_price": 179.025, "utc_time": 1774456855000}, {"instrument": "NVDA", "mid_signal": -395106, "gamma_signal": -87116, "vega_signal": -26226, "option_type": "C", "stock_price": 179.005, "utc_time": 1774456860000}, {"instrument": "NVDA", "mid_signal": 1218711, "gamma_signal": -371777, "vega_signal": -1915, "option_type": "P", "stock_price": 179, "utc_time": 1774456860000}, {"instrument": "NVDA", "mid_signal": 63162, "gamma_signal": 44529, "vega_signal": -9177, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456865000}, {"instrument": "NVDA", "mid_signal": -18653, "gamma_signal": 7329, "vega_signal": 8226, "option_type": "P", "stock_price": 179.02, "utc_time": 1774456865000}, {"instrument": "NVDA", "mid_signal": -62906, "gamma_signal": -10593, "vega_signal": 12225, "option_type": "C", "stock_price": 178.99, "utc_time": 1774456870000}, {"instrument": "NVDA", "mid_signal": -41627, "gamma_signal": 17442, "vega_signal": -13087, "option_type": "P", "stock_price": 178.99, "utc_time": 1774456870000}, {"instrument": "NVDA", "mid_signal": -779, "gamma_signal": 7000, "vega_signal": -4600, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456875000}, {"instrument": "NVDA", "mid_signal": -108867, "gamma_signal": 90960, "vega_signal": 15693, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456875000}, {"instrument": "NVDA", "mid_signal": -82592, "gamma_signal": -50312, "vega_signal": -17737, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456880000}, {"instrument": "NVDA", "mid_signal": -246214, "gamma_signal": 73828, "vega_signal": 4285, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456880000}, {"instrument": "NVDA", "mid_signal": -473072, "gamma_signal": -71938, "vega_signal": -61693, "option_type": "C", "stock_price": 178.94, "utc_time": 1774456885000}, {"instrument": "NVDA", "mid_signal": 108734, "gamma_signal": -65183, "vega_signal": 75204, "option_type": "P", "stock_price": 178.94, "utc_time": 1774456885000}, {"instrument": "NVDA", "mid_signal": 138460, "gamma_signal": 123821, "vega_signal": 7992, "option_type": "C", "stock_price": 178.98, "utc_time": 1774456890000}, {"instrument": "NVDA", "mid_signal": 272912, "gamma_signal": -49561, "vega_signal": -14218, "option_type": "P", "stock_price": 178.98, "utc_time": 1774456890000}, {"instrument": "NVDA", "mid_signal": 17897, "gamma_signal": 79688, "vega_signal": -37052, "option_type": "C", "stock_price": 178.98, "utc_time": 1774456895000}, {"instrument": "NVDA", "mid_signal": 33634, "gamma_signal": -7283, "vega_signal": -3281, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456895000}, {"instrument": "NVDA", "mid_signal": -12688, "gamma_signal": -462, "vega_signal": -13044, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456900000}, {"instrument": "NVDA", "mid_signal": -28835, "gamma_signal": 7839, "vega_signal": 2911, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456900000}, {"instrument": "NVDA", "mid_signal": 20618, "gamma_signal": 6023, "vega_signal": 7061, "option_type": "C", "stock_price": 179, "utc_time": 1774456905000}, {"instrument": "NVDA", "mid_signal": 704862, "gamma_signal": -198426, "vega_signal": -26574, "option_type": "P", "stock_price": 179.01, "utc_time": 1774456905000}, {"instrument": "NVDA", "mid_signal": -17121, "gamma_signal": 5740, "vega_signal": 4157, "option_type": "C", "stock_price": 178.98, "utc_time": 1774456910000}, {"instrument": "NVDA", "mid_signal": 9849, "gamma_signal": -11450, "vega_signal": 4321, "option_type": "P", "stock_price": 178.98, "utc_time": 1774456910000}, {"instrument": "NVDA", "mid_signal": 10133, "gamma_signal": 4161, "vega_signal": 12186, "option_type": "C", "stock_price": 178.98, "utc_time": 1774456915000}, {"instrument": "NVDA", "mid_signal": -12622, "gamma_signal": 6026, "vega_signal": -5602, "option_type": "P", "stock_price": 178.98, "utc_time": 1774456915000}, {"instrument": "NVDA", "mid_signal": 739789, "gamma_signal": 102847, "vega_signal": 317523, "option_type": "C", "stock_price": 178.98, "utc_time": 1774456920000}, {"instrument": "NVDA", "mid_signal": -58013, "gamma_signal": 16440, "vega_signal": -2162, "option_type": "P", "stock_price": 178.98, "utc_time": 1774456920000}, {"instrument": "NVDA", "mid_signal": -269190, "gamma_signal": -172296, "vega_signal": -24149, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456925000}, {"instrument": "NVDA", "mid_signal": 151731, "gamma_signal": -42457, "vega_signal": 2138, "option_type": "P", "stock_price": 178.96, "utc_time": 1774456925000}, {"instrument": "NVDA", "mid_signal": 1394123, "gamma_signal": 1013733, "vega_signal": 153776, "option_type": "C", "stock_price": 179.05, "utc_time": 1774456930000}, {"instrument": "NVDA", "mid_signal": 230631, "gamma_signal": -42543, "vega_signal": -41244, "option_type": "P", "stock_price": 179.05, "utc_time": 1774456930000}, {"instrument": "NVDA", "mid_signal": -291058, "gamma_signal": -5585, "vega_signal": 42677, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456935000}, {"instrument": "NVDA", "mid_signal": 13586, "gamma_signal": -16848, "vega_signal": 610, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456935000}, {"instrument": "NVDA", "mid_signal": -548148, "gamma_signal": -65215, "vega_signal": -115933, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456940000}, {"instrument": "NVDA", "mid_signal": -1338941, "gamma_signal": 409579, "vega_signal": 3453, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456940000}, {"instrument": "NVDA", "mid_signal": 1886645, "gamma_signal": 88725, "vega_signal": 1559796, "option_type": "C", "stock_price": 179.08, "utc_time": 1774456945000}, {"instrument": "NVDA", "mid_signal": 45875, "gamma_signal": 2229, "vega_signal": -157145, "option_type": "P", "stock_price": 179.08, "utc_time": 1774456945000}, {"instrument": "NVDA", "mid_signal": -135989, "gamma_signal": -30843, "vega_signal": 80909, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456950000}, {"instrument": "NVDA", "mid_signal": -204507, "gamma_signal": 50248, "vega_signal": 40315, "option_type": "P", "stock_price": 179.04, "utc_time": 1774456950000}, {"instrument": "NVDA", "mid_signal": 1457586, "gamma_signal": 12071, "vega_signal": 1352033, "option_type": "C", "stock_price": 179.01, "utc_time": 1774456955000}, {"instrument": "NVDA", "mid_signal": -126569, "gamma_signal": 77213, "vega_signal": -1113, "option_type": "P", "stock_price": 179.02, "utc_time": 1774456955000}, {"instrument": "NVDA", "mid_signal": 109682, "gamma_signal": 115876, "vega_signal": 7600, "option_type": "C", "stock_price": 179.03, "utc_time": 1774456960000}, {"instrument": "NVDA", "mid_signal": -180021, "gamma_signal": 2609, "vega_signal": 23773, "option_type": "P", "stock_price": 179.01, "utc_time": 1774456960000}, {"instrument": "NVDA", "mid_signal": -8090, "gamma_signal": -5993, "vega_signal": 2838, "option_type": "C", "stock_price": 179.01, "utc_time": 1774456965000}, {"instrument": "NVDA", "mid_signal": -4385, "gamma_signal": 3081, "vega_signal": 964, "option_type": "P", "stock_price": 179.01, "utc_time": 1774456965000}, {"instrument": "NVDA", "mid_signal": 59645, "gamma_signal": 1207, "vega_signal": 18939, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456970000}, {"instrument": "NVDA", "mid_signal": 70313, "gamma_signal": -17169, "vega_signal": -49403, "option_type": "P", "stock_price": 179.02, "utc_time": 1774456970000}, {"instrument": "NVDA", "mid_signal": -287935, "gamma_signal": -25926, "vega_signal": 16521, "option_type": "C", "stock_price": 178.99, "utc_time": 1774456975000}, {"instrument": "NVDA", "mid_signal": -38851, "gamma_signal": 9358, "vega_signal": 9514, "option_type": "P", "stock_price": 178.99, "utc_time": 1774456975000}, {"instrument": "NVDA", "mid_signal": -50234, "gamma_signal": 5047, "vega_signal": -9823, "option_type": "C", "stock_price": 178.96, "utc_time": 1774456980000}, {"instrument": "NVDA", "mid_signal": -526075, "gamma_signal": 158025, "vega_signal": 4568, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456980000}, {"instrument": "NVDA", "mid_signal": -124164, "gamma_signal": -37488, "vega_signal": -126665, "option_type": "C", "stock_price": 178.96, "utc_time": 1774456985000}, {"instrument": "NVDA", "mid_signal": -281926, "gamma_signal": 55683, "vega_signal": -197439, "option_type": "P", "stock_price": 178.96, "utc_time": 1774456985000}, {"instrument": "NVDA", "mid_signal": 8021, "gamma_signal": 10515, "vega_signal": 14551, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456990000}, {"instrument": "NVDA", "mid_signal": 360071, "gamma_signal": -52024, "vega_signal": -37076, "option_type": "P", "stock_price": 179.02, "utc_time": 1774456990000}, {"instrument": "NVDA", "mid_signal": 140907, "gamma_signal": 54242, "vega_signal": 42092, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456995000}, {"instrument": "NVDA", "mid_signal": 969212, "gamma_signal": -46975, "vega_signal": -291658, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456995000}, {"instrument": "NVDA", "mid_signal": -681549, "gamma_signal": -140413, "vega_signal": -56795, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457000000}, {"instrument": "NVDA", "mid_signal": -25647, "gamma_signal": 8943, "vega_signal": 2614, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457000000}, {"instrument": "NVDA", "mid_signal": 7080584, "gamma_signal": 1129087, "vega_signal": 201308, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457005000}, {"instrument": "NVDA", "mid_signal": 802911, "gamma_signal": -97251, "vega_signal": -312533, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457005000}, {"instrument": "NVDA", "mid_signal": 5431, "gamma_signal": -18042, "vega_signal": 25492, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457010000}, {"instrument": "NVDA", "mid_signal": -9395, "gamma_signal": -100, "vega_signal": -17842, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457010000}, {"instrument": "NVDA", "mid_signal": -149323, "gamma_signal": -100217, "vega_signal": 47310, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457015000}, {"instrument": "NVDA", "mid_signal": 21370, "gamma_signal": -711, "vega_signal": -31574, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457015000}, {"instrument": "NVDA", "mid_signal": 56530, "gamma_signal": -13014, "vega_signal": 78309, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457020000}, {"instrument": "NVDA", "mid_signal": 873109, "gamma_signal": -258368, "vega_signal": -41619, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457020000}, {"instrument": "NVDA", "mid_signal": -230476, "gamma_signal": -47227, "vega_signal": 42214, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457025000}, {"instrument": "NVDA", "mid_signal": 94791, "gamma_signal": -97340, "vega_signal": 102973, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457025000}, {"instrument": "NVDA", "mid_signal": -1370521, "gamma_signal": -616041, "vega_signal": -416155, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457030000}, {"instrument": "NVDA", "mid_signal": -183339, "gamma_signal": 1365, "vega_signal": 356998, "option_type": "P", "stock_price": 179.165, "utc_time": 1774457030000}, {"instrument": "NVDA", "mid_signal": -8345, "gamma_signal": 45213, "vega_signal": -14762, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457035000}, {"instrument": "NVDA", "mid_signal": 269901, "gamma_signal": -12160, "vega_signal": -84847, "option_type": "P", "stock_price": 179.17, "utc_time": 1774457035000}, {"instrument": "NVDA", "mid_signal": -16758, "gamma_signal": 16140, "vega_signal": -37802, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457040000}, {"instrument": "NVDA", "mid_signal": -154563, "gamma_signal": 15028, "vega_signal": 107230, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457040000}, {"instrument": "NVDA", "mid_signal": 27660, "gamma_signal": 6742, "vega_signal": -7722, "option_type": "C", "stock_price": 179.195, "utc_time": 1774457045000}, {"instrument": "NVDA", "mid_signal": 332630, "gamma_signal": -120848, "vega_signal": 89784, "option_type": "P", "stock_price": 179.195, "utc_time": 1774457045000}, {"instrument": "NVDA", "mid_signal": 1585392, "gamma_signal": 186080, "vega_signal": 1487892, "option_type": "C", "stock_price": 179.2, "utc_time": 1774457050000}, {"instrument": "NVDA", "mid_signal": 80285, "gamma_signal": -77625, "vega_signal": 21349, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457050000}, {"instrument": "NVDA", "mid_signal": 103942, "gamma_signal": 8615, "vega_signal": 87268, "option_type": "C", "stock_price": 179.2, "utc_time": 1774457055000}, {"instrument": "NVDA", "mid_signal": 337273, "gamma_signal": -104915, "vega_signal": -7640, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457055000}, {"instrument": "NVDA", "mid_signal": 138727, "gamma_signal": 27233, "vega_signal": 63541, "option_type": "C", "stock_price": 179.19, "utc_time": 1774457060000}, {"instrument": "NVDA", "mid_signal": -43343, "gamma_signal": 19764, "vega_signal": 100, "option_type": "P", "stock_price": 179.19, "utc_time": 1774457060000}, {"instrument": "NVDA", "mid_signal": -13253, "gamma_signal": -21035, "vega_signal": 6590, "option_type": "C", "stock_price": 179.19, "utc_time": 1774457065000}, {"instrument": "NVDA", "mid_signal": 5681, "gamma_signal": -104, "vega_signal": -2856, "option_type": "P", "stock_price": 179.19, "utc_time": 1774457065000}, {"instrument": "NVDA", "mid_signal": -114257, "gamma_signal": 12611, "vega_signal": 1287, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457070000}, {"instrument": "NVDA", "mid_signal": 2830091, "gamma_signal": -2636096, "vega_signal": -150961, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457070000}, {"instrument": "NVDA", "mid_signal": -147228, "gamma_signal": -3606, "vega_signal": -59419, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457075000}, {"instrument": "NVDA", "mid_signal": -102565, "gamma_signal": 92648, "vega_signal": 4348, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457075000}, {"instrument": "NVDA", "mid_signal": 12093, "gamma_signal": -887, "vega_signal": 9092, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457080000}, {"instrument": "NVDA", "mid_signal": 26182, "gamma_signal": -5390, "vega_signal": -8003, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457080000}, {"instrument": "NVDA", "mid_signal": -16043, "gamma_signal": -17656, "vega_signal": -1175, "option_type": "C", "stock_price": 179.145, "utc_time": 1774457085000}, {"instrument": "NVDA", "mid_signal": -376328, "gamma_signal": 3738, "vega_signal": 691962, "option_type": "P", "stock_price": 179.145, "utc_time": 1774457085000}, {"instrument": "NVDA", "mid_signal": -23617, "gamma_signal": -12422, "vega_signal": -4278, "option_type": "C", "stock_price": 179.19, "utc_time": 1774457090000}, {"instrument": "NVDA", "mid_signal": 45849, "gamma_signal": -4658, "vega_signal": -9574, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457090000}, {"instrument": "NVDA", "mid_signal": -73486, "gamma_signal": -32181, "vega_signal": -8326, "option_type": "C", "stock_price": 179.21, "utc_time": 1774457095000}, {"instrument": "NVDA", "mid_signal": 88577, "gamma_signal": -11331, "vega_signal": 18717, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457095000}, {"instrument": "NVDA", "mid_signal": -12514, "gamma_signal": -16557, "vega_signal": -5759, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457100000}, {"instrument": "NVDA", "mid_signal": -19802, "gamma_signal": 15987, "vega_signal": -137, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457100000}, {"instrument": "NVDA", "mid_signal": 1630, "gamma_signal": -2017, "vega_signal": 1684, "option_type": "C", "stock_price": 179.2, "utc_time": 1774457105000}, {"instrument": "NVDA", "mid_signal": 754635, "gamma_signal": -429555, "vega_signal": -267, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457105000}, {"instrument": "NVDA", "mid_signal": -370472, "gamma_signal": -102792, "vega_signal": -59472, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457110000}, {"instrument": "NVDA", "mid_signal": -192273, "gamma_signal": 74453, "vega_signal": 10105, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457110000}, {"instrument": "NVDA", "mid_signal": -31215, "gamma_signal": -5903, "vega_signal": -3867, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457115000}, {"instrument": "NVDA", "mid_signal": 6152, "gamma_signal": -2380, "vega_signal": 5956, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457115000}, {"instrument": "NVDA", "mid_signal": 126330, "gamma_signal": 14844, "vega_signal": 67067, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457120000}, {"instrument": "NVDA", "mid_signal": -10992, "gamma_signal": -2159, "vega_signal": 1287, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457120000}, {"instrument": "NVDA", "mid_signal": -39502, "gamma_signal": -64398, "vega_signal": 20794, "option_type": "C", "stock_price": 179.14, "utc_time": 1774457125000}, {"instrument": "NVDA", "mid_signal": -1067235, "gamma_signal": 363798, "vega_signal": 11557, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457125000}, {"instrument": "NVDA", "mid_signal": 228165, "gamma_signal": 161618, "vega_signal": 37016, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457130000}, {"instrument": "NVDA", "mid_signal": -3614479, "gamma_signal": 1313772, "vega_signal": 56527, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457130000}, {"instrument": "NVDA", "mid_signal": 93366, "gamma_signal": 14311, "vega_signal": 38464, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457135000}, {"instrument": "NVDA", "mid_signal": -406170, "gamma_signal": 47402, "vega_signal": 108251, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457135000}, {"instrument": "NVDA", "mid_signal": 112051, "gamma_signal": 292, "vega_signal": 64319, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457140000}, {"instrument": "NVDA", "mid_signal": -1253, "gamma_signal": -4250, "vega_signal": 3388, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457140000}, {"instrument": "NVDA", "mid_signal": 47637, "gamma_signal": 14351, "vega_signal": 11468, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.195, "utc_time": 1774457145000}, {"instrument": "NVDA", "mid_signal": -144157, "gamma_signal": -26901, "vega_signal": -14454, "option_type": "C", "stock_price": 179.2, "utc_time": 1774457150000}, {"instrument": "NVDA", "mid_signal": 48902, "gamma_signal": -11377, "vega_signal": -16826, "option_type": "P", "stock_price": 179.195, "utc_time": 1774457150000}, {"instrument": "NVDA", "mid_signal": -46159, "gamma_signal": 25898, "vega_signal": -536, "option_type": "C", "stock_price": 179.2, "utc_time": 1774457155000}, {"instrument": "NVDA", "mid_signal": 331479, "gamma_signal": -214259, "vega_signal": -42939, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457155000}, {"instrument": "NVDA", "mid_signal": -346487, "gamma_signal": -248160, "vega_signal": -62334, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457160000}, {"instrument": "NVDA", "mid_signal": 51214, "gamma_signal": -13124, "vega_signal": -8934, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457160000}, {"instrument": "NVDA", "mid_signal": 128723, "gamma_signal": 36393, "vega_signal": 47128, "option_type": "C", "stock_price": 179.205, "utc_time": 1774457165000}, {"instrument": "NVDA", "mid_signal": 34346, "gamma_signal": -3886, "vega_signal": -11638, "option_type": "P", "stock_price": 179.205, "utc_time": 1774457165000}, {"instrument": "NVDA", "mid_signal": -141877, "gamma_signal": -26447, "vega_signal": 5771, "option_type": "C", "stock_price": 179.205, "utc_time": 1774457170000}, {"instrument": "NVDA", "mid_signal": 32777, "gamma_signal": -2241, "vega_signal": -60404, "option_type": "P", "stock_price": 179.205, "utc_time": 1774457170000}, {"instrument": "NVDA", "mid_signal": 50720, "gamma_signal": 76126, "vega_signal": -2411, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457175000}, {"instrument": "NVDA", "mid_signal": 87755, "gamma_signal": -5883, "vega_signal": -15989, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457175000}, {"instrument": "NVDA", "mid_signal": 205205, "gamma_signal": 217699, "vega_signal": 6122, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457180000}, {"instrument": "NVDA", "mid_signal": -48288, "gamma_signal": -16085, "vega_signal": 530, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457180000}, {"instrument": "NVDA", "mid_signal": -216937, "gamma_signal": -42004, "vega_signal": -36298, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457185000}, {"instrument": "NVDA", "mid_signal": -43132, "gamma_signal": 32031, "vega_signal": -7669, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457185000}, {"instrument": "NVDA", "mid_signal": 7324, "gamma_signal": 2685, "vega_signal": 1396, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457190000}, {"instrument": "NVDA", "mid_signal": -51788, "gamma_signal": 15533, "vega_signal": -8859, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457190000}, {"instrument": "NVDA", "mid_signal": 105230, "gamma_signal": 17531, "vega_signal": 31160, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457195000}, {"instrument": "NVDA", "mid_signal": -15889, "gamma_signal": 4622, "vega_signal": 6204, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457195000}, {"instrument": "NVDA", "mid_signal": -35111, "gamma_signal": -7702, "vega_signal": 1887, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457200000}, {"instrument": "NVDA", "mid_signal": -479031, "gamma_signal": 330387, "vega_signal": 79095, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457200000}, {"instrument": "NVDA", "mid_signal": -215556, "gamma_signal": -17257, "vega_signal": -79570, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457205000}, {"instrument": "NVDA", "mid_signal": -7514, "gamma_signal": 1308, "vega_signal": 2163, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457205000}, {"instrument": "NVDA", "mid_signal": 2576595, "gamma_signal": 453050, "vega_signal": -1709, "option_type": "C", "stock_price": 179.19, "utc_time": 1774457210000}, {"instrument": "NVDA", "mid_signal": 5893, "gamma_signal": -57635, "vega_signal": 95761, "option_type": "P", "stock_price": 179.19, "utc_time": 1774457210000}, {"instrument": "NVDA", "mid_signal": -54814, "gamma_signal": -24620, "vega_signal": -12025, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457215000}, {"instrument": "NVDA", "mid_signal": 71899, "gamma_signal": -8729, "vega_signal": -6082, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457215000}, {"instrument": "NVDA", "mid_signal": 47286, "gamma_signal": -2834, "vega_signal": 26005, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457220000}, {"instrument": "NVDA", "mid_signal": -71435, "gamma_signal": 2072, "vega_signal": 11391, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457220000}, {"instrument": "NVDA", "mid_signal": -659828, "gamma_signal": -9165, "vega_signal": -2267276, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457225000}, {"instrument": "NVDA", "mid_signal": -8458, "gamma_signal": 4133, "vega_signal": 344, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457225000}, {"instrument": "NVDA", "mid_signal": 11140, "gamma_signal": 252, "vega_signal": -233, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457230000}, {"instrument": "NVDA", "mid_signal": 28329, "gamma_signal": -2513, "vega_signal": -8626, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457230000}, {"instrument": "NVDA", "mid_signal": -7632, "gamma_signal": 6593, "vega_signal": -13845, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457235000}, {"instrument": "NVDA", "mid_signal": -2008382, "gamma_signal": 658535, "vega_signal": 30000, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457235000}, {"instrument": "NVDA", "mid_signal": 13349, "gamma_signal": -3242, "vega_signal": -1922, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457240000}, {"instrument": "NVDA", "mid_signal": 65894, "gamma_signal": -3096, "vega_signal": -41309, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457240000}, {"instrument": "NVDA", "mid_signal": -663713, "gamma_signal": -109071, "vega_signal": -39933, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457245000}, {"instrument": "NVDA", "mid_signal": -678814, "gamma_signal": 218662, "vega_signal": 10726, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457245000}, {"instrument": "NVDA", "mid_signal": -88925, "gamma_signal": -109778, "vega_signal": -954, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457250000}, {"instrument": "NVDA", "mid_signal": -813476, "gamma_signal": 264264, "vega_signal": 19312, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457250000}, {"instrument": "NVDA", "mid_signal": -17032, "gamma_signal": -4284, "vega_signal": 2734, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457255000}, {"instrument": "NVDA", "mid_signal": 28730, "gamma_signal": -9039, "vega_signal": -1695, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457255000}, {"instrument": "NVDA", "mid_signal": 744328, "gamma_signal": 18640, "vega_signal": 603724, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457260000}, {"instrument": "NVDA", "mid_signal": 1376675, "gamma_signal": -465881, "vega_signal": -23014, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457260000}, {"instrument": "NVDA", "mid_signal": -25572, "gamma_signal": -37702, "vega_signal": 2072, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457265000}, {"instrument": "NVDA", "mid_signal": -7977, "gamma_signal": 6848, "vega_signal": -9300, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457265000}, {"instrument": "NVDA", "mid_signal": -556271, "gamma_signal": -26316, "vega_signal": -305158, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457270000}, {"instrument": "NVDA", "mid_signal": -200102, "gamma_signal": 13990, "vega_signal": -3069, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457270000}, {"instrument": "NVDA", "mid_signal": -11037, "gamma_signal": -6212, "vega_signal": -19102, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457275000}, {"instrument": "NVDA", "mid_signal": -343278, "gamma_signal": 63859, "vega_signal": 673823, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457275000}, {"instrument": "NVDA", "mid_signal": -106101, "gamma_signal": -41358, "vega_signal": -32230, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457280000}, {"instrument": "NVDA", "mid_signal": -2814, "gamma_signal": 624, "vega_signal": 425, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457280000}, {"instrument": "NVDA", "mid_signal": 115221, "gamma_signal": 24484, "vega_signal": 8629, "option_type": "C", "stock_price": 179.125, "utc_time": 1774457285000}, {"instrument": "NVDA", "mid_signal": 292462, "gamma_signal": -58590, "vega_signal": -56518, "option_type": "P", "stock_price": 179.125, "utc_time": 1774457285000}, {"instrument": "NVDA", "mid_signal": 47567, "gamma_signal": 12665, "vega_signal": 17021, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457290000}, {"instrument": "NVDA", "mid_signal": 68804, "gamma_signal": -653, "vega_signal": -3678, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457290000}, {"instrument": "NVDA", "mid_signal": -144808, "gamma_signal": -142477, "vega_signal": -16829, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457295000}, {"instrument": "NVDA", "mid_signal": -1430607, "gamma_signal": 442097, "vega_signal": 20062, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457295000}, {"instrument": "NVDA", "mid_signal": -47715, "gamma_signal": 60, "vega_signal": 3676, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457300000}, {"instrument": "NVDA", "mid_signal": 182964, "gamma_signal": -26593, "vega_signal": -42195, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457300000}, {"instrument": "NVDA", "mid_signal": -34600, "gamma_signal": -2419, "vega_signal": -11582, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457305000}, {"instrument": "NVDA", "mid_signal": 9099, "gamma_signal": -471, "vega_signal": -3216, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457305000}, {"instrument": "NVDA", "mid_signal": 4067, "gamma_signal": 4286, "vega_signal": 185, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457310000}, {"instrument": "NVDA", "mid_signal": 203457, "gamma_signal": -22790, "vega_signal": -87044, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457310000}, {"instrument": "NVDA", "mid_signal": 27227, "gamma_signal": 15725, "vega_signal": 2301, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457315000}, {"instrument": "NVDA", "mid_signal": -113796, "gamma_signal": 164625, "vega_signal": -4770, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457315000}, {"instrument": "NVDA", "mid_signal": -150668, "gamma_signal": -211123, "vega_signal": -4814, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457320000}, {"instrument": "NVDA", "mid_signal": 179686, "gamma_signal": -9413, "vega_signal": -94291, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457320000}, {"instrument": "NVDA", "mid_signal": -29773, "gamma_signal": -6597, "vega_signal": -12897, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457325000}, {"instrument": "NVDA", "mid_signal": -6949, "gamma_signal": -619, "vega_signal": 37878, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457325000}, {"instrument": "NVDA", "mid_signal": 747573, "gamma_signal": 147061, "vega_signal": 977588, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457330000}, {"instrument": "NVDA", "mid_signal": -18277, "gamma_signal": 4165, "vega_signal": 5051, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457330000}, {"instrument": "NVDA", "mid_signal": -16061, "gamma_signal": 278, "vega_signal": -11738, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457335000}, {"instrument": "NVDA", "mid_signal": 151, "gamma_signal": -12, "vega_signal": -137, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457335000}, {"instrument": "NVDA", "mid_signal": 41030, "gamma_signal": -15845, "vega_signal": 5588, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457340000}, {"instrument": "NVDA", "mid_signal": -9942, "gamma_signal": -11972, "vega_signal": 39778, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457340000}, {"instrument": "NVDA", "mid_signal": 16394, "gamma_signal": -56, "vega_signal": 1114, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457345000}, {"instrument": "NVDA", "mid_signal": 29670, "gamma_signal": 13141, "vega_signal": -76473, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457345000}, {"instrument": "NVDA", "mid_signal": -3909, "gamma_signal": 1170, "vega_signal": -20936, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457350000}, {"instrument": "NVDA", "mid_signal": -48584, "gamma_signal": 12967, "vega_signal": 7000, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457350000}, {"instrument": "NVDA", "mid_signal": 64632, "gamma_signal": 8551, "vega_signal": -1579, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457355000}, {"instrument": "NVDA", "mid_signal": 140198, "gamma_signal": -14365, "vega_signal": -44579, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457355000}, {"instrument": "NVDA", "mid_signal": -35121, "gamma_signal": 1296, "vega_signal": 332, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457360000}, {"instrument": "NVDA", "mid_signal": -299912, "gamma_signal": 64629, "vega_signal": -3461, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457360000}, {"instrument": "NVDA", "mid_signal": -18141, "gamma_signal": 4009, "vega_signal": -2545, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457365000}, {"instrument": "NVDA", "mid_signal": 14026, "gamma_signal": -1051, "vega_signal": -6405, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457365000}, {"instrument": "NVDA", "mid_signal": 59568, "gamma_signal": 425, "vega_signal": 27829, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457370000}, {"instrument": "NVDA", "mid_signal": 7817, "gamma_signal": -1006, "vega_signal": -3370, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457370000}, {"instrument": "NVDA", "mid_signal": 93756, "gamma_signal": 19938, "vega_signal": 96744, "option_type": "C", "stock_price": 179.14, "utc_time": 1774457375000}, {"instrument": "NVDA", "mid_signal": -66011, "gamma_signal": 56103, "vega_signal": -18490, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457375000}, {"instrument": "NVDA", "mid_signal": 941096, "gamma_signal": 32409, "vega_signal": 942217, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457380000}, {"instrument": "NVDA", "mid_signal": 66817, "gamma_signal": -15456, "vega_signal": -19036, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457380000}, {"instrument": "NVDA", "mid_signal": 11175, "gamma_signal": 866, "vega_signal": 10761, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457385000}, {"instrument": "NVDA", "mid_signal": 958803, "gamma_signal": -281565, "vega_signal": -65088, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457385000}, {"instrument": "NVDA", "mid_signal": 42604, "gamma_signal": -10177, "vega_signal": 23429, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457390000}, {"instrument": "NVDA", "mid_signal": -15169, "gamma_signal": -432, "vega_signal": 5081, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457390000}, {"instrument": "NVDA", "mid_signal": 708537, "gamma_signal": 137989, "vega_signal": 590687, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457395000}, {"instrument": "NVDA", "mid_signal": 34959, "gamma_signal": -9154, "vega_signal": -14612, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457395000}, {"instrument": "NVDA", "mid_signal": 38367, "gamma_signal": 9007, "vega_signal": 27195, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457400000}, {"instrument": "NVDA", "mid_signal": -293023, "gamma_signal": 98286, "vega_signal": 33487, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457400000}, {"instrument": "NVDA", "mid_signal": -72769, "gamma_signal": 4477, "vega_signal": -26555, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457405000}, {"instrument": "NVDA", "mid_signal": 47313, "gamma_signal": -11456, "vega_signal": -10301, "option_type": "P", "stock_price": 179.17, "utc_time": 1774457405000}, {"instrument": "NVDA", "mid_signal": 501748, "gamma_signal": 41600, "vega_signal": 660229, "option_type": "C", "stock_price": 179.21, "utc_time": 1774457410000}, {"instrument": "NVDA", "mid_signal": 724449, "gamma_signal": -124140, "vega_signal": -204840, "option_type": "P", "stock_price": 179.21, "utc_time": 1774457410000}, {"instrument": "NVDA", "mid_signal": 435559, "gamma_signal": 83346, "vega_signal": 146305, "option_type": "C", "stock_price": 179.22, "utc_time": 1774457415000}, {"instrument": "NVDA", "mid_signal": -13490, "gamma_signal": -487, "vega_signal": 1299, "option_type": "P", "stock_price": 179.22, "utc_time": 1774457415000}, {"instrument": "NVDA", "mid_signal": 73747, "gamma_signal": 16772, "vega_signal": 63437, "option_type": "C", "stock_price": 179.21, "utc_time": 1774457420000}, {"instrument": "NVDA", "mid_signal": 120935, "gamma_signal": -79790, "vega_signal": 5802, "option_type": "P", "stock_price": 179.21, "utc_time": 1774457420000}, {"instrument": "NVDA", "mid_signal": 14711, "gamma_signal": -29230, "vega_signal": 111647, "option_type": "C", "stock_price": 179.14, "utc_time": 1774457425000}, {"instrument": "NVDA", "mid_signal": -702743, "gamma_signal": 233322, "vega_signal": 11408, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457425000}, {"instrument": "NVDA", "mid_signal": 55393, "gamma_signal": -53553, "vega_signal": 33257, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457430000}, {"instrument": "NVDA", "mid_signal": -47052, "gamma_signal": 9397, "vega_signal": 24364, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457430000}, {"instrument": "NVDA", "mid_signal": 53041, "gamma_signal": -922, "vega_signal": 25249, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457435000}, {"instrument": "NVDA", "mid_signal": -24566, "gamma_signal": -2760, "vega_signal": 9163, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457435000}, {"instrument": "NVDA", "mid_signal": -263284, "gamma_signal": -236839, "vega_signal": -100202, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457440000}, {"instrument": "NVDA", "mid_signal": 234442, "gamma_signal": -104921, "vega_signal": 9894, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457440000}, {"instrument": "NVDA", "mid_signal": -190138, "gamma_signal": -157164, "vega_signal": -451542, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457445000}, {"instrument": "NVDA", "mid_signal": -207183, "gamma_signal": 58263, "vega_signal": -11450, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457445000}, {"instrument": "NVDA", "mid_signal": -113964, "gamma_signal": -17084, "vega_signal": -12617, "option_type": "C", "stock_price": 179.01, "utc_time": 1774457450000}, {"instrument": "NVDA", "mid_signal": -783237, "gamma_signal": 253910, "vega_signal": 26296, "option_type": "P", "stock_price": 179, "utc_time": 1774457450000}, {"instrument": "NVDA", "mid_signal": -602923, "gamma_signal": -229990, "vega_signal": -85813, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457455000}, {"instrument": "NVDA", "mid_signal": -98842, "gamma_signal": 47818, "vega_signal": -16253, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457455000}, {"instrument": "NVDA", "mid_signal": 113324, "gamma_signal": 28495, "vega_signal": 17804, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457460000}, {"instrument": "NVDA", "mid_signal": 53215, "gamma_signal": -2903, "vega_signal": -11281, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457460000}, {"instrument": "NVDA", "mid_signal": -407010, "gamma_signal": -348035, "vega_signal": -126924, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457465000}, {"instrument": "NVDA", "mid_signal": -57149, "gamma_signal": 12170, "vega_signal": 1388, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457465000}, {"instrument": "NVDA", "mid_signal": -47559, "gamma_signal": -24221, "vega_signal": 7533, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457470000}, {"instrument": "NVDA", "mid_signal": 91870, "gamma_signal": -25383, "vega_signal": -3055, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457470000}, {"instrument": "NVDA", "mid_signal": 182662, "gamma_signal": 16228, "vega_signal": 157071, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457475000}, {"instrument": "NVDA", "mid_signal": -122576, "gamma_signal": -3667, "vega_signal": -8905, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457475000}, {"instrument": "NVDA", "mid_signal": -45499, "gamma_signal": -15827, "vega_signal": 12730, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457480000}, {"instrument": "NVDA", "mid_signal": -202383, "gamma_signal": 100753, "vega_signal": 5414, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457480000}, {"instrument": "NVDA", "mid_signal": -99878, "gamma_signal": -79561, "vega_signal": -7135, "option_type": "C", "stock_price": 179.02, "utc_time": 1774457485000}, {"instrument": "NVDA", "mid_signal": 20650, "gamma_signal": 10254, "vega_signal": -7004, "option_type": "P", "stock_price": 179.02, "utc_time": 1774457485000}, {"instrument": "NVDA", "mid_signal": 160795, "gamma_signal": 4795, "vega_signal": 36751, "option_type": "C", "stock_price": 179.02, "utc_time": 1774457490000}, {"instrument": "NVDA", "mid_signal": -79632, "gamma_signal": 20128, "vega_signal": 14214, "option_type": "P", "stock_price": 179.02, "utc_time": 1774457490000}, {"instrument": "NVDA", "mid_signal": -118021, "gamma_signal": -21954, "vega_signal": -45484, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457495000}, {"instrument": "NVDA", "mid_signal": -702212, "gamma_signal": 232041, "vega_signal": -59989, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457495000}, {"instrument": "NVDA", "mid_signal": 231417, "gamma_signal": 22330, "vega_signal": 179629, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457500000}, {"instrument": "NVDA", "mid_signal": 311855, "gamma_signal": -71055, "vega_signal": 5282, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457500000}, {"instrument": "NVDA", "mid_signal": -218389, "gamma_signal": -40720, "vega_signal": -29901, "option_type": "C", "stock_price": 179.05, "utc_time": 1774457505000}, {"instrument": "NVDA", "mid_signal": 13314, "gamma_signal": -1472, "vega_signal": -10026, "option_type": "P", "stock_price": 179.05, "utc_time": 1774457505000}, {"instrument": "NVDA", "mid_signal": -26623, "gamma_signal": -22821, "vega_signal": -2634, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457510000}, {"instrument": "NVDA", "mid_signal": 133753, "gamma_signal": -6949, "vega_signal": -10316, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457510000}, {"instrument": "NVDA", "mid_signal": -399965, "gamma_signal": -78725, "vega_signal": -3856, "option_type": "C", "stock_price": 179.05, "utc_time": 1774457515000}, {"instrument": "NVDA", "mid_signal": -35971, "gamma_signal": -1071, "vega_signal": 5419, "option_type": "P", "stock_price": 179.01, "utc_time": 1774457515000}, {"instrument": "NVDA", "mid_signal": -332091, "gamma_signal": -313696, "vega_signal": -24073, "option_type": "C", "stock_price": 179.01, "utc_time": 1774457520000}, {"instrument": "NVDA", "mid_signal": -1957166, "gamma_signal": 652035, "vega_signal": 80430, "option_type": "P", "stock_price": 179.01, "utc_time": 1774457520000}, {"instrument": "NVDA", "mid_signal": -383426, "gamma_signal": -327112, "vega_signal": -45805, "option_type": "C", "stock_price": 178.99, "utc_time": 1774457525000}, {"instrument": "NVDA", "mid_signal": -240806, "gamma_signal": 81249, "vega_signal": -130533, "option_type": "P", "stock_price": 178.99, "utc_time": 1774457525000}, {"instrument": "NVDA", "mid_signal": -306079, "gamma_signal": -346511, "vega_signal": -6017, "option_type": "C", "stock_price": 178.98, "utc_time": 1774457530000}, {"instrument": "NVDA", "mid_signal": 3012, "gamma_signal": -2820, "vega_signal": 765, "option_type": "P", "stock_price": 178.98, "utc_time": 1774457530000}, {"instrument": "NVDA", "mid_signal": -1507608, "gamma_signal": -797851, "vega_signal": -128441, "option_type": "C", "stock_price": 178.91, "utc_time": 1774457535000}, {"instrument": "NVDA", "mid_signal": -888921, "gamma_signal": 350752, "vega_signal": 152203, "option_type": "P", "stock_price": 178.91, "utc_time": 1774457535000}, {"instrument": "NVDA", "mid_signal": -812115, "gamma_signal": -795132, "vega_signal": -103475, "option_type": "C", "stock_price": 179, "utc_time": 1774457540000}, {"instrument": "NVDA", "mid_signal": 8917, "gamma_signal": 975, "vega_signal": -9516, "option_type": "P", "stock_price": 179, "utc_time": 1774457540000}, {"instrument": "NVDA", "mid_signal": 129690, "gamma_signal": 57618, "vega_signal": 2651, "option_type": "C", "stock_price": 179.01, "utc_time": 1774457545000}, {"instrument": "NVDA", "mid_signal": -76313, "gamma_signal": 25494, "vega_signal": -2596, "option_type": "P", "stock_price": 179.01, "utc_time": 1774457545000}, {"instrument": "NVDA", "mid_signal": -101231, "gamma_signal": -11377, "vega_signal": -11047, "option_type": "C", "stock_price": 179.02, "utc_time": 1774457550000}, {"instrument": "NVDA", "mid_signal": 860121, "gamma_signal": -62188, "vega_signal": -12319, "option_type": "P", "stock_price": 179.02, "utc_time": 1774457550000}, {"instrument": "NVDA", "mid_signal": -1528544, "gamma_signal": -203873, "vega_signal": -22413, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457555000}, {"instrument": "NVDA", "mid_signal": -27748, "gamma_signal": 30063, "vega_signal": -23103, "option_type": "P", "stock_price": 179.05, "utc_time": 1774457555000}, {"instrument": "NVDA", "mid_signal": -25806, "gamma_signal": -6895, "vega_signal": 49035, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457560000}, {"instrument": "NVDA", "mid_signal": -72425, "gamma_signal": 3160, "vega_signal": -6520, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457560000}, {"instrument": "NVDA", "mid_signal": 80752, "gamma_signal": 25996, "vega_signal": 56713, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457565000}, {"instrument": "NVDA", "mid_signal": 21865, "gamma_signal": -1074, "vega_signal": -6506, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457565000}, {"instrument": "NVDA", "mid_signal": 164138, "gamma_signal": 48312, "vega_signal": 33873, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457570000}, {"instrument": "NVDA", "mid_signal": 468601, "gamma_signal": -11759, "vega_signal": -439982, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457570000}, {"instrument": "NVDA", "mid_signal": -3955, "gamma_signal": -3423, "vega_signal": -4584, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457575000}, {"instrument": "NVDA", "mid_signal": 36518, "gamma_signal": -26872, "vega_signal": -4516, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457575000}, {"instrument": "NVDA", "mid_signal": -11127, "gamma_signal": -1304, "vega_signal": -932, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457580000}, {"instrument": "NVDA", "mid_signal": 65604, "gamma_signal": -3315, "vega_signal": -4278, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457580000}, {"instrument": "NVDA", "mid_signal": 78004, "gamma_signal": 105498, "vega_signal": -11502, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457585000}, {"instrument": "NVDA", "mid_signal": -78222, "gamma_signal": 22035, "vega_signal": 3539, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457585000}, {"instrument": "NVDA", "mid_signal": 90552, "gamma_signal": 10904, "vega_signal": 8573, "option_type": "C", "stock_price": 179.14, "utc_time": 1774457590000}, {"instrument": "NVDA", "mid_signal": -6089959, "gamma_signal": 1882291, "vega_signal": 57492, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457590000}, {"instrument": "NVDA", "mid_signal": 183743, "gamma_signal": 18144, "vega_signal": 108390, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457595000}, {"instrument": "NVDA", "mid_signal": -17896, "gamma_signal": -226, "vega_signal": 1490, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457595000}, {"instrument": "NVDA", "mid_signal": 122735, "gamma_signal": 31870, "vega_signal": 34491, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457600000}, {"instrument": "NVDA", "mid_signal": 29336, "gamma_signal": -11975, "vega_signal": -5371, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457600000}, {"instrument": "NVDA", "mid_signal": -10860, "gamma_signal": 1412, "vega_signal": 29, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457605000}, {"instrument": "NVDA", "mid_signal": 93643, "gamma_signal": -19686, "vega_signal": -10943, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457605000}, {"instrument": "NVDA", "mid_signal": -10259, "gamma_signal": 17967, "vega_signal": -426, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457610000}, {"instrument": "NVDA", "mid_signal": -5021, "gamma_signal": 3429, "vega_signal": 632, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457610000}, {"instrument": "NVDA", "mid_signal": 56115, "gamma_signal": -32610, "vega_signal": 17252, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457615000}, {"instrument": "NVDA", "mid_signal": -46207, "gamma_signal": 64187, "vega_signal": 888, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457615000}, {"instrument": "NVDA", "mid_signal": 28600, "gamma_signal": 19406, "vega_signal": 11158, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457620000}, {"instrument": "NVDA", "mid_signal": 23923, "gamma_signal": -2647, "vega_signal": -4406, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457620000}, {"instrument": "NVDA", "mid_signal": -15579, "gamma_signal": 5098, "vega_signal": -34388, "option_type": "C", "stock_price": 179.105, "utc_time": 1774457625000}, {"instrument": "NVDA", "mid_signal": 3564, "gamma_signal": -616, "vega_signal": -919, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457625000}, {"instrument": "NVDA", "mid_signal": 237798, "gamma_signal": 198784, "vega_signal": 15245, "option_type": "C", "stock_price": 179.14, "utc_time": 1774457630000}, {"instrument": "NVDA", "mid_signal": 583298, "gamma_signal": -208309, "vega_signal": -3169, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457630000}, {"instrument": "NVDA", "mid_signal": -46939, "gamma_signal": -11331, "vega_signal": 41961, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457635000}, {"instrument": "NVDA", "mid_signal": -19330, "gamma_signal": 4854, "vega_signal": 3588, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457635000}, {"instrument": "NVDA", "mid_signal": 102264, "gamma_signal": 42100, "vega_signal": 308, "option_type": "C", "stock_price": 179.19, "utc_time": 1774457640000}, {"instrument": "NVDA", "mid_signal": -518226, "gamma_signal": 47028, "vega_signal": 84008, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457640000}, {"instrument": "NVDA", "mid_signal": 77681, "gamma_signal": 13410, "vega_signal": -36854, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457645000}, {"instrument": "NVDA", "mid_signal": 2332487, "gamma_signal": -210794, "vega_signal": -468004, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457645000}, {"instrument": "NVDA", "mid_signal": 134810, "gamma_signal": 18685, "vega_signal": 55166, "option_type": "C", "stock_price": 179.2, "utc_time": 1774457650000}, {"instrument": "NVDA", "mid_signal": 269644, "gamma_signal": -85834, "vega_signal": -22553, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457650000}, {"instrument": "NVDA", "mid_signal": -448787, "gamma_signal": -98959, "vega_signal": -59756, "option_type": "C", "stock_price": 179.21, "utc_time": 1774457655000}, {"instrument": "NVDA", "mid_signal": 216559, "gamma_signal": -106912, "vega_signal": -26274, "option_type": "P", "stock_price": 179.21, "utc_time": 1774457655000}, {"instrument": "NVDA", "mid_signal": -1679849, "gamma_signal": -96140, "vega_signal": -477095, "option_type": "C", "stock_price": 179.165, "utc_time": 1774457660000}, {"instrument": "NVDA", "mid_signal": 72756, "gamma_signal": -5416, "vega_signal": -26781, "option_type": "P", "stock_price": 179.165, "utc_time": 1774457660000}, {"instrument": "NVDA", "mid_signal": 130242, "gamma_signal": 7429, "vega_signal": 80818, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457665000}, {"instrument": "NVDA", "mid_signal": 964763, "gamma_signal": -944551, "vega_signal": -44163, "option_type": "P", "stock_price": 179.17, "utc_time": 1774457665000}, {"instrument": "NVDA", "mid_signal": 23743, "gamma_signal": 7858, "vega_signal": 1701, "option_type": "C", "stock_price": 179.2, "utc_time": 1774457670000}, {"instrument": "NVDA", "mid_signal": 671217, "gamma_signal": -221633, "vega_signal": -20895, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457670000}, {"instrument": "NVDA", "mid_signal": 1981872, "gamma_signal": 422036, "vega_signal": 366405, "option_type": "C", "stock_price": 179.29, "utc_time": 1774457675000}, {"instrument": "NVDA", "mid_signal": 431490, "gamma_signal": -92577, "vega_signal": -38163, "option_type": "P", "stock_price": 179.29, "utc_time": 1774457675000}, {"instrument": "NVDA", "mid_signal": 1434917, "gamma_signal": 1264253, "vega_signal": 145500, "option_type": "C", "stock_price": 179.29, "utc_time": 1774457680000}, {"instrument": "NVDA", "mid_signal": 811754, "gamma_signal": -334250, "vega_signal": -32767, "option_type": "P", "stock_price": 179.29, "utc_time": 1774457680000}, {"instrument": "NVDA", "mid_signal": -33781, "gamma_signal": 5228, "vega_signal": -3517, "option_type": "C", "stock_price": 179.25, "utc_time": 1774457685000}, {"instrument": "NVDA", "mid_signal": 5241707, "gamma_signal": -2102727, "vega_signal": 26646, "option_type": "P", "stock_price": 179.26, "utc_time": 1774457685000}, {"instrument": "NVDA", "mid_signal": 140368, "gamma_signal": 18710, "vega_signal": 31232, "option_type": "C", "stock_price": 179.275, "utc_time": 1774457690000}, {"instrument": "NVDA", "mid_signal": -9373, "gamma_signal": 3046, "vega_signal": 2836, "option_type": "P", "stock_price": 179.275, "utc_time": 1774457690000}, {"instrument": "NVDA", "mid_signal": -1634, "gamma_signal": 1716, "vega_signal": -29725, "option_type": "C", "stock_price": 179.25, "utc_time": 1774457695000}, {"instrument": "NVDA", "mid_signal": -53438, "gamma_signal": 13585, "vega_signal": 4082, "option_type": "P", "stock_price": 179.25, "utc_time": 1774457695000}, {"instrument": "NVDA", "mid_signal": -49377, "gamma_signal": -4164, "vega_signal": -9800, "option_type": "C", "stock_price": 179.23, "utc_time": 1774457700000}, {"instrument": "NVDA", "mid_signal": 24764, "gamma_signal": 26803, "vega_signal": -7282, "option_type": "P", "stock_price": 179.23, "utc_time": 1774457700000}, {"instrument": "NVDA", "mid_signal": 337688, "gamma_signal": 51893, "vega_signal": 285883, "option_type": "C", "stock_price": 179.24, "utc_time": 1774457705000}, {"instrument": "NVDA", "mid_signal": 148571, "gamma_signal": -59288, "vega_signal": 1148, "option_type": "P", "stock_price": 179.24, "utc_time": 1774457705000}, {"instrument": "NVDA", "mid_signal": -347174, "gamma_signal": -60151, "vega_signal": -4307, "option_type": "C", "stock_price": 179.24, "utc_time": 1774457710000}, {"instrument": "NVDA", "mid_signal": -49392, "gamma_signal": 1794, "vega_signal": 37712, "option_type": "P", "stock_price": 179.24, "utc_time": 1774457710000}, {"instrument": "NVDA", "mid_signal": 283423, "gamma_signal": 95967, "vega_signal": 285200, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457715000}, {"instrument": "NVDA", "mid_signal": -494305, "gamma_signal": 137582, "vega_signal": 15386, "option_type": "P", "stock_price": 179.157, "utc_time": 1774457715000}, {"instrument": "NVDA", "mid_signal": -132075, "gamma_signal": -90829, "vega_signal": -30482, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457720000}, {"instrument": "NVDA", "mid_signal": -62163, "gamma_signal": 29599, "vega_signal": 470, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457720000}, {"instrument": "NVDA", "mid_signal": 974092, "gamma_signal": 41555, "vega_signal": 63294, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457725000}, {"instrument": "NVDA", "mid_signal": -244124, "gamma_signal": 65755, "vega_signal": 59625, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457725000}, {"instrument": "NVDA", "mid_signal": 22658, "gamma_signal": 13684, "vega_signal": 18762, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457730000}, {"instrument": "NVDA", "mid_signal": -85707, "gamma_signal": 5562, "vega_signal": 19217, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457730000}, {"instrument": "NVDA", "mid_signal": -131462, "gamma_signal": -26391, "vega_signal": -56642, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457735000}, {"instrument": "NVDA", "mid_signal": 2417172, "gamma_signal": -946411, "vega_signal": -30529, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457735000}, {"instrument": "NVDA", "mid_signal": 31968, "gamma_signal": 9272, "vega_signal": 5161, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457740000}, {"instrument": "NVDA", "mid_signal": 85436, "gamma_signal": -39868, "vega_signal": -8602, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457740000}, {"instrument": "NVDA", "mid_signal": -49272, "gamma_signal": -20497, "vega_signal": -21155, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457745000}, {"instrument": "NVDA", "mid_signal": 8863, "gamma_signal": 1225, "vega_signal": -4496, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457745000}, {"instrument": "NVDA", "mid_signal": 33818, "gamma_signal": 3806, "vega_signal": 12883, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457750000}, {"instrument": "NVDA", "mid_signal": 67736, "gamma_signal": -12493, "vega_signal": 10329, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457750000}, {"instrument": "NVDA", "mid_signal": -30618, "gamma_signal": -1525, "vega_signal": -4280, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457755000}, {"instrument": "NVDA", "mid_signal": -35142, "gamma_signal": 8229, "vega_signal": 5336, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457755000}, {"instrument": "NVDA", "mid_signal": -238248, "gamma_signal": -71109, "vega_signal": -6479, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457760000}, {"instrument": "NVDA", "mid_signal": 40823, "gamma_signal": -19677, "vega_signal": 1815, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457760000}, {"instrument": "NVDA", "mid_signal": -85743, "gamma_signal": 14794, "vega_signal": -31710, "option_type": "C", "stock_price": 179.05, "utc_time": 1774457765000}, {"instrument": "NVDA", "mid_signal": 158210, "gamma_signal": -45102, "vega_signal": -31323, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457765000}, {"instrument": "NVDA", "mid_signal": 659592, "gamma_signal": -3183, "vega_signal": 20003, "option_type": "C", "stock_price": 179.045, "utc_time": 1774457770000}, {"instrument": "NVDA", "mid_signal": -38613, "gamma_signal": 7313, "vega_signal": 56121, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457770000}, {"instrument": "NVDA", "mid_signal": 1209609, "gamma_signal": 171916, "vega_signal": 563934, "option_type": "C", "stock_price": 179.03, "utc_time": 1774457775000}, {"instrument": "NVDA", "mid_signal": -568538, "gamma_signal": 28386, "vega_signal": 174175, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457775000}, {"instrument": "NVDA", "mid_signal": 34661, "gamma_signal": 5435, "vega_signal": 3832, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457780000}, {"instrument": "NVDA", "mid_signal": 67272, "gamma_signal": -7354, "vega_signal": -16557, "option_type": "P", "stock_price": 179.095, "utc_time": 1774457780000}, {"instrument": "NVDA", "mid_signal": 44208, "gamma_signal": 15476, "vega_signal": -892, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457785000}, {"instrument": "NVDA", "mid_signal": -3944333, "gamma_signal": 1226130, "vega_signal": -1372, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457785000}, {"instrument": "NVDA", "mid_signal": -48390, "gamma_signal": -4996, "vega_signal": 560, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457790000}, {"instrument": "NVDA", "mid_signal": -6045, "gamma_signal": 1435, "vega_signal": 3654, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457790000}, {"instrument": "NVDA", "mid_signal": 1968051, "gamma_signal": 2193410, "vega_signal": -32156, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457795000}, {"instrument": "NVDA", "mid_signal": -217200, "gamma_signal": 53780, "vega_signal": 24767, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457795000}, {"instrument": "NVDA", "mid_signal": 972557, "gamma_signal": 110167, "vega_signal": 414862, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457800000}, {"instrument": "NVDA", "mid_signal": 75135, "gamma_signal": -79182, "vega_signal": 17613, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457800000}, {"instrument": "NVDA", "mid_signal": 224068, "gamma_signal": 169676, "vega_signal": 35380, "option_type": "C", "stock_price": 179.085, "utc_time": 1774457805000}, {"instrument": "NVDA", "mid_signal": 336150, "gamma_signal": -121195, "vega_signal": -93355, "option_type": "P", "stock_price": 179.085, "utc_time": 1774457805000}, {"instrument": "NVDA", "mid_signal": 68726, "gamma_signal": 3982, "vega_signal": 36001, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457810000}, {"instrument": "NVDA", "mid_signal": -14156, "gamma_signal": 697, "vega_signal": 11504, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457810000}, {"instrument": "NVDA", "mid_signal": -139383, "gamma_signal": -17422, "vega_signal": -127450, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457815000}, {"instrument": "NVDA", "mid_signal": 419, "gamma_signal": -600, "vega_signal": 1505, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457815000}, {"instrument": "NVDA", "mid_signal": -20922, "gamma_signal": -211, "vega_signal": 9159, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457820000}, {"instrument": "NVDA", "mid_signal": 13383, "gamma_signal": -1793, "vega_signal": -6929, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457820000}, {"instrument": "NVDA", "mid_signal": -53325, "gamma_signal": 1125, "vega_signal": -28171, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457825000}, {"instrument": "NVDA", "mid_signal": 39900, "gamma_signal": -7857, "vega_signal": -3990, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457825000}, {"instrument": "NVDA", "mid_signal": -228586, "gamma_signal": -99373, "vega_signal": -4032, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457830000}, {"instrument": "NVDA", "mid_signal": -197232, "gamma_signal": 31128, "vega_signal": 61036, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457830000}, {"instrument": "NVDA", "mid_signal": -170129, "gamma_signal": -29800, "vega_signal": -19424, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457835000}, {"instrument": "NVDA", "mid_signal": 103442, "gamma_signal": -39016, "vega_signal": 8832, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457835000}, {"instrument": "NVDA", "mid_signal": 14689, "gamma_signal": 4303, "vega_signal": -1197, "option_type": "C", "stock_price": 179.03, "utc_time": 1774457840000}, {"instrument": "NVDA", "mid_signal": -57286, "gamma_signal": 14876, "vega_signal": -36330, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457840000}, {"instrument": "NVDA", "mid_signal": -394620, "gamma_signal": -64369, "vega_signal": -40821, "option_type": "C", "stock_price": 179, "utc_time": 1774457845000}, {"instrument": "NVDA", "mid_signal": -24206, "gamma_signal": 8292, "vega_signal": -18821, "option_type": "P", "stock_price": 179.01, "utc_time": 1774457845000}, {"instrument": "NVDA", "mid_signal": 664801, "gamma_signal": 909701, "vega_signal": -12594, "option_type": "C", "stock_price": 179.01, "utc_time": 1774457850000}, {"instrument": "NVDA", "mid_signal": 3754269, "gamma_signal": -39326, "vega_signal": -6111385, "option_type": "P", "stock_price": 179.01, "utc_time": 1774457850000}, {"instrument": "NVDA", "mid_signal": -78776, "gamma_signal": -11702, "vega_signal": -18552, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457855000}, {"instrument": "NVDA", "mid_signal": 114174, "gamma_signal": -5679, "vega_signal": -19925, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457855000}, {"instrument": "NVDA", "mid_signal": 766006, "gamma_signal": 149437, "vega_signal": -7620, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457860000}, {"instrument": "NVDA", "mid_signal": -38376, "gamma_signal": 1167, "vega_signal": 34658, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457860000}, {"instrument": "NVDA", "mid_signal": -111825, "gamma_signal": -23743, "vega_signal": -28326, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457865000}, {"instrument": "NVDA", "mid_signal": -14268, "gamma_signal": 2733, "vega_signal": 4712, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457865000}, {"instrument": "NVDA", "mid_signal": -44760, "gamma_signal": -5878, "vega_signal": -2372, "option_type": "C", "stock_price": 179.05, "utc_time": 1774457870000}, {"instrument": "NVDA", "mid_signal": 28049, "gamma_signal": 4692, "vega_signal": -18535, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457870000}, {"instrument": "NVDA", "mid_signal": -489694, "gamma_signal": -67837, "vega_signal": -108384, "option_type": "C", "stock_price": 179.01, "utc_time": 1774457875000}, {"instrument": "NVDA", "mid_signal": 146071, "gamma_signal": -126758, "vega_signal": -4937, "option_type": "P", "stock_price": 179.01, "utc_time": 1774457875000}, {"instrument": "NVDA", "mid_signal": -7354, "gamma_signal": 131, "vega_signal": -12572, "option_type": "C", "stock_price": 179.03, "utc_time": 1774457880000}, {"instrument": "NVDA", "mid_signal": -714542, "gamma_signal": 719981, "vega_signal": 26748, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457880000}, {"instrument": "NVDA", "mid_signal": -6260, "gamma_signal": -3041, "vega_signal": -1258, "option_type": "C", "stock_price": 179.03, "utc_time": 1774457885000}, {"instrument": "NVDA", "mid_signal": 20465, "gamma_signal": -1518, "vega_signal": -25528, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457885000}, {"instrument": "NVDA", "mid_signal": -21576, "gamma_signal": 147098, "vega_signal": -61999, "option_type": "C", "stock_price": 178.985, "utc_time": 1774457890000}, {"instrument": "NVDA", "mid_signal": 186637, "gamma_signal": -32815, "vega_signal": -35660, "option_type": "P", "stock_price": 178.99, "utc_time": 1774457890000}, {"instrument": "NVDA", "mid_signal": 374008, "gamma_signal": 548969, "vega_signal": -192886, "option_type": "C", "stock_price": 178.98, "utc_time": 1774457895000}, {"instrument": "NVDA", "mid_signal": -226983, "gamma_signal": 66412, "vega_signal": -7910, "option_type": "P", "stock_price": 178.98, "utc_time": 1774457895000}, {"instrument": "NVDA", "mid_signal": -70256, "gamma_signal": -28866, "vega_signal": -13854, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457900000}, {"instrument": "NVDA", "mid_signal": -102159, "gamma_signal": 31848, "vega_signal": 13503, "option_type": "P", "stock_price": 178.95, "utc_time": 1774457900000}, {"instrument": "NVDA", "mid_signal": -198007, "gamma_signal": -70473, "vega_signal": -12700, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457905000}, {"instrument": "NVDA", "mid_signal": 102112, "gamma_signal": 17817, "vega_signal": 9784, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457905000}, {"instrument": "NVDA", "mid_signal": -327467, "gamma_signal": -119584, "vega_signal": -29800, "option_type": "C", "stock_price": 178.92, "utc_time": 1774457910000}, {"instrument": "NVDA", "mid_signal": 47077, "gamma_signal": -28999, "vega_signal": 39306, "option_type": "P", "stock_price": 178.92, "utc_time": 1774457910000}, {"instrument": "NVDA", "mid_signal": 645253, "gamma_signal": -143007, "vega_signal": -105017, "option_type": "C", "stock_price": 178.88, "utc_time": 1774457915000}, {"instrument": "NVDA", "mid_signal": -735948, "gamma_signal": 227794, "vega_signal": -24367, "option_type": "P", "stock_price": 178.88, "utc_time": 1774457915000}, {"instrument": "NVDA", "mid_signal": -796898, "gamma_signal": -741101, "vega_signal": -67276, "option_type": "C", "stock_price": 178.88, "utc_time": 1774457920000}, {"instrument": "NVDA", "mid_signal": 144525, "gamma_signal": -51592, "vega_signal": 108005, "option_type": "P", "stock_price": 178.88, "utc_time": 1774457920000}, {"instrument": "NVDA", "mid_signal": 2092706, "gamma_signal": 655527, "vega_signal": 255980, "option_type": "C", "stock_price": 178.89, "utc_time": 1774457925000}, {"instrument": "NVDA", "mid_signal": -322155, "gamma_signal": 97286, "vega_signal": 18394, "option_type": "P", "stock_price": 178.89, "utc_time": 1774457925000}, {"instrument": "NVDA", "mid_signal": 844154, "gamma_signal": 45254, "vega_signal": 74889, "option_type": "C", "stock_price": 178.89, "utc_time": 1774457930000}, {"instrument": "NVDA", "mid_signal": -271186, "gamma_signal": 110669, "vega_signal": 40490, "option_type": "P", "stock_price": 178.9, "utc_time": 1774457930000}, {"instrument": "NVDA", "mid_signal": -2588891, "gamma_signal": -823931, "vega_signal": -66170, "option_type": "C", "stock_price": 178.89, "utc_time": 1774457935000}, {"instrument": "NVDA", "mid_signal": -27011, "gamma_signal": 39512, "vega_signal": 2722, "option_type": "P", "stock_price": 178.89, "utc_time": 1774457935000}, {"instrument": "NVDA", "mid_signal": -2149471, "gamma_signal": -226374, "vega_signal": -6669632, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457940000}, {"instrument": "NVDA", "mid_signal": 187301, "gamma_signal": -22255, "vega_signal": -57151, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457940000}, {"instrument": "NVDA", "mid_signal": 413911, "gamma_signal": 193402, "vega_signal": 25138, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457945000}, {"instrument": "NVDA", "mid_signal": 157171, "gamma_signal": -58445, "vega_signal": -5934, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457945000}, {"instrument": "NVDA", "mid_signal": -46117, "gamma_signal": -2357, "vega_signal": -7015, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457950000}, {"instrument": "NVDA", "mid_signal": 540684, "gamma_signal": -53295, "vega_signal": -423755, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457950000}, {"instrument": "NVDA", "mid_signal": 102356, "gamma_signal": 90357, "vega_signal": 23033, "option_type": "C", "stock_price": 178.95, "utc_time": 1774457955000}, {"instrument": "NVDA", "mid_signal": -83574, "gamma_signal": 38111, "vega_signal": 3631, "option_type": "P", "stock_price": 178.965, "utc_time": 1774457955000}, {"instrument": "NVDA", "mid_signal": -135830, "gamma_signal": -34706, "vega_signal": -4996, "option_type": "C", "stock_price": 178.965, "utc_time": 1774457960000}, {"instrument": "NVDA", "mid_signal": 1812526, "gamma_signal": -435665, "vega_signal": -70537, "option_type": "P", "stock_price": 178.965, "utc_time": 1774457960000}, {"instrument": "NVDA", "mid_signal": 15706, "gamma_signal": 41699, "vega_signal": 860, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457965000}, {"instrument": "NVDA", "mid_signal": 590372, "gamma_signal": -752558, "vega_signal": -43970, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457965000}, {"instrument": "NVDA", "mid_signal": 56160, "gamma_signal": 43937, "vega_signal": 26610, "option_type": "C", "stock_price": 178.95, "utc_time": 1774457970000}, {"instrument": "NVDA", "mid_signal": -26034, "gamma_signal": -2275, "vega_signal": 7027, "option_type": "P", "stock_price": 178.95, "utc_time": 1774457970000}, {"instrument": "NVDA", "mid_signal": -232992, "gamma_signal": -18219, "vega_signal": -62664, "option_type": "C", "stock_price": 178.93, "utc_time": 1774457975000}, {"instrument": "NVDA", "mid_signal": 145225, "gamma_signal": -10880, "vega_signal": -47911, "option_type": "P", "stock_price": 178.93, "utc_time": 1774457975000}, {"instrument": "NVDA", "mid_signal": -131935, "gamma_signal": -7939, "vega_signal": -24019, "option_type": "C", "stock_price": 178.91, "utc_time": 1774457980000}, {"instrument": "NVDA", "mid_signal": -126110, "gamma_signal": 58151, "vega_signal": -416, "option_type": "P", "stock_price": 178.91, "utc_time": 1774457980000}, {"instrument": "NVDA", "mid_signal": -519601, "gamma_signal": -65942, "vega_signal": -42536, "option_type": "C", "stock_price": 178.95, "utc_time": 1774457985000}, {"instrument": "NVDA", "mid_signal": 18668, "gamma_signal": 1995, "vega_signal": -21106, "option_type": "P", "stock_price": 178.95, "utc_time": 1774457985000}, {"instrument": "NVDA", "mid_signal": 126002, "gamma_signal": 29435, "vega_signal": 11479, "option_type": "C", "stock_price": 178.95, "utc_time": 1774457990000}, {"instrument": "NVDA", "mid_signal": -47936, "gamma_signal": 11021, "vega_signal": 9473, "option_type": "P", "stock_price": 178.95, "utc_time": 1774457990000}, {"instrument": "NVDA", "mid_signal": 124539, "gamma_signal": 13698, "vega_signal": 18477, "option_type": "C", "stock_price": 178.95, "utc_time": 1774457995000}, {"instrument": "NVDA", "mid_signal": 291, "gamma_signal": -4630, "vega_signal": 974, "option_type": "P", "stock_price": 178.95, "utc_time": 1774457995000}, {"instrument": "NVDA", "mid_signal": 344830, "gamma_signal": 65749, "vega_signal": 43487, "option_type": "C", "stock_price": 178.945, "utc_time": 1774458000000}, {"instrument": "NVDA", "mid_signal": 298765, "gamma_signal": -74699, "vega_signal": -59852, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458000000}, {"instrument": "NVDA", "mid_signal": 100377, "gamma_signal": 27232, "vega_signal": -1008, "option_type": "C", "stock_price": 178.975, "utc_time": 1774458005000}, {"instrument": "NVDA", "mid_signal": 50249, "gamma_signal": -8780, "vega_signal": -5226, "option_type": "P", "stock_price": 178.975, "utc_time": 1774458005000}, {"instrument": "NVDA", "mid_signal": -216116, "gamma_signal": -13049, "vega_signal": -17317, "option_type": "C", "stock_price": 178.97, "utc_time": 1774458010000}, {"instrument": "NVDA", "mid_signal": -204740, "gamma_signal": 144312, "vega_signal": 11317, "option_type": "P", "stock_price": 178.97, "utc_time": 1774458010000}, {"instrument": "NVDA", "mid_signal": 271159, "gamma_signal": 16257, "vega_signal": -12822, "option_type": "C", "stock_price": 178.97, "utc_time": 1774458015000}, {"instrument": "NVDA", "mid_signal": -72073, "gamma_signal": 6065, "vega_signal": 3364, "option_type": "P", "stock_price": 178.97, "utc_time": 1774458015000}, {"instrument": "NVDA", "mid_signal": 50521, "gamma_signal": 14320, "vega_signal": 2372, "option_type": "C", "stock_price": 178.965, "utc_time": 1774458020000}, {"instrument": "NVDA", "mid_signal": 6049, "gamma_signal": -6037, "vega_signal": -299, "option_type": "P", "stock_price": 178.97, "utc_time": 1774458020000}, {"instrument": "NVDA", "mid_signal": 933981, "gamma_signal": 1905295, "vega_signal": -190825, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458025000}, {"instrument": "NVDA", "mid_signal": 20142, "gamma_signal": -681, "vega_signal": -17566, "option_type": "P", "stock_price": 178.975, "utc_time": 1774458025000}, {"instrument": "NVDA", "mid_signal": -375931, "gamma_signal": -114754, "vega_signal": -418831, "option_type": "C", "stock_price": 178.98, "utc_time": 1774458030000}, {"instrument": "NVDA", "mid_signal": 18330, "gamma_signal": -764, "vega_signal": -21177, "option_type": "P", "stock_price": 178.98, "utc_time": 1774458030000}, {"instrument": "NVDA", "mid_signal": -653719, "gamma_signal": -18295, "vega_signal": -218499, "option_type": "C", "stock_price": 178.98, "utc_time": 1774458035000}, {"instrument": "NVDA", "mid_signal": 27076, "gamma_signal": 1044, "vega_signal": -25990, "option_type": "P", "stock_price": 178.98, "utc_time": 1774458035000}, {"instrument": "NVDA", "mid_signal": 189919, "gamma_signal": 12710, "vega_signal": 2050, "option_type": "C", "stock_price": 178.99, "utc_time": 1774458040000}, {"instrument": "NVDA", "mid_signal": 256905, "gamma_signal": -172282, "vega_signal": 7815, "option_type": "P", "stock_price": 178.985, "utc_time": 1774458040000}, {"instrument": "NVDA", "mid_signal": -342179, "gamma_signal": -61248, "vega_signal": -61492, "option_type": "C", "stock_price": 178.98, "utc_time": 1774458045000}, {"instrument": "NVDA", "mid_signal": -153563, "gamma_signal": -1483, "vega_signal": 27418, "option_type": "P", "stock_price": 178.98, "utc_time": 1774458045000}, {"instrument": "NVDA", "mid_signal": -522761, "gamma_signal": -110548, "vega_signal": -3149, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458050000}, {"instrument": "NVDA", "mid_signal": 141428, "gamma_signal": -40421, "vega_signal": -2073, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458050000}, {"instrument": "NVDA", "mid_signal": -2782753, "gamma_signal": -2316323, "vega_signal": -138775, "option_type": "C", "stock_price": 178.9, "utc_time": 1774458055000}, {"instrument": "NVDA", "mid_signal": -109259, "gamma_signal": 20725, "vega_signal": 74553, "option_type": "P", "stock_price": 178.9, "utc_time": 1774458055000}, {"instrument": "NVDA", "mid_signal": 17577, "gamma_signal": -70226, "vega_signal": 17167, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458060000}, {"instrument": "NVDA", "mid_signal": 12745, "gamma_signal": -6764, "vega_signal": -3467, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458060000}, {"instrument": "NVDA", "mid_signal": 14892, "gamma_signal": -14005, "vega_signal": 3754, "option_type": "C", "stock_price": 178.91, "utc_time": 1774458065000}, {"instrument": "NVDA", "mid_signal": 17478, "gamma_signal": -5953, "vega_signal": -2448, "option_type": "P", "stock_price": 178.91, "utc_time": 1774458065000}, {"instrument": "NVDA", "mid_signal": -2384096, "gamma_signal": -46771, "vega_signal": -8107407, "option_type": "C", "stock_price": 178.925, "utc_time": 1774458070000}, {"instrument": "NVDA", "mid_signal": -701636, "gamma_signal": 205071, "vega_signal": 2690, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458070000}, {"instrument": "NVDA", "mid_signal": 1141260, "gamma_signal": 218778, "vega_signal": 3680, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458075000}, {"instrument": "NVDA", "mid_signal": 21129, "gamma_signal": -2991, "vega_signal": -3137, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458075000}, {"instrument": "NVDA", "mid_signal": 24917, "gamma_signal": 4577, "vega_signal": 10997, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458080000}, {"instrument": "NVDA", "mid_signal": 51932, "gamma_signal": -14248, "vega_signal": -20316, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458080000}, {"instrument": "NVDA", "mid_signal": 332576, "gamma_signal": 101801, "vega_signal": 64906, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458085000}, {"instrument": "NVDA", "mid_signal": 585, "gamma_signal": -301, "vega_signal": 4118, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458085000}, {"instrument": "NVDA", "mid_signal": -290506, "gamma_signal": -61014, "vega_signal": 7355, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458090000}, {"instrument": "NVDA", "mid_signal": 3201, "gamma_signal": -4453, "vega_signal": -180, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458090000}, {"instrument": "NVDA", "mid_signal": -373, "gamma_signal": 6207, "vega_signal": 210330, "option_type": "C", "stock_price": 178.97, "utc_time": 1774458095000}, {"instrument": "NVDA", "mid_signal": 24254, "gamma_signal": -627, "vega_signal": -27724, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458095000}, {"instrument": "NVDA", "mid_signal": -46764, "gamma_signal": -13163, "vega_signal": -124937, "option_type": "C", "stock_price": 179.01, "utc_time": 1774458100000}, {"instrument": "NVDA", "mid_signal": 37519, "gamma_signal": -24795, "vega_signal": -6613, "option_type": "P", "stock_price": 179.01, "utc_time": 1774458100000}, {"instrument": "NVDA", "mid_signal": 1229139, "gamma_signal": 171313, "vega_signal": 181901, "option_type": "C", "stock_price": 179.05, "utc_time": 1774458105000}, {"instrument": "NVDA", "mid_signal": 245096, "gamma_signal": -141902, "vega_signal": 83546, "option_type": "P", "stock_price": 179.04, "utc_time": 1774458105000}, {"instrument": "NVDA", "mid_signal": -29246, "gamma_signal": -11350, "vega_signal": 9538, "option_type": "C", "stock_price": 179.05, "utc_time": 1774458110000}, {"instrument": "NVDA", "mid_signal": 135678, "gamma_signal": -5670, "vega_signal": -44717, "option_type": "P", "stock_price": 179.05, "utc_time": 1774458110000}, {"instrument": "NVDA", "mid_signal": 150183, "gamma_signal": 407946, "vega_signal": -78601, "option_type": "C", "stock_price": 179.06, "utc_time": 1774458115000}, {"instrument": "NVDA", "mid_signal": -288349, "gamma_signal": 283215, "vega_signal": 14269, "option_type": "P", "stock_price": 179.06, "utc_time": 1774458115000}, {"instrument": "NVDA", "mid_signal": -17932862, "gamma_signal": -1733740, "vega_signal": -2433902, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458120000}, {"instrument": "NVDA", "mid_signal": -3595332, "gamma_signal": 1936595, "vega_signal": 431716, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458120000}, {"instrument": "NVDA", "mid_signal": -4089261, "gamma_signal": -714280, "vega_signal": -1107399, "option_type": "C", "stock_price": 178.88, "utc_time": 1774458125000}, {"instrument": "NVDA", "mid_signal": -6813439, "gamma_signal": 915673, "vega_signal": 541506, "option_type": "P", "stock_price": 178.84, "utc_time": 1774458125000}, {"instrument": "NVDA", "mid_signal": 157814, "gamma_signal": 63589, "vega_signal": -18648, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458130000}, {"instrument": "NVDA", "mid_signal": -551446, "gamma_signal": 24937, "vega_signal": 837279, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458130000}, {"instrument": "NVDA", "mid_signal": -347608, "gamma_signal": -83648, "vega_signal": -28620, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458135000}, {"instrument": "NVDA", "mid_signal": 108227, "gamma_signal": 91472, "vega_signal": -186548, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458135000}, {"instrument": "NVDA", "mid_signal": 32185, "gamma_signal": 6927, "vega_signal": 631, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458140000}, {"instrument": "NVDA", "mid_signal": 70267, "gamma_signal": 590, "vega_signal": -3398, "option_type": "P", "stock_price": 178.945, "utc_time": 1774458140000}, {"instrument": "NVDA", "mid_signal": 531430, "gamma_signal": 40900, "vega_signal": 687972, "option_type": "C", "stock_price": 179.01, "utc_time": 1774458145000}, {"instrument": "NVDA", "mid_signal": 263734, "gamma_signal": 7510, "vega_signal": -123993, "option_type": "P", "stock_price": 179.01, "utc_time": 1774458145000}, {"instrument": "NVDA", "mid_signal": -86732, "gamma_signal": -14769, "vega_signal": -11511, "option_type": "C", "stock_price": 179.05, "utc_time": 1774458150000}, {"instrument": "NVDA", "mid_signal": 282903, "gamma_signal": -42711, "vega_signal": -28675, "option_type": "P", "stock_price": 179.05, "utc_time": 1774458150000}, {"instrument": "NVDA", "mid_signal": 1907926, "gamma_signal": 1751388, "vega_signal": 138768, "option_type": "C", "stock_price": 179.03, "utc_time": 1774458155000}, {"instrument": "NVDA", "mid_signal": 202602, "gamma_signal": -52982, "vega_signal": -58973, "option_type": "P", "stock_price": 179.03, "utc_time": 1774458155000}, {"instrument": "NVDA", "mid_signal": -7294, "gamma_signal": -20018, "vega_signal": -10157, "option_type": "C", "stock_price": 179, "utc_time": 1774458160000}, {"instrument": "NVDA", "mid_signal": -80187, "gamma_signal": 14845, "vega_signal": 3901, "option_type": "P", "stock_price": 179, "utc_time": 1774458160000}, {"instrument": "NVDA", "mid_signal": -38543, "gamma_signal": -45008, "vega_signal": -3527, "option_type": "C", "stock_price": 178.96, "utc_time": 1774458165000}, {"instrument": "NVDA", "mid_signal": -184308, "gamma_signal": 10806, "vega_signal": 4094, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458165000}, {"instrument": "NVDA", "mid_signal": 31166, "gamma_signal": 13769, "vega_signal": 2177, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458170000}, {"instrument": "NVDA", "mid_signal": 72823, "gamma_signal": -2899, "vega_signal": -31488, "option_type": "P", "stock_price": 178.89, "utc_time": 1774458170000}, {"instrument": "NVDA", "mid_signal": -2829007, "gamma_signal": -637905, "vega_signal": -1329780, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458175000}, {"instrument": "NVDA", "mid_signal": -15465, "gamma_signal": 14955, "vega_signal": 1374, "option_type": "P", "stock_price": 178.9, "utc_time": 1774458175000}, {"instrument": "NVDA", "mid_signal": -73155, "gamma_signal": -53030, "vega_signal": 5446, "option_type": "C", "stock_price": 178.89, "utc_time": 1774458180000}, {"instrument": "NVDA", "mid_signal": -600935, "gamma_signal": 189789, "vega_signal": 11905, "option_type": "P", "stock_price": 178.89, "utc_time": 1774458180000}, {"instrument": "NVDA", "mid_signal": 438764, "gamma_signal": 2628, "vega_signal": 164873, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458185000}, {"instrument": "NVDA", "mid_signal": -41609, "gamma_signal": -35081, "vega_signal": 1018, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458185000}, {"instrument": "NVDA", "mid_signal": 31276, "gamma_signal": 36308, "vega_signal": -1659, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458190000}, {"instrument": "NVDA", "mid_signal": 10384, "gamma_signal": -5013, "vega_signal": -2095, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458190000}, {"instrument": "NVDA", "mid_signal": -198184, "gamma_signal": -24158, "vega_signal": -4045, "option_type": "C", "stock_price": 178.89, "utc_time": 1774458195000}, {"instrument": "NVDA", "mid_signal": -174131, "gamma_signal": 40057, "vega_signal": 29423, "option_type": "P", "stock_price": 178.89, "utc_time": 1774458195000}, {"instrument": "NVDA", "mid_signal": -37185, "gamma_signal": -14781, "vega_signal": 7711, "option_type": "C", "stock_price": 178.91, "utc_time": 1774458200000}, {"instrument": "NVDA", "mid_signal": 36962, "gamma_signal": -7860, "vega_signal": -5265, "option_type": "P", "stock_price": 178.91, "utc_time": 1774458200000}, {"instrument": "NVDA", "mid_signal": -12753, "gamma_signal": -787, "vega_signal": -10551, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458205000}, {"instrument": "NVDA", "mid_signal": 33653, "gamma_signal": 39647, "vega_signal": -270064, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458205000}, {"instrument": "NVDA", "mid_signal": 432809, "gamma_signal": 76352, "vega_signal": 97893, "option_type": "C", "stock_price": 178.96, "utc_time": 1774458210000}, {"instrument": "NVDA", "mid_signal": 557843, "gamma_signal": -63443, "vega_signal": -84556, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458210000}, {"instrument": "NVDA", "mid_signal": -6086, "gamma_signal": -4365, "vega_signal": 4422, "option_type": "C", "stock_price": 178.91, "utc_time": 1774458215000}, {"instrument": "NVDA", "mid_signal": 139400, "gamma_signal": -43287, "vega_signal": -2298, "option_type": "P", "stock_price": 178.91, "utc_time": 1774458215000}, {"instrument": "NVDA", "mid_signal": 297381, "gamma_signal": 59484, "vega_signal": 35125, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458220000}, {"instrument": "NVDA", "mid_signal": 75736, "gamma_signal": -5958, "vega_signal": -34192, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458220000}, {"instrument": "NVDA", "mid_signal": 193710, "gamma_signal": 2275, "vega_signal": 8343, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458225000}, {"instrument": "NVDA", "mid_signal": 31208, "gamma_signal": -2681, "vega_signal": -18876, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458225000}, {"instrument": "NVDA", "mid_signal": -136569, "gamma_signal": -79824, "vega_signal": 92485, "option_type": "C", "stock_price": 178.89, "utc_time": 1774458230000}, {"instrument": "NVDA", "mid_signal": 4404, "gamma_signal": -15129, "vega_signal": 49425, "option_type": "P", "stock_price": 178.89, "utc_time": 1774458230000}, {"instrument": "NVDA", "mid_signal": -2047789, "gamma_signal": -562038, "vega_signal": 1190520, "option_type": "C", "stock_price": 178.76, "utc_time": 1774458235000}, {"instrument": "NVDA", "mid_signal": -1598656, "gamma_signal": 433955, "vega_signal": 35394, "option_type": "P", "stock_price": 178.77, "utc_time": 1774458235000}, {"instrument": "NVDA", "mid_signal": 434149, "gamma_signal": 53115, "vega_signal": 96197, "option_type": "C", "stock_price": 178.75, "utc_time": 1774458240000}, {"instrument": "NVDA", "mid_signal": 315641, "gamma_signal": 302, "vega_signal": -72856, "option_type": "P", "stock_price": 178.75, "utc_time": 1774458240000}, {"instrument": "NVDA", "mid_signal": 261125, "gamma_signal": 261034, "vega_signal": -10457, "option_type": "C", "stock_price": 178.72, "utc_time": 1774458245000}, {"instrument": "NVDA", "mid_signal": -550175, "gamma_signal": 51313, "vega_signal": 122023, "option_type": "P", "stock_price": 178.72, "utc_time": 1774458245000}, {"instrument": "NVDA", "mid_signal": -1109253, "gamma_signal": -377969, "vega_signal": -90868, "option_type": "C", "stock_price": 178.71, "utc_time": 1774458250000}, {"instrument": "NVDA", "mid_signal": 747838, "gamma_signal": -971788, "vega_signal": -46019, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458250000}, {"instrument": "NVDA", "mid_signal": -450848, "gamma_signal": -107179, "vega_signal": -50827, "option_type": "C", "stock_price": 178.7, "utc_time": 1774458255000}, {"instrument": "NVDA", "mid_signal": -1119153, "gamma_signal": 234045, "vega_signal": 402890, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458255000}, {"instrument": "NVDA", "mid_signal": -640391, "gamma_signal": -279996, "vega_signal": -79550, "option_type": "C", "stock_price": 178.68, "utc_time": 1774458260000}, {"instrument": "NVDA", "mid_signal": 163458, "gamma_signal": -168091, "vega_signal": 9233, "option_type": "P", "stock_price": 178.68, "utc_time": 1774458260000}, {"instrument": "NVDA", "mid_signal": -1896310, "gamma_signal": -2294434, "vega_signal": -80540, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458265000}, {"instrument": "NVDA", "mid_signal": -65606, "gamma_signal": -20200, "vega_signal": 34706, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458265000}, {"instrument": "NVDA", "mid_signal": 223140, "gamma_signal": 79045, "vega_signal": 16188, "option_type": "C", "stock_price": 178.72, "utc_time": 1774458270000}, {"instrument": "NVDA", "mid_signal": 14293, "gamma_signal": -164, "vega_signal": -4085, "option_type": "P", "stock_price": 178.72, "utc_time": 1774458270000}, {"instrument": "NVDA", "mid_signal": 538867, "gamma_signal": 85957, "vega_signal": -17915, "option_type": "C", "stock_price": 178.71, "utc_time": 1774458275000}, {"instrument": "NVDA", "mid_signal": 679502, "gamma_signal": -126202, "vega_signal": -49959, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458275000}, {"instrument": "NVDA", "mid_signal": 219911, "gamma_signal": 41088, "vega_signal": 99406, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458280000}, {"instrument": "NVDA", "mid_signal": 12446, "gamma_signal": -1883, "vega_signal": -6295, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458280000}, {"instrument": "NVDA", "mid_signal": -258567, "gamma_signal": -60287, "vega_signal": -88166, "option_type": "C", "stock_price": 178.725, "utc_time": 1774458285000}, {"instrument": "NVDA", "mid_signal": -132232, "gamma_signal": 38595, "vega_signal": -8603, "option_type": "P", "stock_price": 178.725, "utc_time": 1774458285000}, {"instrument": "NVDA", "mid_signal": -171270, "gamma_signal": -46712, "vega_signal": 69852, "option_type": "C", "stock_price": 178.71, "utc_time": 1774458290000}, {"instrument": "NVDA", "mid_signal": -196536, "gamma_signal": 17967, "vega_signal": 12748, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458290000}, {"instrument": "NVDA", "mid_signal": 49292, "gamma_signal": 2443, "vega_signal": -15644, "option_type": "C", "stock_price": 178.7, "utc_time": 1774458295000}, {"instrument": "NVDA", "mid_signal": -1178307, "gamma_signal": 307228, "vega_signal": 6126, "option_type": "P", "stock_price": 178.7, "utc_time": 1774458295000}, {"instrument": "NVDA", "mid_signal": 83373, "gamma_signal": 27980, "vega_signal": 6751, "option_type": "C", "stock_price": 178.695, "utc_time": 1774458300000}, {"instrument": "NVDA", "mid_signal": -16402, "gamma_signal": 5028, "vega_signal": 5378, "option_type": "P", "stock_price": 178.69, "utc_time": 1774458300000}, {"instrument": "NVDA", "mid_signal": -175367, "gamma_signal": -24456, "vega_signal": -83351, "option_type": "C", "stock_price": 178.68, "utc_time": 1774458305000}, {"instrument": "NVDA", "mid_signal": -224227, "gamma_signal": 32646, "vega_signal": 27415, "option_type": "P", "stock_price": 178.68, "utc_time": 1774458305000}, {"instrument": "NVDA", "mid_signal": -1132892, "gamma_signal": -83128, "vega_signal": -314550, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458310000}, {"instrument": "NVDA", "mid_signal": -1479828, "gamma_signal": 465955, "vega_signal": 370053, "option_type": "P", "stock_price": 178.61, "utc_time": 1774458310000}, {"instrument": "NVDA", "mid_signal": -750919, "gamma_signal": -187263, "vega_signal": -138991, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458315000}, {"instrument": "NVDA", "mid_signal": -440317, "gamma_signal": 161721, "vega_signal": 116012, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458315000}, {"instrument": "NVDA", "mid_signal": 565938, "gamma_signal": 57937, "vega_signal": 105718, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458320000}, {"instrument": "NVDA", "mid_signal": 481663, "gamma_signal": 225647, "vega_signal": -849520, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458320000}, {"instrument": "NVDA", "mid_signal": -454776, "gamma_signal": -54476, "vega_signal": -506811, "option_type": "C", "stock_price": 178.56, "utc_time": 1774458325000}, {"instrument": "NVDA", "mid_signal": -746171, "gamma_signal": 166840, "vega_signal": 54146, "option_type": "P", "stock_price": 178.56, "utc_time": 1774458325000}, {"instrument": "NVDA", "mid_signal": -3275411, "gamma_signal": -780665, "vega_signal": -299813, "option_type": "C", "stock_price": 178.54, "utc_time": 1774458330000}, {"instrument": "NVDA", "mid_signal": 417167, "gamma_signal": -162710, "vega_signal": -36349, "option_type": "P", "stock_price": 178.54, "utc_time": 1774458330000}, {"instrument": "NVDA", "mid_signal": -89911, "gamma_signal": -19220, "vega_signal": -51419, "option_type": "C", "stock_price": 178.53, "utc_time": 1774458335000}, {"instrument": "NVDA", "mid_signal": -388586, "gamma_signal": 53007, "vega_signal": 31293, "option_type": "P", "stock_price": 178.53, "utc_time": 1774458335000}, {"instrument": "NVDA", "mid_signal": -622733, "gamma_signal": -372532, "vega_signal": -258526, "option_type": "C", "stock_price": 178.53, "utc_time": 1774458340000}, {"instrument": "NVDA", "mid_signal": 1260409, "gamma_signal": -260219, "vega_signal": -50594, "option_type": "P", "stock_price": 178.53, "utc_time": 1774458340000}, {"instrument": "NVDA", "mid_signal": 69322, "gamma_signal": 27775, "vega_signal": -358, "option_type": "C", "stock_price": 178.52, "utc_time": 1774458345000}, {"instrument": "NVDA", "mid_signal": 559592, "gamma_signal": -438357, "vega_signal": -21753, "option_type": "P", "stock_price": 178.52, "utc_time": 1774458345000}, {"instrument": "NVDA", "mid_signal": -48476, "gamma_signal": 42105, "vega_signal": 19224, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458350000}, {"instrument": "NVDA", "mid_signal": 978361, "gamma_signal": -169210, "vega_signal": -46911, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458350000}, {"instrument": "NVDA", "mid_signal": 61331, "gamma_signal": 8424, "vega_signal": 33536, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458355000}, {"instrument": "NVDA", "mid_signal": 1908644, "gamma_signal": -290036, "vega_signal": -168944, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458355000}, {"instrument": "NVDA", "mid_signal": 1065416, "gamma_signal": 1399237, "vega_signal": 37280, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458360000}, {"instrument": "NVDA", "mid_signal": 2363470, "gamma_signal": -199620, "vega_signal": -455910, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458360000}, {"instrument": "NVDA", "mid_signal": -150658, "gamma_signal": -141739, "vega_signal": -1260, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458365000}, {"instrument": "NVDA", "mid_signal": 281716, "gamma_signal": -58730, "vega_signal": -24082, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458365000}, {"instrument": "NVDA", "mid_signal": 511799, "gamma_signal": 137163, "vega_signal": 12112, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458370000}, {"instrument": "NVDA", "mid_signal": 50555, "gamma_signal": -14782, "vega_signal": 34240, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458370000}, {"instrument": "NVDA", "mid_signal": 2460153, "gamma_signal": 758791, "vega_signal": -49545, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458375000}, {"instrument": "NVDA", "mid_signal": 794546, "gamma_signal": -735490, "vega_signal": -32080, "option_type": "P", "stock_price": 178.595, "utc_time": 1774458375000}, {"instrument": "NVDA", "mid_signal": -125483, "gamma_signal": -224167, "vega_signal": -39741, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458380000}, {"instrument": "NVDA", "mid_signal": -730, "gamma_signal": -907, "vega_signal": -3320, "option_type": "P", "stock_price": 178.61, "utc_time": 1774458380000}, {"instrument": "NVDA", "mid_signal": -1033474, "gamma_signal": -301643, "vega_signal": 56115, "option_type": "C", "stock_price": 178.67, "utc_time": 1774458385000}, {"instrument": "NVDA", "mid_signal": 582690, "gamma_signal": -114210, "vega_signal": 3294, "option_type": "P", "stock_price": 178.65, "utc_time": 1774458385000}, {"instrument": "NVDA", "mid_signal": 35949, "gamma_signal": -11871, "vega_signal": 48210, "option_type": "C", "stock_price": 178.63, "utc_time": 1774458390000}, {"instrument": "NVDA", "mid_signal": -60858, "gamma_signal": 71771, "vega_signal": 1806, "option_type": "P", "stock_price": 178.63, "utc_time": 1774458390000}, {"instrument": "NVDA", "mid_signal": 36740, "gamma_signal": 3619, "vega_signal": 16977, "option_type": "C", "stock_price": 178.66, "utc_time": 1774458395000}, {"instrument": "NVDA", "mid_signal": 18312, "gamma_signal": -3253, "vega_signal": 4963, "option_type": "P", "stock_price": 178.66, "utc_time": 1774458395000}, {"instrument": "NVDA", "mid_signal": -1101639, "gamma_signal": -163909, "vega_signal": -140735, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458400000}, {"instrument": "NVDA", "mid_signal": 489871, "gamma_signal": -178230, "vega_signal": -31875, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458400000}, {"instrument": "NVDA", "mid_signal": 209029, "gamma_signal": 26828, "vega_signal": 100355, "option_type": "C", "stock_price": 178.75, "utc_time": 1774458405000}, {"instrument": "NVDA", "mid_signal": 95383, "gamma_signal": -96741, "vega_signal": 32125, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458405000}, {"instrument": "NVDA", "mid_signal": 144359, "gamma_signal": 26996, "vega_signal": 38928, "option_type": "C", "stock_price": 178.77, "utc_time": 1774458410000}, {"instrument": "NVDA", "mid_signal": -732298, "gamma_signal": 237624, "vega_signal": 13462, "option_type": "P", "stock_price": 178.77, "utc_time": 1774458410000}, {"instrument": "NVDA", "mid_signal": -138110, "gamma_signal": -59948, "vega_signal": -42102, "option_type": "C", "stock_price": 178.75, "utc_time": 1774458415000}, {"instrument": "NVDA", "mid_signal": -159209, "gamma_signal": 38287, "vega_signal": -1935, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458415000}, {"instrument": "NVDA", "mid_signal": -38899, "gamma_signal": -24895, "vega_signal": 7976, "option_type": "C", "stock_price": 178.71, "utc_time": 1774458420000}, {"instrument": "NVDA", "mid_signal": 50130, "gamma_signal": 14358, "vega_signal": 8583, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458420000}, {"instrument": "NVDA", "mid_signal": 106441, "gamma_signal": 55923, "vega_signal": 5138, "option_type": "C", "stock_price": 178.77, "utc_time": 1774458425000}, {"instrument": "NVDA", "mid_signal": 631713, "gamma_signal": -36693, "vega_signal": -334521, "option_type": "P", "stock_price": 178.765, "utc_time": 1774458425000}, {"instrument": "NVDA", "mid_signal": -65683, "gamma_signal": -30502, "vega_signal": 32115, "option_type": "C", "stock_price": 178.76, "utc_time": 1774458430000}, {"instrument": "NVDA", "mid_signal": -156730, "gamma_signal": 14970, "vega_signal": 53977, "option_type": "P", "stock_price": 178.76, "utc_time": 1774458430000}, {"instrument": "NVDA", "mid_signal": 1243414, "gamma_signal": 142180, "vega_signal": 260871, "option_type": "C", "stock_price": 178.76, "utc_time": 1774458435000}, {"instrument": "NVDA", "mid_signal": 14546, "gamma_signal": 2935, "vega_signal": -30707, "option_type": "P", "stock_price": 178.77, "utc_time": 1774458435000}, {"instrument": "NVDA", "mid_signal": 270330, "gamma_signal": 409, "vega_signal": 15672, "option_type": "C", "stock_price": 178.8, "utc_time": 1774458440000}, {"instrument": "NVDA", "mid_signal": 1191004, "gamma_signal": -220560, "vega_signal": -94609, "option_type": "P", "stock_price": 178.8, "utc_time": 1774458440000}, {"instrument": "NVDA", "mid_signal": -41033, "gamma_signal": -5959, "vega_signal": -25322, "option_type": "C", "stock_price": 178.805, "utc_time": 1774458445000}, {"instrument": "NVDA", "mid_signal": -39390, "gamma_signal": 1736, "vega_signal": -3487, "option_type": "P", "stock_price": 178.81, "utc_time": 1774458445000}, {"instrument": "NVDA", "mid_signal": 50320, "gamma_signal": -12513, "vega_signal": 39753, "option_type": "C", "stock_price": 178.81, "utc_time": 1774458450000}, {"instrument": "NVDA", "mid_signal": -7182, "gamma_signal": 3805, "vega_signal": 1860, "option_type": "P", "stock_price": 178.81, "utc_time": 1774458450000}, {"instrument": "NVDA", "mid_signal": 770052, "gamma_signal": 495903, "vega_signal": 74997, "option_type": "C", "stock_price": 178.82, "utc_time": 1774458455000}, {"instrument": "NVDA", "mid_signal": 120207, "gamma_signal": -17408, "vega_signal": -21836, "option_type": "P", "stock_price": 178.82, "utc_time": 1774458455000}, {"instrument": "NVDA", "mid_signal": -612181, "gamma_signal": -9842, "vega_signal": -73056, "option_type": "C", "stock_price": 178.82, "utc_time": 1774458460000}, {"instrument": "NVDA", "mid_signal": -95072, "gamma_signal": 96238, "vega_signal": 4410, "option_type": "P", "stock_price": 178.82, "utc_time": 1774458460000}, {"instrument": "NVDA", "mid_signal": -54974, "gamma_signal": -75659, "vega_signal": 14121, "option_type": "C", "stock_price": 178.83, "utc_time": 1774458465000}, {"instrument": "NVDA", "mid_signal": 57171, "gamma_signal": -10339, "vega_signal": -14501, "option_type": "P", "stock_price": 178.82, "utc_time": 1774458465000}, {"instrument": "NVDA", "mid_signal": 31984, "gamma_signal": -6303, "vega_signal": -1496, "option_type": "C", "stock_price": 178.78, "utc_time": 1774458470000}, {"instrument": "NVDA", "mid_signal": -56996, "gamma_signal": 10741, "vega_signal": 9772, "option_type": "P", "stock_price": 178.79, "utc_time": 1774458470000}, {"instrument": "NVDA", "mid_signal": 1127758, "gamma_signal": -75111, "vega_signal": -33767, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458475000}, {"instrument": "NVDA", "mid_signal": -24398, "gamma_signal": 19421, "vega_signal": 7125, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458475000}, {"instrument": "NVDA", "mid_signal": 854811, "gamma_signal": 230330, "vega_signal": 8829, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458480000}, {"instrument": "NVDA", "mid_signal": 801, "gamma_signal": -5426, "vega_signal": 3875, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458480000}, {"instrument": "NVDA", "mid_signal": 249662, "gamma_signal": 97015, "vega_signal": -58924, "option_type": "C", "stock_price": 178.75, "utc_time": 1774458485000}, {"instrument": "NVDA", "mid_signal": -65247, "gamma_signal": 6467, "vega_signal": 34569, "option_type": "P", "stock_price": 178.75, "utc_time": 1774458485000}, {"instrument": "NVDA", "mid_signal": 158149, "gamma_signal": 37645, "vega_signal": 3664, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458490000}, {"instrument": "NVDA", "mid_signal": 109399, "gamma_signal": -100005, "vega_signal": -7990, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458490000}, {"instrument": "NVDA", "mid_signal": 29268, "gamma_signal": -5108, "vega_signal": -10368, "option_type": "C", "stock_price": 178.75, "utc_time": 1774458495000}, {"instrument": "NVDA", "mid_signal": 20293, "gamma_signal": -7514, "vega_signal": -966, "option_type": "P", "stock_price": 178.75, "utc_time": 1774458495000}, {"instrument": "NVDA", "mid_signal": -120310, "gamma_signal": -27114, "vega_signal": 1462, "option_type": "C", "stock_price": 178.7, "utc_time": 1774458500000}, {"instrument": "NVDA", "mid_signal": -78767, "gamma_signal": -7380, "vega_signal": 43086, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458500000}, {"instrument": "NVDA", "mid_signal": 615145, "gamma_signal": 752149, "vega_signal": 62397, "option_type": "C", "stock_price": 178.72, "utc_time": 1774458505000}, {"instrument": "NVDA", "mid_signal": -10337, "gamma_signal": 3393, "vega_signal": -1986, "option_type": "P", "stock_price": 178.72, "utc_time": 1774458505000}, {"instrument": "NVDA", "mid_signal": -183773, "gamma_signal": -63946, "vega_signal": -68862, "option_type": "C", "stock_price": 178.705, "utc_time": 1774458510000}, {"instrument": "NVDA", "mid_signal": -2253, "gamma_signal": 125, "vega_signal": 2477, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458510000}, {"instrument": "NVDA", "mid_signal": 558162, "gamma_signal": 432533, "vega_signal": 49710, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458515000}, {"instrument": "NVDA", "mid_signal": -107378, "gamma_signal": 8106, "vega_signal": -18411, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458515000}, {"instrument": "NVDA", "mid_signal": -7698, "gamma_signal": -10350, "vega_signal": -3191, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458520000}, {"instrument": "NVDA", "mid_signal": 86447, "gamma_signal": -1018, "vega_signal": -35963, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458520000}, {"instrument": "NVDA", "mid_signal": 30090, "gamma_signal": -29364, "vega_signal": 47818, "option_type": "C", "stock_price": 178.75, "utc_time": 1774458525000}, {"instrument": "NVDA", "mid_signal": 980372, "gamma_signal": -361166, "vega_signal": -67298, "option_type": "P", "stock_price": 178.78, "utc_time": 1774458525000}, {"instrument": "NVDA", "mid_signal": -18657, "gamma_signal": 217, "vega_signal": -59, "option_type": "C", "stock_price": 178.735, "utc_time": 1774458530000}, {"instrument": "NVDA", "mid_signal": 215638, "gamma_signal": -43573, "vega_signal": -32478, "option_type": "P", "stock_price": 178.735, "utc_time": 1774458530000}, {"instrument": "NVDA", "mid_signal": -41908, "gamma_signal": -6282, "vega_signal": -17188, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458535000}, {"instrument": "NVDA", "mid_signal": 2878, "gamma_signal": -1655, "vega_signal": -2431, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458535000}, {"instrument": "NVDA", "mid_signal": 83425, "gamma_signal": 33031, "vega_signal": 37678, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458540000}, {"instrument": "NVDA", "mid_signal": -237737, "gamma_signal": 17384, "vega_signal": 24331, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458540000}, {"instrument": "NVDA", "mid_signal": -12216, "gamma_signal": -11889, "vega_signal": 7325, "option_type": "C", "stock_price": 178.76, "utc_time": 1774458545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458545000}, {"instrument": "NVDA", "mid_signal": 53154, "gamma_signal": 21164, "vega_signal": 28996, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458550000}, {"instrument": "NVDA", "mid_signal": 285735, "gamma_signal": -63961, "vega_signal": -2980, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458550000}, {"instrument": "NVDA", "mid_signal": 121123, "gamma_signal": -1440, "vega_signal": 22410, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458555000}, {"instrument": "NVDA", "mid_signal": -19510, "gamma_signal": 2111, "vega_signal": 64172, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458555000}, {"instrument": "NVDA", "mid_signal": -205416, "gamma_signal": -59292, "vega_signal": -31566, "option_type": "C", "stock_price": 178.7, "utc_time": 1774458560000}, {"instrument": "NVDA", "mid_signal": 240277, "gamma_signal": -41787, "vega_signal": -38244, "option_type": "P", "stock_price": 178.7, "utc_time": 1774458560000}, {"instrument": "NVDA", "mid_signal": -108425, "gamma_signal": -66817, "vega_signal": -132315, "option_type": "C", "stock_price": 178.66, "utc_time": 1774458565000}, {"instrument": "NVDA", "mid_signal": 680737, "gamma_signal": -158264, "vega_signal": 2617, "option_type": "P", "stock_price": 178.69, "utc_time": 1774458565000}, {"instrument": "NVDA", "mid_signal": -660822, "gamma_signal": -1073738, "vega_signal": -217, "option_type": "C", "stock_price": 178.66, "utc_time": 1774458570000}, {"instrument": "NVDA", "mid_signal": -71848, "gamma_signal": 27466, "vega_signal": 15721, "option_type": "P", "stock_price": 178.68, "utc_time": 1774458570000}, {"instrument": "NVDA", "mid_signal": 141877, "gamma_signal": -7529, "vega_signal": 49725, "option_type": "C", "stock_price": 178.64, "utc_time": 1774458575000}, {"instrument": "NVDA", "mid_signal": -236745, "gamma_signal": 21057, "vega_signal": 10225, "option_type": "P", "stock_price": 178.64, "utc_time": 1774458575000}, {"instrument": "NVDA", "mid_signal": -364573, "gamma_signal": -21782, "vega_signal": 82494, "option_type": "C", "stock_price": 178.64, "utc_time": 1774458580000}, {"instrument": "NVDA", "mid_signal": -226456, "gamma_signal": 80849, "vega_signal": -28998, "option_type": "P", "stock_price": 178.64, "utc_time": 1774458580000}, {"instrument": "NVDA", "mid_signal": -756, "gamma_signal": -3957, "vega_signal": -6038, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458585000}, {"instrument": "NVDA", "mid_signal": -423568, "gamma_signal": 343289, "vega_signal": 18889, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458585000}, {"instrument": "NVDA", "mid_signal": -540905, "gamma_signal": -176857, "vega_signal": 105472, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458590000}, {"instrument": "NVDA", "mid_signal": -421151, "gamma_signal": -12085, "vega_signal": 9589, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458590000}, {"instrument": "NVDA", "mid_signal": 8245, "gamma_signal": 15275, "vega_signal": -5413, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458595000}, {"instrument": "NVDA", "mid_signal": -1906081, "gamma_signal": 387157, "vega_signal": 30742, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458595000}, {"instrument": "NVDA", "mid_signal": -1317024, "gamma_signal": -59179, "vega_signal": -3999931, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458600000}, {"instrument": "NVDA", "mid_signal": -56298, "gamma_signal": 98756, "vega_signal": 40071, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458600000}, {"instrument": "NVDA", "mid_signal": -17311, "gamma_signal": -4718, "vega_signal": -2967, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458605000}, {"instrument": "NVDA", "mid_signal": -959536, "gamma_signal": 158749, "vega_signal": 46680, "option_type": "P", "stock_price": 178.61, "utc_time": 1774458605000}, {"instrument": "NVDA", "mid_signal": -97911, "gamma_signal": 25301, "vega_signal": -103102, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458610000}, {"instrument": "NVDA", "mid_signal": -74638, "gamma_signal": 9756, "vega_signal": 17263, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458610000}, {"instrument": "NVDA", "mid_signal": 38744, "gamma_signal": 74983, "vega_signal": 352, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458615000}, {"instrument": "NVDA", "mid_signal": -120301, "gamma_signal": -17822, "vega_signal": 15125, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458615000}, {"instrument": "NVDA", "mid_signal": -462458, "gamma_signal": -126384, "vega_signal": -165307, "option_type": "C", "stock_price": 178.565, "utc_time": 1774458620000}, {"instrument": "NVDA", "mid_signal": -155599, "gamma_signal": 29621, "vega_signal": -2855, "option_type": "P", "stock_price": 178.565, "utc_time": 1774458620000}, {"instrument": "NVDA", "mid_signal": 836180, "gamma_signal": -1012232, "vega_signal": -125058, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458625000}, {"instrument": "NVDA", "mid_signal": -12542, "gamma_signal": 17337, "vega_signal": -691, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458625000}, {"instrument": "NVDA", "mid_signal": 24452, "gamma_signal": 24512, "vega_signal": 5334, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458630000}, {"instrument": "NVDA", "mid_signal": 8122, "gamma_signal": -1168, "vega_signal": -1179, "option_type": "P", "stock_price": 178.605, "utc_time": 1774458630000}, {"instrument": "NVDA", "mid_signal": -171515, "gamma_signal": -43759, "vega_signal": 7165, "option_type": "C", "stock_price": 178.605, "utc_time": 1774458635000}, {"instrument": "NVDA", "mid_signal": -66066, "gamma_signal": 6110, "vega_signal": 21232, "option_type": "P", "stock_price": 178.605, "utc_time": 1774458635000}, {"instrument": "NVDA", "mid_signal": -8523, "gamma_signal": -10642, "vega_signal": 13480, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458640000}, {"instrument": "NVDA", "mid_signal": -45268, "gamma_signal": 18924, "vega_signal": 2164, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458640000}, {"instrument": "NVDA", "mid_signal": -6388, "gamma_signal": -933, "vega_signal": -5280, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458645000}, {"instrument": "NVDA", "mid_signal": -33149, "gamma_signal": 26290, "vega_signal": 8780, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458645000}, {"instrument": "NVDA", "mid_signal": 27833, "gamma_signal": 50728, "vega_signal": 10970, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458650000}, {"instrument": "NVDA", "mid_signal": -50408, "gamma_signal": 41598, "vega_signal": 8124, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458650000}, {"instrument": "NVDA", "mid_signal": 89875, "gamma_signal": -797, "vega_signal": -17469, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458655000}, {"instrument": "NVDA", "mid_signal": 35916, "gamma_signal": 3328, "vega_signal": -10381, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458660000}, {"instrument": "NVDA", "mid_signal": -1591658, "gamma_signal": 319748, "vega_signal": 6173, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458660000}, {"instrument": "NVDA", "mid_signal": -12570, "gamma_signal": -3739, "vega_signal": 4637, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458665000}, {"instrument": "NVDA", "mid_signal": -129780, "gamma_signal": 50946, "vega_signal": 16220, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458665000}, {"instrument": "NVDA", "mid_signal": -83588, "gamma_signal": -69786, "vega_signal": -5061, "option_type": "C", "stock_price": 178.56, "utc_time": 1774458670000}, {"instrument": "NVDA", "mid_signal": 66341, "gamma_signal": -1684, "vega_signal": -38231, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458670000}, {"instrument": "NVDA", "mid_signal": -48315, "gamma_signal": -12245, "vega_signal": -4815, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458675000}, {"instrument": "NVDA", "mid_signal": -24745, "gamma_signal": 5337, "vega_signal": 12846, "option_type": "P", "stock_price": 178.55, "utc_time": 1774458675000}, {"instrument": "NVDA", "mid_signal": -36669, "gamma_signal": -72975, "vega_signal": -14672, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458680000}, {"instrument": "NVDA", "mid_signal": 867175, "gamma_signal": -119026, "vega_signal": -197995, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458680000}, {"instrument": "NVDA", "mid_signal": -3184296, "gamma_signal": -64730, "vega_signal": -1988689, "option_type": "C", "stock_price": 178.565, "utc_time": 1774458685000}, {"instrument": "NVDA", "mid_signal": 82091, "gamma_signal": -17049, "vega_signal": -16530, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458685000}, {"instrument": "NVDA", "mid_signal": -2664, "gamma_signal": -1778, "vega_signal": -35535, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458690000}, {"instrument": "NVDA", "mid_signal": 863806, "gamma_signal": -141800, "vega_signal": -6250, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458690000}, {"instrument": "NVDA", "mid_signal": 14698, "gamma_signal": 22685, "vega_signal": -4168, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458695000}, {"instrument": "NVDA", "mid_signal": 720525, "gamma_signal": -94977, "vega_signal": -198770, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458695000}, {"instrument": "NVDA", "mid_signal": 39943, "gamma_signal": 32720, "vega_signal": 7605, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458700000}, {"instrument": "NVDA", "mid_signal": -53272, "gamma_signal": 1180, "vega_signal": 15612, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458700000}, {"instrument": "NVDA", "mid_signal": 940329, "gamma_signal": 178338, "vega_signal": 86922, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458705000}, {"instrument": "NVDA", "mid_signal": 2619, "gamma_signal": 7080, "vega_signal": -39956, "option_type": "P", "stock_price": 178.61, "utc_time": 1774458705000}, {"instrument": "NVDA", "mid_signal": 39321, "gamma_signal": 8812, "vega_signal": 7595, "option_type": "C", "stock_price": 178.63, "utc_time": 1774458710000}, {"instrument": "NVDA", "mid_signal": 51328, "gamma_signal": -691, "vega_signal": -68114, "option_type": "P", "stock_price": 178.63, "utc_time": 1774458710000}, {"instrument": "NVDA", "mid_signal": 500038, "gamma_signal": 139353, "vega_signal": -1570, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458715000}, {"instrument": "NVDA", "mid_signal": -251625, "gamma_signal": 18325, "vega_signal": 911, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458715000}, {"instrument": "NVDA", "mid_signal": 117716, "gamma_signal": -2767, "vega_signal": 11738, "option_type": "C", "stock_price": 178.65, "utc_time": 1774458720000}, {"instrument": "NVDA", "mid_signal": 20797, "gamma_signal": -14855, "vega_signal": -17387, "option_type": "P", "stock_price": 178.65, "utc_time": 1774458720000}, {"instrument": "NVDA", "mid_signal": -130591, "gamma_signal": -105596, "vega_signal": 56908, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458725000}, {"instrument": "NVDA", "mid_signal": 43938, "gamma_signal": -18317, "vega_signal": 11261, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458725000}, {"instrument": "NVDA", "mid_signal": 168086, "gamma_signal": 20484, "vega_signal": 1206, "option_type": "C", "stock_price": 178.64, "utc_time": 1774458730000}, {"instrument": "NVDA", "mid_signal": 56937, "gamma_signal": 2860, "vega_signal": -28348, "option_type": "P", "stock_price": 178.64, "utc_time": 1774458730000}, {"instrument": "NVDA", "mid_signal": -101680, "gamma_signal": -20655, "vega_signal": -35738, "option_type": "C", "stock_price": 178.63, "utc_time": 1774458735000}, {"instrument": "NVDA", "mid_signal": -22677, "gamma_signal": 19741, "vega_signal": 1922, "option_type": "P", "stock_price": 178.63, "utc_time": 1774458735000}, {"instrument": "NVDA", "mid_signal": -43509, "gamma_signal": -6354, "vega_signal": -19110, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458740000}, {"instrument": "NVDA", "mid_signal": 321152, "gamma_signal": -65728, "vega_signal": -933, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458740000}, {"instrument": "NVDA", "mid_signal": -1740, "gamma_signal": -5685, "vega_signal": 43227, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458745000}, {"instrument": "NVDA", "mid_signal": 405045, "gamma_signal": -14800, "vega_signal": -145132, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458745000}, {"instrument": "NVDA", "mid_signal": 14342, "gamma_signal": 6502, "vega_signal": 6327, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458750000}, {"instrument": "NVDA", "mid_signal": -11029, "gamma_signal": 1527, "vega_signal": 927, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458750000}, {"instrument": "NVDA", "mid_signal": -196587, "gamma_signal": -165818, "vega_signal": 75881, "option_type": "C", "stock_price": 178.65, "utc_time": 1774458755000}, {"instrument": "NVDA", "mid_signal": 44417, "gamma_signal": -5099, "vega_signal": -22684, "option_type": "P", "stock_price": 178.64, "utc_time": 1774458755000}, {"instrument": "NVDA", "mid_signal": 380480, "gamma_signal": 24234, "vega_signal": 72590, "option_type": "C", "stock_price": 178.67, "utc_time": 1774458760000}, {"instrument": "NVDA", "mid_signal": 371725, "gamma_signal": -395432, "vega_signal": -36586, "option_type": "P", "stock_price": 178.69, "utc_time": 1774458760000}, {"instrument": "NVDA", "mid_signal": 346163, "gamma_signal": 34360, "vega_signal": 404791, "option_type": "C", "stock_price": 178.685, "utc_time": 1774458765000}, {"instrument": "NVDA", "mid_signal": -19244, "gamma_signal": 408, "vega_signal": 14691, "option_type": "P", "stock_price": 178.67, "utc_time": 1774458765000}, {"instrument": "NVDA", "mid_signal": 1876137, "gamma_signal": 1497583, "vega_signal": 343313, "option_type": "C", "stock_price": 178.85, "utc_time": 1774458770000}, {"instrument": "NVDA", "mid_signal": -533909, "gamma_signal": 150205, "vega_signal": -54284, "option_type": "P", "stock_price": 178.85, "utc_time": 1774458770000}, {"instrument": "NVDA", "mid_signal": -425433, "gamma_signal": -94764, "vega_signal": 24319, "option_type": "C", "stock_price": 178.84, "utc_time": 1774458775000}, {"instrument": "NVDA", "mid_signal": -7175, "gamma_signal": 37176, "vega_signal": 30186, "option_type": "P", "stock_price": 178.84, "utc_time": 1774458775000}, {"instrument": "NVDA", "mid_signal": 2694439, "gamma_signal": 248563, "vega_signal": 915633, "option_type": "C", "stock_price": 178.85, "utc_time": 1774458780000}, {"instrument": "NVDA", "mid_signal": 56656, "gamma_signal": -18037, "vega_signal": 10403, "option_type": "P", "stock_price": 178.85, "utc_time": 1774458780000}, {"instrument": "NVDA", "mid_signal": 17235, "gamma_signal": 2735, "vega_signal": -24364, "option_type": "C", "stock_price": 178.86, "utc_time": 1774458785000}, {"instrument": "NVDA", "mid_signal": -1227828, "gamma_signal": 198166, "vega_signal": 101066, "option_type": "P", "stock_price": 178.86, "utc_time": 1774458785000}, {"instrument": "NVDA", "mid_signal": -29323, "gamma_signal": 40178, "vega_signal": -34156, "option_type": "C", "stock_price": 178.9, "utc_time": 1774458790000}, {"instrument": "NVDA", "mid_signal": 459908, "gamma_signal": -378823, "vega_signal": -42231, "option_type": "P", "stock_price": 178.89, "utc_time": 1774458790000}, {"instrument": "NVDA", "mid_signal": 68118, "gamma_signal": -202367, "vega_signal": 78668, "option_type": "C", "stock_price": 178.88, "utc_time": 1774458795000}, {"instrument": "NVDA", "mid_signal": -1023665, "gamma_signal": 111913, "vega_signal": 70871, "option_type": "P", "stock_price": 178.88, "utc_time": 1774458795000}, {"instrument": "NVDA", "mid_signal": 1709, "gamma_signal": -35277, "vega_signal": -20276, "option_type": "C", "stock_price": 178.87, "utc_time": 1774458800000}, {"instrument": "NVDA", "mid_signal": 193968, "gamma_signal": -34305, "vega_signal": 18711, "option_type": "P", "stock_price": 178.87, "utc_time": 1774458800000}, {"instrument": "NVDA", "mid_signal": 281833, "gamma_signal": 143159, "vega_signal": 9939, "option_type": "C", "stock_price": 178.86, "utc_time": 1774458805000}, {"instrument": "NVDA", "mid_signal": -32748, "gamma_signal": 19497, "vega_signal": 10128, "option_type": "P", "stock_price": 178.86, "utc_time": 1774458805000}, {"instrument": "NVDA", "mid_signal": -193687, "gamma_signal": -291400, "vega_signal": 4445, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458810000}, {"instrument": "NVDA", "mid_signal": 200263, "gamma_signal": -29359, "vega_signal": 61080, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458810000}, {"instrument": "NVDA", "mid_signal": 499349, "gamma_signal": 189580, "vega_signal": 60608, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458815000}, {"instrument": "NVDA", "mid_signal": -103062, "gamma_signal": 46564, "vega_signal": 125887, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458815000}, {"instrument": "NVDA", "mid_signal": 331365, "gamma_signal": -25766, "vega_signal": 1230570, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458820000}, {"instrument": "NVDA", "mid_signal": -182547, "gamma_signal": 13140, "vega_signal": 198308, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458820000}, {"instrument": "NVDA", "mid_signal": 218198, "gamma_signal": 64545, "vega_signal": 39149, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458825000}, {"instrument": "NVDA", "mid_signal": -172864, "gamma_signal": 22728, "vega_signal": 63392, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458825000}, {"instrument": "NVDA", "mid_signal": 1198744, "gamma_signal": 344030, "vega_signal": 114265, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458830000}, {"instrument": "NVDA", "mid_signal": 41494, "gamma_signal": -27394, "vega_signal": -8833, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458830000}, {"instrument": "NVDA", "mid_signal": 325255, "gamma_signal": 45469, "vega_signal": 127202, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458835000}, {"instrument": "NVDA", "mid_signal": 375745, "gamma_signal": -179904, "vega_signal": -11348, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458835000}, {"instrument": "NVDA", "mid_signal": 82421, "gamma_signal": 12182, "vega_signal": 2760, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458840000}, {"instrument": "NVDA", "mid_signal": -230334, "gamma_signal": 178293, "vega_signal": 182056, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458840000}, {"instrument": "NVDA", "mid_signal": 579676, "gamma_signal": 115734, "vega_signal": -17879, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458845000}, {"instrument": "NVDA", "mid_signal": -163818, "gamma_signal": 68981, "vega_signal": 118817, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458845000}, {"instrument": "NVDA", "mid_signal": -174765, "gamma_signal": -6727, "vega_signal": -118138, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458850000}, {"instrument": "NVDA", "mid_signal": 485338, "gamma_signal": 39434, "vega_signal": 160166, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458855000}, {"instrument": "NVDA", "mid_signal": -16771, "gamma_signal": 510, "vega_signal": 2257, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458855000}, {"instrument": "NVDA", "mid_signal": 798036, "gamma_signal": 126163, "vega_signal": 67900, "option_type": "C", "stock_price": 178.96, "utc_time": 1774458860000}, {"instrument": "NVDA", "mid_signal": 279013, "gamma_signal": -74563, "vega_signal": -7169, "option_type": "P", "stock_price": 178.96, "utc_time": 1774458860000}, {"instrument": "NVDA", "mid_signal": 108306, "gamma_signal": 179320, "vega_signal": 13116, "option_type": "C", "stock_price": 178.96, "utc_time": 1774458865000}, {"instrument": "NVDA", "mid_signal": 137362, "gamma_signal": -88141, "vega_signal": -13774, "option_type": "P", "stock_price": 178.96, "utc_time": 1774458865000}, {"instrument": "NVDA", "mid_signal": -372071, "gamma_signal": -18674, "vega_signal": -113727, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458870000}, {"instrument": "NVDA", "mid_signal": 211549, "gamma_signal": -45618, "vega_signal": -24967, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458870000}, {"instrument": "NVDA", "mid_signal": 234652, "gamma_signal": -44577, "vega_signal": 20509, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458875000}, {"instrument": "NVDA", "mid_signal": 30513, "gamma_signal": -7305, "vega_signal": -1893, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458875000}, {"instrument": "NVDA", "mid_signal": -69286, "gamma_signal": -24519, "vega_signal": 4795, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458880000}, {"instrument": "NVDA", "mid_signal": -176204, "gamma_signal": 10271, "vega_signal": 88425, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458880000}, {"instrument": "NVDA", "mid_signal": 478282, "gamma_signal": 627089, "vega_signal": 36802, "option_type": "C", "stock_price": 178.96, "utc_time": 1774458885000}, {"instrument": "NVDA", "mid_signal": 21987, "gamma_signal": 4640, "vega_signal": -1748, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458885000}, {"instrument": "NVDA", "mid_signal": 352015, "gamma_signal": 36073, "vega_signal": 22529, "option_type": "C", "stock_price": 178.98, "utc_time": 1774458890000}, {"instrument": "NVDA", "mid_signal": 551937, "gamma_signal": -177385, "vega_signal": 2734, "option_type": "P", "stock_price": 178.98, "utc_time": 1774458890000}, {"instrument": "NVDA", "mid_signal": 202066, "gamma_signal": -118726, "vega_signal": 15222, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458895000}, {"instrument": "NVDA", "mid_signal": -14829, "gamma_signal": -668, "vega_signal": 1449, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458895000}, {"instrument": "NVDA", "mid_signal": -190090, "gamma_signal": -3386, "vega_signal": 12365, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458900000}, {"instrument": "NVDA", "mid_signal": -527598, "gamma_signal": 101463, "vega_signal": 3143, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458900000}, {"instrument": "NVDA", "mid_signal": -122351, "gamma_signal": -23580, "vega_signal": -3573, "option_type": "C", "stock_price": 178.925, "utc_time": 1774458905000}, {"instrument": "NVDA", "mid_signal": 6929, "gamma_signal": -2930, "vega_signal": 16311, "option_type": "P", "stock_price": 178.925, "utc_time": 1774458905000}, {"instrument": "NVDA", "mid_signal": -41579, "gamma_signal": -64433, "vega_signal": -72806, "option_type": "C", "stock_price": 178.86, "utc_time": 1774458910000}, {"instrument": "NVDA", "mid_signal": -96434, "gamma_signal": 11231, "vega_signal": 17383, "option_type": "P", "stock_price": 178.89, "utc_time": 1774458910000}, {"instrument": "NVDA", "mid_signal": -184820, "gamma_signal": -42584, "vega_signal": -76293, "option_type": "C", "stock_price": 178.85, "utc_time": 1774458915000}, {"instrument": "NVDA", "mid_signal": 70527, "gamma_signal": -2908, "vega_signal": 9054, "option_type": "P", "stock_price": 178.86, "utc_time": 1774458915000}, {"instrument": "NVDA", "mid_signal": -597075, "gamma_signal": 2341, "vega_signal": -7197, "option_type": "C", "stock_price": 178.84, "utc_time": 1774458920000}, {"instrument": "NVDA", "mid_signal": -16403, "gamma_signal": 66342, "vega_signal": 45768, "option_type": "P", "stock_price": 178.84, "utc_time": 1774458920000}, {"instrument": "NVDA", "mid_signal": 24356, "gamma_signal": -7469, "vega_signal": 7179, "option_type": "C", "stock_price": 178.82, "utc_time": 1774458925000}, {"instrument": "NVDA", "mid_signal": -270426, "gamma_signal": 22733, "vega_signal": 12812, "option_type": "P", "stock_price": 178.82, "utc_time": 1774458925000}, {"instrument": "NVDA", "mid_signal": -643, "gamma_signal": 13057, "vega_signal": -42008, "option_type": "C", "stock_price": 178.84, "utc_time": 1774458930000}, {"instrument": "NVDA", "mid_signal": -25639, "gamma_signal": 20816, "vega_signal": 18402, "option_type": "P", "stock_price": 178.82, "utc_time": 1774458930000}, {"instrument": "NVDA", "mid_signal": 11696, "gamma_signal": 68619, "vega_signal": -35808, "option_type": "C", "stock_price": 178.83, "utc_time": 1774458935000}, {"instrument": "NVDA", "mid_signal": -50750, "gamma_signal": 26075, "vega_signal": 31204, "option_type": "P", "stock_price": 178.83, "utc_time": 1774458935000}, {"instrument": "NVDA", "mid_signal": -356760, "gamma_signal": -58278, "vega_signal": -57773, "option_type": "C", "stock_price": 178.77, "utc_time": 1774458940000}, {"instrument": "NVDA", "mid_signal": 165438, "gamma_signal": -21528, "vega_signal": 63758, "option_type": "P", "stock_price": 178.77, "utc_time": 1774458940000}, {"instrument": "NVDA", "mid_signal": -40539, "gamma_signal": -113379, "vega_signal": -4536, "option_type": "C", "stock_price": 178.77, "utc_time": 1774458945000}, {"instrument": "NVDA", "mid_signal": -136627, "gamma_signal": 10691, "vega_signal": -32111, "option_type": "P", "stock_price": 178.77, "utc_time": 1774458945000}, {"instrument": "NVDA", "mid_signal": 33514, "gamma_signal": 3122, "vega_signal": 20922, "option_type": "C", "stock_price": 178.79, "utc_time": 1774458950000}, {"instrument": "NVDA", "mid_signal": -29801, "gamma_signal": 2883, "vega_signal": 4864, "option_type": "P", "stock_price": 178.79, "utc_time": 1774458950000}, {"instrument": "NVDA", "mid_signal": 21373, "gamma_signal": 6053, "vega_signal": -2022, "option_type": "C", "stock_price": 178.79, "utc_time": 1774458955000}, {"instrument": "NVDA", "mid_signal": 15050, "gamma_signal": -3570, "vega_signal": -136, "option_type": "P", "stock_price": 178.78, "utc_time": 1774458955000}, {"instrument": "NVDA", "mid_signal": 3972, "gamma_signal": 21602, "vega_signal": 20032, "option_type": "C", "stock_price": 178.8, "utc_time": 1774458960000}, {"instrument": "NVDA", "mid_signal": 97308, "gamma_signal": -76839, "vega_signal": -59609, "option_type": "P", "stock_price": 178.84, "utc_time": 1774458960000}, {"instrument": "NVDA", "mid_signal": 1205, "gamma_signal": 2497, "vega_signal": -7426, "option_type": "C", "stock_price": 178.8, "utc_time": 1774458965000}, {"instrument": "NVDA", "mid_signal": 93273, "gamma_signal": -37041, "vega_signal": 63232, "option_type": "P", "stock_price": 178.8, "utc_time": 1774458965000}, {"instrument": "NVDA", "mid_signal": 5477, "gamma_signal": 188, "vega_signal": 5417, "option_type": "C", "stock_price": 178.81, "utc_time": 1774458970000}, {"instrument": "NVDA", "mid_signal": 170060, "gamma_signal": -39673, "vega_signal": -3639, "option_type": "P", "stock_price": 178.81, "utc_time": 1774458970000}, {"instrument": "NVDA", "mid_signal": -7541, "gamma_signal": -263, "vega_signal": -658, "option_type": "C", "stock_price": 178.79, "utc_time": 1774458975000}, {"instrument": "NVDA", "mid_signal": -13148, "gamma_signal": 1066, "vega_signal": 2559, "option_type": "P", "stock_price": 178.79, "utc_time": 1774458975000}, {"instrument": "NVDA", "mid_signal": -25934, "gamma_signal": -5400, "vega_signal": -5242, "option_type": "C", "stock_price": 178.78, "utc_time": 1774458980000}, {"instrument": "NVDA", "mid_signal": -198787, "gamma_signal": 3711, "vega_signal": 12889, "option_type": "P", "stock_price": 178.78, "utc_time": 1774458980000}, {"instrument": "NVDA", "mid_signal": -322081, "gamma_signal": -69375, "vega_signal": -45020, "option_type": "C", "stock_price": 178.735, "utc_time": 1774458985000}, {"instrument": "NVDA", "mid_signal": -58222, "gamma_signal": 48981, "vega_signal": 31539, "option_type": "P", "stock_price": 178.735, "utc_time": 1774458985000}, {"instrument": "NVDA", "mid_signal": -48358, "gamma_signal": 2456, "vega_signal": -9588, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458990000}, {"instrument": "NVDA", "mid_signal": 43147, "gamma_signal": 6955, "vega_signal": -3357, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458990000}, {"instrument": "NVDA", "mid_signal": 89849, "gamma_signal": 612, "vega_signal": 65916, "option_type": "C", "stock_price": 178.76, "utc_time": 1774458995000}, {"instrument": "NVDA", "mid_signal": -251220, "gamma_signal": 346502, "vega_signal": 8122, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458995000}, {"instrument": "NVDA", "mid_signal": -82512, "gamma_signal": -37337, "vega_signal": -12093, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459000000}, {"instrument": "NVDA", "mid_signal": 180378, "gamma_signal": -101952, "vega_signal": 45207, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459000000}, {"instrument": "NVDA", "mid_signal": -54761, "gamma_signal": -9639, "vega_signal": -5920, "option_type": "C", "stock_price": 178.64, "utc_time": 1774459005000}, {"instrument": "NVDA", "mid_signal": -164144, "gamma_signal": 286454, "vega_signal": 39971, "option_type": "P", "stock_price": 178.64, "utc_time": 1774459005000}, {"instrument": "NVDA", "mid_signal": 28982, "gamma_signal": -7264, "vega_signal": 9603, "option_type": "C", "stock_price": 178.64, "utc_time": 1774459010000}, {"instrument": "NVDA", "mid_signal": 63535, "gamma_signal": -45703, "vega_signal": -5130, "option_type": "P", "stock_price": 178.64, "utc_time": 1774459010000}, {"instrument": "NVDA", "mid_signal": 81750, "gamma_signal": 27948, "vega_signal": 11814, "option_type": "C", "stock_price": 178.64, "utc_time": 1774459015000}, {"instrument": "NVDA", "mid_signal": -158061, "gamma_signal": 58056, "vega_signal": 21704, "option_type": "P", "stock_price": 178.65, "utc_time": 1774459015000}, {"instrument": "NVDA", "mid_signal": -8527, "gamma_signal": -973, "vega_signal": -7650, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459020000}, {"instrument": "NVDA", "mid_signal": 144895, "gamma_signal": 16601, "vega_signal": 2536, "option_type": "P", "stock_price": 178.66, "utc_time": 1774459020000}, {"instrument": "NVDA", "mid_signal": -70386, "gamma_signal": 8852, "vega_signal": -60914, "option_type": "C", "stock_price": 178.65, "utc_time": 1774459025000}, {"instrument": "NVDA", "mid_signal": -36134, "gamma_signal": 5294, "vega_signal": -87, "option_type": "P", "stock_price": 178.65, "utc_time": 1774459025000}, {"instrument": "NVDA", "mid_signal": 5770, "gamma_signal": 3328, "vega_signal": -17863, "option_type": "C", "stock_price": 178.64, "utc_time": 1774459030000}, {"instrument": "NVDA", "mid_signal": -217823, "gamma_signal": 26198, "vega_signal": 5128, "option_type": "P", "stock_price": 178.64, "utc_time": 1774459030000}, {"instrument": "NVDA", "mid_signal": 214531, "gamma_signal": 271326, "vega_signal": 9001, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459035000}, {"instrument": "NVDA", "mid_signal": -11232, "gamma_signal": -31693, "vega_signal": 10536, "option_type": "P", "stock_price": 178.67, "utc_time": 1774459035000}, {"instrument": "NVDA", "mid_signal": 52875, "gamma_signal": 11790, "vega_signal": -8536, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459040000}, {"instrument": "NVDA", "mid_signal": 449112, "gamma_signal": -305191, "vega_signal": -7025, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459040000}, {"instrument": "NVDA", "mid_signal": -330431, "gamma_signal": -11362, "vega_signal": -146924, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459045000}, {"instrument": "NVDA", "mid_signal": -8850, "gamma_signal": -2375, "vega_signal": 3476, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459045000}, {"instrument": "NVDA", "mid_signal": 1085988, "gamma_signal": 322496, "vega_signal": 141921, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459050000}, {"instrument": "NVDA", "mid_signal": 45812, "gamma_signal": -9901, "vega_signal": -24845, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459050000}, {"instrument": "NVDA", "mid_signal": -162544, "gamma_signal": -947, "vega_signal": -1954, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459055000}, {"instrument": "NVDA", "mid_signal": -5225, "gamma_signal": -351, "vega_signal": -7740, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459055000}, {"instrument": "NVDA", "mid_signal": 98747, "gamma_signal": -20177, "vega_signal": 19904, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459060000}, {"instrument": "NVDA", "mid_signal": 132, "gamma_signal": 1187, "vega_signal": -9911, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459060000}, {"instrument": "NVDA", "mid_signal": -26104, "gamma_signal": -12195, "vega_signal": -5155, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459065000}, {"instrument": "NVDA", "mid_signal": -90280, "gamma_signal": 3697, "vega_signal": 35314, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459065000}, {"instrument": "NVDA", "mid_signal": -1448574, "gamma_signal": -339804, "vega_signal": -16904, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459070000}, {"instrument": "NVDA", "mid_signal": 430808, "gamma_signal": -107667, "vega_signal": -61198, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459070000}, {"instrument": "NVDA", "mid_signal": -44322, "gamma_signal": -19511, "vega_signal": -7076, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459075000}, {"instrument": "NVDA", "mid_signal": -10010, "gamma_signal": 984, "vega_signal": 7067, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459075000}, {"instrument": "NVDA", "mid_signal": 225841, "gamma_signal": 34443, "vega_signal": 29836, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459080000}, {"instrument": "NVDA", "mid_signal": 16966, "gamma_signal": -11744, "vega_signal": -2094, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459080000}, {"instrument": "NVDA", "mid_signal": -1163867, "gamma_signal": 97206, "vega_signal": -288093, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459085000}, {"instrument": "NVDA", "mid_signal": -167385, "gamma_signal": 29484, "vega_signal": 11451, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459085000}, {"instrument": "NVDA", "mid_signal": -125989, "gamma_signal": -23121, "vega_signal": 1149, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459090000}, {"instrument": "NVDA", "mid_signal": 933236, "gamma_signal": -193236, "vega_signal": -22053, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459090000}, {"instrument": "NVDA", "mid_signal": 242399, "gamma_signal": 12158, "vega_signal": 28020, "option_type": "C", "stock_price": 178.77, "utc_time": 1774459095000}, {"instrument": "NVDA", "mid_signal": 51020, "gamma_signal": -2618, "vega_signal": -4924, "option_type": "P", "stock_price": 178.77, "utc_time": 1774459095000}, {"instrument": "NVDA", "mid_signal": -1843390, "gamma_signal": -451704, "vega_signal": -45069, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459100000}, {"instrument": "NVDA", "mid_signal": -66289, "gamma_signal": 14757, "vega_signal": 4906, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459100000}, {"instrument": "NVDA", "mid_signal": 83902, "gamma_signal": -135698, "vega_signal": -11233, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459105000}, {"instrument": "NVDA", "mid_signal": -1412465, "gamma_signal": 214239, "vega_signal": 131331, "option_type": "P", "stock_price": 178.74, "utc_time": 1774459105000}, {"instrument": "NVDA", "mid_signal": -852715, "gamma_signal": -201415, "vega_signal": -26398, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459110000}, {"instrument": "NVDA", "mid_signal": -157681, "gamma_signal": 53643, "vega_signal": -33613, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459110000}, {"instrument": "NVDA", "mid_signal": -1252, "gamma_signal": -1561, "vega_signal": -93, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459115000}, {"instrument": "NVDA", "mid_signal": -44682, "gamma_signal": 20677, "vega_signal": 16691, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459115000}, {"instrument": "NVDA", "mid_signal": 2371579, "gamma_signal": 495549, "vega_signal": 314947, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459120000}, {"instrument": "NVDA", "mid_signal": -169737, "gamma_signal": 23645, "vega_signal": 16061, "option_type": "P", "stock_price": 178.67, "utc_time": 1774459120000}, {"instrument": "NVDA", "mid_signal": -193134, "gamma_signal": -85028, "vega_signal": -29327, "option_type": "C", "stock_price": 178.635, "utc_time": 1774459125000}, {"instrument": "NVDA", "mid_signal": 894705, "gamma_signal": -176862, "vega_signal": -105123, "option_type": "P", "stock_price": 178.63, "utc_time": 1774459125000}, {"instrument": "NVDA", "mid_signal": 260389, "gamma_signal": -11789, "vega_signal": 115081, "option_type": "C", "stock_price": 178.62, "utc_time": 1774459130000}, {"instrument": "NVDA", "mid_signal": 136630, "gamma_signal": -8511, "vega_signal": -123974, "option_type": "P", "stock_price": 178.62, "utc_time": 1774459130000}, {"instrument": "NVDA", "mid_signal": -96188, "gamma_signal": -35860, "vega_signal": 8766, "option_type": "C", "stock_price": 178.61, "utc_time": 1774459135000}, {"instrument": "NVDA", "mid_signal": -494574, "gamma_signal": 558774, "vega_signal": 21351, "option_type": "P", "stock_price": 178.61, "utc_time": 1774459135000}, {"instrument": "NVDA", "mid_signal": 2387459, "gamma_signal": 332210, "vega_signal": 192515, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459140000}, {"instrument": "NVDA", "mid_signal": 88902, "gamma_signal": -32604, "vega_signal": -11248, "option_type": "P", "stock_price": 178.61, "utc_time": 1774459140000}, {"instrument": "NVDA", "mid_signal": 1353215, "gamma_signal": 99876, "vega_signal": 224452, "option_type": "C", "stock_price": 178.58, "utc_time": 1774459145000}, {"instrument": "NVDA", "mid_signal": -19421, "gamma_signal": -8067, "vega_signal": 5748, "option_type": "P", "stock_price": 178.58, "utc_time": 1774459145000}, {"instrument": "NVDA", "mid_signal": -442639, "gamma_signal": -652565, "vega_signal": -31281, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459150000}, {"instrument": "NVDA", "mid_signal": -1701113, "gamma_signal": 446151, "vega_signal": -22523, "option_type": "P", "stock_price": 178.59, "utc_time": 1774459150000}, {"instrument": "NVDA", "mid_signal": -110200, "gamma_signal": -14163, "vega_signal": -10866, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459155000}, {"instrument": "NVDA", "mid_signal": 134433, "gamma_signal": -5904, "vega_signal": -3397, "option_type": "P", "stock_price": 178.59, "utc_time": 1774459155000}, {"instrument": "NVDA", "mid_signal": 11206, "gamma_signal": 4800, "vega_signal": 2889, "option_type": "C", "stock_price": 178.57, "utc_time": 1774459160000}, {"instrument": "NVDA", "mid_signal": 72576, "gamma_signal": -13333, "vega_signal": -90661, "option_type": "P", "stock_price": 178.57, "utc_time": 1774459160000}, {"instrument": "NVDA", "mid_signal": 142809, "gamma_signal": 120039, "vega_signal": 19667, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459165000}, {"instrument": "NVDA", "mid_signal": 36073, "gamma_signal": -13180, "vega_signal": -13030, "option_type": "P", "stock_price": 178.59, "utc_time": 1774459165000}, {"instrument": "NVDA", "mid_signal": 2565475, "gamma_signal": 516197, "vega_signal": 150139, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459170000}, {"instrument": "NVDA", "mid_signal": 126888, "gamma_signal": -22444, "vega_signal": 4019, "option_type": "P", "stock_price": 178.59, "utc_time": 1774459170000}, {"instrument": "NVDA", "mid_signal": 695946, "gamma_signal": 86235, "vega_signal": 179915, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459175000}, {"instrument": "NVDA", "mid_signal": 1524272, "gamma_signal": -296527, "vega_signal": -219103, "option_type": "P", "stock_price": 178.73, "utc_time": 1774459175000}, {"instrument": "NVDA", "mid_signal": -123452, "gamma_signal": -86050, "vega_signal": -4332, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459180000}, {"instrument": "NVDA", "mid_signal": 60762, "gamma_signal": -10028, "vega_signal": -13793, "option_type": "P", "stock_price": 178.72, "utc_time": 1774459180000}, {"instrument": "NVDA", "mid_signal": 11808, "gamma_signal": 25535, "vega_signal": -1300, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459185000}, {"instrument": "NVDA", "mid_signal": -104670, "gamma_signal": 14414, "vega_signal": 9983, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459185000}, {"instrument": "NVDA", "mid_signal": -28115, "gamma_signal": 14195, "vega_signal": -15489, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459190000}, {"instrument": "NVDA", "mid_signal": 2652501, "gamma_signal": -229594, "vega_signal": -501609, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459190000}, {"instrument": "NVDA", "mid_signal": -9689, "gamma_signal": -3548, "vega_signal": 7614, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459195000}, {"instrument": "NVDA", "mid_signal": -54481, "gamma_signal": 10785, "vega_signal": -1134, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459195000}, {"instrument": "NVDA", "mid_signal": 14336, "gamma_signal": 21859, "vega_signal": -1241, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459200000}, {"instrument": "NVDA", "mid_signal": -75207, "gamma_signal": 16751, "vega_signal": 673, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459200000}, {"instrument": "NVDA", "mid_signal": -3006962, "gamma_signal": -365442, "vega_signal": -2149394, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459205000}, {"instrument": "NVDA", "mid_signal": -239913, "gamma_signal": 48150, "vega_signal": 10786, "option_type": "P", "stock_price": 178.67, "utc_time": 1774459205000}, {"instrument": "NVDA", "mid_signal": 201359, "gamma_signal": 27926, "vega_signal": 69901, "option_type": "C", "stock_price": 178.71, "utc_time": 1774459210000}, {"instrument": "NVDA", "mid_signal": -404446, "gamma_signal": 100624, "vega_signal": 12765, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459210000}, {"instrument": "NVDA", "mid_signal": 143023, "gamma_signal": 30685, "vega_signal": 18748, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459215000}, {"instrument": "NVDA", "mid_signal": -15042, "gamma_signal": 3350, "vega_signal": 135, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459215000}, {"instrument": "NVDA", "mid_signal": 361876, "gamma_signal": 354579, "vega_signal": 85867, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459220000}, {"instrument": "NVDA", "mid_signal": 15509, "gamma_signal": -2762, "vega_signal": 9520, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459220000}, {"instrument": "NVDA", "mid_signal": 15943, "gamma_signal": -6842, "vega_signal": 2001, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459225000}, {"instrument": "NVDA", "mid_signal": -42297, "gamma_signal": 6658, "vega_signal": 13240, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459225000}, {"instrument": "NVDA", "mid_signal": 30379, "gamma_signal": -1698, "vega_signal": 33763, "option_type": "C", "stock_price": 178.71, "utc_time": 1774459230000}, {"instrument": "NVDA", "mid_signal": -46138, "gamma_signal": 69620, "vega_signal": 4725, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459230000}, {"instrument": "NVDA", "mid_signal": 84580, "gamma_signal": -72883, "vega_signal": 218729, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459235000}, {"instrument": "NVDA", "mid_signal": 21708, "gamma_signal": 14909, "vega_signal": -35509, "option_type": "P", "stock_price": 178.74, "utc_time": 1774459235000}, {"instrument": "NVDA", "mid_signal": -62031, "gamma_signal": -1440, "vega_signal": -98832, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459240000}, {"instrument": "NVDA", "mid_signal": 393160, "gamma_signal": 12263, "vega_signal": -519819, "option_type": "P", "stock_price": 178.76, "utc_time": 1774459240000}, {"instrument": "NVDA", "mid_signal": -17648, "gamma_signal": -31946, "vega_signal": -4085, "option_type": "C", "stock_price": 178.71, "utc_time": 1774459245000}, {"instrument": "NVDA", "mid_signal": -4195, "gamma_signal": 1040, "vega_signal": 746, "option_type": "P", "stock_price": 178.73, "utc_time": 1774459245000}, {"instrument": "NVDA", "mid_signal": -2119140, "gamma_signal": -428238, "vega_signal": -269457, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459250000}, {"instrument": "NVDA", "mid_signal": 3761182, "gamma_signal": -652817, "vega_signal": -422570, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459250000}, {"instrument": "NVDA", "mid_signal": -136112, "gamma_signal": -49071, "vega_signal": -47406, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459255000}, {"instrument": "NVDA", "mid_signal": -7070, "gamma_signal": 1399, "vega_signal": 936, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459255000}, {"instrument": "NVDA", "mid_signal": 779361, "gamma_signal": 399036, "vega_signal": 323599, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459260000}, {"instrument": "NVDA", "mid_signal": 221919, "gamma_signal": -298662, "vega_signal": -9537, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459260000}, {"instrument": "NVDA", "mid_signal": 451694, "gamma_signal": 93436, "vega_signal": 40439, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459265000}, {"instrument": "NVDA", "mid_signal": -2716, "gamma_signal": -6630, "vega_signal": 54738, "option_type": "P", "stock_price": 178.73, "utc_time": 1774459265000}, {"instrument": "NVDA", "mid_signal": 40776, "gamma_signal": 4125, "vega_signal": 20072, "option_type": "C", "stock_price": 178.77, "utc_time": 1774459270000}, {"instrument": "NVDA", "mid_signal": -247655, "gamma_signal": 413651, "vega_signal": -125990, "option_type": "P", "stock_price": 178.77, "utc_time": 1774459270000}, {"instrument": "NVDA", "mid_signal": 86109, "gamma_signal": -5683, "vega_signal": 138122, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459275000}, {"instrument": "NVDA", "mid_signal": -134462, "gamma_signal": 48800, "vega_signal": 3098, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459275000}, {"instrument": "NVDA", "mid_signal": -88633, "gamma_signal": -41081, "vega_signal": -28613, "option_type": "C", "stock_price": 178.76, "utc_time": 1774459280000}, {"instrument": "NVDA", "mid_signal": 65192, "gamma_signal": -85314, "vega_signal": -63294, "option_type": "P", "stock_price": 178.77, "utc_time": 1774459280000}, {"instrument": "NVDA", "mid_signal": 1535400, "gamma_signal": 485909, "vega_signal": 243018, "option_type": "C", "stock_price": 178.775, "utc_time": 1774459285000}, {"instrument": "NVDA", "mid_signal": -5933, "gamma_signal": -2576, "vega_signal": 247, "option_type": "P", "stock_price": 178.775, "utc_time": 1774459285000}, {"instrument": "NVDA", "mid_signal": -26985, "gamma_signal": -13062, "vega_signal": -15727, "option_type": "C", "stock_price": 178.79, "utc_time": 1774459290000}, {"instrument": "NVDA", "mid_signal": 200258, "gamma_signal": -49656, "vega_signal": 33314, "option_type": "P", "stock_price": 178.79, "utc_time": 1774459290000}, {"instrument": "NVDA", "mid_signal": 71707, "gamma_signal": -8412, "vega_signal": 110867, "option_type": "C", "stock_price": 178.775, "utc_time": 1774459295000}, {"instrument": "NVDA", "mid_signal": -107887, "gamma_signal": 33020, "vega_signal": 39065, "option_type": "P", "stock_price": 178.79, "utc_time": 1774459295000}, {"instrument": "NVDA", "mid_signal": 264937, "gamma_signal": 12718, "vega_signal": 261827, "option_type": "C", "stock_price": 178.8, "utc_time": 1774459300000}, {"instrument": "NVDA", "mid_signal": 70832, "gamma_signal": -25829, "vega_signal": -15066, "option_type": "P", "stock_price": 178.8, "utc_time": 1774459300000}, {"instrument": "NVDA", "mid_signal": 234551, "gamma_signal": 14310, "vega_signal": 167743, "option_type": "C", "stock_price": 178.8, "utc_time": 1774459305000}, {"instrument": "NVDA", "mid_signal": -18096, "gamma_signal": 2303, "vega_signal": 12956, "option_type": "P", "stock_price": 178.8, "utc_time": 1774459305000}, {"instrument": "NVDA", "mid_signal": 225887, "gamma_signal": 8325, "vega_signal": 73512, "option_type": "C", "stock_price": 178.8, "utc_time": 1774459310000}, {"instrument": "NVDA", "mid_signal": -153281, "gamma_signal": 29447, "vega_signal": 1205, "option_type": "P", "stock_price": 178.8, "utc_time": 1774459310000}, {"instrument": "NVDA", "mid_signal": -171608, "gamma_signal": -80329, "vega_signal": 50024, "option_type": "C", "stock_price": 178.83, "utc_time": 1774459315000}, {"instrument": "NVDA", "mid_signal": 334414, "gamma_signal": -82696, "vega_signal": -11020, "option_type": "P", "stock_price": 178.83, "utc_time": 1774459315000}, {"instrument": "NVDA", "mid_signal": 158011, "gamma_signal": 44616, "vega_signal": -51058, "option_type": "C", "stock_price": 178.82, "utc_time": 1774459320000}, {"instrument": "NVDA", "mid_signal": -120879, "gamma_signal": 123963, "vega_signal": 59258, "option_type": "P", "stock_price": 178.82, "utc_time": 1774459320000}, {"instrument": "NVDA", "mid_signal": 428423, "gamma_signal": 24396, "vega_signal": 148440, "option_type": "C", "stock_price": 178.82, "utc_time": 1774459325000}, {"instrument": "NVDA", "mid_signal": -4701, "gamma_signal": 3472, "vega_signal": 201, "option_type": "P", "stock_price": 178.82, "utc_time": 1774459325000}, {"instrument": "NVDA", "mid_signal": 2661540, "gamma_signal": 558453, "vega_signal": 207239, "option_type": "C", "stock_price": 178.82, "utc_time": 1774459330000}, {"instrument": "NVDA", "mid_signal": 187047, "gamma_signal": -38974, "vega_signal": -43706, "option_type": "P", "stock_price": 178.83, "utc_time": 1774459330000}, {"instrument": "NVDA", "mid_signal": 641757, "gamma_signal": 165542, "vega_signal": -132291, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459335000}, {"instrument": "NVDA", "mid_signal": 113975, "gamma_signal": 164602, "vega_signal": -316276, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459335000}, {"instrument": "NVDA", "mid_signal": 47307, "gamma_signal": 19168, "vega_signal": 70972, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459340000}, {"instrument": "NVDA", "mid_signal": 709840, "gamma_signal": -337860, "vega_signal": -319965, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459340000}, {"instrument": "NVDA", "mid_signal": 554538, "gamma_signal": 130659, "vega_signal": 229671, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459345000}, {"instrument": "NVDA", "mid_signal": 13088, "gamma_signal": -4763, "vega_signal": -41380, "option_type": "P", "stock_price": 178.88, "utc_time": 1774459345000}, {"instrument": "NVDA", "mid_signal": 858574, "gamma_signal": 315087, "vega_signal": 73234, "option_type": "C", "stock_price": 178.91, "utc_time": 1774459350000}, {"instrument": "NVDA", "mid_signal": -459191, "gamma_signal": 367784, "vega_signal": 218046, "option_type": "P", "stock_price": 178.9, "utc_time": 1774459350000}, {"instrument": "NVDA", "mid_signal": 1596397, "gamma_signal": 290280, "vega_signal": 192374, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459355000}, {"instrument": "NVDA", "mid_signal": -105138, "gamma_signal": 70427, "vega_signal": 31975, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459355000}, {"instrument": "NVDA", "mid_signal": 528420, "gamma_signal": 5789, "vega_signal": 55564, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459360000}, {"instrument": "NVDA", "mid_signal": -20019, "gamma_signal": -2508, "vega_signal": -3907, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459360000}, {"instrument": "NVDA", "mid_signal": -248296, "gamma_signal": -294521, "vega_signal": -28768, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459365000}, {"instrument": "NVDA", "mid_signal": 6908, "gamma_signal": -438, "vega_signal": -3079, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459365000}, {"instrument": "NVDA", "mid_signal": 144612, "gamma_signal": -10110, "vega_signal": -11865, "option_type": "C", "stock_price": 178.855, "utc_time": 1774459370000}, {"instrument": "NVDA", "mid_signal": -101612, "gamma_signal": 161522, "vega_signal": -20618, "option_type": "P", "stock_price": 178.855, "utc_time": 1774459370000}, {"instrument": "NVDA", "mid_signal": 1604020, "gamma_signal": 173538, "vega_signal": 507825, "option_type": "C", "stock_price": 178.83, "utc_time": 1774459375000}, {"instrument": "NVDA", "mid_signal": 717835, "gamma_signal": -621440, "vega_signal": -39093, "option_type": "P", "stock_price": 178.83, "utc_time": 1774459375000}, {"instrument": "NVDA", "mid_signal": -235680, "gamma_signal": 8162, "vega_signal": -315252, "option_type": "C", "stock_price": 178.84, "utc_time": 1774459380000}, {"instrument": "NVDA", "mid_signal": 8632, "gamma_signal": -17515, "vega_signal": -10691, "option_type": "P", "stock_price": 178.84, "utc_time": 1774459380000}, {"instrument": "NVDA", "mid_signal": 660347, "gamma_signal": 87761, "vega_signal": 172440, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459385000}, {"instrument": "NVDA", "mid_signal": 395591, "gamma_signal": -127494, "vega_signal": -100858, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459385000}, {"instrument": "NVDA", "mid_signal": 52720, "gamma_signal": 74413, "vega_signal": -1838, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459390000}, {"instrument": "NVDA", "mid_signal": -99494, "gamma_signal": 17679, "vega_signal": 17727, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459390000}, {"instrument": "NVDA", "mid_signal": 213679, "gamma_signal": 73467, "vega_signal": 36384, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459395000}, {"instrument": "NVDA", "mid_signal": 274787, "gamma_signal": -64044, "vega_signal": -7681, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459395000}, {"instrument": "NVDA", "mid_signal": 205738, "gamma_signal": -32017, "vega_signal": 297482, "option_type": "C", "stock_price": 178.92, "utc_time": 1774459400000}, {"instrument": "NVDA", "mid_signal": 313696, "gamma_signal": -385196, "vega_signal": -15635, "option_type": "P", "stock_price": 178.92, "utc_time": 1774459400000}, {"instrument": "NVDA", "mid_signal": 116667, "gamma_signal": 449, "vega_signal": 107494, "option_type": "C", "stock_price": 178.945, "utc_time": 1774459405000}, {"instrument": "NVDA", "mid_signal": 1394568, "gamma_signal": -335776, "vega_signal": -55137, "option_type": "P", "stock_price": 178.945, "utc_time": 1774459405000}, {"instrument": "NVDA", "mid_signal": 8215, "gamma_signal": 3787, "vega_signal": -3821, "option_type": "C", "stock_price": 178.94, "utc_time": 1774459410000}, {"instrument": "NVDA", "mid_signal": 1004769, "gamma_signal": -1230693, "vega_signal": -25625, "option_type": "P", "stock_price": 178.94, "utc_time": 1774459410000}, {"instrument": "NVDA", "mid_signal": 29017, "gamma_signal": 21322, "vega_signal": -6283, "option_type": "C", "stock_price": 178.955, "utc_time": 1774459415000}, {"instrument": "NVDA", "mid_signal": 58592, "gamma_signal": -60440, "vega_signal": 395769, "option_type": "P", "stock_price": 178.955, "utc_time": 1774459415000}, {"instrument": "NVDA", "mid_signal": 93032, "gamma_signal": 14398, "vega_signal": 80415, "option_type": "C", "stock_price": 178.97, "utc_time": 1774459420000}, {"instrument": "NVDA", "mid_signal": -219167, "gamma_signal": 68613, "vega_signal": -68038, "option_type": "P", "stock_price": 178.97, "utc_time": 1774459420000}, {"instrument": "NVDA", "mid_signal": 335077, "gamma_signal": 103364, "vega_signal": 16971, "option_type": "C", "stock_price": 178.95, "utc_time": 1774459425000}, {"instrument": "NVDA", "mid_signal": -305491, "gamma_signal": 31946, "vega_signal": 137042, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459425000}, {"instrument": "NVDA", "mid_signal": 68742, "gamma_signal": 5678, "vega_signal": 69962, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459430000}, {"instrument": "NVDA", "mid_signal": -239386, "gamma_signal": 97211, "vega_signal": 17325, "option_type": "P", "stock_price": 178.88, "utc_time": 1774459430000}, {"instrument": "NVDA", "mid_signal": -102386, "gamma_signal": -52935, "vega_signal": -15831, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459435000}, {"instrument": "NVDA", "mid_signal": -175561, "gamma_signal": 35955, "vega_signal": 269066, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459435000}, {"instrument": "NVDA", "mid_signal": 2315384, "gamma_signal": 87660, "vega_signal": 739455, "option_type": "C", "stock_price": 178.84, "utc_time": 1774459440000}, {"instrument": "NVDA", "mid_signal": 10812, "gamma_signal": -3317, "vega_signal": 1512, "option_type": "P", "stock_price": 178.84, "utc_time": 1774459440000}, {"instrument": "NVDA", "mid_signal": -29786, "gamma_signal": -5821, "vega_signal": 2377, "option_type": "C", "stock_price": 178.795, "utc_time": 1774459445000}, {"instrument": "NVDA", "mid_signal": 141545, "gamma_signal": -49423, "vega_signal": 5920, "option_type": "P", "stock_price": 178.795, "utc_time": 1774459445000}, {"instrument": "NVDA", "mid_signal": 812099, "gamma_signal": -144192, "vega_signal": 8085, "option_type": "C", "stock_price": 178.8, "utc_time": 1774459450000}, {"instrument": "NVDA", "mid_signal": 245446, "gamma_signal": -174817, "vega_signal": -50310, "option_type": "P", "stock_price": 178.8, "utc_time": 1774459450000}, {"instrument": "NVDA", "mid_signal": -6758, "gamma_signal": 19675, "vega_signal": -11504, "option_type": "C", "stock_price": 178.81, "utc_time": 1774459455000}, {"instrument": "NVDA", "mid_signal": 37126, "gamma_signal": -7614, "vega_signal": -25461, "option_type": "P", "stock_price": 178.81, "utc_time": 1774459455000}, {"instrument": "NVDA", "mid_signal": -7861, "gamma_signal": 921, "vega_signal": -20830, "option_type": "C", "stock_price": 178.815, "utc_time": 1774459460000}, {"instrument": "NVDA", "mid_signal": 6907, "gamma_signal": -3466, "vega_signal": -15696, "option_type": "P", "stock_price": 178.815, "utc_time": 1774459460000}, {"instrument": "NVDA", "mid_signal": 270169, "gamma_signal": 65050, "vega_signal": 11926, "option_type": "C", "stock_price": 178.77, "utc_time": 1774459465000}, {"instrument": "NVDA", "mid_signal": -1024533, "gamma_signal": 291934, "vega_signal": -159811, "option_type": "P", "stock_price": 178.77, "utc_time": 1774459465000}, {"instrument": "NVDA", "mid_signal": -4584, "gamma_signal": -33314, "vega_signal": 5000, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459470000}, {"instrument": "NVDA", "mid_signal": -92065, "gamma_signal": 47350, "vega_signal": -27496, "option_type": "P", "stock_price": 178.73, "utc_time": 1774459470000}, {"instrument": "NVDA", "mid_signal": 81205, "gamma_signal": 5936, "vega_signal": 11034, "option_type": "C", "stock_price": 178.77, "utc_time": 1774459475000}, {"instrument": "NVDA", "mid_signal": -412308, "gamma_signal": 80658, "vega_signal": 98566, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459475000}, {"instrument": "NVDA", "mid_signal": 3009382, "gamma_signal": 152114, "vega_signal": 1481241, "option_type": "C", "stock_price": 178.78, "utc_time": 1774459480000}, {"instrument": "NVDA", "mid_signal": -184193, "gamma_signal": 18745, "vega_signal": 162205, "option_type": "P", "stock_price": 178.78, "utc_time": 1774459480000}, {"instrument": "NVDA", "mid_signal": 25019, "gamma_signal": 3564, "vega_signal": 32422, "option_type": "C", "stock_price": 178.81, "utc_time": 1774459485000}, {"instrument": "NVDA", "mid_signal": 282157, "gamma_signal": -39844, "vega_signal": -401546, "option_type": "P", "stock_price": 178.81, "utc_time": 1774459485000}, {"instrument": "NVDA", "mid_signal": 108282, "gamma_signal": 58695, "vega_signal": 3569, "option_type": "C", "stock_price": 178.82, "utc_time": 1774459490000}, {"instrument": "NVDA", "mid_signal": -18371, "gamma_signal": 17205, "vega_signal": -7474, "option_type": "P", "stock_price": 178.84, "utc_time": 1774459490000}, {"instrument": "NVDA", "mid_signal": 81804, "gamma_signal": 16921, "vega_signal": 60263, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459495000}, {"instrument": "NVDA", "mid_signal": 424311, "gamma_signal": -106481, "vega_signal": -4558, "option_type": "P", "stock_price": 178.88, "utc_time": 1774459495000}, {"instrument": "NVDA", "mid_signal": 29354, "gamma_signal": 7294, "vega_signal": -29373, "option_type": "C", "stock_price": 178.89, "utc_time": 1774459500000}, {"instrument": "NVDA", "mid_signal": -11276, "gamma_signal": -978, "vega_signal": 46318, "option_type": "P", "stock_price": 178.89, "utc_time": 1774459500000}, {"instrument": "NVDA", "mid_signal": 443149, "gamma_signal": 361670, "vega_signal": 161240, "option_type": "C", "stock_price": 178.91, "utc_time": 1774459505000}, {"instrument": "NVDA", "mid_signal": 2269169, "gamma_signal": -473707, "vega_signal": -191978, "option_type": "P", "stock_price": 178.91, "utc_time": 1774459505000}, {"instrument": "NVDA", "mid_signal": -50142, "gamma_signal": -4724, "vega_signal": -95402, "option_type": "C", "stock_price": 178.93, "utc_time": 1774459510000}, {"instrument": "NVDA", "mid_signal": -4839, "gamma_signal": 1125, "vega_signal": -8149, "option_type": "P", "stock_price": 178.93, "utc_time": 1774459510000}, {"instrument": "NVDA", "mid_signal": -14282, "gamma_signal": 9364, "vega_signal": 1445, "option_type": "C", "stock_price": 178.93, "utc_time": 1774459515000}, {"instrument": "NVDA", "mid_signal": -32999, "gamma_signal": 1505, "vega_signal": 20514, "option_type": "P", "stock_price": 178.93, "utc_time": 1774459515000}, {"instrument": "NVDA", "mid_signal": -2340305, "gamma_signal": -226695, "vega_signal": -1012501, "option_type": "C", "stock_price": 178.94, "utc_time": 1774459520000}, {"instrument": "NVDA", "mid_signal": -600634, "gamma_signal": 101053, "vega_signal": 11872, "option_type": "P", "stock_price": 178.93, "utc_time": 1774459520000}, {"instrument": "NVDA", "mid_signal": 748410, "gamma_signal": 162339, "vega_signal": 12266, "option_type": "C", "stock_price": 178.89, "utc_time": 1774459525000}, {"instrument": "NVDA", "mid_signal": -149936, "gamma_signal": 16670, "vega_signal": 43327, "option_type": "P", "stock_price": 178.92, "utc_time": 1774459525000}, {"instrument": "NVDA", "mid_signal": 88153, "gamma_signal": 121004, "vega_signal": 4259, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459530000}, {"instrument": "NVDA", "mid_signal": -331941, "gamma_signal": 335553, "vega_signal": 35674, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459530000}, {"instrument": "NVDA", "mid_signal": 1768562, "gamma_signal": 396436, "vega_signal": -319, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459535000}, {"instrument": "NVDA", "mid_signal": -101086, "gamma_signal": 24758, "vega_signal": -10963, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459535000}, {"instrument": "NVDA", "mid_signal": -74207, "gamma_signal": -4778, "vega_signal": -13330, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459540000}, {"instrument": "NVDA", "mid_signal": 384618, "gamma_signal": -24784, "vega_signal": -70218, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459540000}, {"instrument": "NVDA", "mid_signal": 227947, "gamma_signal": 302821, "vega_signal": 15616, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459545000}, {"instrument": "NVDA", "mid_signal": 11623, "gamma_signal": -2163, "vega_signal": 1696, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459545000}, {"instrument": "NVDA", "mid_signal": 93506, "gamma_signal": 31774, "vega_signal": 26275, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459550000}, {"instrument": "NVDA", "mid_signal": 7386, "gamma_signal": -9765, "vega_signal": 425, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459550000}, {"instrument": "NVDA", "mid_signal": 94742, "gamma_signal": 14868, "vega_signal": 89891, "option_type": "C", "stock_price": 178.895, "utc_time": 1774459555000}, {"instrument": "NVDA", "mid_signal": -69655, "gamma_signal": 10557, "vega_signal": -6701, "option_type": "P", "stock_price": 178.9, "utc_time": 1774459555000}, {"instrument": "NVDA", "mid_signal": 122130, "gamma_signal": 20537, "vega_signal": 36283, "option_type": "C", "stock_price": 178.94, "utc_time": 1774459560000}, {"instrument": "NVDA", "mid_signal": 180896, "gamma_signal": -64489, "vega_signal": -2383, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459560000}, {"instrument": "NVDA", "mid_signal": 482109, "gamma_signal": 217257, "vega_signal": 222973, "option_type": "C", "stock_price": 178.9, "utc_time": 1774459565000}, {"instrument": "NVDA", "mid_signal": -27572401, "gamma_signal": 5705036, "vega_signal": 3746208, "option_type": "P", "stock_price": 178.9, "utc_time": 1774459565000}, {"instrument": "NVDA", "mid_signal": 420955, "gamma_signal": 59276, "vega_signal": 110416, "option_type": "C", "stock_price": 178.98, "utc_time": 1774459570000}, {"instrument": "NVDA", "mid_signal": 272513, "gamma_signal": -50115, "vega_signal": -79820, "option_type": "P", "stock_price": 178.98, "utc_time": 1774459570000}, {"instrument": "NVDA", "mid_signal": -261937, "gamma_signal": 305361, "vega_signal": -169521, "option_type": "C", "stock_price": 178.97, "utc_time": 1774459575000}, {"instrument": "NVDA", "mid_signal": 5019, "gamma_signal": -6171, "vega_signal": -244, "option_type": "P", "stock_price": 178.97, "utc_time": 1774459575000}, {"instrument": "NVDA", "mid_signal": 348179, "gamma_signal": 4660, "vega_signal": 128430, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459580000}, {"instrument": "NVDA", "mid_signal": -91365, "gamma_signal": 502817, "vega_signal": 6264, "option_type": "P", "stock_price": 179.01, "utc_time": 1774459580000}, {"instrument": "NVDA", "mid_signal": -525222, "gamma_signal": -10957, "vega_signal": 33591, "option_type": "C", "stock_price": 179.03, "utc_time": 1774459585000}, {"instrument": "NVDA", "mid_signal": -42099, "gamma_signal": 13269, "vega_signal": 1840, "option_type": "P", "stock_price": 179.03, "utc_time": 1774459585000}, {"instrument": "NVDA", "mid_signal": 405096, "gamma_signal": 121241, "vega_signal": -74142, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459590000}, {"instrument": "NVDA", "mid_signal": 278064, "gamma_signal": -173041, "vega_signal": -9877, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459590000}, {"instrument": "NVDA", "mid_signal": -345549, "gamma_signal": 52190, "vega_signal": -121804, "option_type": "C", "stock_price": 179, "utc_time": 1774459595000}, {"instrument": "NVDA", "mid_signal": 222598, "gamma_signal": -288963, "vega_signal": -11051, "option_type": "P", "stock_price": 179, "utc_time": 1774459595000}, {"instrument": "NVDA", "mid_signal": 280009, "gamma_signal": 33915, "vega_signal": 173384, "option_type": "C", "stock_price": 178.97, "utc_time": 1774459600000}, {"instrument": "NVDA", "mid_signal": -2799, "gamma_signal": 11450, "vega_signal": -3031, "option_type": "P", "stock_price": 178.97, "utc_time": 1774459600000}, {"instrument": "NVDA", "mid_signal": -95463, "gamma_signal": -17236, "vega_signal": -24801, "option_type": "C", "stock_price": 178.98, "utc_time": 1774459605000}, {"instrument": "NVDA", "mid_signal": -14144, "gamma_signal": 3719, "vega_signal": -192, "option_type": "P", "stock_price": 178.98, "utc_time": 1774459605000}, {"instrument": "NVDA", "mid_signal": 28496, "gamma_signal": 25697, "vega_signal": 42009, "option_type": "C", "stock_price": 178.98, "utc_time": 1774459610000}, {"instrument": "NVDA", "mid_signal": 30931, "gamma_signal": -15459, "vega_signal": -2388, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459610000}, {"instrument": "NVDA", "mid_signal": 199156, "gamma_signal": 55496, "vega_signal": 24283, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459615000}, {"instrument": "NVDA", "mid_signal": 423308, "gamma_signal": -97997, "vega_signal": -9960, "option_type": "P", "stock_price": 179.01, "utc_time": 1774459615000}, {"instrument": "NVDA", "mid_signal": 194956, "gamma_signal": 49735, "vega_signal": 67314, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459620000}, {"instrument": "NVDA", "mid_signal": 15037, "gamma_signal": -7211, "vega_signal": -1179, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459620000}, {"instrument": "NVDA", "mid_signal": 1385769, "gamma_signal": 497457, "vega_signal": 76732, "option_type": "C", "stock_price": 179.05, "utc_time": 1774459625000}, {"instrument": "NVDA", "mid_signal": -90060, "gamma_signal": 13557, "vega_signal": 38640, "option_type": "P", "stock_price": 179.05, "utc_time": 1774459625000}, {"instrument": "NVDA", "mid_signal": 134968, "gamma_signal": 215884, "vega_signal": -8560, "option_type": "C", "stock_price": 179.05, "utc_time": 1774459630000}, {"instrument": "NVDA", "mid_signal": -1891, "gamma_signal": -333, "vega_signal": -13284, "option_type": "P", "stock_price": 179.05, "utc_time": 1774459630000}, {"instrument": "NVDA", "mid_signal": 330394, "gamma_signal": 41062, "vega_signal": 166217, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459635000}, {"instrument": "NVDA", "mid_signal": 38693, "gamma_signal": -15914, "vega_signal": 4323, "option_type": "P", "stock_price": 179.03, "utc_time": 1774459635000}, {"instrument": "NVDA", "mid_signal": -87697, "gamma_signal": 1616, "vega_signal": -60611, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459640000}, {"instrument": "NVDA", "mid_signal": -20008, "gamma_signal": 4458, "vega_signal": 5567, "option_type": "P", "stock_price": 179, "utc_time": 1774459640000}, {"instrument": "NVDA", "mid_signal": 11724, "gamma_signal": -43114, "vega_signal": -30730, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459645000}, {"instrument": "NVDA", "mid_signal": -10336, "gamma_signal": -3313, "vega_signal": 5147, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459645000}, {"instrument": "NVDA", "mid_signal": -732459, "gamma_signal": 2836, "vega_signal": -1063163, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459650000}, {"instrument": "NVDA", "mid_signal": -54794, "gamma_signal": 5682, "vega_signal": 10672, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459650000}, {"instrument": "NVDA", "mid_signal": -92894, "gamma_signal": -16546, "vega_signal": -4275, "option_type": "C", "stock_price": 179.015, "utc_time": 1774459655000}, {"instrument": "NVDA", "mid_signal": -66607, "gamma_signal": 13133, "vega_signal": 15511, "option_type": "P", "stock_price": 179.015, "utc_time": 1774459655000}, {"instrument": "NVDA", "mid_signal": 75171, "gamma_signal": 17726, "vega_signal": 25234, "option_type": "C", "stock_price": 179.035, "utc_time": 1774459660000}, {"instrument": "NVDA", "mid_signal": 285784, "gamma_signal": -83923, "vega_signal": 2472, "option_type": "P", "stock_price": 179.035, "utc_time": 1774459660000}, {"instrument": "NVDA", "mid_signal": -97774, "gamma_signal": 14375, "vega_signal": 135611, "option_type": "C", "stock_price": 179.06, "utc_time": 1774459665000}, {"instrument": "NVDA", "mid_signal": 124865, "gamma_signal": -31245, "vega_signal": -24182, "option_type": "P", "stock_price": 179.06, "utc_time": 1774459665000}, {"instrument": "NVDA", "mid_signal": 1637195, "gamma_signal": 519441, "vega_signal": 343312, "option_type": "C", "stock_price": 179.11, "utc_time": 1774459670000}, {"instrument": "NVDA", "mid_signal": 217883, "gamma_signal": -40207, "vega_signal": -78252, "option_type": "P", "stock_price": 179.07, "utc_time": 1774459670000}, {"instrument": "NVDA", "mid_signal": -329331, "gamma_signal": -64328, "vega_signal": -35419, "option_type": "C", "stock_price": 179.12, "utc_time": 1774459675000}, {"instrument": "NVDA", "mid_signal": 1597710, "gamma_signal": -139724, "vega_signal": -621503, "option_type": "P", "stock_price": 179.12, "utc_time": 1774459675000}, {"instrument": "NVDA", "mid_signal": -973927, "gamma_signal": -129783, "vega_signal": -269497, "option_type": "C", "stock_price": 179.03, "utc_time": 1774459680000}, {"instrument": "NVDA", "mid_signal": 2060321, "gamma_signal": -395039, "vega_signal": -128432, "option_type": "P", "stock_price": 179.04, "utc_time": 1774459680000}, {"instrument": "NVDA", "mid_signal": 151341, "gamma_signal": 95588, "vega_signal": 44208, "option_type": "C", "stock_price": 179.03, "utc_time": 1774459685000}, {"instrument": "NVDA", "mid_signal": -32051, "gamma_signal": -3764, "vega_signal": 1557, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459685000}, {"instrument": "NVDA", "mid_signal": 11793, "gamma_signal": 7860, "vega_signal": 8146, "option_type": "C", "stock_price": 179.03, "utc_time": 1774459690000}, {"instrument": "NVDA", "mid_signal": -3420, "gamma_signal": 4301, "vega_signal": -10083, "option_type": "P", "stock_price": 179.03, "utc_time": 1774459690000}, {"instrument": "NVDA", "mid_signal": 1963, "gamma_signal": 4442, "vega_signal": 6267, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459695000}, {"instrument": "NVDA", "mid_signal": -1132150, "gamma_signal": 1342550, "vega_signal": 55700, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459695000}, {"instrument": "NVDA", "mid_signal": -77096, "gamma_signal": -12028, "vega_signal": -19374, "option_type": "C", "stock_price": 179.03, "utc_time": 1774459700000}, {"instrument": "NVDA", "mid_signal": 199331, "gamma_signal": -219359, "vega_signal": -25950, "option_type": "P", "stock_price": 179.03, "utc_time": 1774459700000}, {"instrument": "NVDA", "mid_signal": -26033, "gamma_signal": -3066, "vega_signal": -17133, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459705000}, {"instrument": "NVDA", "mid_signal": 403602, "gamma_signal": -100466, "vega_signal": -3968, "option_type": "P", "stock_price": 179.01, "utc_time": 1774459705000}, {"instrument": "NVDA", "mid_signal": -39342, "gamma_signal": -5166, "vega_signal": -15816, "option_type": "C", "stock_price": 179.04, "utc_time": 1774459710000}, {"instrument": "NVDA", "mid_signal": -28292, "gamma_signal": 5014, "vega_signal": 12550, "option_type": "P", "stock_price": 179.04, "utc_time": 1774459710000}, {"instrument": "NVDA", "mid_signal": 17348, "gamma_signal": 25401, "vega_signal": -4320, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459715000}, {"instrument": "NVDA", "mid_signal": -97091, "gamma_signal": 10390, "vega_signal": 4011, "option_type": "P", "stock_price": 179.01, "utc_time": 1774459715000}, {"instrument": "NVDA", "mid_signal": -77456, "gamma_signal": 36007, "vega_signal": -11612, "option_type": "C", "stock_price": 178.995, "utc_time": 1774459720000}, {"instrument": "NVDA", "mid_signal": 29730, "gamma_signal": 26258, "vega_signal": -50005, "option_type": "P", "stock_price": 178.995, "utc_time": 1774459720000}, {"instrument": "NVDA", "mid_signal": 21389, "gamma_signal": 4241, "vega_signal": 6141, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459725000}, {"instrument": "NVDA", "mid_signal": 136603, "gamma_signal": -56016, "vega_signal": -29370, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459725000}, {"instrument": "NVDA", "mid_signal": -90781, "gamma_signal": 877, "vega_signal": -32722, "option_type": "C", "stock_price": 178.99, "utc_time": 1774459730000}, {"instrument": "NVDA", "mid_signal": -195119, "gamma_signal": 64365, "vega_signal": -12090, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459730000}, {"instrument": "NVDA", "mid_signal": -263202, "gamma_signal": -59970, "vega_signal": 116137, "option_type": "C", "stock_price": 178.96, "utc_time": 1774459735000}, {"instrument": "NVDA", "mid_signal": -484119, "gamma_signal": 805, "vega_signal": 821960, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459735000}, {"instrument": "NVDA", "mid_signal": 234470, "gamma_signal": 28974, "vega_signal": 51900, "option_type": "C", "stock_price": 178.99, "utc_time": 1774459740000}, {"instrument": "NVDA", "mid_signal": -518447, "gamma_signal": 19115, "vega_signal": 862005, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459740000}, {"instrument": "NVDA", "mid_signal": 31804, "gamma_signal": 6178, "vega_signal": 12554, "option_type": "C", "stock_price": 178.95, "utc_time": 1774459745000}, {"instrument": "NVDA", "mid_signal": -388305, "gamma_signal": 35059, "vega_signal": 437568, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459745000}, {"instrument": "NVDA", "mid_signal": 268763, "gamma_signal": 42022, "vega_signal": 25506, "option_type": "C", "stock_price": 178.98, "utc_time": 1774459750000}, {"instrument": "NVDA", "mid_signal": -59608, "gamma_signal": 20363, "vega_signal": 707, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459750000}, {"instrument": "NVDA", "mid_signal": -42166, "gamma_signal": -10970, "vega_signal": -31866, "option_type": "C", "stock_price": 179, "utc_time": 1774459755000}, {"instrument": "NVDA", "mid_signal": -21401, "gamma_signal": 16724, "vega_signal": -432, "option_type": "P", "stock_price": 179, "utc_time": 1774459755000}, {"instrument": "NVDA", "mid_signal": -86439, "gamma_signal": -23390, "vega_signal": -27009, "option_type": "C", "stock_price": 178.96, "utc_time": 1774459760000}, {"instrument": "NVDA", "mid_signal": 73034, "gamma_signal": -35690, "vega_signal": -13923, "option_type": "P", "stock_price": 178.96, "utc_time": 1774459760000}, {"instrument": "NVDA", "mid_signal": -34039, "gamma_signal": -17722, "vega_signal": -9592, "option_type": "C", "stock_price": 178.96, "utc_time": 1774459765000}, {"instrument": "NVDA", "mid_signal": -14337, "gamma_signal": 4404, "vega_signal": 152, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459765000}, {"instrument": "NVDA", "mid_signal": -308000, "gamma_signal": -23783, "vega_signal": -71093, "option_type": "C", "stock_price": 178.93, "utc_time": 1774459770000}, {"instrument": "NVDA", "mid_signal": -180707, "gamma_signal": 36197, "vega_signal": 23533, "option_type": "P", "stock_price": 178.93, "utc_time": 1774459770000}, {"instrument": "NVDA", "mid_signal": -36062, "gamma_signal": -25100, "vega_signal": -11997, "option_type": "C", "stock_price": 178.93, "utc_time": 1774459775000}, {"instrument": "NVDA", "mid_signal": -2297, "gamma_signal": 18671, "vega_signal": -8924, "option_type": "P", "stock_price": 178.93, "utc_time": 1774459775000}, {"instrument": "NVDA", "mid_signal": 60679, "gamma_signal": 114856, "vega_signal": -26150, "option_type": "C", "stock_price": 178.97, "utc_time": 1774459780000}, {"instrument": "NVDA", "mid_signal": 85291, "gamma_signal": 150857, "vega_signal": 11931, "option_type": "P", "stock_price": 178.97, "utc_time": 1774459780000}, {"instrument": "NVDA", "mid_signal": -20446, "gamma_signal": 4230, "vega_signal": -12944, "option_type": "C", "stock_price": 178.95, "utc_time": 1774459785000}, {"instrument": "NVDA", "mid_signal": 19581, "gamma_signal": -5676, "vega_signal": 272, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459785000}, {"instrument": "NVDA", "mid_signal": 183197, "gamma_signal": 56966, "vega_signal": 32241, "option_type": "C", "stock_price": 178.95, "utc_time": 1774459790000}, {"instrument": "NVDA", "mid_signal": -15812, "gamma_signal": 19210, "vega_signal": 788, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459790000}, {"instrument": "NVDA", "mid_signal": 122262, "gamma_signal": 22503, "vega_signal": 253331, "option_type": "C", "stock_price": 178.94, "utc_time": 1774459795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459795000}, {"instrument": "NVDA", "mid_signal": -13073, "gamma_signal": 34386, "vega_signal": -16698, "option_type": "C", "stock_price": 178.91, "utc_time": 1774459800000}, {"instrument": "NVDA", "mid_signal": -228056, "gamma_signal": 87220, "vega_signal": 7905, "option_type": "P", "stock_price": 178.91, "utc_time": 1774459800000}, {"instrument": "NVDA", "mid_signal": -113143, "gamma_signal": -15291, "vega_signal": -32428, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459805000}, {"instrument": "NVDA", "mid_signal": 96000, "gamma_signal": 14642, "vega_signal": 90519, "option_type": "P", "stock_price": 178.85, "utc_time": 1774459805000}, {"instrument": "NVDA", "mid_signal": -137385, "gamma_signal": -35054, "vega_signal": -90060, "option_type": "C", "stock_price": 178.83, "utc_time": 1774459810000}, {"instrument": "NVDA", "mid_signal": -12631, "gamma_signal": -13016, "vega_signal": 873, "option_type": "P", "stock_price": 178.83, "utc_time": 1774459810000}, {"instrument": "NVDA", "mid_signal": -39294, "gamma_signal": -21214, "vega_signal": -13084, "option_type": "C", "stock_price": 178.82, "utc_time": 1774459815000}, {"instrument": "NVDA", "mid_signal": 234099, "gamma_signal": -88661, "vega_signal": -18454, "option_type": "P", "stock_price": 178.82, "utc_time": 1774459815000}, {"instrument": "NVDA", "mid_signal": 613652, "gamma_signal": 129934, "vega_signal": 11091, "option_type": "C", "stock_price": 178.84, "utc_time": 1774459820000}, {"instrument": "NVDA", "mid_signal": -34835, "gamma_signal": 7381, "vega_signal": 11412, "option_type": "P", "stock_price": 178.835, "utc_time": 1774459820000}, {"instrument": "NVDA", "mid_signal": 257, "gamma_signal": 1026, "vega_signal": -6916, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459825000}, {"instrument": "NVDA", "mid_signal": 16407, "gamma_signal": -532, "vega_signal": -16253, "option_type": "P", "stock_price": 178.84, "utc_time": 1774459825000}, {"instrument": "NVDA", "mid_signal": 86334, "gamma_signal": 10613, "vega_signal": 21623, "option_type": "C", "stock_price": 178.9, "utc_time": 1774459830000}, {"instrument": "NVDA", "mid_signal": 219287, "gamma_signal": -28217, "vega_signal": -58049, "option_type": "P", "stock_price": 178.895, "utc_time": 1774459830000}, {"instrument": "NVDA", "mid_signal": -31163, "gamma_signal": -6111, "vega_signal": -7347, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459835000}, {"instrument": "NVDA", "mid_signal": -33006, "gamma_signal": 10910, "vega_signal": 372, "option_type": "P", "stock_price": 178.88, "utc_time": 1774459835000}, {"instrument": "NVDA", "mid_signal": -53202, "gamma_signal": -1102, "vega_signal": -12081, "option_type": "C", "stock_price": 178.89, "utc_time": 1774459840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774459840000}, {"instrument": "NVDA", "mid_signal": -22006, "gamma_signal": 4617, "vega_signal": -1779, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459845000}, {"instrument": "NVDA", "mid_signal": -243723, "gamma_signal": 202229, "vega_signal": -34137, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459845000}, {"instrument": "NVDA", "mid_signal": 31208, "gamma_signal": -44437, "vega_signal": 21927, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459850000}, {"instrument": "NVDA", "mid_signal": 44256, "gamma_signal": -6235, "vega_signal": -24756, "option_type": "P", "stock_price": 178.85, "utc_time": 1774459850000}, {"instrument": "NVDA", "mid_signal": 1636060, "gamma_signal": 246651, "vega_signal": 1068521, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459855000}, {"instrument": "NVDA", "mid_signal": -12830, "gamma_signal": 21001, "vega_signal": 13711, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459855000}, {"instrument": "NVDA", "mid_signal": 536888, "gamma_signal": 114023, "vega_signal": 17880, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459860000}, {"instrument": "NVDA", "mid_signal": 28015, "gamma_signal": -3140, "vega_signal": -9131, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459860000}, {"instrument": "NVDA", "mid_signal": -26934, "gamma_signal": -39793, "vega_signal": 7439, "option_type": "C", "stock_price": 178.89, "utc_time": 1774459865000}, {"instrument": "NVDA", "mid_signal": -35906, "gamma_signal": 11149, "vega_signal": 2347, "option_type": "P", "stock_price": 178.89, "utc_time": 1774459865000}, {"instrument": "NVDA", "mid_signal": -16186, "gamma_signal": -6555, "vega_signal": -3961, "option_type": "C", "stock_price": 178.885, "utc_time": 1774459870000}, {"instrument": "NVDA", "mid_signal": 29570, "gamma_signal": 30479, "vega_signal": -7504, "option_type": "P", "stock_price": 178.885, "utc_time": 1774459870000}, {"instrument": "NVDA", "mid_signal": -19907, "gamma_signal": -2938, "vega_signal": -20226, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459875000}, {"instrument": "NVDA", "mid_signal": -2233, "gamma_signal": 5948, "vega_signal": -1986, "option_type": "P", "stock_price": 178.88, "utc_time": 1774459875000}, {"instrument": "NVDA", "mid_signal": -66262, "gamma_signal": -9168, "vega_signal": -23352, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459880000}, {"instrument": "NVDA", "mid_signal": -15190, "gamma_signal": 2196, "vega_signal": 5136, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459880000}, {"instrument": "NVDA", "mid_signal": -127527, "gamma_signal": 213184, "vega_signal": -108652, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459885000}, {"instrument": "NVDA", "mid_signal": -1680269, "gamma_signal": 345437, "vega_signal": 228755, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459885000}, {"instrument": "NVDA", "mid_signal": -508389, "gamma_signal": -393367, "vega_signal": -73111, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459890000}, {"instrument": "NVDA", "mid_signal": 26435, "gamma_signal": -4398, "vega_signal": -17023, "option_type": "P", "stock_price": 178.85, "utc_time": 1774459890000}, {"instrument": "NVDA", "mid_signal": 58874, "gamma_signal": 4669, "vega_signal": 4300, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459895000}, {"instrument": "NVDA", "mid_signal": 439794, "gamma_signal": -107107, "vega_signal": -11267, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459895000}, {"instrument": "NVDA", "mid_signal": 6197, "gamma_signal": -518, "vega_signal": 18034, "option_type": "C", "stock_price": 178.82, "utc_time": 1774459900000}, {"instrument": "NVDA", "mid_signal": -194939, "gamma_signal": 290473, "vega_signal": 26510, "option_type": "P", "stock_price": 178.81, "utc_time": 1774459900000}, {"instrument": "NVDA", "mid_signal": -44262, "gamma_signal": -20827, "vega_signal": -9413, "option_type": "C", "stock_price": 178.77, "utc_time": 1774459905000}, {"instrument": "NVDA", "mid_signal": -513579, "gamma_signal": 130522, "vega_signal": 15516, "option_type": "P", "stock_price": 178.77, "utc_time": 1774459905000}, {"instrument": "NVDA", "mid_signal": -225738, "gamma_signal": -28327, "vega_signal": -5400, "option_type": "C", "stock_price": 178.74, "utc_time": 1774459910000}, {"instrument": "NVDA", "mid_signal": -23516, "gamma_signal": 22504, "vega_signal": 397, "option_type": "P", "stock_price": 178.74, "utc_time": 1774459910000}, {"instrument": "NVDA", "mid_signal": 672769, "gamma_signal": 116735, "vega_signal": 41795, "option_type": "C", "stock_price": 178.76, "utc_time": 1774459915000}, {"instrument": "NVDA", "mid_signal": -90619, "gamma_signal": 28969, "vega_signal": 16595, "option_type": "P", "stock_price": 178.76, "utc_time": 1774459915000}, {"instrument": "NVDA", "mid_signal": 49498, "gamma_signal": -119715, "vega_signal": -23663, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459920000}, {"instrument": "NVDA", "mid_signal": -326830, "gamma_signal": 124387, "vega_signal": 37476, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459920000}, {"instrument": "NVDA", "mid_signal": 36134, "gamma_signal": 12617, "vega_signal": -5067, "option_type": "C", "stock_price": 178.71, "utc_time": 1774459925000}, {"instrument": "NVDA", "mid_signal": 127225, "gamma_signal": -3248, "vega_signal": -46435, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459925000}, {"instrument": "NVDA", "mid_signal": -16120, "gamma_signal": -3580, "vega_signal": -2641, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459930000}, {"instrument": "NVDA", "mid_signal": -43483, "gamma_signal": 13468, "vega_signal": 10352, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459930000}, {"instrument": "NVDA", "mid_signal": 61044, "gamma_signal": 25029, "vega_signal": 35543, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459935000}, {"instrument": "NVDA", "mid_signal": -4368, "gamma_signal": 1102, "vega_signal": 813, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459935000}, {"instrument": "NVDA", "mid_signal": -21893, "gamma_signal": -3423, "vega_signal": -1956, "option_type": "C", "stock_price": 178.74, "utc_time": 1774459940000}, {"instrument": "NVDA", "mid_signal": 27166, "gamma_signal": -35470, "vega_signal": -2191, "option_type": "P", "stock_price": 178.74, "utc_time": 1774459940000}, {"instrument": "NVDA", "mid_signal": -114044, "gamma_signal": -167227, "vega_signal": 13812, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459945000}, {"instrument": "NVDA", "mid_signal": 782175, "gamma_signal": -164234, "vega_signal": -6153, "option_type": "P", "stock_price": 178.73, "utc_time": 1774459945000}, {"instrument": "NVDA", "mid_signal": 18475, "gamma_signal": 5703, "vega_signal": -27502, "option_type": "C", "stock_price": 178.79, "utc_time": 1774459950000}, {"instrument": "NVDA", "mid_signal": -8983, "gamma_signal": 1165, "vega_signal": 10513, "option_type": "P", "stock_price": 178.79, "utc_time": 1774459950000}, {"instrument": "NVDA", "mid_signal": 17902, "gamma_signal": -70, "vega_signal": 30784, "option_type": "C", "stock_price": 178.81, "utc_time": 1774459955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774459955000}, {"instrument": "NVDA", "mid_signal": -79861, "gamma_signal": -54275, "vega_signal": -19731, "option_type": "C", "stock_price": 178.79, "utc_time": 1774459960000}, {"instrument": "NVDA", "mid_signal": 44618, "gamma_signal": -1709, "vega_signal": -18784, "option_type": "P", "stock_price": 178.8, "utc_time": 1774459960000}, {"instrument": "NVDA", "mid_signal": -3039, "gamma_signal": 68626, "vega_signal": -29474, "option_type": "C", "stock_price": 178.78, "utc_time": 1774459965000}, {"instrument": "NVDA", "mid_signal": -10892, "gamma_signal": 1547, "vega_signal": 931, "option_type": "P", "stock_price": 178.79, "utc_time": 1774459965000}, {"instrument": "NVDA", "mid_signal": 113305, "gamma_signal": 19134, "vega_signal": 33273, "option_type": "C", "stock_price": 178.78, "utc_time": 1774459970000}, {"instrument": "NVDA", "mid_signal": -127109, "gamma_signal": 25373, "vega_signal": 16257, "option_type": "P", "stock_price": 178.77, "utc_time": 1774459970000}, {"instrument": "NVDA", "mid_signal": -11787462, "gamma_signal": -2823565, "vega_signal": -172947, "option_type": "C", "stock_price": 178.74, "utc_time": 1774459975000}, {"instrument": "NVDA", "mid_signal": 204344, "gamma_signal": -79143, "vega_signal": -28404, "option_type": "P", "stock_price": 178.74, "utc_time": 1774459975000}, {"instrument": "NVDA", "mid_signal": 15652, "gamma_signal": -1392, "vega_signal": 3369, "option_type": "C", "stock_price": 178.71, "utc_time": 1774459980000}, {"instrument": "NVDA", "mid_signal": -55263, "gamma_signal": 87733, "vega_signal": -35192, "option_type": "P", "stock_price": 178.725, "utc_time": 1774459980000}, {"instrument": "NVDA", "mid_signal": 138255, "gamma_signal": 28442, "vega_signal": 13625, "option_type": "C", "stock_price": 178.695, "utc_time": 1774459985000}, {"instrument": "NVDA", "mid_signal": 20700, "gamma_signal": 3939, "vega_signal": 1800, "option_type": "P", "stock_price": 178.695, "utc_time": 1774459985000}, {"instrument": "NVDA", "mid_signal": -305255, "gamma_signal": -32903, "vega_signal": -78514, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459990000}, {"instrument": "NVDA", "mid_signal": -63354, "gamma_signal": -630, "vega_signal": 38969, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459990000}, {"instrument": "NVDA", "mid_signal": 452609, "gamma_signal": 37483, "vega_signal": 348084, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459995000}, {"instrument": "NVDA", "mid_signal": 480034, "gamma_signal": -94948, "vega_signal": 15727, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459995000}, {"instrument": "NVDA", "mid_signal": -45217, "gamma_signal": -21729, "vega_signal": 11964, "option_type": "C", "stock_price": 178.7, "utc_time": 1774460000000}, {"instrument": "NVDA", "mid_signal": 157235, "gamma_signal": -4048, "vega_signal": -6246, "option_type": "P", "stock_price": 178.71, "utc_time": 1774460000000}, {"instrument": "NVDA", "mid_signal": 90867, "gamma_signal": -5115, "vega_signal": 25653, "option_type": "C", "stock_price": 178.69, "utc_time": 1774460005000}, {"instrument": "NVDA", "mid_signal": -389, "gamma_signal": 3465, "vega_signal": -39616, "option_type": "P", "stock_price": 178.69, "utc_time": 1774460005000}, {"instrument": "NVDA", "mid_signal": -12169, "gamma_signal": -79, "vega_signal": -10272, "option_type": "C", "stock_price": 178.69, "utc_time": 1774460010000}, {"instrument": "NVDA", "mid_signal": 11297, "gamma_signal": -730, "vega_signal": -2106, "option_type": "P", "stock_price": 178.69, "utc_time": 1774460010000}, {"instrument": "NVDA", "mid_signal": 2132, "gamma_signal": 4323, "vega_signal": -9968, "option_type": "C", "stock_price": 178.7, "utc_time": 1774460015000}, {"instrument": "NVDA", "mid_signal": 242673, "gamma_signal": -16882, "vega_signal": -46943, "option_type": "P", "stock_price": 178.71, "utc_time": 1774460015000}, {"instrument": "NVDA", "mid_signal": 67370, "gamma_signal": 64575, "vega_signal": 4838, "option_type": "C", "stock_price": 178.7, "utc_time": 1774460020000}, {"instrument": "NVDA", "mid_signal": 56332, "gamma_signal": -11702, "vega_signal": -35928, "option_type": "P", "stock_price": 178.7, "utc_time": 1774460020000}, {"instrument": "NVDA", "mid_signal": -24365, "gamma_signal": -3423, "vega_signal": -29810, "option_type": "C", "stock_price": 178.715, "utc_time": 1774460025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774460025000}, {"instrument": "NVDA", "mid_signal": -132036, "gamma_signal": -45294, "vega_signal": -51526, "option_type": "C", "stock_price": 178.68, "utc_time": 1774460030000}, {"instrument": "NVDA", "mid_signal": 136582, "gamma_signal": -1720, "vega_signal": 9248, "option_type": "P", "stock_price": 178.7, "utc_time": 1774460030000}, {"instrument": "NVDA", "mid_signal": 84052, "gamma_signal": 5221, "vega_signal": -2285, "option_type": "C", "stock_price": 178.69, "utc_time": 1774460035000}, {"instrument": "NVDA", "mid_signal": 6839, "gamma_signal": -7369, "vega_signal": 3582, "option_type": "P", "stock_price": 178.69, "utc_time": 1774460035000}, {"instrument": "NVDA", "mid_signal": 40265, "gamma_signal": 10695, "vega_signal": -4968, "option_type": "C", "stock_price": 178.71, "utc_time": 1774460040000}, {"instrument": "NVDA", "mid_signal": -7539, "gamma_signal": 1083, "vega_signal": 3186, "option_type": "P", "stock_price": 178.68, "utc_time": 1774460040000}, {"instrument": "NVDA", "mid_signal": 2488, "gamma_signal": 1742, "vega_signal": -5367, "option_type": "C", "stock_price": 178.71, "utc_time": 1774460045000}, {"instrument": "NVDA", "mid_signal": 1247526, "gamma_signal": -182241, "vega_signal": -56311, "option_type": "P", "stock_price": 178.71, "utc_time": 1774460045000}, {"instrument": "NVDA", "mid_signal": -227935, "gamma_signal": 152937, "vega_signal": 106232, "option_type": "C", "stock_price": 178.745, "utc_time": 1774460050000}, {"instrument": "NVDA", "mid_signal": 159833, "gamma_signal": -16215, "vega_signal": -89822, "option_type": "P", "stock_price": 178.745, "utc_time": 1774460050000}, {"instrument": "NVDA", "mid_signal": 628772, "gamma_signal": 145768, "vega_signal": -84999, "option_type": "C", "stock_price": 178.79, "utc_time": 1774460055000}, {"instrument": "NVDA", "mid_signal": -143698, "gamma_signal": -1736, "vega_signal": -34446, "option_type": "P", "stock_price": 178.79, "utc_time": 1774460055000}, {"instrument": "NVDA", "mid_signal": 396680, "gamma_signal": -11298, "vega_signal": 245304, "option_type": "C", "stock_price": 178.81, "utc_time": 1774460060000}, {"instrument": "NVDA", "mid_signal": 2425, "gamma_signal": -206, "vega_signal": -1751, "option_type": "P", "stock_price": 178.81, "utc_time": 1774460060000}, {"instrument": "NVDA", "mid_signal": 12168, "gamma_signal": -4898, "vega_signal": 51544, "option_type": "C", "stock_price": 178.74, "utc_time": 1774460065000}, {"instrument": "NVDA", "mid_signal": -186088, "gamma_signal": 21080, "vega_signal": 83624, "option_type": "P", "stock_price": 178.74, "utc_time": 1774460065000}, {"instrument": "NVDA", "mid_signal": 2342, "gamma_signal": 3433, "vega_signal": 113, "option_type": "C", "stock_price": 178.76, "utc_time": 1774460070000}, {"instrument": "NVDA", "mid_signal": -41335, "gamma_signal": 7232, "vega_signal": 9738, "option_type": "P", "stock_price": 178.75, "utc_time": 1774460070000}, {"instrument": "NVDA", "mid_signal": 631948, "gamma_signal": 593445, "vega_signal": 46701, "option_type": "C", "stock_price": 178.75, "utc_time": 1774460075000}, {"instrument": "NVDA", "mid_signal": -83746, "gamma_signal": 31015, "vega_signal": -5171, "option_type": "P", "stock_price": 178.75, "utc_time": 1774460075000}, {"instrument": "NVDA", "mid_signal": -158214, "gamma_signal": 41261, "vega_signal": -6268, "option_type": "C", "stock_price": 178.74, "utc_time": 1774460080000}, {"instrument": "NVDA", "mid_signal": 44353, "gamma_signal": -6394, "vega_signal": -11506, "option_type": "P", "stock_price": 178.74, "utc_time": 1774460080000}, {"instrument": "NVDA", "mid_signal": -89693, "gamma_signal": -31790, "vega_signal": -38601, "option_type": "C", "stock_price": 178.74, "utc_time": 1774460085000}, {"instrument": "NVDA", "mid_signal": 262883, "gamma_signal": -36310, "vega_signal": -35389, "option_type": "P", "stock_price": 178.74, "utc_time": 1774460085000}, {"instrument": "NVDA", "mid_signal": 128319, "gamma_signal": 172073, "vega_signal": 16737, "option_type": "C", "stock_price": 178.73, "utc_time": 1774460090000}, {"instrument": "NVDA", "mid_signal": 2847, "gamma_signal": -19080, "vega_signal": 6141, "option_type": "P", "stock_price": 178.74, "utc_time": 1774460090000}, {"instrument": "NVDA", "mid_signal": 2290, "gamma_signal": 14728, "vega_signal": -26850, "option_type": "C", "stock_price": 178.76, "utc_time": 1774460095000}, {"instrument": "NVDA", "mid_signal": -1326, "gamma_signal": 723, "vega_signal": 305, "option_type": "P", "stock_price": 178.75, "utc_time": 1774460095000}, {"instrument": "NVDA", "mid_signal": 63154, "gamma_signal": 16892, "vega_signal": -20583, "option_type": "C", "stock_price": 178.785, "utc_time": 1774460100000}, {"instrument": "NVDA", "mid_signal": -47062, "gamma_signal": 9942, "vega_signal": 539, "option_type": "P", "stock_price": 178.785, "utc_time": 1774460100000}, {"instrument": "NVDA", "mid_signal": -263067, "gamma_signal": -337933, "vega_signal": -90828, "option_type": "C", "stock_price": 178.83, "utc_time": 1774460105000}, {"instrument": "NVDA", "mid_signal": 195134, "gamma_signal": -73761, "vega_signal": -8150, "option_type": "P", "stock_price": 178.83, "utc_time": 1774460105000}, {"instrument": "NVDA", "mid_signal": 154314, "gamma_signal": 153874, "vega_signal": 45270, "option_type": "C", "stock_price": 178.87, "utc_time": 1774460110000}, {"instrument": "NVDA", "mid_signal": -149070, "gamma_signal": -5162, "vega_signal": -5332, "option_type": "P", "stock_price": 178.875, "utc_time": 1774460110000}, {"instrument": "NVDA", "mid_signal": 242400, "gamma_signal": 272042, "vega_signal": 20812, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460115000}, {"instrument": "NVDA", "mid_signal": 100331, "gamma_signal": -38990, "vega_signal": -2705, "option_type": "P", "stock_price": 178.9, "utc_time": 1774460115000}, {"instrument": "NVDA", "mid_signal": 2120190, "gamma_signal": 679239, "vega_signal": 466822, "option_type": "C", "stock_price": 178.88, "utc_time": 1774460120000}, {"instrument": "NVDA", "mid_signal": -629647, "gamma_signal": 190742, "vega_signal": -24830, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460120000}, {"instrument": "NVDA", "mid_signal": -35761, "gamma_signal": -1452, "vega_signal": -8604, "option_type": "C", "stock_price": 178.91, "utc_time": 1774460125000}, {"instrument": "NVDA", "mid_signal": 500011, "gamma_signal": 10290, "vega_signal": -213501, "option_type": "P", "stock_price": 178.91, "utc_time": 1774460125000}, {"instrument": "NVDA", "mid_signal": 803657, "gamma_signal": 12954, "vega_signal": 3351, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460130000}, {"instrument": "NVDA", "mid_signal": 108738, "gamma_signal": 518, "vega_signal": -88319, "option_type": "P", "stock_price": 178.9, "utc_time": 1774460130000}, {"instrument": "NVDA", "mid_signal": 260474, "gamma_signal": 97777, "vega_signal": 106804, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460135000}, {"instrument": "NVDA", "mid_signal": 17746, "gamma_signal": -1937, "vega_signal": -81, "option_type": "P", "stock_price": 178.89, "utc_time": 1774460135000}, {"instrument": "NVDA", "mid_signal": 1314938, "gamma_signal": 301280, "vega_signal": -4514, "option_type": "C", "stock_price": 178.88, "utc_time": 1774460140000}, {"instrument": "NVDA", "mid_signal": 29684, "gamma_signal": -7195, "vega_signal": -13549, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460140000}, {"instrument": "NVDA", "mid_signal": 48669, "gamma_signal": 98272, "vega_signal": -18573, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460145000}, {"instrument": "NVDA", "mid_signal": 512, "gamma_signal": 8329, "vega_signal": -11573, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460145000}, {"instrument": "NVDA", "mid_signal": 344164, "gamma_signal": 26205, "vega_signal": 61250, "option_type": "C", "stock_price": 178.91, "utc_time": 1774460150000}, {"instrument": "NVDA", "mid_signal": 252556, "gamma_signal": -20887, "vega_signal": -58300, "option_type": "P", "stock_price": 178.905, "utc_time": 1774460150000}, {"instrument": "NVDA", "mid_signal": -288108, "gamma_signal": -46835, "vega_signal": -30140, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460155000}, {"instrument": "NVDA", "mid_signal": 148067, "gamma_signal": -95871, "vega_signal": -18393, "option_type": "P", "stock_price": 178.885, "utc_time": 1774460155000}, {"instrument": "NVDA", "mid_signal": 639409, "gamma_signal": 107586, "vega_signal": 219031, "option_type": "C", "stock_price": 178.97, "utc_time": 1774460160000}, {"instrument": "NVDA", "mid_signal": 1449464, "gamma_signal": -256631, "vega_signal": -562093, "option_type": "P", "stock_price": 178.95, "utc_time": 1774460160000}, {"instrument": "NVDA", "mid_signal": -138984, "gamma_signal": 65520, "vega_signal": -2897, "option_type": "C", "stock_price": 178.97, "utc_time": 1774460165000}, {"instrument": "NVDA", "mid_signal": 289993, "gamma_signal": -237678, "vega_signal": -37308, "option_type": "P", "stock_price": 178.97, "utc_time": 1774460165000}, {"instrument": "NVDA", "mid_signal": -130211, "gamma_signal": -142682, "vega_signal": -4306, "option_type": "C", "stock_price": 178.95, "utc_time": 1774460170000}, {"instrument": "NVDA", "mid_signal": 67028, "gamma_signal": -38253, "vega_signal": -11207, "option_type": "P", "stock_price": 178.96, "utc_time": 1774460170000}, {"instrument": "NVDA", "mid_signal": 101722, "gamma_signal": 12709, "vega_signal": 17378, "option_type": "C", "stock_price": 178.99, "utc_time": 1774460175000}, {"instrument": "NVDA", "mid_signal": -48986, "gamma_signal": -15720, "vega_signal": -19021, "option_type": "P", "stock_price": 178.98, "utc_time": 1774460175000}, {"instrument": "NVDA", "mid_signal": -364204, "gamma_signal": -490899, "vega_signal": -10436, "option_type": "C", "stock_price": 178.94, "utc_time": 1774460180000}, {"instrument": "NVDA", "mid_signal": 113462, "gamma_signal": 12855, "vega_signal": -85622, "option_type": "P", "stock_price": 178.94, "utc_time": 1774460180000}, {"instrument": "NVDA", "mid_signal": -57553, "gamma_signal": -396315, "vega_signal": 41935, "option_type": "C", "stock_price": 178.94, "utc_time": 1774460185000}, {"instrument": "NVDA", "mid_signal": 27210, "gamma_signal": 4758, "vega_signal": -32674, "option_type": "P", "stock_price": 178.95, "utc_time": 1774460185000}, {"instrument": "NVDA", "mid_signal": -7392, "gamma_signal": -20203, "vega_signal": 10419, "option_type": "C", "stock_price": 178.93, "utc_time": 1774460190000}, {"instrument": "NVDA", "mid_signal": 8445, "gamma_signal": -391, "vega_signal": -15225, "option_type": "P", "stock_price": 178.93, "utc_time": 1774460190000}, {"instrument": "NVDA", "mid_signal": 245594, "gamma_signal": 106977, "vega_signal": 103582, "option_type": "C", "stock_price": 178.92, "utc_time": 1774460195000}, {"instrument": "NVDA", "mid_signal": -4660, "gamma_signal": 593, "vega_signal": 2190, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460195000}, {"instrument": "NVDA", "mid_signal": 96975, "gamma_signal": 179042, "vega_signal": -12950, "option_type": "C", "stock_price": 178.93, "utc_time": 1774460200000}, {"instrument": "NVDA", "mid_signal": 2361, "gamma_signal": -1422, "vega_signal": -1921, "option_type": "P", "stock_price": 178.93, "utc_time": 1774460200000}, {"instrument": "NVDA", "mid_signal": -781798, "gamma_signal": -150763, "vega_signal": -28347, "option_type": "C", "stock_price": 178.88, "utc_time": 1774460205000}, {"instrument": "NVDA", "mid_signal": -1448389, "gamma_signal": 1487609, "vega_signal": 194064, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460205000}, {"instrument": "NVDA", "mid_signal": -56340, "gamma_signal": 16748, "vega_signal": -134480, "option_type": "C", "stock_price": 178.915, "utc_time": 1774460210000}, {"instrument": "NVDA", "mid_signal": 22496, "gamma_signal": -14738, "vega_signal": -11393, "option_type": "P", "stock_price": 178.91, "utc_time": 1774460210000}, {"instrument": "NVDA", "mid_signal": 57360, "gamma_signal": 1566, "vega_signal": 54426, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460215000}, {"instrument": "NVDA", "mid_signal": 17818, "gamma_signal": -2110, "vega_signal": -1556, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460215000}, {"instrument": "NVDA", "mid_signal": -77127, "gamma_signal": -9526, "vega_signal": -32070, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460220000}, {"instrument": "NVDA", "mid_signal": 22607, "gamma_signal": 22947, "vega_signal": -3099, "option_type": "P", "stock_price": 178.89, "utc_time": 1774460220000}, {"instrument": "NVDA", "mid_signal": 12959, "gamma_signal": 6078, "vega_signal": 5586, "option_type": "C", "stock_price": 178.91, "utc_time": 1774460225000}, {"instrument": "NVDA", "mid_signal": 808504, "gamma_signal": -228802, "vega_signal": -31050, "option_type": "P", "stock_price": 178.91, "utc_time": 1774460225000}, {"instrument": "NVDA", "mid_signal": -134247, "gamma_signal": -25446, "vega_signal": -54906, "option_type": "C", "stock_price": 178.92, "utc_time": 1774460230000}, {"instrument": "NVDA", "mid_signal": 194982, "gamma_signal": -109077, "vega_signal": -2622, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460230000}, {"instrument": "NVDA", "mid_signal": 140714, "gamma_signal": 27958, "vega_signal": 14480, "option_type": "C", "stock_price": 178.93, "utc_time": 1774460235000}, {"instrument": "NVDA", "mid_signal": -289899, "gamma_signal": 54723, "vega_signal": 66161, "option_type": "P", "stock_price": 178.93, "utc_time": 1774460235000}, {"instrument": "NVDA", "mid_signal": 485877, "gamma_signal": 121060, "vega_signal": -2831, "option_type": "C", "stock_price": 178.91, "utc_time": 1774460240000}, {"instrument": "NVDA", "mid_signal": -766999, "gamma_signal": 195680, "vega_signal": 8925, "option_type": "P", "stock_price": 178.91, "utc_time": 1774460240000}, {"instrument": "NVDA", "mid_signal": -41322, "gamma_signal": -4044, "vega_signal": -23462, "option_type": "C", "stock_price": 178.86, "utc_time": 1774460245000}, {"instrument": "NVDA", "mid_signal": -1562157, "gamma_signal": 465085, "vega_signal": 12996, "option_type": "P", "stock_price": 178.86, "utc_time": 1774460245000}, {"instrument": "NVDA", "mid_signal": 33846, "gamma_signal": 11052, "vega_signal": 18654, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460250000}, {"instrument": "NVDA", "mid_signal": -41637, "gamma_signal": -1206, "vega_signal": 24203, "option_type": "P", "stock_price": 178.89, "utc_time": 1774460250000}, {"instrument": "NVDA", "mid_signal": 533050, "gamma_signal": 88261, "vega_signal": 201789, "option_type": "C", "stock_price": 179, "utc_time": 1774460255000}, {"instrument": "NVDA", "mid_signal": 1162054, "gamma_signal": -671804, "vega_signal": -166305, "option_type": "P", "stock_price": 179, "utc_time": 1774460255000}, {"instrument": "NVDA", "mid_signal": 749206, "gamma_signal": 94705, "vega_signal": 138480, "option_type": "C", "stock_price": 179.05, "utc_time": 1774460260000}, {"instrument": "NVDA", "mid_signal": 361433, "gamma_signal": -63907, "vega_signal": -79130, "option_type": "P", "stock_price": 179.06, "utc_time": 1774460260000}, {"instrument": "NVDA", "mid_signal": -209724, "gamma_signal": -176112, "vega_signal": -15665, "option_type": "C", "stock_price": 179.01, "utc_time": 1774460265000}, {"instrument": "NVDA", "mid_signal": 26043, "gamma_signal": -3889, "vega_signal": -33772, "option_type": "P", "stock_price": 179.01, "utc_time": 1774460265000}, {"instrument": "NVDA", "mid_signal": 28570, "gamma_signal": 14306, "vega_signal": 2515, "option_type": "C", "stock_price": 179, "utc_time": 1774460270000}, {"instrument": "NVDA", "mid_signal": 2371, "gamma_signal": -3011, "vega_signal": -113, "option_type": "P", "stock_price": 179, "utc_time": 1774460270000}, {"instrument": "NVDA", "mid_signal": 130841, "gamma_signal": 108495, "vega_signal": 15631, "option_type": "C", "stock_price": 178.99, "utc_time": 1774460275000}, {"instrument": "NVDA", "mid_signal": 318744, "gamma_signal": -156593, "vega_signal": -43837, "option_type": "P", "stock_price": 178.99, "utc_time": 1774460275000}, {"instrument": "NVDA", "mid_signal": 397712, "gamma_signal": 55377, "vega_signal": 178296, "option_type": "C", "stock_price": 178.98, "utc_time": 1774460280000}, {"instrument": "NVDA", "mid_signal": -34199, "gamma_signal": 6992, "vega_signal": 8012, "option_type": "P", "stock_price": 178.98, "utc_time": 1774460280000}, {"instrument": "NVDA", "mid_signal": -173188, "gamma_signal": -7206, "vega_signal": -29276, "option_type": "C", "stock_price": 178.94, "utc_time": 1774460285000}, {"instrument": "NVDA", "mid_signal": -386310, "gamma_signal": 73223, "vega_signal": -4787, "option_type": "P", "stock_price": 178.94, "utc_time": 1774460285000}, {"instrument": "NVDA", "mid_signal": 1623, "gamma_signal": -3923, "vega_signal": 7555, "option_type": "C", "stock_price": 178.93, "utc_time": 1774460290000}, {"instrument": "NVDA", "mid_signal": 172342, "gamma_signal": 1680, "vega_signal": -1413, "option_type": "P", "stock_price": 178.93, "utc_time": 1774460290000}, {"instrument": "NVDA", "mid_signal": -14765, "gamma_signal": -22008, "vega_signal": 3298, "option_type": "C", "stock_price": 178.94, "utc_time": 1774460295000}, {"instrument": "NVDA", "mid_signal": -21730, "gamma_signal": 28866, "vega_signal": 1061, "option_type": "P", "stock_price": 178.93, "utc_time": 1774460295000}, {"instrument": "NVDA", "mid_signal": -204103, "gamma_signal": -152992, "vega_signal": -5258, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460300000}, {"instrument": "NVDA", "mid_signal": -731928, "gamma_signal": 64034, "vega_signal": 98773, "option_type": "P", "stock_price": 178.9, "utc_time": 1774460300000}, {"instrument": "NVDA", "mid_signal": 38065, "gamma_signal": 5678, "vega_signal": -26992, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460305000}, {"instrument": "NVDA", "mid_signal": -72085, "gamma_signal": 26837, "vega_signal": 4110, "option_type": "P", "stock_price": 178.9, "utc_time": 1774460305000}, {"instrument": "NVDA", "mid_signal": 26126, "gamma_signal": -13091, "vega_signal": 54764, "option_type": "C", "stock_price": 178.91, "utc_time": 1774460310000}, {"instrument": "NVDA", "mid_signal": 48804, "gamma_signal": -36184, "vega_signal": -11547, "option_type": "P", "stock_price": 178.91, "utc_time": 1774460310000}, {"instrument": "NVDA", "mid_signal": -21413, "gamma_signal": -1505, "vega_signal": -20137, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460315000}, {"instrument": "NVDA", "mid_signal": 1022, "gamma_signal": 817, "vega_signal": -157, "option_type": "P", "stock_price": 178.89, "utc_time": 1774460315000}, {"instrument": "NVDA", "mid_signal": -6913, "gamma_signal": -1933, "vega_signal": 3771, "option_type": "C", "stock_price": 178.895, "utc_time": 1774460320000}, {"instrument": "NVDA", "mid_signal": 19921, "gamma_signal": 4017, "vega_signal": 2118, "option_type": "P", "stock_price": 178.895, "utc_time": 1774460320000}, {"instrument": "NVDA", "mid_signal": 2005334, "gamma_signal": 595855, "vega_signal": -72306, "option_type": "C", "stock_price": 178.93, "utc_time": 1774460325000}, {"instrument": "NVDA", "mid_signal": 120899, "gamma_signal": -26199, "vega_signal": -56138, "option_type": "P", "stock_price": 178.94, "utc_time": 1774460325000}, {"instrument": "NVDA", "mid_signal": 18779, "gamma_signal": 9665, "vega_signal": 8057, "option_type": "C", "stock_price": 178.95, "utc_time": 1774460330000}, {"instrument": "NVDA", "mid_signal": 2270086, "gamma_signal": -194043, "vega_signal": -440572, "option_type": "P", "stock_price": 178.95, "utc_time": 1774460330000}, {"instrument": "NVDA", "mid_signal": -35046, "gamma_signal": -8575, "vega_signal": -10443, "option_type": "C", "stock_price": 178.95, "utc_time": 1774460335000}, {"instrument": "NVDA", "mid_signal": 7690, "gamma_signal": -278, "vega_signal": -9033, "option_type": "P", "stock_price": 178.95, "utc_time": 1774460335000}, {"instrument": "NVDA", "mid_signal": -26677, "gamma_signal": 277, "vega_signal": 2437, "option_type": "C", "stock_price": 178.925, "utc_time": 1774460340000}, {"instrument": "NVDA", "mid_signal": -38487, "gamma_signal": 4196, "vega_signal": 21611, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460340000}, {"instrument": "NVDA", "mid_signal": -198747, "gamma_signal": -5546, "vega_signal": -11162, "option_type": "C", "stock_price": 178.925, "utc_time": 1774460345000}, {"instrument": "NVDA", "mid_signal": -2925, "gamma_signal": 35018, "vega_signal": 1325, "option_type": "P", "stock_price": 178.905, "utc_time": 1774460345000}, {"instrument": "NVDA", "mid_signal": -5807, "gamma_signal": 74724, "vega_signal": 18771, "option_type": "C", "stock_price": 178.92, "utc_time": 1774460350000}, {"instrument": "NVDA", "mid_signal": 48166, "gamma_signal": -50042, "vega_signal": -5796, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460350000}, {"instrument": "NVDA", "mid_signal": 241460, "gamma_signal": 18255, "vega_signal": 70355, "option_type": "C", "stock_price": 178.92, "utc_time": 1774460355000}, {"instrument": "NVDA", "mid_signal": 103898, "gamma_signal": -13190, "vega_signal": -54162, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460355000}, {"instrument": "NVDA", "mid_signal": 1215495, "gamma_signal": 244237, "vega_signal": 148378, "option_type": "C", "stock_price": 178.99, "utc_time": 1774460360000}, {"instrument": "NVDA", "mid_signal": 621099, "gamma_signal": -63601, "vega_signal": -317760, "option_type": "P", "stock_price": 179, "utc_time": 1774460360000}, {"instrument": "NVDA", "mid_signal": 1117414, "gamma_signal": 264991, "vega_signal": 151604, "option_type": "C", "stock_price": 179.11, "utc_time": 1774460365000}, {"instrument": "NVDA", "mid_signal": 1356269, "gamma_signal": -315804, "vega_signal": -186152, "option_type": "P", "stock_price": 179.11, "utc_time": 1774460365000}, {"instrument": "NVDA", "mid_signal": 390799, "gamma_signal": -133696, "vega_signal": -14291, "option_type": "C", "stock_price": 179.11, "utc_time": 1774460370000}, {"instrument": "NVDA", "mid_signal": 1201674, "gamma_signal": -265218, "vega_signal": -331319, "option_type": "P", "stock_price": 179.1, "utc_time": 1774460370000}, {"instrument": "NVDA", "mid_signal": 389459, "gamma_signal": 28759, "vega_signal": 108074, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460375000}, {"instrument": "NVDA", "mid_signal": 521396, "gamma_signal": -108673, "vega_signal": -39025, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460375000}, {"instrument": "NVDA", "mid_signal": 669355, "gamma_signal": 218816, "vega_signal": 169376, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460380000}, {"instrument": "NVDA", "mid_signal": 3084, "gamma_signal": 5518, "vega_signal": -46234, "option_type": "P", "stock_price": 179.14, "utc_time": 1774460380000}, {"instrument": "NVDA", "mid_signal": 28220, "gamma_signal": 21823, "vega_signal": 7750, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460385000}, {"instrument": "NVDA", "mid_signal": 74103, "gamma_signal": -37532, "vega_signal": -24830, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460385000}, {"instrument": "NVDA", "mid_signal": 113726, "gamma_signal": 19041, "vega_signal": 11519, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460390000}, {"instrument": "NVDA", "mid_signal": -185799, "gamma_signal": 15655, "vega_signal": 6277, "option_type": "P", "stock_price": 179.15, "utc_time": 1774460390000}, {"instrument": "NVDA", "mid_signal": -266521, "gamma_signal": -306488, "vega_signal": -7935, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460395000}, {"instrument": "NVDA", "mid_signal": 791811, "gamma_signal": -305723, "vega_signal": 66337, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460395000}, {"instrument": "NVDA", "mid_signal": 106568, "gamma_signal": -120460, "vega_signal": 47275, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460400000}, {"instrument": "NVDA", "mid_signal": 173773, "gamma_signal": -56311, "vega_signal": 18508, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460400000}, {"instrument": "NVDA", "mid_signal": -932702, "gamma_signal": -191848, "vega_signal": -99755, "option_type": "C", "stock_price": 179.11, "utc_time": 1774460405000}, {"instrument": "NVDA", "mid_signal": 38788, "gamma_signal": 16433, "vega_signal": -5570, "option_type": "P", "stock_price": 179.11, "utc_time": 1774460405000}, {"instrument": "NVDA", "mid_signal": 94680, "gamma_signal": 99704, "vega_signal": 10140, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460410000}, {"instrument": "NVDA", "mid_signal": 1209345, "gamma_signal": -1286960, "vega_signal": -52959, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460410000}, {"instrument": "NVDA", "mid_signal": 149471, "gamma_signal": 160196, "vega_signal": 25542, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460415000}, {"instrument": "NVDA", "mid_signal": 22544, "gamma_signal": 5141, "vega_signal": -1688, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460415000}, {"instrument": "NVDA", "mid_signal": 278429, "gamma_signal": 26371, "vega_signal": 33553, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460420000}, {"instrument": "NVDA", "mid_signal": -110789, "gamma_signal": 8949, "vega_signal": 34129, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460420000}, {"instrument": "NVDA", "mid_signal": 595996, "gamma_signal": 248526, "vega_signal": 101070, "option_type": "C", "stock_price": 179.17, "utc_time": 1774460425000}, {"instrument": "NVDA", "mid_signal": 263893, "gamma_signal": -102125, "vega_signal": 125111, "option_type": "P", "stock_price": 179.17, "utc_time": 1774460425000}, {"instrument": "NVDA", "mid_signal": -762970, "gamma_signal": -467244, "vega_signal": -154672, "option_type": "C", "stock_price": 179.1, "utc_time": 1774460430000}, {"instrument": "NVDA", "mid_signal": -1002063, "gamma_signal": 163294, "vega_signal": 619491, "option_type": "P", "stock_price": 179.1, "utc_time": 1774460430000}, {"instrument": "NVDA", "mid_signal": -15627, "gamma_signal": -4171, "vega_signal": -44688, "option_type": "C", "stock_price": 179.125, "utc_time": 1774460435000}, {"instrument": "NVDA", "mid_signal": -154413, "gamma_signal": -23090, "vega_signal": -1210, "option_type": "P", "stock_price": 179.125, "utc_time": 1774460435000}, {"instrument": "NVDA", "mid_signal": 986434, "gamma_signal": 353615, "vega_signal": 512888, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460440000}, {"instrument": "NVDA", "mid_signal": -133064, "gamma_signal": 22164, "vega_signal": 2324, "option_type": "P", "stock_price": 179.14, "utc_time": 1774460440000}, {"instrument": "NVDA", "mid_signal": 275251, "gamma_signal": 56535, "vega_signal": 70086, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460445000}, {"instrument": "NVDA", "mid_signal": 73142, "gamma_signal": -14306, "vega_signal": -9072, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460445000}, {"instrument": "NVDA", "mid_signal": -183067, "gamma_signal": -158276, "vega_signal": -9746, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460450000}, {"instrument": "NVDA", "mid_signal": -11075, "gamma_signal": 19404, "vega_signal": -9418, "option_type": "P", "stock_price": 179.15, "utc_time": 1774460450000}, {"instrument": "NVDA", "mid_signal": -85113, "gamma_signal": -83146, "vega_signal": -8314, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460455000}, {"instrument": "NVDA", "mid_signal": -3185, "gamma_signal": 198, "vega_signal": 2664, "option_type": "P", "stock_price": 179.15, "utc_time": 1774460455000}, {"instrument": "NVDA", "mid_signal": -81042, "gamma_signal": -103500, "vega_signal": 1220, "option_type": "C", "stock_price": 179.12, "utc_time": 1774460460000}, {"instrument": "NVDA", "mid_signal": -225564, "gamma_signal": 20484, "vega_signal": 8255, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460460000}, {"instrument": "NVDA", "mid_signal": 66292, "gamma_signal": 13353, "vega_signal": 24006, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460465000}, {"instrument": "NVDA", "mid_signal": 834721, "gamma_signal": -1014431, "vega_signal": -73546, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460465000}, {"instrument": "NVDA", "mid_signal": -579774, "gamma_signal": -186518, "vega_signal": -122411, "option_type": "C", "stock_price": 179.12, "utc_time": 1774460470000}, {"instrument": "NVDA", "mid_signal": 63749, "gamma_signal": -18182, "vega_signal": -5410, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460470000}, {"instrument": "NVDA", "mid_signal": 235873, "gamma_signal": -49607, "vega_signal": 537410, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460475000}, {"instrument": "NVDA", "mid_signal": 61900, "gamma_signal": -10470, "vega_signal": -14675, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460475000}, {"instrument": "NVDA", "mid_signal": 501667, "gamma_signal": -358, "vega_signal": 682283, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460480000}, {"instrument": "NVDA", "mid_signal": 235682, "gamma_signal": -174349, "vega_signal": -11506, "option_type": "P", "stock_price": 179.15, "utc_time": 1774460480000}, {"instrument": "NVDA", "mid_signal": 321449, "gamma_signal": 1992, "vega_signal": 530640, "option_type": "C", "stock_price": 179.125, "utc_time": 1774460485000}, {"instrument": "NVDA", "mid_signal": -66639, "gamma_signal": 19464, "vega_signal": 11870, "option_type": "P", "stock_price": 179.145, "utc_time": 1774460485000}, {"instrument": "NVDA", "mid_signal": 64890, "gamma_signal": -10668, "vega_signal": 21298, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460490000}, {"instrument": "NVDA", "mid_signal": 468872, "gamma_signal": 290124, "vega_signal": 92841, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460495000}, {"instrument": "NVDA", "mid_signal": 29266, "gamma_signal": -7608, "vega_signal": 6653, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460495000}, {"instrument": "NVDA", "mid_signal": 1017559, "gamma_signal": 383994, "vega_signal": 163117, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460500000}, {"instrument": "NVDA", "mid_signal": 279447, "gamma_signal": -9515, "vega_signal": -60334, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460500000}, {"instrument": "NVDA", "mid_signal": -215223, "gamma_signal": -274402, "vega_signal": -7806, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460505000}, {"instrument": "NVDA", "mid_signal": -27768, "gamma_signal": 924, "vega_signal": 11494, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460505000}, {"instrument": "NVDA", "mid_signal": 16915, "gamma_signal": 6130, "vega_signal": 2970, "option_type": "C", "stock_price": 179.12, "utc_time": 1774460510000}, {"instrument": "NVDA", "mid_signal": -49706, "gamma_signal": 6693, "vega_signal": 524, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460510000}, {"instrument": "NVDA", "mid_signal": 259640, "gamma_signal": 338560, "vega_signal": -2185, "option_type": "C", "stock_price": 179.11, "utc_time": 1774460515000}, {"instrument": "NVDA", "mid_signal": -122642, "gamma_signal": 39515, "vega_signal": -1310, "option_type": "P", "stock_price": 179.11, "utc_time": 1774460515000}, {"instrument": "NVDA", "mid_signal": -78052, "gamma_signal": -11739, "vega_signal": -80491, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460520000}, {"instrument": "NVDA", "mid_signal": 67169, "gamma_signal": -12510, "vega_signal": -1870, "option_type": "P", "stock_price": 179.15, "utc_time": 1774460520000}, {"instrument": "NVDA", "mid_signal": 69187, "gamma_signal": 87738, "vega_signal": 3132, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460525000}, {"instrument": "NVDA", "mid_signal": 58181, "gamma_signal": -41176, "vega_signal": 27909, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460525000}, {"instrument": "NVDA", "mid_signal": -110852, "gamma_signal": -53119, "vega_signal": -40539, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460530000}, {"instrument": "NVDA", "mid_signal": -26738, "gamma_signal": 22168, "vega_signal": -18831, "option_type": "P", "stock_price": 179.17, "utc_time": 1774460530000}, {"instrument": "NVDA", "mid_signal": 62447, "gamma_signal": 20425, "vega_signal": 59057, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460535000}, {"instrument": "NVDA", "mid_signal": 1272113, "gamma_signal": -446042, "vega_signal": -27180, "option_type": "P", "stock_price": 179.15, "utc_time": 1774460535000}, {"instrument": "NVDA", "mid_signal": 52950, "gamma_signal": 759, "vega_signal": 120336, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460540000}, {"instrument": "NVDA", "mid_signal": 882005, "gamma_signal": -431586, "vega_signal": -26663, "option_type": "P", "stock_price": 179.185, "utc_time": 1774460540000}, {"instrument": "NVDA", "mid_signal": 247080, "gamma_signal": 26092, "vega_signal": 92510, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460545000}, {"instrument": "NVDA", "mid_signal": -24883, "gamma_signal": 6919, "vega_signal": 2558, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460545000}, {"instrument": "NVDA", "mid_signal": 323117, "gamma_signal": 22514, "vega_signal": 167944, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460550000}, {"instrument": "NVDA", "mid_signal": 99245, "gamma_signal": -3249, "vega_signal": -17787, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460550000}, {"instrument": "NVDA", "mid_signal": -5765, "gamma_signal": 1200, "vega_signal": 2647, "option_type": "C", "stock_price": 179.185, "utc_time": 1774460555000}, {"instrument": "NVDA", "mid_signal": -117489, "gamma_signal": 67094, "vega_signal": 26160, "option_type": "P", "stock_price": 179.17, "utc_time": 1774460555000}, {"instrument": "NVDA", "mid_signal": -55954, "gamma_signal": -1547, "vega_signal": -44913, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460560000}, {"instrument": "NVDA", "mid_signal": 287937, "gamma_signal": 25560, "vega_signal": -90788, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460560000}, {"instrument": "NVDA", "mid_signal": 222009, "gamma_signal": 259731, "vega_signal": 7596, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460565000}, {"instrument": "NVDA", "mid_signal": 31502, "gamma_signal": -3200, "vega_signal": -17645, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460565000}, {"instrument": "NVDA", "mid_signal": 10779, "gamma_signal": 22181, "vega_signal": -7956, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460570000}, {"instrument": "NVDA", "mid_signal": -5926, "gamma_signal": 1354, "vega_signal": -818, "option_type": "P", "stock_price": 179.14, "utc_time": 1774460570000}, {"instrument": "NVDA", "mid_signal": -7955, "gamma_signal": -13315, "vega_signal": -4664, "option_type": "C", "stock_price": 179.165, "utc_time": 1774460575000}, {"instrument": "NVDA", "mid_signal": 279481, "gamma_signal": 8192, "vega_signal": -107222, "option_type": "P", "stock_price": 179.155, "utc_time": 1774460575000}, {"instrument": "NVDA", "mid_signal": 840309, "gamma_signal": 172245, "vega_signal": -8549, "option_type": "C", "stock_price": 179.22, "utc_time": 1774460580000}, {"instrument": "NVDA", "mid_signal": 196533, "gamma_signal": -33411, "vega_signal": -53472, "option_type": "P", "stock_price": 179.22, "utc_time": 1774460580000}, {"instrument": "NVDA", "mid_signal": -202677, "gamma_signal": -72784, "vega_signal": -46102, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460585000}, {"instrument": "NVDA", "mid_signal": -187390, "gamma_signal": 41720, "vega_signal": 52320, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460585000}, {"instrument": "NVDA", "mid_signal": -35324, "gamma_signal": -54606, "vega_signal": -27264, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460590000}, {"instrument": "NVDA", "mid_signal": 9832, "gamma_signal": -1161, "vega_signal": -11495, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460590000}, {"instrument": "NVDA", "mid_signal": -540823, "gamma_signal": -129159, "vega_signal": 36713, "option_type": "C", "stock_price": 179.23, "utc_time": 1774460595000}, {"instrument": "NVDA", "mid_signal": 48576, "gamma_signal": -4609, "vega_signal": -12697, "option_type": "P", "stock_price": 179.22, "utc_time": 1774460595000}, {"instrument": "NVDA", "mid_signal": 98489, "gamma_signal": 24653, "vega_signal": 111605, "option_type": "C", "stock_price": 179.225, "utc_time": 1774460600000}, {"instrument": "NVDA", "mid_signal": 122223, "gamma_signal": -30829, "vega_signal": -15127, "option_type": "P", "stock_price": 179.225, "utc_time": 1774460600000}, {"instrument": "NVDA", "mid_signal": 12044784, "gamma_signal": 5834730, "vega_signal": 3098912, "option_type": "C", "stock_price": 179.51, "utc_time": 1774460605000}, {"instrument": "NVDA", "mid_signal": 3692246, "gamma_signal": 22193, "vega_signal": -1707816, "option_type": "P", "stock_price": 179.51, "utc_time": 1774460605000}, {"instrument": "NVDA", "mid_signal": 647508, "gamma_signal": 319059, "vega_signal": 485877, "option_type": "C", "stock_price": 179.45, "utc_time": 1774460610000}, {"instrument": "NVDA", "mid_signal": 1382900, "gamma_signal": -252422, "vega_signal": -783175, "option_type": "P", "stock_price": 179.45, "utc_time": 1774460610000}, {"instrument": "NVDA", "mid_signal": -802029, "gamma_signal": -1704900, "vega_signal": 125981, "option_type": "C", "stock_price": 179.47, "utc_time": 1774460615000}, {"instrument": "NVDA", "mid_signal": 11245, "gamma_signal": -40657, "vega_signal": -46147, "option_type": "P", "stock_price": 179.47, "utc_time": 1774460615000}, {"instrument": "NVDA", "mid_signal": 171373, "gamma_signal": 63274, "vega_signal": -31943, "option_type": "C", "stock_price": 179.41, "utc_time": 1774460620000}, {"instrument": "NVDA", "mid_signal": 87120, "gamma_signal": 14209, "vega_signal": -62636, "option_type": "P", "stock_price": 179.41, "utc_time": 1774460620000}, {"instrument": "NVDA", "mid_signal": 683107, "gamma_signal": 83690, "vega_signal": 328228, "option_type": "C", "stock_price": 179.41, "utc_time": 1774460625000}, {"instrument": "NVDA", "mid_signal": 939456, "gamma_signal": -240401, "vega_signal": -10206, "option_type": "P", "stock_price": 179.41, "utc_time": 1774460625000}, {"instrument": "NVDA", "mid_signal": -168768, "gamma_signal": -61470, "vega_signal": -41084, "option_type": "C", "stock_price": 179.37, "utc_time": 1774460630000}, {"instrument": "NVDA", "mid_signal": -42492, "gamma_signal": 123817, "vega_signal": -7142, "option_type": "P", "stock_price": 179.37, "utc_time": 1774460630000}, {"instrument": "NVDA", "mid_signal": -540075, "gamma_signal": -77256, "vega_signal": -1212, "option_type": "C", "stock_price": 179.36, "utc_time": 1774460635000}, {"instrument": "NVDA", "mid_signal": 183936, "gamma_signal": -79530, "vega_signal": -21301, "option_type": "P", "stock_price": 179.36, "utc_time": 1774460635000}, {"instrument": "NVDA", "mid_signal": -1891, "gamma_signal": 6269, "vega_signal": -30551, "option_type": "C", "stock_price": 179.35, "utc_time": 1774460640000}, {"instrument": "NVDA", "mid_signal": -227479, "gamma_signal": 75105, "vega_signal": -20136, "option_type": "P", "stock_price": 179.35, "utc_time": 1774460640000}, {"instrument": "NVDA", "mid_signal": 247711, "gamma_signal": 56797, "vega_signal": -5092, "option_type": "C", "stock_price": 179.41, "utc_time": 1774460645000}, {"instrument": "NVDA", "mid_signal": 1047343, "gamma_signal": -339180, "vega_signal": -116968, "option_type": "P", "stock_price": 179.42, "utc_time": 1774460645000}, {"instrument": "NVDA", "mid_signal": -152272, "gamma_signal": 37670, "vega_signal": -42456, "option_type": "C", "stock_price": 179.385, "utc_time": 1774460650000}, {"instrument": "NVDA", "mid_signal": -19306, "gamma_signal": 20640, "vega_signal": -9576, "option_type": "P", "stock_price": 179.39, "utc_time": 1774460650000}, {"instrument": "NVDA", "mid_signal": -73876, "gamma_signal": -12444, "vega_signal": -10963, "option_type": "C", "stock_price": 179.36, "utc_time": 1774460655000}, {"instrument": "NVDA", "mid_signal": -164677, "gamma_signal": -302, "vega_signal": -23584, "option_type": "P", "stock_price": 179.36, "utc_time": 1774460655000}, {"instrument": "NVDA", "mid_signal": 419146, "gamma_signal": 601039, "vega_signal": 8154, "option_type": "C", "stock_price": 179.4, "utc_time": 1774460660000}, {"instrument": "NVDA", "mid_signal": -806820, "gamma_signal": 345271, "vega_signal": -693, "option_type": "P", "stock_price": 179.4, "utc_time": 1774460660000}, {"instrument": "NVDA", "mid_signal": 436088, "gamma_signal": 588682, "vega_signal": -73630, "option_type": "C", "stock_price": 179.38, "utc_time": 1774460665000}, {"instrument": "NVDA", "mid_signal": -34629, "gamma_signal": 5138, "vega_signal": -2669, "option_type": "P", "stock_price": 179.38, "utc_time": 1774460665000}, {"instrument": "NVDA", "mid_signal": 127146, "gamma_signal": 64482, "vega_signal": -42856, "option_type": "C", "stock_price": 179.42, "utc_time": 1774460670000}, {"instrument": "NVDA", "mid_signal": 1714949, "gamma_signal": -2463689, "vega_signal": -92253, "option_type": "P", "stock_price": 179.43, "utc_time": 1774460670000}, {"instrument": "NVDA", "mid_signal": -25910, "gamma_signal": -3885, "vega_signal": -51774, "option_type": "C", "stock_price": 179.42, "utc_time": 1774460675000}, {"instrument": "NVDA", "mid_signal": 174110, "gamma_signal": -240076, "vega_signal": -17137, "option_type": "P", "stock_price": 179.42, "utc_time": 1774460675000}, {"instrument": "NVDA", "mid_signal": -216109, "gamma_signal": -258288, "vega_signal": 9480, "option_type": "C", "stock_price": 179.4, "utc_time": 1774460680000}, {"instrument": "NVDA", "mid_signal": 26010, "gamma_signal": -39957, "vega_signal": -15456, "option_type": "P", "stock_price": 179.4, "utc_time": 1774460680000}, {"instrument": "NVDA", "mid_signal": -1765425, "gamma_signal": -29652, "vega_signal": 24909, "option_type": "C", "stock_price": 179.39, "utc_time": 1774460685000}, {"instrument": "NVDA", "mid_signal": 80221, "gamma_signal": -50536, "vega_signal": -53253, "option_type": "P", "stock_price": 179.4, "utc_time": 1774460685000}, {"instrument": "NVDA", "mid_signal": -898895, "gamma_signal": -1539425, "vega_signal": -57925, "option_type": "C", "stock_price": 179.36, "utc_time": 1774460690000}, {"instrument": "NVDA", "mid_signal": -958168, "gamma_signal": 21486, "vega_signal": 2163851, "option_type": "P", "stock_price": 179.365, "utc_time": 1774460690000}, {"instrument": "NVDA", "mid_signal": 1544375, "gamma_signal": 158586, "vega_signal": 8718, "option_type": "C", "stock_price": 179.35, "utc_time": 1774460695000}, {"instrument": "NVDA", "mid_signal": -182614, "gamma_signal": 231350, "vega_signal": -34670, "option_type": "P", "stock_price": 179.35, "utc_time": 1774460695000}, {"instrument": "NVDA", "mid_signal": -203774, "gamma_signal": -2396, "vega_signal": 2983, "option_type": "C", "stock_price": 179.34, "utc_time": 1774460700000}, {"instrument": "NVDA", "mid_signal": -1612942, "gamma_signal": 645567, "vega_signal": 712599, "option_type": "P", "stock_price": 179.34, "utc_time": 1774460700000}, {"instrument": "NVDA", "mid_signal": -543411, "gamma_signal": -609168, "vega_signal": -253335, "option_type": "C", "stock_price": 179.29, "utc_time": 1774460705000}, {"instrument": "NVDA", "mid_signal": -285228, "gamma_signal": 109690, "vega_signal": -25755, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460705000}, {"instrument": "NVDA", "mid_signal": -117952, "gamma_signal": 235, "vega_signal": 827, "option_type": "C", "stock_price": 179.29, "utc_time": 1774460710000}, {"instrument": "NVDA", "mid_signal": -34498, "gamma_signal": 583225, "vega_signal": -4035876, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460710000}, {"instrument": "NVDA", "mid_signal": 78313, "gamma_signal": 45874, "vega_signal": 41174, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460715000}, {"instrument": "NVDA", "mid_signal": 92879, "gamma_signal": 70343, "vega_signal": -204846, "option_type": "P", "stock_price": 179.28, "utc_time": 1774460715000}, {"instrument": "NVDA", "mid_signal": 73945, "gamma_signal": 61130, "vega_signal": 26995, "option_type": "C", "stock_price": 179.29, "utc_time": 1774460720000}, {"instrument": "NVDA", "mid_signal": -42211, "gamma_signal": -7062, "vega_signal": 33484, "option_type": "P", "stock_price": 179.28, "utc_time": 1774460720000}, {"instrument": "NVDA", "mid_signal": -82883, "gamma_signal": -4553, "vega_signal": -653429, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460725000}, {"instrument": "NVDA", "mid_signal": 14890, "gamma_signal": -2828, "vega_signal": -21551, "option_type": "P", "stock_price": 179.28, "utc_time": 1774460725000}, {"instrument": "NVDA", "mid_signal": -247783, "gamma_signal": -201430, "vega_signal": -100721, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460730000}, {"instrument": "NVDA", "mid_signal": -1334594, "gamma_signal": 546133, "vega_signal": 242975, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460730000}, {"instrument": "NVDA", "mid_signal": -216473, "gamma_signal": -19609, "vega_signal": -134858, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460735000}, {"instrument": "NVDA", "mid_signal": 3477, "gamma_signal": 20156, "vega_signal": 729, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460735000}, {"instrument": "NVDA", "mid_signal": -65041, "gamma_signal": -57248, "vega_signal": -17887, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460740000}, {"instrument": "NVDA", "mid_signal": 132722, "gamma_signal": 7780, "vega_signal": -142, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460740000}, {"instrument": "NVDA", "mid_signal": 101719, "gamma_signal": -17608, "vega_signal": 18538, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460745000}, {"instrument": "NVDA", "mid_signal": -401259, "gamma_signal": 207194, "vega_signal": 3408, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460745000}, {"instrument": "NVDA", "mid_signal": 109562, "gamma_signal": 81902, "vega_signal": 24212, "option_type": "C", "stock_price": 179.22, "utc_time": 1774460750000}, {"instrument": "NVDA", "mid_signal": -137141, "gamma_signal": 455343, "vega_signal": 36583, "option_type": "P", "stock_price": 179.22, "utc_time": 1774460750000}, {"instrument": "NVDA", "mid_signal": 44685, "gamma_signal": 8402, "vega_signal": 26328, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460755000}, {"instrument": "NVDA", "mid_signal": 10055, "gamma_signal": 58861, "vega_signal": 25494, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460755000}, {"instrument": "NVDA", "mid_signal": -18836, "gamma_signal": -10548, "vega_signal": -18670, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460760000}, {"instrument": "NVDA", "mid_signal": 32284, "gamma_signal": -59902, "vega_signal": 8201, "option_type": "P", "stock_price": 179.22, "utc_time": 1774460760000}, {"instrument": "NVDA", "mid_signal": -138410, "gamma_signal": 53, "vega_signal": 19762, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460765000}, {"instrument": "NVDA", "mid_signal": 1346074, "gamma_signal": -538111, "vega_signal": -30555, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460765000}, {"instrument": "NVDA", "mid_signal": 143, "gamma_signal": -2990, "vega_signal": 4365, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460770000}, {"instrument": "NVDA", "mid_signal": -21276, "gamma_signal": 3074, "vega_signal": 23612, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460770000}, {"instrument": "NVDA", "mid_signal": 15118, "gamma_signal": 53986, "vega_signal": -20268, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460775000}, {"instrument": "NVDA", "mid_signal": -198350, "gamma_signal": 218387, "vega_signal": 33045, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460775000}, {"instrument": "NVDA", "mid_signal": -55734, "gamma_signal": -22888, "vega_signal": -13076, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460780000}, {"instrument": "NVDA", "mid_signal": 8159, "gamma_signal": 20099, "vega_signal": -18827, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460780000}, {"instrument": "NVDA", "mid_signal": 163395, "gamma_signal": -4077, "vega_signal": 295090, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460785000}, {"instrument": "NVDA", "mid_signal": 18983, "gamma_signal": -10366, "vega_signal": -11472, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460785000}, {"instrument": "NVDA", "mid_signal": 257367, "gamma_signal": -33497, "vega_signal": 24473, "option_type": "C", "stock_price": 179.23, "utc_time": 1774460790000}, {"instrument": "NVDA", "mid_signal": -11954, "gamma_signal": 7074, "vega_signal": 5108, "option_type": "P", "stock_price": 179.225, "utc_time": 1774460790000}, {"instrument": "NVDA", "mid_signal": 107084, "gamma_signal": 62981, "vega_signal": -8740, "option_type": "C", "stock_price": 179.27, "utc_time": 1774460795000}, {"instrument": "NVDA", "mid_signal": 425010, "gamma_signal": -86847, "vega_signal": -62944, "option_type": "P", "stock_price": 179.27, "utc_time": 1774460795000}, {"instrument": "NVDA", "mid_signal": 381496, "gamma_signal": 308, "vega_signal": 128869, "option_type": "C", "stock_price": 179.25, "utc_time": 1774460800000}, {"instrument": "NVDA", "mid_signal": -3189, "gamma_signal": -6211, "vega_signal": 5005, "option_type": "P", "stock_price": 179.25, "utc_time": 1774460800000}, {"instrument": "NVDA", "mid_signal": -178877, "gamma_signal": -9574, "vega_signal": -355013, "option_type": "C", "stock_price": 179.26, "utc_time": 1774460805000}, {"instrument": "NVDA", "mid_signal": -10207, "gamma_signal": 1735, "vega_signal": 468, "option_type": "P", "stock_price": 179.26, "utc_time": 1774460805000}, {"instrument": "NVDA", "mid_signal": -40575, "gamma_signal": -5778, "vega_signal": -22541, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460810000}, {"instrument": "NVDA", "mid_signal": 183634, "gamma_signal": -17634, "vega_signal": -24413, "option_type": "P", "stock_price": 179.28, "utc_time": 1774460810000}, {"instrument": "NVDA", "mid_signal": 427, "gamma_signal": 49129, "vega_signal": -18620, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460815000}, {"instrument": "NVDA", "mid_signal": -4225, "gamma_signal": 4528, "vega_signal": -3218, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460815000}, {"instrument": "NVDA", "mid_signal": 142473, "gamma_signal": 38103, "vega_signal": 20580, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460820000}, {"instrument": "NVDA", "mid_signal": 10038, "gamma_signal": -96428, "vega_signal": 1222, "option_type": "P", "stock_price": 179.27, "utc_time": 1774460820000}, {"instrument": "NVDA", "mid_signal": 19747, "gamma_signal": -3164, "vega_signal": 8830, "option_type": "C", "stock_price": 179.29, "utc_time": 1774460825000}, {"instrument": "NVDA", "mid_signal": 134403, "gamma_signal": -154740, "vega_signal": -5314, "option_type": "P", "stock_price": 179.27, "utc_time": 1774460825000}, {"instrument": "NVDA", "mid_signal": 191096, "gamma_signal": 52839, "vega_signal": 10628, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460830000}, {"instrument": "NVDA", "mid_signal": 261607, "gamma_signal": -30362, "vega_signal": -78441, "option_type": "P", "stock_price": 179.27, "utc_time": 1774460830000}, {"instrument": "NVDA", "mid_signal": 199832, "gamma_signal": 173724, "vega_signal": 34879, "option_type": "C", "stock_price": 179.31, "utc_time": 1774460835000}, {"instrument": "NVDA", "mid_signal": -14669, "gamma_signal": 5854, "vega_signal": 3860, "option_type": "P", "stock_price": 179.31, "utc_time": 1774460835000}, {"instrument": "NVDA", "mid_signal": -212363, "gamma_signal": -6275, "vega_signal": -82181, "option_type": "C", "stock_price": 179.29, "utc_time": 1774460840000}, {"instrument": "NVDA", "mid_signal": 124638, "gamma_signal": -38858, "vega_signal": -14350, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460840000}, {"instrument": "NVDA", "mid_signal": 35089, "gamma_signal": 34930, "vega_signal": 10433, "option_type": "C", "stock_price": 179.29, "utc_time": 1774460845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460845000}, {"instrument": "NVDA", "mid_signal": -451177, "gamma_signal": -369047, "vega_signal": -40878, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460850000}, {"instrument": "NVDA", "mid_signal": -146875, "gamma_signal": 64671, "vega_signal": -24373, "option_type": "P", "stock_price": 179.22, "utc_time": 1774460850000}, {"instrument": "NVDA", "mid_signal": -121222, "gamma_signal": -18180, "vega_signal": 9189, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460855000}, {"instrument": "NVDA", "mid_signal": 292848, "gamma_signal": 8804, "vega_signal": -71768, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460855000}, {"instrument": "NVDA", "mid_signal": 132319, "gamma_signal": 129813, "vega_signal": 49964, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460860000}, {"instrument": "NVDA", "mid_signal": 112021, "gamma_signal": -40225, "vega_signal": -37403, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460860000}, {"instrument": "NVDA", "mid_signal": -123332, "gamma_signal": -10126, "vega_signal": -70655, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460865000}, {"instrument": "NVDA", "mid_signal": -207382, "gamma_signal": 68845, "vega_signal": 5731, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460865000}, {"instrument": "NVDA", "mid_signal": 5672, "gamma_signal": -1319, "vega_signal": -17846, "option_type": "C", "stock_price": 179.22, "utc_time": 1774460870000}, {"instrument": "NVDA", "mid_signal": 16023, "gamma_signal": -26003, "vega_signal": 3416, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460870000}, {"instrument": "NVDA", "mid_signal": -21200, "gamma_signal": -29017, "vega_signal": -4650, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460875000}, {"instrument": "NVDA", "mid_signal": 158862, "gamma_signal": 8898, "vega_signal": -2122, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460875000}, {"instrument": "NVDA", "mid_signal": 52742, "gamma_signal": 36300, "vega_signal": 4746, "option_type": "C", "stock_price": 179.26, "utc_time": 1774460880000}, {"instrument": "NVDA", "mid_signal": -174021, "gamma_signal": 91770, "vega_signal": 3525, "option_type": "P", "stock_price": 179.26, "utc_time": 1774460880000}, {"instrument": "NVDA", "mid_signal": 46126, "gamma_signal": -878, "vega_signal": 7691, "option_type": "C", "stock_price": 179.25, "utc_time": 1774460885000}, {"instrument": "NVDA", "mid_signal": 24485, "gamma_signal": -57394, "vega_signal": 1138, "option_type": "P", "stock_price": 179.25, "utc_time": 1774460885000}, {"instrument": "NVDA", "mid_signal": -406900, "gamma_signal": -32461, "vega_signal": -508921, "option_type": "C", "stock_price": 179.22, "utc_time": 1774460890000}, {"instrument": "NVDA", "mid_signal": -36205, "gamma_signal": 46331, "vega_signal": 2194, "option_type": "P", "stock_price": 179.22, "utc_time": 1774460890000}, {"instrument": "NVDA", "mid_signal": -66398, "gamma_signal": -106014, "vega_signal": -28379, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460895000}, {"instrument": "NVDA", "mid_signal": -30828, "gamma_signal": 6628, "vega_signal": 4496, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460895000}, {"instrument": "NVDA", "mid_signal": -190319, "gamma_signal": -8609, "vega_signal": -239010, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460900000}, {"instrument": "NVDA", "mid_signal": -65262, "gamma_signal": 66473, "vega_signal": 2262, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460900000}, {"instrument": "NVDA", "mid_signal": -567433, "gamma_signal": -141088, "vega_signal": -166786, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460905000}, {"instrument": "NVDA", "mid_signal": -89812, "gamma_signal": 7865, "vega_signal": 16693, "option_type": "P", "stock_price": 179.14, "utc_time": 1774460905000}, {"instrument": "NVDA", "mid_signal": -90728, "gamma_signal": -18691, "vega_signal": -20493, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460910000}, {"instrument": "NVDA", "mid_signal": -147980, "gamma_signal": 19744, "vega_signal": 19546, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460910000}, {"instrument": "NVDA", "mid_signal": -230925, "gamma_signal": -16836, "vega_signal": -193285, "option_type": "C", "stock_price": 179.09, "utc_time": 1774460915000}, {"instrument": "NVDA", "mid_signal": 3721, "gamma_signal": 8629, "vega_signal": 8309, "option_type": "P", "stock_price": 179.1, "utc_time": 1774460915000}, {"instrument": "NVDA", "mid_signal": -459697, "gamma_signal": -110021, "vega_signal": -460129, "option_type": "C", "stock_price": 179.09, "utc_time": 1774460920000}, {"instrument": "NVDA", "mid_signal": 230556, "gamma_signal": -4000, "vega_signal": 20221, "option_type": "P", "stock_price": 179.09, "utc_time": 1774460920000}, {"instrument": "NVDA", "mid_signal": -68757, "gamma_signal": -226842, "vega_signal": 17840, "option_type": "C", "stock_price": 179.1, "utc_time": 1774460925000}, {"instrument": "NVDA", "mid_signal": -216604, "gamma_signal": 31847, "vega_signal": -115506, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460925000}, {"instrument": "NVDA", "mid_signal": -309481, "gamma_signal": 21617, "vega_signal": -237154, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460930000}, {"instrument": "NVDA", "mid_signal": -29276, "gamma_signal": 9241, "vega_signal": -77114, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460930000}, {"instrument": "NVDA", "mid_signal": -8093, "gamma_signal": -13466, "vega_signal": -25836, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460935000}, {"instrument": "NVDA", "mid_signal": -49361, "gamma_signal": 11357, "vega_signal": 8134, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460935000}, {"instrument": "NVDA", "mid_signal": 76710, "gamma_signal": 11572, "vega_signal": 9270, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460940000}, {"instrument": "NVDA", "mid_signal": -106158, "gamma_signal": 8500, "vega_signal": 7225, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460940000}, {"instrument": "NVDA", "mid_signal": -200093, "gamma_signal": -1990, "vega_signal": -15633, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460945000}, {"instrument": "NVDA", "mid_signal": 147395, "gamma_signal": -32779, "vega_signal": -8833, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460945000}, {"instrument": "NVDA", "mid_signal": 19321, "gamma_signal": 196, "vega_signal": 16992, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460950000}, {"instrument": "NVDA", "mid_signal": 5434, "gamma_signal": -7469, "vega_signal": 722, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460950000}, {"instrument": "NVDA", "mid_signal": -10143, "gamma_signal": 1273, "vega_signal": -1126, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460955000}, {"instrument": "NVDA", "mid_signal": -3780, "gamma_signal": 1456, "vega_signal": -871, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460955000}, {"instrument": "NVDA", "mid_signal": -1597, "gamma_signal": 11232, "vega_signal": 14101, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460960000}, {"instrument": "NVDA", "mid_signal": -24274, "gamma_signal": 5621, "vega_signal": 8082, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460960000}, {"instrument": "NVDA", "mid_signal": 234896, "gamma_signal": 23676, "vega_signal": 8569, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460965000}, {"instrument": "NVDA", "mid_signal": 884, "gamma_signal": -146, "vega_signal": -488, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460965000}, {"instrument": "NVDA", "mid_signal": 1287720, "gamma_signal": 166365, "vega_signal": 219864, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460970000}, {"instrument": "NVDA", "mid_signal": -18075943, "gamma_signal": 3021157, "vega_signal": 4660432, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460970000}, {"instrument": "NVDA", "mid_signal": -84127, "gamma_signal": -20051, "vega_signal": -4724, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460975000}, {"instrument": "NVDA", "mid_signal": -22055, "gamma_signal": 5199, "vega_signal": 11161, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460975000}, {"instrument": "NVDA", "mid_signal": -158829, "gamma_signal": -2155, "vega_signal": -80527, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460980000}, {"instrument": "NVDA", "mid_signal": -92832, "gamma_signal": 33218, "vega_signal": 3751, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460980000}, {"instrument": "NVDA", "mid_signal": -340274, "gamma_signal": -233979, "vega_signal": -29904, "option_type": "C", "stock_price": 179.12, "utc_time": 1774460985000}, {"instrument": "NVDA", "mid_signal": 209722, "gamma_signal": -11540, "vega_signal": -13858, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460985000}, {"instrument": "NVDA", "mid_signal": -47613, "gamma_signal": -62473, "vega_signal": 8500, "option_type": "C", "stock_price": 179.09, "utc_time": 1774460990000}, {"instrument": "NVDA", "mid_signal": -38365, "gamma_signal": 11488, "vega_signal": 5305, "option_type": "P", "stock_price": 179.09, "utc_time": 1774460990000}, {"instrument": "NVDA", "mid_signal": 82221, "gamma_signal": 62041, "vega_signal": 17385, "option_type": "C", "stock_price": 179.08, "utc_time": 1774460995000}, {"instrument": "NVDA", "mid_signal": -5280, "gamma_signal": 16410, "vega_signal": -295, "option_type": "P", "stock_price": 179.09, "utc_time": 1774460995000}, {"instrument": "NVDA", "mid_signal": 3623, "gamma_signal": 1519, "vega_signal": -4586, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461000000}, {"instrument": "NVDA", "mid_signal": -33915, "gamma_signal": 16486, "vega_signal": 8337, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461000000}, {"instrument": "NVDA", "mid_signal": -390082, "gamma_signal": -581851, "vega_signal": 38380, "option_type": "C", "stock_price": 179.05, "utc_time": 1774461005000}, {"instrument": "NVDA", "mid_signal": 404930, "gamma_signal": -49395, "vega_signal": -66766, "option_type": "P", "stock_price": 179.05, "utc_time": 1774461005000}, {"instrument": "NVDA", "mid_signal": -78932, "gamma_signal": -84967, "vega_signal": 7207, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461010000}, {"instrument": "NVDA", "mid_signal": -262809, "gamma_signal": 66709, "vega_signal": 173849, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461010000}, {"instrument": "NVDA", "mid_signal": -39437, "gamma_signal": -15935, "vega_signal": 254439, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461015000}, {"instrument": "NVDA", "mid_signal": 26661, "gamma_signal": -5135, "vega_signal": -3847, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461015000}, {"instrument": "NVDA", "mid_signal": -1181693, "gamma_signal": -454688, "vega_signal": -264864, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461020000}, {"instrument": "NVDA", "mid_signal": -43754, "gamma_signal": 8279, "vega_signal": 7468, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461020000}, {"instrument": "NVDA", "mid_signal": -153192, "gamma_signal": -161198, "vega_signal": 7935, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461025000}, {"instrument": "NVDA", "mid_signal": 45104, "gamma_signal": 32580, "vega_signal": -9010, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461025000}, {"instrument": "NVDA", "mid_signal": 26859, "gamma_signal": 3355, "vega_signal": 6368, "option_type": "C", "stock_price": 178.99, "utc_time": 1774461030000}, {"instrument": "NVDA", "mid_signal": -25711, "gamma_signal": 44806, "vega_signal": 8660, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461030000}, {"instrument": "NVDA", "mid_signal": 174176, "gamma_signal": 77960, "vega_signal": 102986, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461035000}, {"instrument": "NVDA", "mid_signal": -790531, "gamma_signal": 76337, "vega_signal": 553492, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461035000}, {"instrument": "NVDA", "mid_signal": -65944, "gamma_signal": -47882, "vega_signal": -6153, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461040000}, {"instrument": "NVDA", "mid_signal": -1934393, "gamma_signal": 568681, "vega_signal": 93609, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461040000}, {"instrument": "NVDA", "mid_signal": 152384, "gamma_signal": 211302, "vega_signal": 16789, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461045000}, {"instrument": "NVDA", "mid_signal": 456366, "gamma_signal": -133154, "vega_signal": 6930, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461045000}, {"instrument": "NVDA", "mid_signal": 35692, "gamma_signal": 49538, "vega_signal": 4759, "option_type": "C", "stock_price": 179, "utc_time": 1774461050000}, {"instrument": "NVDA", "mid_signal": -38808, "gamma_signal": 7904, "vega_signal": 5318, "option_type": "P", "stock_price": 179, "utc_time": 1774461050000}, {"instrument": "NVDA", "mid_signal": -12470, "gamma_signal": -14331, "vega_signal": -61733, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461055000}, {"instrument": "NVDA", "mid_signal": -173593, "gamma_signal": 54407, "vega_signal": 6683, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461055000}, {"instrument": "NVDA", "mid_signal": 86315, "gamma_signal": 112841, "vega_signal": 22880, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461060000}, {"instrument": "NVDA", "mid_signal": 144190, "gamma_signal": 45696, "vega_signal": 3287, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461060000}, {"instrument": "NVDA", "mid_signal": -665, "gamma_signal": 629, "vega_signal": -5354, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461065000}, {"instrument": "NVDA", "mid_signal": 118103, "gamma_signal": 78386, "vega_signal": -2111, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461065000}, {"instrument": "NVDA", "mid_signal": 370743, "gamma_signal": 37182, "vega_signal": 219368, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461070000}, {"instrument": "NVDA", "mid_signal": 52901, "gamma_signal": -2686, "vega_signal": -6484, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461070000}, {"instrument": "NVDA", "mid_signal": 23200, "gamma_signal": 8762, "vega_signal": -7063, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461075000}, {"instrument": "NVDA", "mid_signal": 481928, "gamma_signal": -128706, "vega_signal": 10838, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461075000}, {"instrument": "NVDA", "mid_signal": 16791, "gamma_signal": 17689, "vega_signal": -8674, "option_type": "C", "stock_price": 178.985, "utc_time": 1774461080000}, {"instrument": "NVDA", "mid_signal": -19034, "gamma_signal": 2910, "vega_signal": 66090, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461080000}, {"instrument": "NVDA", "mid_signal": 151938, "gamma_signal": -3583, "vega_signal": 76841, "option_type": "C", "stock_price": 179, "utc_time": 1774461085000}, {"instrument": "NVDA", "mid_signal": -179363, "gamma_signal": -2301, "vega_signal": 2483, "option_type": "P", "stock_price": 179, "utc_time": 1774461085000}, {"instrument": "NVDA", "mid_signal": 57029, "gamma_signal": 100063, "vega_signal": -433, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461090000}, {"instrument": "NVDA", "mid_signal": -166980, "gamma_signal": 262154, "vega_signal": 5242, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461090000}, {"instrument": "NVDA", "mid_signal": 219777, "gamma_signal": 18964, "vega_signal": 59439, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461095000}, {"instrument": "NVDA", "mid_signal": -26282, "gamma_signal": 40831, "vega_signal": 1300, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461095000}, {"instrument": "NVDA", "mid_signal": 767953, "gamma_signal": 144018, "vega_signal": 106773, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461100000}, {"instrument": "NVDA", "mid_signal": -128033, "gamma_signal": 15847, "vega_signal": 95412, "option_type": "P", "stock_price": 178.92, "utc_time": 1774461100000}, {"instrument": "NVDA", "mid_signal": -34641, "gamma_signal": 525, "vega_signal": -6827, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461105000}, {"instrument": "NVDA", "mid_signal": 3081, "gamma_signal": 4546, "vega_signal": -104, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461105000}, {"instrument": "NVDA", "mid_signal": -105065, "gamma_signal": -6299, "vega_signal": -34867, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461110000}, {"instrument": "NVDA", "mid_signal": -67901, "gamma_signal": 4019, "vega_signal": 611, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461110000}, {"instrument": "NVDA", "mid_signal": 470373, "gamma_signal": 419752, "vega_signal": 327482, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461115000}, {"instrument": "NVDA", "mid_signal": -146703, "gamma_signal": -10534, "vega_signal": 1365, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461115000}, {"instrument": "NVDA", "mid_signal": 2806879, "gamma_signal": 758186, "vega_signal": 11033, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461120000}, {"instrument": "NVDA", "mid_signal": 1229033, "gamma_signal": -751952, "vega_signal": -281063, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461120000}, {"instrument": "NVDA", "mid_signal": -122707, "gamma_signal": -35966, "vega_signal": -23111, "option_type": "C", "stock_price": 179.045, "utc_time": 1774461125000}, {"instrument": "NVDA", "mid_signal": -9853, "gamma_signal": 26787, "vega_signal": 10696, "option_type": "P", "stock_price": 179.045, "utc_time": 1774461125000}, {"instrument": "NVDA", "mid_signal": -89902, "gamma_signal": -35948, "vega_signal": -36584, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461130000}, {"instrument": "NVDA", "mid_signal": -9234, "gamma_signal": 1668, "vega_signal": -1459, "option_type": "P", "stock_price": 179.025, "utc_time": 1774461130000}, {"instrument": "NVDA", "mid_signal": -11809, "gamma_signal": 687, "vega_signal": -24192, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461135000}, {"instrument": "NVDA", "mid_signal": 49897, "gamma_signal": -19129, "vega_signal": 5489, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461135000}, {"instrument": "NVDA", "mid_signal": -2606, "gamma_signal": -4530, "vega_signal": 160, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461140000}, {"instrument": "NVDA", "mid_signal": -193893, "gamma_signal": 20514, "vega_signal": 2606, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461140000}, {"instrument": "NVDA", "mid_signal": -8228, "gamma_signal": -9286, "vega_signal": -1893, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461145000}, {"instrument": "NVDA", "mid_signal": 111803, "gamma_signal": -13024, "vega_signal": -19844, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461145000}, {"instrument": "NVDA", "mid_signal": -65788, "gamma_signal": -6520, "vega_signal": -1710, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461150000}, {"instrument": "NVDA", "mid_signal": -248444, "gamma_signal": 6324, "vega_signal": 404345, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461150000}, {"instrument": "NVDA", "mid_signal": 54246, "gamma_signal": 102751, "vega_signal": -12367, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461155000}, {"instrument": "NVDA", "mid_signal": -433606, "gamma_signal": 122755, "vega_signal": -13228, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461155000}, {"instrument": "NVDA", "mid_signal": -1799, "gamma_signal": -4287, "vega_signal": -739, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461160000}, {"instrument": "NVDA", "mid_signal": 8714, "gamma_signal": 457, "vega_signal": 2234, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461160000}, {"instrument": "NVDA", "mid_signal": 793039, "gamma_signal": 1166360, "vega_signal": 31031, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461165000}, {"instrument": "NVDA", "mid_signal": -4973, "gamma_signal": 4935, "vega_signal": 852, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461165000}, {"instrument": "NVDA", "mid_signal": 10286, "gamma_signal": 2785, "vega_signal": -2093, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461170000}, {"instrument": "NVDA", "mid_signal": -7371, "gamma_signal": 12030, "vega_signal": 380, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461170000}, {"instrument": "NVDA", "mid_signal": 186392, "gamma_signal": 86897, "vega_signal": -99560, "option_type": "C", "stock_price": 178.925, "utc_time": 1774461175000}, {"instrument": "NVDA", "mid_signal": -183911, "gamma_signal": 51992, "vega_signal": -669, "option_type": "P", "stock_price": 178.925, "utc_time": 1774461175000}, {"instrument": "NVDA", "mid_signal": 73779, "gamma_signal": -1793, "vega_signal": 62609, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461180000}, {"instrument": "NVDA", "mid_signal": -9703, "gamma_signal": 20326, "vega_signal": 2979, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461180000}, {"instrument": "NVDA", "mid_signal": 129779, "gamma_signal": -34426, "vega_signal": 41670, "option_type": "C", "stock_price": 178.885, "utc_time": 1774461185000}, {"instrument": "NVDA", "mid_signal": -1111665, "gamma_signal": 459924, "vega_signal": -476729, "option_type": "P", "stock_price": 178.885, "utc_time": 1774461185000}, {"instrument": "NVDA", "mid_signal": -386784, "gamma_signal": -221422, "vega_signal": -61824, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461190000}, {"instrument": "NVDA", "mid_signal": -359043, "gamma_signal": 158100, "vega_signal": 44689, "option_type": "P", "stock_price": 178.84, "utc_time": 1774461190000}, {"instrument": "NVDA", "mid_signal": 84246, "gamma_signal": 3601, "vega_signal": 40878, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461195000}, {"instrument": "NVDA", "mid_signal": -54816, "gamma_signal": 239094, "vega_signal": -158, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461195000}, {"instrument": "NVDA", "mid_signal": -316746, "gamma_signal": 29371, "vega_signal": -167313, "option_type": "C", "stock_price": 178.83, "utc_time": 1774461200000}, {"instrument": "NVDA", "mid_signal": -265048, "gamma_signal": 51561, "vega_signal": 149046, "option_type": "P", "stock_price": 178.82, "utc_time": 1774461200000}, {"instrument": "NVDA", "mid_signal": -2871, "gamma_signal": -390, "vega_signal": -1262, "option_type": "C", "stock_price": 178.82, "utc_time": 1774461205000}, {"instrument": "NVDA", "mid_signal": -34490, "gamma_signal": 38295, "vega_signal": -5757, "option_type": "P", "stock_price": 178.82, "utc_time": 1774461205000}, {"instrument": "NVDA", "mid_signal": -832398, "gamma_signal": -361995, "vega_signal": -113198, "option_type": "C", "stock_price": 178.82, "utc_time": 1774461210000}, {"instrument": "NVDA", "mid_signal": -362437, "gamma_signal": 204455, "vega_signal": -7339, "option_type": "P", "stock_price": 178.82, "utc_time": 1774461210000}, {"instrument": "NVDA", "mid_signal": -2125603, "gamma_signal": -71772, "vega_signal": -88956, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461215000}, {"instrument": "NVDA", "mid_signal": 173189, "gamma_signal": -18628, "vega_signal": -36398, "option_type": "P", "stock_price": 178.86, "utc_time": 1774461215000}, {"instrument": "NVDA", "mid_signal": 3929, "gamma_signal": 9356, "vega_signal": 11571, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461220000}, {"instrument": "NVDA", "mid_signal": -48886, "gamma_signal": 24911, "vega_signal": 4791, "option_type": "P", "stock_price": 178.86, "utc_time": 1774461220000}, {"instrument": "NVDA", "mid_signal": 254441, "gamma_signal": 441985, "vega_signal": -478, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461225000}, {"instrument": "NVDA", "mid_signal": -114123, "gamma_signal": 30552, "vega_signal": 10869, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461225000}, {"instrument": "NVDA", "mid_signal": -61652, "gamma_signal": -12093, "vega_signal": -23882, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461230000}, {"instrument": "NVDA", "mid_signal": -162482, "gamma_signal": 72380, "vega_signal": -141957, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461230000}, {"instrument": "NVDA", "mid_signal": 37417, "gamma_signal": 8868, "vega_signal": -2331, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461235000}, {"instrument": "NVDA", "mid_signal": -19549, "gamma_signal": -88956, "vega_signal": 38487, "option_type": "P", "stock_price": 178.92, "utc_time": 1774461235000}, {"instrument": "NVDA", "mid_signal": -33036, "gamma_signal": -4906, "vega_signal": -1128, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461240000}, {"instrument": "NVDA", "mid_signal": 580927, "gamma_signal": -110166, "vega_signal": -184936, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461240000}, {"instrument": "NVDA", "mid_signal": 23501, "gamma_signal": 8635, "vega_signal": 9780, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461245000}, {"instrument": "NVDA", "mid_signal": -174098, "gamma_signal": 41703, "vega_signal": 4436, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461245000}, {"instrument": "NVDA", "mid_signal": 217032, "gamma_signal": 447766, "vega_signal": 22384, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461250000}, {"instrument": "NVDA", "mid_signal": -36704, "gamma_signal": 9078, "vega_signal": 1103, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461250000}, {"instrument": "NVDA", "mid_signal": 44266, "gamma_signal": -24651, "vega_signal": 107140, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461255000}, {"instrument": "NVDA", "mid_signal": -10572, "gamma_signal": 1591, "vega_signal": 941, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461255000}, {"instrument": "NVDA", "mid_signal": -899995, "gamma_signal": -164360, "vega_signal": -92116, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461260000}, {"instrument": "NVDA", "mid_signal": -1605495, "gamma_signal": 503970, "vega_signal": 16217, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461260000}, {"instrument": "NVDA", "mid_signal": -345480, "gamma_signal": -61461, "vega_signal": -40964, "option_type": "C", "stock_price": 178.895, "utc_time": 1774461265000}, {"instrument": "NVDA", "mid_signal": 7715, "gamma_signal": 781, "vega_signal": -17810, "option_type": "P", "stock_price": 178.895, "utc_time": 1774461265000}, {"instrument": "NVDA", "mid_signal": 96743, "gamma_signal": -387007, "vega_signal": 235520, "option_type": "C", "stock_price": 178.865, "utc_time": 1774461270000}, {"instrument": "NVDA", "mid_signal": -51143, "gamma_signal": 46074, "vega_signal": 6723, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461270000}, {"instrument": "NVDA", "mid_signal": 96050, "gamma_signal": 14427, "vega_signal": 5895, "option_type": "C", "stock_price": 178.85, "utc_time": 1774461275000}, {"instrument": "NVDA", "mid_signal": -318361, "gamma_signal": 47685, "vega_signal": 26608, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461275000}, {"instrument": "NVDA", "mid_signal": -32719, "gamma_signal": -157, "vega_signal": -10233, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461280000}, {"instrument": "NVDA", "mid_signal": -22670, "gamma_signal": 4405, "vega_signal": 6138, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461280000}, {"instrument": "NVDA", "mid_signal": -191169, "gamma_signal": -14689, "vega_signal": -61600, "option_type": "C", "stock_price": 178.82, "utc_time": 1774461285000}, {"instrument": "NVDA", "mid_signal": -480230, "gamma_signal": 117401, "vega_signal": 30657, "option_type": "P", "stock_price": 178.81, "utc_time": 1774461285000}, {"instrument": "NVDA", "mid_signal": -6471, "gamma_signal": -6162, "vega_signal": -1262, "option_type": "C", "stock_price": 178.83, "utc_time": 1774461290000}, {"instrument": "NVDA", "mid_signal": -300493, "gamma_signal": 105800, "vega_signal": 17427, "option_type": "P", "stock_price": 178.81, "utc_time": 1774461290000}, {"instrument": "NVDA", "mid_signal": 296792, "gamma_signal": 78323, "vega_signal": 61780, "option_type": "C", "stock_price": 178.83, "utc_time": 1774461295000}, {"instrument": "NVDA", "mid_signal": -31648, "gamma_signal": 3554, "vega_signal": 29030, "option_type": "P", "stock_price": 178.84, "utc_time": 1774461295000}, {"instrument": "NVDA", "mid_signal": 29897, "gamma_signal": -22864, "vega_signal": 7032, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461300000}, {"instrument": "NVDA", "mid_signal": 139432, "gamma_signal": -156210, "vega_signal": 3361, "option_type": "P", "stock_price": 178.84, "utc_time": 1774461300000}, {"instrument": "NVDA", "mid_signal": -7883, "gamma_signal": -7841, "vega_signal": -8265, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461305000}, {"instrument": "NVDA", "mid_signal": 170312, "gamma_signal": -8385, "vega_signal": -154685, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461305000}, {"instrument": "NVDA", "mid_signal": -248, "gamma_signal": -111, "vega_signal": -93, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461310000}, {"instrument": "NVDA", "mid_signal": -227903, "gamma_signal": 74222, "vega_signal": 2488, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461310000}, {"instrument": "NVDA", "mid_signal": -17191, "gamma_signal": -6643, "vega_signal": -4289, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461315000}, {"instrument": "NVDA", "mid_signal": 726271, "gamma_signal": -91967, "vega_signal": -352357, "option_type": "P", "stock_price": 178.86, "utc_time": 1774461315000}, {"instrument": "NVDA", "mid_signal": -71616, "gamma_signal": 2104, "vega_signal": -93822, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461320000}, {"instrument": "NVDA", "mid_signal": 131483, "gamma_signal": -157280, "vega_signal": -6308, "option_type": "P", "stock_price": 178.86, "utc_time": 1774461320000}, {"instrument": "NVDA", "mid_signal": -183351, "gamma_signal": -48101, "vega_signal": -49960, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461325000}, {"instrument": "NVDA", "mid_signal": 26736, "gamma_signal": -24818, "vega_signal": -3261, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461325000}, {"instrument": "NVDA", "mid_signal": -28324, "gamma_signal": 20011, "vega_signal": -28594, "option_type": "C", "stock_price": 178.88, "utc_time": 1774461330000}, {"instrument": "NVDA", "mid_signal": 13621, "gamma_signal": -3926, "vega_signal": -8462, "option_type": "P", "stock_price": 178.88, "utc_time": 1774461330000}, {"instrument": "NVDA", "mid_signal": 16744, "gamma_signal": -1496, "vega_signal": 17413, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461335000}, {"instrument": "NVDA", "mid_signal": 98451, "gamma_signal": -20528, "vega_signal": -12365, "option_type": "P", "stock_price": 178.88, "utc_time": 1774461335000}, {"instrument": "NVDA", "mid_signal": 7725, "gamma_signal": 9470, "vega_signal": -5202, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461340000}, {"instrument": "NVDA", "mid_signal": 143109, "gamma_signal": 13033, "vega_signal": -26191, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461340000}, {"instrument": "NVDA", "mid_signal": 1455081, "gamma_signal": 115335, "vega_signal": 911976, "option_type": "C", "stock_price": 178.905, "utc_time": 1774461345000}, {"instrument": "NVDA", "mid_signal": -6497, "gamma_signal": -19491, "vega_signal": 3951, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461345000}, {"instrument": "NVDA", "mid_signal": 79663, "gamma_signal": 18199, "vega_signal": 61506, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461350000}, {"instrument": "NVDA", "mid_signal": -482865, "gamma_signal": 62441, "vega_signal": 50214, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461350000}, {"instrument": "NVDA", "mid_signal": 303698, "gamma_signal": 170218, "vega_signal": 97327, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461355000}, {"instrument": "NVDA", "mid_signal": -612892, "gamma_signal": 154375, "vega_signal": 11835, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461355000}, {"instrument": "NVDA", "mid_signal": 185496, "gamma_signal": 90166, "vega_signal": 72456, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461360000}, {"instrument": "NVDA", "mid_signal": -304092, "gamma_signal": 51522, "vega_signal": 11430, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461360000}, {"instrument": "NVDA", "mid_signal": 5967, "gamma_signal": -29781, "vega_signal": 6050, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461365000}, {"instrument": "NVDA", "mid_signal": 298935, "gamma_signal": -150983, "vega_signal": -4976, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461365000}, {"instrument": "NVDA", "mid_signal": -25219, "gamma_signal": -7289, "vega_signal": 25538, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461370000}, {"instrument": "NVDA", "mid_signal": -63385, "gamma_signal": -21188, "vega_signal": -18739, "option_type": "C", "stock_price": 178.85, "utc_time": 1774461375000}, {"instrument": "NVDA", "mid_signal": 778, "gamma_signal": -2978, "vega_signal": 373, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461375000}, {"instrument": "NVDA", "mid_signal": 3772, "gamma_signal": 1197, "vega_signal": 699, "option_type": "C", "stock_price": 178.85, "utc_time": 1774461380000}, {"instrument": "NVDA", "mid_signal": -13421, "gamma_signal": 6696, "vega_signal": -3675, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461380000}, {"instrument": "NVDA", "mid_signal": 14697, "gamma_signal": -20496, "vega_signal": 30026, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461385000}, {"instrument": "NVDA", "mid_signal": 177709, "gamma_signal": -233321, "vega_signal": -11175, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461385000}, {"instrument": "NVDA", "mid_signal": 319363, "gamma_signal": 26435, "vega_signal": 282104, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461390000}, {"instrument": "NVDA", "mid_signal": 61187, "gamma_signal": -19059, "vega_signal": -13566, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461390000}, {"instrument": "NVDA", "mid_signal": 2831, "gamma_signal": 665, "vega_signal": 756, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461395000}, {"instrument": "NVDA", "mid_signal": 22451, "gamma_signal": -15375, "vega_signal": -13557, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461395000}, {"instrument": "NVDA", "mid_signal": 91945, "gamma_signal": 30482, "vega_signal": 13019, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461400000}, {"instrument": "NVDA", "mid_signal": -74159, "gamma_signal": 17500, "vega_signal": 13990, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461400000}, {"instrument": "NVDA", "mid_signal": 44404, "gamma_signal": 42544, "vega_signal": 18991, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461405000}, {"instrument": "NVDA", "mid_signal": 36976, "gamma_signal": 8895, "vega_signal": -59792, "option_type": "P", "stock_price": 178.92, "utc_time": 1774461405000}, {"instrument": "NVDA", "mid_signal": 386595, "gamma_signal": 93875, "vega_signal": 49431, "option_type": "C", "stock_price": 178.965, "utc_time": 1774461410000}, {"instrument": "NVDA", "mid_signal": 51086, "gamma_signal": -19266, "vega_signal": -4253, "option_type": "P", "stock_price": 178.965, "utc_time": 1774461410000}, {"instrument": "NVDA", "mid_signal": -290337, "gamma_signal": 15841, "vega_signal": -43451, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461415000}, {"instrument": "NVDA", "mid_signal": 111539, "gamma_signal": -21436, "vega_signal": -28370, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461415000}, {"instrument": "NVDA", "mid_signal": -87962, "gamma_signal": 17007, "vega_signal": -57737, "option_type": "C", "stock_price": 179.04, "utc_time": 1774461420000}, {"instrument": "NVDA", "mid_signal": -73497, "gamma_signal": 2074, "vega_signal": 21863, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461420000}, {"instrument": "NVDA", "mid_signal": 446539, "gamma_signal": 100875, "vega_signal": 106049, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461425000}, {"instrument": "NVDA", "mid_signal": 63261, "gamma_signal": -19428, "vega_signal": -562, "option_type": "P", "stock_price": 179.05, "utc_time": 1774461425000}, {"instrument": "NVDA", "mid_signal": 181710, "gamma_signal": 23903, "vega_signal": 83917, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461430000}, {"instrument": "NVDA", "mid_signal": 408524, "gamma_signal": -39406, "vega_signal": -170724, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461430000}, {"instrument": "NVDA", "mid_signal": 25318, "gamma_signal": 13693, "vega_signal": 5351, "option_type": "C", "stock_price": 179.075, "utc_time": 1774461435000}, {"instrument": "NVDA", "mid_signal": 69550, "gamma_signal": -26249, "vega_signal": -23119, "option_type": "P", "stock_price": 179.075, "utc_time": 1774461435000}, {"instrument": "NVDA", "mid_signal": -67277, "gamma_signal": -4583, "vega_signal": -94775, "option_type": "C", "stock_price": 179.11, "utc_time": 1774461440000}, {"instrument": "NVDA", "mid_signal": -2934, "gamma_signal": -3778, "vega_signal": -22682, "option_type": "P", "stock_price": 179.11, "utc_time": 1774461440000}, {"instrument": "NVDA", "mid_signal": 279159, "gamma_signal": 491663, "vega_signal": -154, "option_type": "C", "stock_price": 179.13, "utc_time": 1774461445000}, {"instrument": "NVDA", "mid_signal": 703069, "gamma_signal": -206222, "vega_signal": -144544, "option_type": "P", "stock_price": 179.13, "utc_time": 1774461445000}, {"instrument": "NVDA", "mid_signal": -75339, "gamma_signal": -19936, "vega_signal": -34687, "option_type": "C", "stock_price": 179.05, "utc_time": 1774461450000}, {"instrument": "NVDA", "mid_signal": -6888, "gamma_signal": 2428, "vega_signal": -7897, "option_type": "P", "stock_price": 179.05, "utc_time": 1774461450000}, {"instrument": "NVDA", "mid_signal": 10460, "gamma_signal": 6292, "vega_signal": 1435, "option_type": "C", "stock_price": 179.04, "utc_time": 1774461455000}, {"instrument": "NVDA", "mid_signal": -44829, "gamma_signal": 264851, "vega_signal": -205123, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461455000}, {"instrument": "NVDA", "mid_signal": -182564, "gamma_signal": 10588, "vega_signal": -291119, "option_type": "C", "stock_price": 179.06, "utc_time": 1774461460000}, {"instrument": "NVDA", "mid_signal": -7117, "gamma_signal": 607, "vega_signal": 5184, "option_type": "P", "stock_price": 179.06, "utc_time": 1774461460000}, {"instrument": "NVDA", "mid_signal": -85887, "gamma_signal": -6220, "vega_signal": -25092, "option_type": "C", "stock_price": 179.06, "utc_time": 1774461465000}, {"instrument": "NVDA", "mid_signal": 70243, "gamma_signal": 10795, "vega_signal": 26836, "option_type": "P", "stock_price": 179.06, "utc_time": 1774461465000}, {"instrument": "NVDA", "mid_signal": -3003, "gamma_signal": 44766, "vega_signal": -1102, "option_type": "C", "stock_price": 179.06, "utc_time": 1774461470000}, {"instrument": "NVDA", "mid_signal": 2482, "gamma_signal": -789, "vega_signal": 1061, "option_type": "P", "stock_price": 179.07, "utc_time": 1774461470000}, {"instrument": "NVDA", "mid_signal": 32781, "gamma_signal": 5856, "vega_signal": 43331, "option_type": "C", "stock_price": 179.07, "utc_time": 1774461475000}, {"instrument": "NVDA", "mid_signal": 3089282, "gamma_signal": -430205, "vega_signal": -472094, "option_type": "P", "stock_price": 179.07, "utc_time": 1774461475000}, {"instrument": "NVDA", "mid_signal": 81184, "gamma_signal": 16497, "vega_signal": -32372, "option_type": "C", "stock_price": 179.04, "utc_time": 1774461480000}, {"instrument": "NVDA", "mid_signal": 4381, "gamma_signal": -395, "vega_signal": -2114, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461480000}, {"instrument": "NVDA", "mid_signal": -6306, "gamma_signal": 6080, "vega_signal": 1361, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461485000}, {"instrument": "NVDA", "mid_signal": -6589, "gamma_signal": 1408, "vega_signal": 913, "option_type": "P", "stock_price": 179.035, "utc_time": 1774461485000}, {"instrument": "NVDA", "mid_signal": -110493, "gamma_signal": -37831, "vega_signal": -2243, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461490000}, {"instrument": "NVDA", "mid_signal": 31891, "gamma_signal": -9208, "vega_signal": -6534, "option_type": "P", "stock_price": 179, "utc_time": 1774461490000}, {"instrument": "NVDA", "mid_signal": -88954, "gamma_signal": -95669, "vega_signal": -29509, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461495000}, {"instrument": "NVDA", "mid_signal": 11778, "gamma_signal": -283, "vega_signal": -9425, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461495000}, {"instrument": "NVDA", "mid_signal": 15253, "gamma_signal": -476, "vega_signal": 9321, "option_type": "C", "stock_price": 179, "utc_time": 1774461500000}, {"instrument": "NVDA", "mid_signal": 18506, "gamma_signal": -5522, "vega_signal": -818, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461500000}, {"instrument": "NVDA", "mid_signal": -23914, "gamma_signal": -11307, "vega_signal": -5384, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461505000}, {"instrument": "NVDA", "mid_signal": 64542, "gamma_signal": 1022, "vega_signal": -32042, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461505000}, {"instrument": "NVDA", "mid_signal": 3790871, "gamma_signal": 670110, "vega_signal": 1291008, "option_type": "C", "stock_price": 179.22, "utc_time": 1774461510000}, {"instrument": "NVDA", "mid_signal": 2445862, "gamma_signal": -462415, "vega_signal": -1031904, "option_type": "P", "stock_price": 179.22, "utc_time": 1774461510000}, {"instrument": "NVDA", "mid_signal": 548303, "gamma_signal": -65271, "vega_signal": 166713, "option_type": "C", "stock_price": 179.12, "utc_time": 1774461515000}, {"instrument": "NVDA", "mid_signal": -25608, "gamma_signal": -42590, "vega_signal": 9718, "option_type": "P", "stock_price": 179.12, "utc_time": 1774461515000}, {"instrument": "NVDA", "mid_signal": -2036230, "gamma_signal": -94660, "vega_signal": -673967, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461520000}, {"instrument": "NVDA", "mid_signal": -642316, "gamma_signal": 97286, "vega_signal": 432984, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461520000}, {"instrument": "NVDA", "mid_signal": 172481, "gamma_signal": -18143, "vega_signal": 378709, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461525000}, {"instrument": "NVDA", "mid_signal": -271351, "gamma_signal": 34808, "vega_signal": 155465, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461525000}, {"instrument": "NVDA", "mid_signal": 100783, "gamma_signal": 10877, "vega_signal": 122740, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461530000}, {"instrument": "NVDA", "mid_signal": 441492, "gamma_signal": -127203, "vega_signal": -26334, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461530000}, {"instrument": "NVDA", "mid_signal": -585821, "gamma_signal": -10226, "vega_signal": -776891, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461535000}, {"instrument": "NVDA", "mid_signal": -15619, "gamma_signal": -30761, "vega_signal": -1581, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461535000}, {"instrument": "NVDA", "mid_signal": -395288, "gamma_signal": -17265, "vega_signal": -418915, "option_type": "C", "stock_price": 178.99, "utc_time": 1774461540000}, {"instrument": "NVDA", "mid_signal": -281869, "gamma_signal": 12549, "vega_signal": 47271, "option_type": "P", "stock_price": 178.985, "utc_time": 1774461540000}, {"instrument": "NVDA", "mid_signal": 1082453, "gamma_signal": 41095, "vega_signal": 1465906, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461545000}, {"instrument": "NVDA", "mid_signal": -15760, "gamma_signal": 4854, "vega_signal": 391, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461545000}, {"instrument": "NVDA", "mid_signal": 31686, "gamma_signal": 32578, "vega_signal": -5901, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461550000}, {"instrument": "NVDA", "mid_signal": 46063, "gamma_signal": -81675, "vega_signal": 12148, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461550000}, {"instrument": "NVDA", "mid_signal": 66022, "gamma_signal": 9567, "vega_signal": 35230, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461555000}, {"instrument": "NVDA", "mid_signal": -266532, "gamma_signal": 113847, "vega_signal": 34214, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461555000}, {"instrument": "NVDA", "mid_signal": 6693, "gamma_signal": 422, "vega_signal": 894, "option_type": "C", "stock_price": 179, "utc_time": 1774461560000}, {"instrument": "NVDA", "mid_signal": -340021, "gamma_signal": 72180, "vega_signal": -5905, "option_type": "P", "stock_price": 179, "utc_time": 1774461560000}, {"instrument": "NVDA", "mid_signal": 88652, "gamma_signal": -1706, "vega_signal": 6262, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461565000}, {"instrument": "NVDA", "mid_signal": -212038, "gamma_signal": 60834, "vega_signal": -892, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461565000}, {"instrument": "NVDA", "mid_signal": -422419, "gamma_signal": -522368, "vega_signal": -24010, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461570000}, {"instrument": "NVDA", "mid_signal": -285746, "gamma_signal": 80906, "vega_signal": 19689, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461570000}, {"instrument": "NVDA", "mid_signal": 12495, "gamma_signal": 563, "vega_signal": 8869, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461575000}, {"instrument": "NVDA", "mid_signal": 70852, "gamma_signal": -28427, "vega_signal": 88, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461575000}, {"instrument": "NVDA", "mid_signal": 14775, "gamma_signal": 9087, "vega_signal": -5814, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461580000}, {"instrument": "NVDA", "mid_signal": -238064, "gamma_signal": 93862, "vega_signal": -5155, "option_type": "P", "stock_price": 178.97, "utc_time": 1774461580000}, {"instrument": "NVDA", "mid_signal": 65869, "gamma_signal": 18214, "vega_signal": 12031, "option_type": "C", "stock_price": 179.005, "utc_time": 1774461585000}, {"instrument": "NVDA", "mid_signal": 67527, "gamma_signal": -7954, "vega_signal": -28809, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461585000}, {"instrument": "NVDA", "mid_signal": 67999, "gamma_signal": 19626, "vega_signal": 11430, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.005, "utc_time": 1774461590000}, {"instrument": "NVDA", "mid_signal": -2383, "gamma_signal": -1105, "vega_signal": -249, "option_type": "C", "stock_price": 179, "utc_time": 1774461595000}, {"instrument": "NVDA", "mid_signal": -76096, "gamma_signal": 17662, "vega_signal": 43088, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461595000}, {"instrument": "NVDA", "mid_signal": -10390, "gamma_signal": -5910, "vega_signal": -1065, "option_type": "C", "stock_price": 179, "utc_time": 1774461600000}, {"instrument": "NVDA", "mid_signal": 231, "gamma_signal": 1601, "vega_signal": -4446, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461600000}, {"instrument": "NVDA", "mid_signal": -495533, "gamma_signal": -819677, "vega_signal": -11701, "option_type": "C", "stock_price": 178.995, "utc_time": 1774461605000}, {"instrument": "NVDA", "mid_signal": -154486, "gamma_signal": 263582, "vega_signal": -3301, "option_type": "P", "stock_price": 178.995, "utc_time": 1774461605000}, {"instrument": "NVDA", "mid_signal": -58752, "gamma_signal": -28872, "vega_signal": 1584, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461610000}, {"instrument": "NVDA", "mid_signal": -340395, "gamma_signal": 10543, "vega_signal": 91705, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461610000}, {"instrument": "NVDA", "mid_signal": -12549, "gamma_signal": 1124, "vega_signal": 12762, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461615000}, {"instrument": "NVDA", "mid_signal": 1960, "gamma_signal": -2730, "vega_signal": -91, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461615000}, {"instrument": "NVDA", "mid_signal": -7477, "gamma_signal": -1543, "vega_signal": -945, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461620000}, {"instrument": "NVDA", "mid_signal": -6456, "gamma_signal": 3447, "vega_signal": -3042, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461620000}, {"instrument": "NVDA", "mid_signal": -684027, "gamma_signal": -154929, "vega_signal": -90643, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461625000}, {"instrument": "NVDA", "mid_signal": 3489, "gamma_signal": 2462, "vega_signal": -2421, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461625000}, {"instrument": "NVDA", "mid_signal": -9864, "gamma_signal": -28743, "vega_signal": 3648, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461630000}, {"instrument": "NVDA", "mid_signal": 96221, "gamma_signal": 2552, "vega_signal": -153650, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461630000}, {"instrument": "NVDA", "mid_signal": -27656, "gamma_signal": 72267, "vega_signal": 1782, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461635000}, {"instrument": "NVDA", "mid_signal": 32779, "gamma_signal": -74, "vega_signal": -16292, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461635000}, {"instrument": "NVDA", "mid_signal": -51969, "gamma_signal": -29481, "vega_signal": -27120, "option_type": "C", "stock_price": 178.905, "utc_time": 1774461640000}, {"instrument": "NVDA", "mid_signal": -149561, "gamma_signal": 4749, "vega_signal": -20227, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461640000}, {"instrument": "NVDA", "mid_signal": 4434, "gamma_signal": -17505, "vega_signal": 43947, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461645000}, {"instrument": "NVDA", "mid_signal": -1646, "gamma_signal": 2090, "vega_signal": 39404, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461645000}, {"instrument": "NVDA", "mid_signal": -47972, "gamma_signal": 5660, "vega_signal": -54674, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461650000}, {"instrument": "NVDA", "mid_signal": 220369, "gamma_signal": -50284, "vega_signal": -9440, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461650000}, {"instrument": "NVDA", "mid_signal": 318622, "gamma_signal": 36706, "vega_signal": 182069, "option_type": "C", "stock_price": 179, "utc_time": 1774461655000}, {"instrument": "NVDA", "mid_signal": 110576, "gamma_signal": -38720, "vega_signal": -39901, "option_type": "P", "stock_price": 179, "utc_time": 1774461655000}, {"instrument": "NVDA", "mid_signal": 27855, "gamma_signal": 43786, "vega_signal": 1508, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461660000}, {"instrument": "NVDA", "mid_signal": -184553, "gamma_signal": 5721, "vega_signal": 1819, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461660000}, {"instrument": "NVDA", "mid_signal": 68366, "gamma_signal": 5036, "vega_signal": 19709, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461665000}, {"instrument": "NVDA", "mid_signal": 63787, "gamma_signal": -62458, "vega_signal": -3892, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461665000}, {"instrument": "NVDA", "mid_signal": 2050, "gamma_signal": 42529, "vega_signal": -86950, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461670000}, {"instrument": "NVDA", "mid_signal": -34376, "gamma_signal": 6259, "vega_signal": 6308, "option_type": "P", "stock_price": 178.965, "utc_time": 1774461670000}, {"instrument": "NVDA", "mid_signal": 3045, "gamma_signal": 17555, "vega_signal": -5646, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461675000}, {"instrument": "NVDA", "mid_signal": -291452, "gamma_signal": 72665, "vega_signal": 1738, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461675000}, {"instrument": "NVDA", "mid_signal": 85152, "gamma_signal": -58925, "vega_signal": -5111, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461680000}, {"instrument": "NVDA", "mid_signal": -855022, "gamma_signal": 236768, "vega_signal": 10280, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461680000}, {"instrument": "NVDA", "mid_signal": 901, "gamma_signal": 101969, "vega_signal": -5279, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774461685000}, {"instrument": "NVDA", "mid_signal": 2106655, "gamma_signal": 172123, "vega_signal": 575716, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461690000}, {"instrument": "NVDA", "mid_signal": -46504, "gamma_signal": 8920, "vega_signal": 9189, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461690000}, {"instrument": "NVDA", "mid_signal": -81584, "gamma_signal": -27627, "vega_signal": -40732, "option_type": "C", "stock_price": 178.945, "utc_time": 1774461695000}, {"instrument": "NVDA", "mid_signal": -5832, "gamma_signal": 8063, "vega_signal": 269, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461695000}, {"instrument": "NVDA", "mid_signal": -35501, "gamma_signal": 2289, "vega_signal": -7570, "option_type": "C", "stock_price": 178.925, "utc_time": 1774461700000}, {"instrument": "NVDA", "mid_signal": 161178, "gamma_signal": -2574, "vega_signal": -6903, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461700000}, {"instrument": "NVDA", "mid_signal": -38215, "gamma_signal": -11777, "vega_signal": 7552, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461705000}, {"instrument": "NVDA", "mid_signal": -3378, "gamma_signal": 26472, "vega_signal": 753, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461705000}, {"instrument": "NVDA", "mid_signal": -19985, "gamma_signal": -6174, "vega_signal": -2396, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461710000}, {"instrument": "NVDA", "mid_signal": -496474, "gamma_signal": 143552, "vega_signal": 2852, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461710000}, {"instrument": "NVDA", "mid_signal": 56736, "gamma_signal": 13905, "vega_signal": 8528, "option_type": "C", "stock_price": 178.905, "utc_time": 1774461715000}, {"instrument": "NVDA", "mid_signal": -768246, "gamma_signal": 76592, "vega_signal": 1465657, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461715000}, {"instrument": "NVDA", "mid_signal": 14801, "gamma_signal": 10194, "vega_signal": 4627, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461720000}, {"instrument": "NVDA", "mid_signal": -249521, "gamma_signal": -3146, "vega_signal": 714422, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461720000}, {"instrument": "NVDA", "mid_signal": -51674, "gamma_signal": -63791, "vega_signal": -24509, "option_type": "C", "stock_price": 178.865, "utc_time": 1774461725000}, {"instrument": "NVDA", "mid_signal": 98699, "gamma_signal": 6997, "vega_signal": 8560, "option_type": "P", "stock_price": 178.865, "utc_time": 1774461725000}, {"instrument": "NVDA", "mid_signal": 324950, "gamma_signal": 219066, "vega_signal": 85214, "option_type": "C", "stock_price": 178.88, "utc_time": 1774461730000}, {"instrument": "NVDA", "mid_signal": -484150, "gamma_signal": 115703, "vega_signal": 49026, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461730000}, {"instrument": "NVDA", "mid_signal": 26053, "gamma_signal": 24190, "vega_signal": 2361, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461735000}, {"instrument": "NVDA", "mid_signal": -687156, "gamma_signal": 293980, "vega_signal": 1461883, "option_type": "P", "stock_price": 178.86, "utc_time": 1774461735000}, {"instrument": "NVDA", "mid_signal": -12818, "gamma_signal": -2609, "vega_signal": -4935, "option_type": "C", "stock_price": 178.85, "utc_time": 1774461740000}, {"instrument": "NVDA", "mid_signal": 1059049, "gamma_signal": -378109, "vega_signal": 1434064, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461740000}, {"instrument": "NVDA", "mid_signal": -117582, "gamma_signal": -27016, "vega_signal": -109974, "option_type": "C", "stock_price": 178.88, "utc_time": 1774461745000}, {"instrument": "NVDA", "mid_signal": -654290, "gamma_signal": 112542, "vega_signal": 73732, "option_type": "P", "stock_price": 178.82, "utc_time": 1774461745000}, {"instrument": "NVDA", "mid_signal": 306677, "gamma_signal": 42883, "vega_signal": 84124, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461750000}, {"instrument": "NVDA", "mid_signal": 159299, "gamma_signal": -8493, "vega_signal": -37476, "option_type": "P", "stock_price": 178.88, "utc_time": 1774461750000}, {"instrument": "NVDA", "mid_signal": 12696, "gamma_signal": 20188, "vega_signal": -13968, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461755000}, {"instrument": "NVDA", "mid_signal": -38568, "gamma_signal": 43206, "vega_signal": 5043, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461755000}, {"instrument": "NVDA", "mid_signal": 1073184, "gamma_signal": 1250616, "vega_signal": 176150, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461760000}, {"instrument": "NVDA", "mid_signal": 39586, "gamma_signal": -7541, "vega_signal": -6338, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461760000}, {"instrument": "NVDA", "mid_signal": -37893, "gamma_signal": -8844, "vega_signal": 27264, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461765000}, {"instrument": "NVDA", "mid_signal": -204825, "gamma_signal": 37177, "vega_signal": 39241, "option_type": "P", "stock_price": 178.92, "utc_time": 1774461765000}, {"instrument": "NVDA", "mid_signal": -1624605, "gamma_signal": -197623, "vega_signal": -442683, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461770000}, {"instrument": "NVDA", "mid_signal": 77728, "gamma_signal": -3742, "vega_signal": -68123, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461770000}, {"instrument": "NVDA", "mid_signal": 8164, "gamma_signal": 27279, "vega_signal": -5430, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461775000}, {"instrument": "NVDA", "mid_signal": 15404, "gamma_signal": -1073, "vega_signal": -11377, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461775000}, {"instrument": "NVDA", "mid_signal": 3003, "gamma_signal": 11843, "vega_signal": -15001, "option_type": "C", "stock_price": 178.88, "utc_time": 1774461780000}, {"instrument": "NVDA", "mid_signal": -30963, "gamma_signal": 8081, "vega_signal": 13119, "option_type": "P", "stock_price": 178.88, "utc_time": 1774461780000}, {"instrument": "NVDA", "mid_signal": 140238, "gamma_signal": 239039, "vega_signal": 3004, "option_type": "C", "stock_price": 178.9, "utc_time": 1774461785000}, {"instrument": "NVDA", "mid_signal": 46832, "gamma_signal": -11706, "vega_signal": -300, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461785000}, {"instrument": "NVDA", "mid_signal": -1713901, "gamma_signal": -197546, "vega_signal": -534504, "option_type": "C", "stock_price": 178.9, "utc_time": 1774461790000}, {"instrument": "NVDA", "mid_signal": -21430, "gamma_signal": 29510, "vega_signal": 1605, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461790000}, {"instrument": "NVDA", "mid_signal": -48967, "gamma_signal": -5556, "vega_signal": -18592, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461795000}, {"instrument": "NVDA", "mid_signal": 231456, "gamma_signal": -34027, "vega_signal": -65010, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461800000}, {"instrument": "NVDA", "mid_signal": -35208, "gamma_signal": 2631, "vega_signal": 827, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461800000}, {"instrument": "NVDA", "mid_signal": 97025, "gamma_signal": -1960, "vega_signal": -14119, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461805000}, {"instrument": "NVDA", "mid_signal": -148116, "gamma_signal": 39030, "vega_signal": -1948, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461805000}, {"instrument": "NVDA", "mid_signal": 408144, "gamma_signal": 40552, "vega_signal": 284020, "option_type": "C", "stock_price": 178.875, "utc_time": 1774461810000}, {"instrument": "NVDA", "mid_signal": 804, "gamma_signal": -968, "vega_signal": -51, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461810000}, {"instrument": "NVDA", "mid_signal": -21156, "gamma_signal": -364, "vega_signal": -25501, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461815000}, {"instrument": "NVDA", "mid_signal": -105553, "gamma_signal": 27871, "vega_signal": 16323, "option_type": "P", "stock_price": 178.86, "utc_time": 1774461815000}, {"instrument": "NVDA", "mid_signal": 273634, "gamma_signal": -8267, "vega_signal": 211941, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461820000}, {"instrument": "NVDA", "mid_signal": -14758, "gamma_signal": 3902, "vega_signal": -2050, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461820000}, {"instrument": "NVDA", "mid_signal": -921516, "gamma_signal": -295221, "vega_signal": -188034, "option_type": "C", "stock_price": 178.82, "utc_time": 1774461825000}, {"instrument": "NVDA", "mid_signal": -755025, "gamma_signal": 167310, "vega_signal": 67320, "option_type": "P", "stock_price": 178.82, "utc_time": 1774461825000}, {"instrument": "NVDA", "mid_signal": 145194, "gamma_signal": 20512, "vega_signal": -3532, "option_type": "C", "stock_price": 178.875, "utc_time": 1774461830000}, {"instrument": "NVDA", "mid_signal": -151074, "gamma_signal": 16284, "vega_signal": 654200, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461830000}, {"instrument": "NVDA", "mid_signal": 594300, "gamma_signal": 25085, "vega_signal": 156143, "option_type": "C", "stock_price": 178.99, "utc_time": 1774461835000}, {"instrument": "NVDA", "mid_signal": 76000, "gamma_signal": -27687, "vega_signal": -9231, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461835000}, {"instrument": "NVDA", "mid_signal": 36338, "gamma_signal": 10725, "vega_signal": 19391, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461840000}, {"instrument": "NVDA", "mid_signal": 208801, "gamma_signal": -34126, "vega_signal": -43782, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461840000}, {"instrument": "NVDA", "mid_signal": -872393, "gamma_signal": -162880, "vega_signal": -147829, "option_type": "C", "stock_price": 179.04, "utc_time": 1774461845000}, {"instrument": "NVDA", "mid_signal": 43370, "gamma_signal": -8733, "vega_signal": -11391, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461845000}, {"instrument": "NVDA", "mid_signal": -583627, "gamma_signal": -820867, "vega_signal": -69330, "option_type": "C", "stock_price": 179.04, "utc_time": 1774461850000}, {"instrument": "NVDA", "mid_signal": -146204, "gamma_signal": 13733, "vega_signal": 56572, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461850000}, {"instrument": "NVDA", "mid_signal": -52100, "gamma_signal": -33482, "vega_signal": -18989, "option_type": "C", "stock_price": 179.035, "utc_time": 1774461855000}, {"instrument": "NVDA", "mid_signal": -1897, "gamma_signal": 612, "vega_signal": 443, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461855000}, {"instrument": "NVDA", "mid_signal": -46051, "gamma_signal": -66820, "vega_signal": -23931, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461860000}, {"instrument": "NVDA", "mid_signal": -15418, "gamma_signal": 4238, "vega_signal": 105, "option_type": "P", "stock_price": 179, "utc_time": 1774461860000}, {"instrument": "NVDA", "mid_signal": 124540, "gamma_signal": 29321, "vega_signal": 8203, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461865000}, {"instrument": "NVDA", "mid_signal": 92709, "gamma_signal": 1256, "vega_signal": -63210, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461865000}, {"instrument": "NVDA", "mid_signal": 44296, "gamma_signal": 17937, "vega_signal": 13835, "option_type": "C", "stock_price": 179, "utc_time": 1774461870000}, {"instrument": "NVDA", "mid_signal": -50080, "gamma_signal": 18164, "vega_signal": 7388, "option_type": "P", "stock_price": 179, "utc_time": 1774461870000}, {"instrument": "NVDA", "mid_signal": -184874, "gamma_signal": -177300, "vega_signal": -24907, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461875000}, {"instrument": "NVDA", "mid_signal": 50341, "gamma_signal": -25323, "vega_signal": -6816, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461875000}, {"instrument": "NVDA", "mid_signal": -4865, "gamma_signal": -1114, "vega_signal": -2334, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461880000}, {"instrument": "NVDA", "mid_signal": 398, "gamma_signal": -472, "vega_signal": -25, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461880000}, {"instrument": "NVDA", "mid_signal": -351, "gamma_signal": 20970, "vega_signal": -7602, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461885000}, {"instrument": "NVDA", "mid_signal": -73088, "gamma_signal": 7142, "vega_signal": 25537, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461885000}, {"instrument": "NVDA", "mid_signal": 4539, "gamma_signal": 2963, "vega_signal": -1440, "option_type": "C", "stock_price": 179.035, "utc_time": 1774461890000}, {"instrument": "NVDA", "mid_signal": -28239, "gamma_signal": 6287, "vega_signal": 3294, "option_type": "P", "stock_price": 179.035, "utc_time": 1774461890000}, {"instrument": "NVDA", "mid_signal": 177020, "gamma_signal": 513346, "vega_signal": -55736, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461895000}, {"instrument": "NVDA", "mid_signal": -10514, "gamma_signal": 1595, "vega_signal": 942, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461895000}, {"instrument": "NVDA", "mid_signal": 2285, "gamma_signal": 12414, "vega_signal": -2615, "option_type": "C", "stock_price": 179.05, "utc_time": 1774461900000}, {"instrument": "NVDA", "mid_signal": 4534, "gamma_signal": -26195, "vega_signal": 2841, "option_type": "P", "stock_price": 179.05, "utc_time": 1774461900000}, {"instrument": "NVDA", "mid_signal": 231354, "gamma_signal": 223817, "vega_signal": 31059, "option_type": "C", "stock_price": 179.055, "utc_time": 1774461905000}, {"instrument": "NVDA", "mid_signal": -35838, "gamma_signal": 68933, "vega_signal": -8627, "option_type": "P", "stock_price": 179.07, "utc_time": 1774461905000}, {"instrument": "NVDA", "mid_signal": -80644, "gamma_signal": -25643, "vega_signal": 3732, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461910000}, {"instrument": "NVDA", "mid_signal": 136899, "gamma_signal": -17005, "vega_signal": -241, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461910000}, {"instrument": "NVDA", "mid_signal": -258059, "gamma_signal": -460410, "vega_signal": -11113, "option_type": "C", "stock_price": 179.05, "utc_time": 1774461915000}, {"instrument": "NVDA", "mid_signal": 6394, "gamma_signal": -397, "vega_signal": -5335, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461915000}, {"instrument": "NVDA", "mid_signal": -76079, "gamma_signal": -6882, "vega_signal": -537, "option_type": "C", "stock_price": 179.06, "utc_time": 1774461920000}, {"instrument": "NVDA", "mid_signal": 153218, "gamma_signal": -152616, "vega_signal": -40125, "option_type": "P", "stock_price": 179.06, "utc_time": 1774461920000}, {"instrument": "NVDA", "mid_signal": 196311, "gamma_signal": 5558, "vega_signal": 52267, "option_type": "C", "stock_price": 179.07, "utc_time": 1774461925000}, {"instrument": "NVDA", "mid_signal": 86511, "gamma_signal": -3700, "vega_signal": -16945, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461925000}, {"instrument": "NVDA", "mid_signal": 156444, "gamma_signal": 18652, "vega_signal": 21683, "option_type": "C", "stock_price": 179.1, "utc_time": 1774461930000}, {"instrument": "NVDA", "mid_signal": -207557, "gamma_signal": 26384, "vega_signal": 54072, "option_type": "P", "stock_price": 179.1, "utc_time": 1774461930000}, {"instrument": "NVDA", "mid_signal": -32146, "gamma_signal": 39881, "vega_signal": -11685, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461935000}, {"instrument": "NVDA", "mid_signal": 299607, "gamma_signal": -77236, "vega_signal": -108636, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461935000}, {"instrument": "NVDA", "mid_signal": 19379, "gamma_signal": 5156, "vega_signal": 19817, "option_type": "C", "stock_price": 179.11, "utc_time": 1774461940000}, {"instrument": "NVDA", "mid_signal": 43250, "gamma_signal": 1875, "vega_signal": -36394, "option_type": "P", "stock_price": 179.1, "utc_time": 1774461940000}, {"instrument": "NVDA", "mid_signal": 9051, "gamma_signal": 1424, "vega_signal": -3990, "option_type": "C", "stock_price": 179.11, "utc_time": 1774461945000}, {"instrument": "NVDA", "mid_signal": -565, "gamma_signal": 81716, "vega_signal": -13321, "option_type": "P", "stock_price": 179.1, "utc_time": 1774461945000}, {"instrument": "NVDA", "mid_signal": 181487, "gamma_signal": 40566, "vega_signal": 52482, "option_type": "C", "stock_price": 179.13, "utc_time": 1774461950000}, {"instrument": "NVDA", "mid_signal": 256591, "gamma_signal": -28651, "vega_signal": -92368, "option_type": "P", "stock_price": 179.13, "utc_time": 1774461950000}, {"instrument": "NVDA", "mid_signal": 5853, "gamma_signal": 1586, "vega_signal": -374, "option_type": "C", "stock_price": 179.12, "utc_time": 1774461955000}, {"instrument": "NVDA", "mid_signal": 27180, "gamma_signal": -361, "vega_signal": -21256, "option_type": "P", "stock_price": 179.12, "utc_time": 1774461955000}, {"instrument": "NVDA", "mid_signal": 39729, "gamma_signal": 53712, "vega_signal": 2593, "option_type": "C", "stock_price": 179.11, "utc_time": 1774461960000}, {"instrument": "NVDA", "mid_signal": 170441, "gamma_signal": -48647, "vega_signal": -8687, "option_type": "P", "stock_price": 179.11, "utc_time": 1774461960000}, {"instrument": "NVDA", "mid_signal": 67786, "gamma_signal": -4272, "vega_signal": 8733, "option_type": "C", "stock_price": 179.1, "utc_time": 1774461965000}, {"instrument": "NVDA", "mid_signal": 181412, "gamma_signal": -45992, "vega_signal": -24997, "option_type": "P", "stock_price": 179.1, "utc_time": 1774461965000}, {"instrument": "NVDA", "mid_signal": 20702, "gamma_signal": 1202, "vega_signal": 10563, "option_type": "C", "stock_price": 179.11, "utc_time": 1774461970000}, {"instrument": "NVDA", "mid_signal": 28369, "gamma_signal": -455, "vega_signal": -36245, "option_type": "P", "stock_price": 179.11, "utc_time": 1774461970000}, {"instrument": "NVDA", "mid_signal": -698681, "gamma_signal": -62533, "vega_signal": -252704, "option_type": "C", "stock_price": 179.065, "utc_time": 1774461975000}, {"instrument": "NVDA", "mid_signal": -30, "gamma_signal": 660, "vega_signal": -4403, "option_type": "P", "stock_price": 179.065, "utc_time": 1774461975000}, {"instrument": "NVDA", "mid_signal": -37452, "gamma_signal": -13783, "vega_signal": -13852, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461980000}, {"instrument": "NVDA", "mid_signal": -2216, "gamma_signal": 124, "vega_signal": 2452, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461980000}, {"instrument": "NVDA", "mid_signal": -32455, "gamma_signal": -4155, "vega_signal": 1275, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461985000}, {"instrument": "NVDA", "mid_signal": 34694, "gamma_signal": -6911, "vega_signal": -18495, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461985000}, {"instrument": "NVDA", "mid_signal": -120884, "gamma_signal": -74158, "vega_signal": -17876, "option_type": "C", "stock_price": 179.07, "utc_time": 1774461990000}, {"instrument": "NVDA", "mid_signal": -35875, "gamma_signal": 1020, "vega_signal": 65513, "option_type": "P", "stock_price": 179.07, "utc_time": 1774461990000}, {"instrument": "NVDA", "mid_signal": -19675, "gamma_signal": 213, "vega_signal": -15350, "option_type": "C", "stock_price": 179.09, "utc_time": 1774461995000}, {"instrument": "NVDA", "mid_signal": 10723, "gamma_signal": -6895, "vega_signal": -1533, "option_type": "P", "stock_price": 179.1, "utc_time": 1774461995000}, {"instrument": "NVDA", "mid_signal": -316150, "gamma_signal": -45748, "vega_signal": -84055, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462000000}, {"instrument": "NVDA", "mid_signal": -38275, "gamma_signal": -28894, "vega_signal": 51273, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462000000}, {"instrument": "NVDA", "mid_signal": -126147, "gamma_signal": -7075, "vega_signal": 3383, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462005000}, {"instrument": "NVDA", "mid_signal": 118081, "gamma_signal": -25030, "vega_signal": -35130, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462005000}, {"instrument": "NVDA", "mid_signal": 59460, "gamma_signal": -783, "vega_signal": 24342, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462010000}, {"instrument": "NVDA", "mid_signal": 3910, "gamma_signal": 98, "vega_signal": -5704, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462010000}, {"instrument": "NVDA", "mid_signal": 14693, "gamma_signal": 28398, "vega_signal": -8641, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462015000}, {"instrument": "NVDA", "mid_signal": 15949, "gamma_signal": 10683, "vega_signal": 10351, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462020000}, {"instrument": "NVDA", "mid_signal": 139352, "gamma_signal": -63107, "vega_signal": -27144, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462020000}, {"instrument": "NVDA", "mid_signal": -25900, "gamma_signal": -1847, "vega_signal": -7530, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462025000}, {"instrument": "NVDA", "mid_signal": -21519, "gamma_signal": 25834, "vega_signal": 1704, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462025000}, {"instrument": "NVDA", "mid_signal": 105171, "gamma_signal": -26693, "vega_signal": 48907, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462030000}, {"instrument": "NVDA", "mid_signal": -13906, "gamma_signal": 2198, "vega_signal": 6563, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462030000}, {"instrument": "NVDA", "mid_signal": 22962, "gamma_signal": -429, "vega_signal": 14645, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462035000}, {"instrument": "NVDA", "mid_signal": -4898, "gamma_signal": 356, "vega_signal": 2683, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462035000}, {"instrument": "NVDA", "mid_signal": 23832, "gamma_signal": 34401, "vega_signal": -9074, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462040000}, {"instrument": "NVDA", "mid_signal": 12038, "gamma_signal": -17702, "vega_signal": -557, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462040000}, {"instrument": "NVDA", "mid_signal": -8939, "gamma_signal": -13890, "vega_signal": -352, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462045000}, {"instrument": "NVDA", "mid_signal": -722, "gamma_signal": 69, "vega_signal": 699, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462045000}, {"instrument": "NVDA", "mid_signal": 2267, "gamma_signal": 336, "vega_signal": 2514, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462050000}, {"instrument": "NVDA", "mid_signal": 44421, "gamma_signal": 52873, "vega_signal": -397, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462055000}, {"instrument": "NVDA", "mid_signal": 493, "gamma_signal": -48, "vega_signal": -510, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462055000}, {"instrument": "NVDA", "mid_signal": 9259, "gamma_signal": 41344, "vega_signal": -1780, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462060000}, {"instrument": "NVDA", "mid_signal": -217919, "gamma_signal": -47087, "vega_signal": -101159, "option_type": "C", "stock_price": 179.01, "utc_time": 1774462065000}, {"instrument": "NVDA", "mid_signal": -233338, "gamma_signal": 58383, "vega_signal": 29137, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462065000}, {"instrument": "NVDA", "mid_signal": -100541, "gamma_signal": -10160, "vega_signal": -71304, "option_type": "C", "stock_price": 178.97, "utc_time": 1774462070000}, {"instrument": "NVDA", "mid_signal": -223828, "gamma_signal": 31912, "vega_signal": 52818, "option_type": "P", "stock_price": 178.97, "utc_time": 1774462070000}, {"instrument": "NVDA", "mid_signal": 37417, "gamma_signal": 3565, "vega_signal": 22144, "option_type": "C", "stock_price": 178.97, "utc_time": 1774462075000}, {"instrument": "NVDA", "mid_signal": -6548, "gamma_signal": 1416, "vega_signal": 910, "option_type": "P", "stock_price": 178.97, "utc_time": 1774462075000}, {"instrument": "NVDA", "mid_signal": -179675, "gamma_signal": -74183, "vega_signal": -50687, "option_type": "C", "stock_price": 178.98, "utc_time": 1774462080000}, {"instrument": "NVDA", "mid_signal": 12218, "gamma_signal": -2144, "vega_signal": -12262, "option_type": "P", "stock_price": 178.975, "utc_time": 1774462080000}, {"instrument": "NVDA", "mid_signal": 48958, "gamma_signal": -17876, "vega_signal": -90467, "option_type": "C", "stock_price": 178.99, "utc_time": 1774462085000}, {"instrument": "NVDA", "mid_signal": 430, "gamma_signal": 4193, "vega_signal": -1862, "option_type": "P", "stock_price": 178.99, "utc_time": 1774462085000}, {"instrument": "NVDA", "mid_signal": -134282, "gamma_signal": -1612, "vega_signal": -45588, "option_type": "C", "stock_price": 178.945, "utc_time": 1774462090000}, {"instrument": "NVDA", "mid_signal": -81040, "gamma_signal": 5395, "vega_signal": 62972, "option_type": "P", "stock_price": 178.93, "utc_time": 1774462090000}, {"instrument": "NVDA", "mid_signal": -1179743, "gamma_signal": -206777, "vega_signal": -7972, "option_type": "C", "stock_price": 178.94, "utc_time": 1774462095000}, {"instrument": "NVDA", "mid_signal": -9159, "gamma_signal": 494, "vega_signal": 3211, "option_type": "P", "stock_price": 178.94, "utc_time": 1774462095000}, {"instrument": "NVDA", "mid_signal": 28105, "gamma_signal": 937, "vega_signal": -18813, "option_type": "C", "stock_price": 178.91, "utc_time": 1774462100000}, {"instrument": "NVDA", "mid_signal": -298023, "gamma_signal": 78117, "vega_signal": 17362, "option_type": "P", "stock_price": 178.91, "utc_time": 1774462100000}, {"instrument": "NVDA", "mid_signal": -80772, "gamma_signal": -100277, "vega_signal": -6008, "option_type": "C", "stock_price": 178.92, "utc_time": 1774462105000}, {"instrument": "NVDA", "mid_signal": -14205, "gamma_signal": 5454, "vega_signal": -24036, "option_type": "P", "stock_price": 178.92, "utc_time": 1774462105000}, {"instrument": "NVDA", "mid_signal": 256037, "gamma_signal": 841296, "vega_signal": -34666, "option_type": "C", "stock_price": 178.94, "utc_time": 1774462110000}, {"instrument": "NVDA", "mid_signal": 5670, "gamma_signal": 484, "vega_signal": 3407, "option_type": "P", "stock_price": 178.93, "utc_time": 1774462110000}, {"instrument": "NVDA", "mid_signal": 86500, "gamma_signal": 25607, "vega_signal": 17333, "option_type": "C", "stock_price": 178.93, "utc_time": 1774462115000}, {"instrument": "NVDA", "mid_signal": -9724, "gamma_signal": 125347, "vega_signal": -43435, "option_type": "P", "stock_price": 178.94, "utc_time": 1774462115000}, {"instrument": "NVDA", "mid_signal": -82460, "gamma_signal": -55833, "vega_signal": 2713, "option_type": "C", "stock_price": 178.91, "utc_time": 1774462120000}, {"instrument": "NVDA", "mid_signal": -300784, "gamma_signal": 81193, "vega_signal": 5433, "option_type": "P", "stock_price": 178.8901, "utc_time": 1774462120000}, {"instrument": "NVDA", "mid_signal": 15741, "gamma_signal": -35552, "vega_signal": -12141, "option_type": "C", "stock_price": 178.86, "utc_time": 1774462125000}, {"instrument": "NVDA", "mid_signal": -93724, "gamma_signal": -14678, "vega_signal": 102938, "option_type": "P", "stock_price": 178.86, "utc_time": 1774462125000}, {"instrument": "NVDA", "mid_signal": -34259, "gamma_signal": 10204, "vega_signal": -25019, "option_type": "C", "stock_price": 178.87, "utc_time": 1774462130000}, {"instrument": "NVDA", "mid_signal": 395432, "gamma_signal": -60719, "vega_signal": -182774, "option_type": "P", "stock_price": 178.87, "utc_time": 1774462130000}, {"instrument": "NVDA", "mid_signal": -36707, "gamma_signal": -27122, "vega_signal": -6146, "option_type": "C", "stock_price": 178.85, "utc_time": 1774462135000}, {"instrument": "NVDA", "mid_signal": -119328, "gamma_signal": 37073, "vega_signal": -16856, "option_type": "P", "stock_price": 178.86, "utc_time": 1774462135000}, {"instrument": "NVDA", "mid_signal": 67546, "gamma_signal": 10378, "vega_signal": 23685, "option_type": "C", "stock_price": 178.9, "utc_time": 1774462140000}, {"instrument": "NVDA", "mid_signal": 61944, "gamma_signal": -28494, "vega_signal": -27010, "option_type": "P", "stock_price": 178.9, "utc_time": 1774462140000}, {"instrument": "NVDA", "mid_signal": 840521, "gamma_signal": 139432, "vega_signal": 1729, "option_type": "C", "stock_price": 179.03, "utc_time": 1774462145000}, {"instrument": "NVDA", "mid_signal": 289057, "gamma_signal": -161131, "vega_signal": -69453, "option_type": "P", "stock_price": 179.01, "utc_time": 1774462145000}, {"instrument": "NVDA", "mid_signal": 104148, "gamma_signal": 2302, "vega_signal": 121799, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462150000}, {"instrument": "NVDA", "mid_signal": -257916, "gamma_signal": 140815, "vega_signal": 129107, "option_type": "P", "stock_price": 179.01, "utc_time": 1774462150000}, {"instrument": "NVDA", "mid_signal": 26475, "gamma_signal": -264, "vega_signal": 77330, "option_type": "C", "stock_price": 179.01, "utc_time": 1774462155000}, {"instrument": "NVDA", "mid_signal": 72741, "gamma_signal": -12992, "vega_signal": -27089, "option_type": "P", "stock_price": 179, "utc_time": 1774462155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179, "utc_time": 1774462160000}, {"instrument": "NVDA", "mid_signal": -583895, "gamma_signal": 132521, "vega_signal": 204735, "option_type": "P", "stock_price": 179, "utc_time": 1774462160000}, {"instrument": "NVDA", "mid_signal": -14974, "gamma_signal": 2148, "vega_signal": 7198, "option_type": "C", "stock_price": 179, "utc_time": 1774462165000}, {"instrument": "NVDA", "mid_signal": 24700, "gamma_signal": -315, "vega_signal": -37818, "option_type": "P", "stock_price": 178.98, "utc_time": 1774462165000}, {"instrument": "NVDA", "mid_signal": 3762479, "gamma_signal": 391198, "vega_signal": 1080948, "option_type": "C", "stock_price": 178.99, "utc_time": 1774462170000}, {"instrument": "NVDA", "mid_signal": -6720660, "gamma_signal": 634900, "vega_signal": 5915810, "option_type": "P", "stock_price": 178.99, "utc_time": 1774462170000}, {"instrument": "NVDA", "mid_signal": 112568, "gamma_signal": 31070, "vega_signal": 19853, "option_type": "C", "stock_price": 178.99, "utc_time": 1774462175000}, {"instrument": "NVDA", "mid_signal": 17571, "gamma_signal": -83607, "vega_signal": 3421, "option_type": "P", "stock_price": 178.99, "utc_time": 1774462175000}, {"instrument": "NVDA", "mid_signal": -357718, "gamma_signal": -405555, "vega_signal": -56180, "option_type": "C", "stock_price": 178.98, "utc_time": 1774462180000}, {"instrument": "NVDA", "mid_signal": -158231, "gamma_signal": 11051, "vega_signal": 164726, "option_type": "P", "stock_price": 178.98, "utc_time": 1774462180000}, {"instrument": "NVDA", "mid_signal": 322669, "gamma_signal": 76580, "vega_signal": 127499, "option_type": "C", "stock_price": 179.02, "utc_time": 1774462185000}, {"instrument": "NVDA", "mid_signal": 272593, "gamma_signal": -28117, "vega_signal": -72487, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462185000}, {"instrument": "NVDA", "mid_signal": 26611, "gamma_signal": 2207, "vega_signal": 16961, "option_type": "C", "stock_price": 179.02, "utc_time": 1774462190000}, {"instrument": "NVDA", "mid_signal": -62774, "gamma_signal": -14272, "vega_signal": 17800, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462190000}, {"instrument": "NVDA", "mid_signal": -72692, "gamma_signal": -10477, "vega_signal": 6653, "option_type": "C", "stock_price": 179.02, "utc_time": 1774462195000}, {"instrument": "NVDA", "mid_signal": -161451, "gamma_signal": 60967, "vega_signal": 36859, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462195000}, {"instrument": "NVDA", "mid_signal": 49282, "gamma_signal": 5653, "vega_signal": 74978, "option_type": "C", "stock_price": 179.03, "utc_time": 1774462200000}, {"instrument": "NVDA", "mid_signal": 8642, "gamma_signal": -4236, "vega_signal": -7769, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462200000}, {"instrument": "NVDA", "mid_signal": 281672, "gamma_signal": 35740, "vega_signal": 119745, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462205000}, {"instrument": "NVDA", "mid_signal": -1995, "gamma_signal": 2813, "vega_signal": 80, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462205000}, {"instrument": "NVDA", "mid_signal": 25429, "gamma_signal": 6859, "vega_signal": 5168, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462210000}, {"instrument": "NVDA", "mid_signal": -395397, "gamma_signal": 5577, "vega_signal": 1460738, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462210000}, {"instrument": "NVDA", "mid_signal": 63376, "gamma_signal": -702, "vega_signal": 36584, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462215000}, {"instrument": "NVDA", "mid_signal": 64264, "gamma_signal": -9227, "vega_signal": -3327, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462215000}, {"instrument": "NVDA", "mid_signal": 304945, "gamma_signal": 16964, "vega_signal": 55292, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462220000}, {"instrument": "NVDA", "mid_signal": 22167, "gamma_signal": -30024, "vega_signal": 18693, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462220000}, {"instrument": "NVDA", "mid_signal": 16102, "gamma_signal": 61420, "vega_signal": -789, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462225000}, {"instrument": "NVDA", "mid_signal": -21674, "gamma_signal": 5220, "vega_signal": 2655, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462225000}, {"instrument": "NVDA", "mid_signal": -42574, "gamma_signal": -5609, "vega_signal": -2270, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462230000}, {"instrument": "NVDA", "mid_signal": -27522, "gamma_signal": 2597, "vega_signal": 3778, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462230000}, {"instrument": "NVDA", "mid_signal": -7537, "gamma_signal": -2184, "vega_signal": 4856, "option_type": "C", "stock_price": 179.055, "utc_time": 1774462235000}, {"instrument": "NVDA", "mid_signal": -27688, "gamma_signal": 6456, "vega_signal": 58, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462235000}, {"instrument": "NVDA", "mid_signal": -1099865, "gamma_signal": -173947, "vega_signal": 94062, "option_type": "C", "stock_price": 179.03, "utc_time": 1774462240000}, {"instrument": "NVDA", "mid_signal": -127196, "gamma_signal": 73557, "vega_signal": 12381, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462240000}, {"instrument": "NVDA", "mid_signal": -698382, "gamma_signal": -26318, "vega_signal": 52939, "option_type": "C", "stock_price": 179.035, "utc_time": 1774462245000}, {"instrument": "NVDA", "mid_signal": -5039, "gamma_signal": 418, "vega_signal": 3698, "option_type": "P", "stock_price": 179.035, "utc_time": 1774462245000}, {"instrument": "NVDA", "mid_signal": -101700, "gamma_signal": -424, "vega_signal": -118828, "option_type": "C", "stock_price": 179.02, "utc_time": 1774462250000}, {"instrument": "NVDA", "mid_signal": 252, "gamma_signal": -5504, "vega_signal": 44049, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462250000}, {"instrument": "NVDA", "mid_signal": 57768, "gamma_signal": 11708, "vega_signal": 7788, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462255000}, {"instrument": "NVDA", "mid_signal": 50671, "gamma_signal": -2149, "vega_signal": -34142, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462255000}, {"instrument": "NVDA", "mid_signal": 46342, "gamma_signal": 4871, "vega_signal": 10189, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462260000}, {"instrument": "NVDA", "mid_signal": 3062, "gamma_signal": -452, "vega_signal": -1134, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462260000}, {"instrument": "NVDA", "mid_signal": -11777, "gamma_signal": -577, "vega_signal": -1691, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462265000}, {"instrument": "NVDA", "mid_signal": 226596, "gamma_signal": -33459, "vega_signal": -83909, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462265000}, {"instrument": "NVDA", "mid_signal": 99082, "gamma_signal": 11762, "vega_signal": 106874, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462270000}, {"instrument": "NVDA", "mid_signal": 8065, "gamma_signal": -81, "vega_signal": -8846, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462270000}, {"instrument": "NVDA", "mid_signal": 2245537, "gamma_signal": 1320378, "vega_signal": 293456, "option_type": "C", "stock_price": 179.15, "utc_time": 1774462275000}, {"instrument": "NVDA", "mid_signal": 611608, "gamma_signal": -100053, "vega_signal": -202188, "option_type": "P", "stock_price": 179.15, "utc_time": 1774462275000}, {"instrument": "NVDA", "mid_signal": -216203, "gamma_signal": -4350, "vega_signal": -428116, "option_type": "C", "stock_price": 179.15, "utc_time": 1774462280000}, {"instrument": "NVDA", "mid_signal": 1744, "gamma_signal": -404, "vega_signal": -764, "option_type": "P", "stock_price": 179.15, "utc_time": 1774462280000}, {"instrument": "NVDA", "mid_signal": -16433, "gamma_signal": 2455, "vega_signal": -9238, "option_type": "C", "stock_price": 179.14, "utc_time": 1774462285000}, {"instrument": "NVDA", "mid_signal": 9686, "gamma_signal": -1543, "vega_signal": 80, "option_type": "P", "stock_price": 179.14, "utc_time": 1774462285000}, {"instrument": "NVDA", "mid_signal": -165961, "gamma_signal": -15261, "vega_signal": -11280, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462290000}, {"instrument": "NVDA", "mid_signal": 91689, "gamma_signal": -1880, "vega_signal": -23736, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462290000}, {"instrument": "NVDA", "mid_signal": 2376, "gamma_signal": -215, "vega_signal": 56205, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462295000}, {"instrument": "NVDA", "mid_signal": 1875, "gamma_signal": -499, "vega_signal": 4382, "option_type": "P", "stock_price": 179.12, "utc_time": 1774462295000}, {"instrument": "NVDA", "mid_signal": -10577, "gamma_signal": 6332, "vega_signal": -32361, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462300000}, {"instrument": "NVDA", "mid_signal": 50363, "gamma_signal": -4717, "vega_signal": -777, "option_type": "P", "stock_price": 179.12, "utc_time": 1774462300000}, {"instrument": "NVDA", "mid_signal": 121158, "gamma_signal": 9851, "vega_signal": 60949, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462305000}, {"instrument": "NVDA", "mid_signal": -79805, "gamma_signal": 12969, "vega_signal": 4144, "option_type": "P", "stock_price": 179.12, "utc_time": 1774462305000}, {"instrument": "NVDA", "mid_signal": 266865, "gamma_signal": -12042, "vega_signal": 349917, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462310000}, {"instrument": "NVDA", "mid_signal": -4295616, "gamma_signal": 258118, "vega_signal": 5417872, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462310000}, {"instrument": "NVDA", "mid_signal": 18296, "gamma_signal": -14579, "vega_signal": 11100, "option_type": "C", "stock_price": 179.085, "utc_time": 1774462315000}, {"instrument": "NVDA", "mid_signal": 20003, "gamma_signal": -409, "vega_signal": -25348, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462315000}, {"instrument": "NVDA", "mid_signal": -84054, "gamma_signal": -264279, "vega_signal": 9089, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462320000}, {"instrument": "NVDA", "mid_signal": 7486, "gamma_signal": -7728, "vega_signal": -12875, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462320000}, {"instrument": "NVDA", "mid_signal": 13322, "gamma_signal": 1228, "vega_signal": 2316, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462325000}, {"instrument": "NVDA", "mid_signal": -36955, "gamma_signal": 4151, "vega_signal": 27164, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462330000}, {"instrument": "NVDA", "mid_signal": 1187, "gamma_signal": -279, "vega_signal": -597, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462330000}, {"instrument": "NVDA", "mid_signal": -181, "gamma_signal": -18492, "vega_signal": -9495, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462335000}, {"instrument": "NVDA", "mid_signal": 587216, "gamma_signal": -32858, "vega_signal": -387770, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462335000}, {"instrument": "NVDA", "mid_signal": -1152666, "gamma_signal": -26381, "vega_signal": -737473, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462340000}, {"instrument": "NVDA", "mid_signal": -237377, "gamma_signal": -14949, "vega_signal": 582138, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462340000}, {"instrument": "NVDA", "mid_signal": 22075, "gamma_signal": -235, "vega_signal": 16759, "option_type": "C", "stock_price": 179.03, "utc_time": 1774462345000}, {"instrument": "NVDA", "mid_signal": 599334, "gamma_signal": -11107, "vega_signal": -551049, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462345000}, {"instrument": "NVDA", "mid_signal": 6951, "gamma_signal": 11706, "vega_signal": -8131, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462350000}, {"instrument": "NVDA", "mid_signal": 66961, "gamma_signal": -3639, "vega_signal": -25177, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462350000}, {"instrument": "NVDA", "mid_signal": 6610, "gamma_signal": 2598, "vega_signal": -10220, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462355000}, {"instrument": "NVDA", "mid_signal": 16345, "gamma_signal": 595, "vega_signal": -9113, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462355000}, {"instrument": "NVDA", "mid_signal": 196143, "gamma_signal": 22853, "vega_signal": 43752, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462360000}, {"instrument": "NVDA", "mid_signal": 394675, "gamma_signal": -120398, "vega_signal": -148481, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462360000}, {"instrument": "NVDA", "mid_signal": -845, "gamma_signal": 8695, "vega_signal": 7652, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462365000}, {"instrument": "NVDA", "mid_signal": -20568, "gamma_signal": 29815, "vega_signal": 937, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462365000}, {"instrument": "NVDA", "mid_signal": 8697, "gamma_signal": 953, "vega_signal": -417, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462370000}, {"instrument": "NVDA", "mid_signal": -213077, "gamma_signal": 2829, "vega_signal": 662162, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462370000}, {"instrument": "NVDA", "mid_signal": -25135, "gamma_signal": -7887, "vega_signal": -8886, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462375000}, {"instrument": "NVDA", "mid_signal": 22409, "gamma_signal": -7196, "vega_signal": -5250, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462375000}, {"instrument": "NVDA", "mid_signal": 14004, "gamma_signal": 974, "vega_signal": 712, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462380000}, {"instrument": "NVDA", "mid_signal": 38369, "gamma_signal": -7971, "vega_signal": -108406, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462380000}, {"instrument": "NVDA", "mid_signal": -118161, "gamma_signal": -36011, "vega_signal": -20845, "option_type": "C", "stock_price": 179.035, "utc_time": 1774462385000}, {"instrument": "NVDA", "mid_signal": -66516, "gamma_signal": 19055, "vega_signal": 10376, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462385000}, {"instrument": "NVDA", "mid_signal": -447088, "gamma_signal": -12359, "vega_signal": -233974, "option_type": "C", "stock_price": 179.03, "utc_time": 1774462390000}, {"instrument": "NVDA", "mid_signal": -52086, "gamma_signal": 54684, "vega_signal": 3318, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462390000}, {"instrument": "NVDA", "mid_signal": -3578, "gamma_signal": -472, "vega_signal": -2828, "option_type": "C", "stock_price": 179.03, "utc_time": 1774462395000}, {"instrument": "NVDA", "mid_signal": 65624, "gamma_signal": -6089, "vega_signal": -63339, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462395000}, {"instrument": "NVDA", "mid_signal": -964, "gamma_signal": -18113, "vega_signal": 1429, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462400000}, {"instrument": "NVDA", "mid_signal": 10393, "gamma_signal": -2611, "vega_signal": -1802, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462400000}, {"instrument": "NVDA", "mid_signal": -17078, "gamma_signal": -3186, "vega_signal": -3045, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462405000}, {"instrument": "NVDA", "mid_signal": 2280327, "gamma_signal": -225314, "vega_signal": -462433, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462405000}, {"instrument": "NVDA", "mid_signal": 77712, "gamma_signal": 5108, "vega_signal": 41330, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462410000}, {"instrument": "NVDA", "mid_signal": 2856034, "gamma_signal": -282278, "vega_signal": -1634045, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462415000}, {"instrument": "NVDA", "mid_signal": -1176, "gamma_signal": 12365, "vega_signal": -6598, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462415000}, {"instrument": "NVDA", "mid_signal": 140591, "gamma_signal": 11021, "vega_signal": 124260, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462420000}, {"instrument": "NVDA", "mid_signal": -245120, "gamma_signal": 181025, "vega_signal": 7292, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462420000}, {"instrument": "NVDA", "mid_signal": 230076, "gamma_signal": 627, "vega_signal": -43302, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462425000}, {"instrument": "NVDA", "mid_signal": 346752, "gamma_signal": -26082, "vega_signal": -692753, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462425000}, {"instrument": "NVDA", "mid_signal": 50609, "gamma_signal": 55720, "vega_signal": 5308, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462430000}, {"instrument": "NVDA", "mid_signal": -91364, "gamma_signal": 28302, "vega_signal": 3693, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462430000}, {"instrument": "NVDA", "mid_signal": 419644, "gamma_signal": 60287, "vega_signal": 187291, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462435000}, {"instrument": "NVDA", "mid_signal": -7620, "gamma_signal": -1525, "vega_signal": -947, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462440000}, {"instrument": "NVDA", "mid_signal": -6843, "gamma_signal": -2339, "vega_signal": 22093, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462440000}, {"instrument": "NVDA", "mid_signal": -36316, "gamma_signal": 5954, "vega_signal": -100239, "option_type": "C", "stock_price": 179.01, "utc_time": 1774462445000}, {"instrument": "NVDA", "mid_signal": -72747, "gamma_signal": 45789, "vega_signal": 20497, "option_type": "P", "stock_price": 179.01, "utc_time": 1774462445000}, {"instrument": "NVDA", "mid_signal": -170438, "gamma_signal": -66705, "vega_signal": -41301, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462450000}, {"instrument": "NVDA", "mid_signal": -4804, "gamma_signal": -9067, "vega_signal": 13642, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462450000}, {"instrument": "NVDA", "mid_signal": 2814, "gamma_signal": 4708, "vega_signal": 110, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462455000}, {"instrument": "NVDA", "mid_signal": 22857, "gamma_signal": 3927, "vega_signal": 26920, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462460000}, {"instrument": "NVDA", "mid_signal": -459, "gamma_signal": 245, "vega_signal": 4159, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462460000}, {"instrument": "NVDA", "mid_signal": -39685, "gamma_signal": -8002, "vega_signal": -5526, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462465000}, {"instrument": "NVDA", "mid_signal": 9659, "gamma_signal": -848, "vega_signal": -1940, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462465000}, {"instrument": "NVDA", "mid_signal": 5929, "gamma_signal": -22935, "vega_signal": 17028, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462470000}, {"instrument": "NVDA", "mid_signal": -419975, "gamma_signal": 33034, "vega_signal": 162810, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462470000}, {"instrument": "NVDA", "mid_signal": -11498, "gamma_signal": -11937, "vega_signal": -1170, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462475000}, {"instrument": "NVDA", "mid_signal": 173230, "gamma_signal": 17445, "vega_signal": 162460, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462480000}, {"instrument": "NVDA", "mid_signal": -7462, "gamma_signal": 1993, "vega_signal": 1386, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462480000}, {"instrument": "NVDA", "mid_signal": 46319, "gamma_signal": 4892, "vega_signal": 26882, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462485000}, {"instrument": "NVDA", "mid_signal": -359428, "gamma_signal": 506523, "vega_signal": 17003, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462485000}, {"instrument": "NVDA", "mid_signal": -5055, "gamma_signal": -4711, "vega_signal": -6087, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462490000}, {"instrument": "NVDA", "mid_signal": 2505, "gamma_signal": -240, "vega_signal": 8494, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462495000}, {"instrument": "NVDA", "mid_signal": -150030, "gamma_signal": 46575, "vega_signal": 1116, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462495000}, {"instrument": "NVDA", "mid_signal": 3312, "gamma_signal": -2579, "vega_signal": 519, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462500000}, {"instrument": "NVDA", "mid_signal": 7795, "gamma_signal": -1134, "vega_signal": -26742, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462500000}, {"instrument": "NVDA", "mid_signal": 122480, "gamma_signal": 13528, "vega_signal": 31248, "option_type": "C", "stock_price": 179.105, "utc_time": 1774462505000}, {"instrument": "NVDA", "mid_signal": 76428, "gamma_signal": -26715, "vega_signal": -22680, "option_type": "P", "stock_price": 179.105, "utc_time": 1774462505000}, {"instrument": "NVDA", "mid_signal": 19709, "gamma_signal": -1956, "vega_signal": 1719, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462510000}, {"instrument": "NVDA", "mid_signal": -38551, "gamma_signal": 10294, "vega_signal": 5363, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462510000}, {"instrument": "NVDA", "mid_signal": 20498, "gamma_signal": 2442, "vega_signal": 6980, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462515000}, {"instrument": "NVDA", "mid_signal": -15004, "gamma_signal": -528, "vega_signal": -3935, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462515000}, {"instrument": "NVDA", "mid_signal": 27842, "gamma_signal": 2875, "vega_signal": 3434, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462520000}, {"instrument": "NVDA", "mid_signal": 298683, "gamma_signal": -51931, "vega_signal": -175538, "option_type": "P", "stock_price": 179.12, "utc_time": 1774462520000}, {"instrument": "NVDA", "mid_signal": -76412, "gamma_signal": -886, "vega_signal": -104192, "option_type": "C", "stock_price": 179.1, "utc_time": 1774462525000}, {"instrument": "NVDA", "mid_signal": -370356, "gamma_signal": 14764, "vega_signal": 237226, "option_type": "P", "stock_price": 179.1, "utc_time": 1774462525000}, {"instrument": "NVDA", "mid_signal": -76938, "gamma_signal": 123758, "vega_signal": 122499, "option_type": "C", "stock_price": 179.1, "utc_time": 1774462530000}, {"instrument": "NVDA", "mid_signal": 65671, "gamma_signal": -6001, "vega_signal": -35324, "option_type": "P", "stock_price": 179.1, "utc_time": 1774462530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.095, "utc_time": 1774462535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.095, "utc_time": 1774462535000}, {"instrument": "NVDA", "mid_signal": -60791, "gamma_signal": -13734, "vega_signal": -9334, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462540000}, {"instrument": "NVDA", "mid_signal": -3709, "gamma_signal": 994, "vega_signal": 691, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462540000}, {"instrument": "NVDA", "mid_signal": 176941, "gamma_signal": -1239, "vega_signal": 88840, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462545000}, {"instrument": "NVDA", "mid_signal": -28935, "gamma_signal": 5231, "vega_signal": 15060, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462545000}, {"instrument": "NVDA", "mid_signal": -10501, "gamma_signal": -5223, "vega_signal": -3274, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462550000}, {"instrument": "NVDA", "mid_signal": 253575, "gamma_signal": 29860, "vega_signal": 53353, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462555000}, {"instrument": "NVDA", "mid_signal": 11318, "gamma_signal": -1087, "vega_signal": -2732, "option_type": "P", "stock_price": 179.075, "utc_time": 1774462555000}, {"instrument": "NVDA", "mid_signal": -825309, "gamma_signal": -256788, "vega_signal": -106591, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462560000}, {"instrument": "NVDA", "mid_signal": 826715, "gamma_signal": -252506, "vega_signal": 2502, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462560000}, {"instrument": "NVDA", "mid_signal": -8629, "gamma_signal": -23613, "vega_signal": 4906, "option_type": "C", "stock_price": 179.1, "utc_time": 1774462565000}, {"instrument": "NVDA", "mid_signal": -188637, "gamma_signal": 32931, "vega_signal": 98550, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462565000}, {"instrument": "NVDA", "mid_signal": -14625, "gamma_signal": -3981, "vega_signal": -3717, "option_type": "C", "stock_price": 179.095, "utc_time": 1774462570000}, {"instrument": "NVDA", "mid_signal": 21203, "gamma_signal": -33488, "vega_signal": -982, "option_type": "P", "stock_price": 179.095, "utc_time": 1774462570000}, {"instrument": "NVDA", "mid_signal": 400708, "gamma_signal": 36920, "vega_signal": 474038, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462575000}, {"instrument": "NVDA", "mid_signal": 31542, "gamma_signal": -20913, "vega_signal": -20070, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462575000}, {"instrument": "NVDA", "mid_signal": -22194, "gamma_signal": -3602, "vega_signal": -5109, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462580000}, {"instrument": "NVDA", "mid_signal": 15929, "gamma_signal": -2794, "vega_signal": -5220, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462580000}, {"instrument": "NVDA", "mid_signal": 218674, "gamma_signal": 246078, "vega_signal": 16144, "option_type": "C", "stock_price": 179.1, "utc_time": 1774462585000}, {"instrument": "NVDA", "mid_signal": -268, "gamma_signal": 83, "vega_signal": 91, "option_type": "P", "stock_price": 179.1, "utc_time": 1774462585000}, {"instrument": "NVDA", "mid_signal": 342706, "gamma_signal": -367921, "vega_signal": 404266, "option_type": "C", "stock_price": 179.16, "utc_time": 1774462590000}, {"instrument": "NVDA", "mid_signal": 238382, "gamma_signal": -44242, "vega_signal": -113768, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462590000}, {"instrument": "NVDA", "mid_signal": 31343, "gamma_signal": 6461, "vega_signal": 136522, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462595000}, {"instrument": "NVDA", "mid_signal": 361245, "gamma_signal": -107758, "vega_signal": -7821, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462595000}, {"instrument": "NVDA", "mid_signal": 83807, "gamma_signal": 1668, "vega_signal": 380379, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462600000}, {"instrument": "NVDA", "mid_signal": 703880, "gamma_signal": -214673, "vega_signal": -28657, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462600000}, {"instrument": "NVDA", "mid_signal": -1931, "gamma_signal": 46057, "vega_signal": 2465, "option_type": "C", "stock_price": 179.16, "utc_time": 1774462605000}, {"instrument": "NVDA", "mid_signal": 465, "gamma_signal": -6028, "vega_signal": 992, "option_type": "P", "stock_price": 179.16, "utc_time": 1774462605000}, {"instrument": "NVDA", "mid_signal": 435026, "gamma_signal": 622370, "vega_signal": 29709, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462610000}, {"instrument": "NVDA", "mid_signal": 39786, "gamma_signal": -16481, "vega_signal": 1271, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462610000}, {"instrument": "NVDA", "mid_signal": -74644, "gamma_signal": 36725, "vega_signal": -4035, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462615000}, {"instrument": "NVDA", "mid_signal": 30061, "gamma_signal": -47127, "vega_signal": -1389, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462615000}, {"instrument": "NVDA", "mid_signal": 33737, "gamma_signal": 42872, "vega_signal": 2721, "option_type": "C", "stock_price": 179.16, "utc_time": 1774462620000}, {"instrument": "NVDA", "mid_signal": 22546, "gamma_signal": -35345, "vega_signal": -1042, "option_type": "P", "stock_price": 179.16, "utc_time": 1774462620000}, {"instrument": "NVDA", "mid_signal": 143822, "gamma_signal": -22553, "vega_signal": 260953, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462625000}, {"instrument": "NVDA", "mid_signal": 1167611, "gamma_signal": -659573, "vega_signal": -49415, "option_type": "P", "stock_price": 179.18, "utc_time": 1774462625000}, {"instrument": "NVDA", "mid_signal": 1032568, "gamma_signal": 283988, "vega_signal": 229248, "option_type": "C", "stock_price": 179.21, "utc_time": 1774462630000}, {"instrument": "NVDA", "mid_signal": 106034, "gamma_signal": -119995, "vega_signal": -15770, "option_type": "P", "stock_price": 179.21, "utc_time": 1774462630000}, {"instrument": "NVDA", "mid_signal": -397749, "gamma_signal": -128402, "vega_signal": -74126, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462635000}, {"instrument": "NVDA", "mid_signal": -270119, "gamma_signal": 64503, "vega_signal": 39074, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462635000}, {"instrument": "NVDA", "mid_signal": 82549, "gamma_signal": 38411, "vega_signal": 12634, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462640000}, {"instrument": "NVDA", "mid_signal": 1677, "gamma_signal": -494, "vega_signal": -4826, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462640000}, {"instrument": "NVDA", "mid_signal": -806638, "gamma_signal": -90271, "vega_signal": -37498, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462645000}, {"instrument": "NVDA", "mid_signal": 24199, "gamma_signal": -24220, "vega_signal": -2230, "option_type": "P", "stock_price": 179.18, "utc_time": 1774462645000}, {"instrument": "NVDA", "mid_signal": -350331, "gamma_signal": -41059, "vega_signal": -47946, "option_type": "C", "stock_price": 179.14, "utc_time": 1774462650000}, {"instrument": "NVDA", "mid_signal": -1555603, "gamma_signal": 534610, "vega_signal": 50057, "option_type": "P", "stock_price": 179.14, "utc_time": 1774462650000}, {"instrument": "NVDA", "mid_signal": -284602, "gamma_signal": -53817, "vega_signal": -301629, "option_type": "C", "stock_price": 179.14, "utc_time": 1774462655000}, {"instrument": "NVDA", "mid_signal": -11864, "gamma_signal": 4337, "vega_signal": -759, "option_type": "P", "stock_price": 179.14, "utc_time": 1774462655000}, {"instrument": "NVDA", "mid_signal": 27583, "gamma_signal": 11798, "vega_signal": 5512, "option_type": "C", "stock_price": 179.14, "utc_time": 1774462660000}, {"instrument": "NVDA", "mid_signal": 5663, "gamma_signal": -3391, "vega_signal": -925, "option_type": "P", "stock_price": 179.14, "utc_time": 1774462660000}, {"instrument": "NVDA", "mid_signal": -109659, "gamma_signal": -4109, "vega_signal": -33710, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462665000}, {"instrument": "NVDA", "mid_signal": -120883, "gamma_signal": 34248, "vega_signal": 8120, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462665000}, {"instrument": "NVDA", "mid_signal": -18496, "gamma_signal": -14380, "vega_signal": -2410, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462670000}, {"instrument": "NVDA", "mid_signal": -39850, "gamma_signal": 7200, "vega_signal": 13093, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462670000}, {"instrument": "NVDA", "mid_signal": 2311585, "gamma_signal": 184114, "vega_signal": 1362075, "option_type": "C", "stock_price": 179.2, "utc_time": 1774462675000}, {"instrument": "NVDA", "mid_signal": 854523, "gamma_signal": -290442, "vega_signal": -343624, "option_type": "P", "stock_price": 179.2, "utc_time": 1774462675000}, {"instrument": "NVDA", "mid_signal": 998681, "gamma_signal": 146627, "vega_signal": -23016, "option_type": "C", "stock_price": 179.165, "utc_time": 1774462680000}, {"instrument": "NVDA", "mid_signal": 188215, "gamma_signal": 20894, "vega_signal": -35538, "option_type": "P", "stock_price": 179.16, "utc_time": 1774462680000}, {"instrument": "NVDA", "mid_signal": -707067, "gamma_signal": -80984, "vega_signal": -2210, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462685000}, {"instrument": "NVDA", "mid_signal": 112241, "gamma_signal": 46357, "vega_signal": -27065, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462685000}, {"instrument": "NVDA", "mid_signal": 144849, "gamma_signal": 29833, "vega_signal": 51392, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462690000}, {"instrument": "NVDA", "mid_signal": -4339, "gamma_signal": 391, "vega_signal": 2104, "option_type": "P", "stock_price": 179.15, "utc_time": 1774462690000}, {"instrument": "NVDA", "mid_signal": -99235, "gamma_signal": -4873, "vega_signal": -125319, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462695000}, {"instrument": "NVDA", "mid_signal": -7139, "gamma_signal": -1139, "vega_signal": 8615, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462695000}, {"instrument": "NVDA", "mid_signal": 12731, "gamma_signal": 5966, "vega_signal": 6322, "option_type": "C", "stock_price": 179.16, "utc_time": 1774462700000}, {"instrument": "NVDA", "mid_signal": -5108, "gamma_signal": -930, "vega_signal": -1913, "option_type": "P", "stock_price": 179.16, "utc_time": 1774462700000}, {"instrument": "NVDA", "mid_signal": 34949, "gamma_signal": 5007, "vega_signal": 38640, "option_type": "C", "stock_price": 179.21, "utc_time": 1774462705000}, {"instrument": "NVDA", "mid_signal": 17800, "gamma_signal": -4775, "vega_signal": -3293, "option_type": "P", "stock_price": 179.21, "utc_time": 1774462705000}, {"instrument": "NVDA", "mid_signal": 1321, "gamma_signal": 24188, "vega_signal": 2229, "option_type": "C", "stock_price": 179.16, "utc_time": 1774462710000}, {"instrument": "NVDA", "mid_signal": -74743, "gamma_signal": -2917, "vega_signal": -3898, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462710000}, {"instrument": "NVDA", "mid_signal": -102254, "gamma_signal": -6258, "vega_signal": -10307, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462715000}, {"instrument": "NVDA", "mid_signal": 60113, "gamma_signal": -6598, "vega_signal": -51708, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462715000}, {"instrument": "NVDA", "mid_signal": -8245, "gamma_signal": -1029, "vega_signal": -1502, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462720000}, {"instrument": "NVDA", "mid_signal": 64579, "gamma_signal": -1086, "vega_signal": -5626, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462720000}, {"instrument": "NVDA", "mid_signal": -21461, "gamma_signal": -3036, "vega_signal": -10049, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462725000}, {"instrument": "NVDA", "mid_signal": 11791, "gamma_signal": -590, "vega_signal": -5231, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462725000}, {"instrument": "NVDA", "mid_signal": -198737, "gamma_signal": -68929, "vega_signal": -36377, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462730000}, {"instrument": "NVDA", "mid_signal": -448, "gamma_signal": 2402, "vega_signal": -4011, "option_type": "P", "stock_price": 179.175, "utc_time": 1774462730000}, {"instrument": "NVDA", "mid_signal": 91445, "gamma_signal": 57637, "vega_signal": 36061, "option_type": "C", "stock_price": 179.2, "utc_time": 1774462735000}, {"instrument": "NVDA", "mid_signal": 201032, "gamma_signal": -69551, "vega_signal": -24244, "option_type": "P", "stock_price": 179.2, "utc_time": 1774462735000}, {"instrument": "NVDA", "mid_signal": 1183010, "gamma_signal": 2247841, "vega_signal": 48974, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774462740000}, {"instrument": "NVDA", "mid_signal": -446237, "gamma_signal": -52019, "vega_signal": -262142, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462745000}, {"instrument": "NVDA", "mid_signal": 143638, "gamma_signal": -17659, "vega_signal": -25228, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462745000}, {"instrument": "NVDA", "mid_signal": 145276, "gamma_signal": -25913, "vega_signal": -572, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462750000}, {"instrument": "NVDA", "mid_signal": 1462784, "gamma_signal": -2240926, "vega_signal": -66639, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462750000}, {"instrument": "NVDA", "mid_signal": -504116, "gamma_signal": -29913, "vega_signal": -248552, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462755000}, {"instrument": "NVDA", "mid_signal": 139978, "gamma_signal": 42984, "vega_signal": -2912, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462755000}, {"instrument": "NVDA", "mid_signal": -152668, "gamma_signal": -14201, "vega_signal": -28721, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462760000}, {"instrument": "NVDA", "mid_signal": -190941, "gamma_signal": 14646, "vega_signal": 42248, "option_type": "P", "stock_price": 179.13, "utc_time": 1774462760000}, {"instrument": "NVDA", "mid_signal": -6499, "gamma_signal": -458, "vega_signal": -3026, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462765000}, {"instrument": "NVDA", "mid_signal": -205830, "gamma_signal": 14911, "vega_signal": 405, "option_type": "P", "stock_price": 179.13, "utc_time": 1774462765000}, {"instrument": "NVDA", "mid_signal": -21851, "gamma_signal": -16494, "vega_signal": -13227, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462770000}, {"instrument": "NVDA", "mid_signal": 32833, "gamma_signal": -1194, "vega_signal": 23656, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462775000}, {"instrument": "NVDA", "mid_signal": 138915, "gamma_signal": 73304, "vega_signal": -8289, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.1, "utc_time": 1774462780000}, {"instrument": "NVDA", "mid_signal": -92181, "gamma_signal": 26816, "vega_signal": 22168, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462780000}, {"instrument": "NVDA", "mid_signal": 45738, "gamma_signal": -1969, "vega_signal": 11013, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462785000}, {"instrument": "NVDA", "mid_signal": -14705, "gamma_signal": 22594, "vega_signal": 673, "option_type": "P", "stock_price": 179.1, "utc_time": 1774462785000}, {"instrument": "NVDA", "mid_signal": 5689, "gamma_signal": 897, "vega_signal": 1955, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462790000}, {"instrument": "NVDA", "mid_signal": -44258, "gamma_signal": 15477, "vega_signal": 345, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462790000}, {"instrument": "NVDA", "mid_signal": -7097, "gamma_signal": -897, "vega_signal": -5762, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462795000}, {"instrument": "NVDA", "mid_signal": 184808, "gamma_signal": 18379, "vega_signal": 104754, "option_type": "C", "stock_price": 179.14, "utc_time": 1774462800000}, {"instrument": "NVDA", "mid_signal": 406998, "gamma_signal": -7553, "vega_signal": -67899, "option_type": "P", "stock_price": 179.14, "utc_time": 1774462800000}, {"instrument": "NVDA", "mid_signal": 27109, "gamma_signal": 1697, "vega_signal": 12329, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462805000}, {"instrument": "NVDA", "mid_signal": 148681, "gamma_signal": -6136, "vega_signal": -21695, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462805000}, {"instrument": "NVDA", "mid_signal": -363030, "gamma_signal": -7849, "vega_signal": -224, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462810000}, {"instrument": "NVDA", "mid_signal": -59778, "gamma_signal": 100324, "vega_signal": 2128, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462810000}, {"instrument": "NVDA", "mid_signal": -21783, "gamma_signal": -31438, "vega_signal": 6753, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462815000}, {"instrument": "NVDA", "mid_signal": 12342, "gamma_signal": -302, "vega_signal": -20348, "option_type": "P", "stock_price": 179.18, "utc_time": 1774462815000}, {"instrument": "NVDA", "mid_signal": 123989, "gamma_signal": 2972, "vega_signal": 25766, "option_type": "C", "stock_price": 179.185, "utc_time": 1774462820000}, {"instrument": "NVDA", "mid_signal": 12570, "gamma_signal": 1263, "vega_signal": -3920, "option_type": "P", "stock_price": 179.185, "utc_time": 1774462820000}, {"instrument": "NVDA", "mid_signal": -127000, "gamma_signal": 12015, "vega_signal": 17843, "option_type": "C", "stock_price": 179.2, "utc_time": 1774462825000}, {"instrument": "NVDA", "mid_signal": 40156, "gamma_signal": -7097, "vega_signal": -13373, "option_type": "P", "stock_price": 179.2, "utc_time": 1774462825000}, {"instrument": "NVDA", "mid_signal": 402324, "gamma_signal": 73313, "vega_signal": 111155, "option_type": "C", "stock_price": 179.24, "utc_time": 1774462830000}, {"instrument": "NVDA", "mid_signal": 287311, "gamma_signal": -151585, "vega_signal": -41572, "option_type": "P", "stock_price": 179.24, "utc_time": 1774462830000}, {"instrument": "NVDA", "mid_signal": 234124, "gamma_signal": 13770, "vega_signal": 58461, "option_type": "C", "stock_price": 179.235, "utc_time": 1774462835000}, {"instrument": "NVDA", "mid_signal": 570696, "gamma_signal": -133771, "vega_signal": -46080, "option_type": "P", "stock_price": 179.235, "utc_time": 1774462835000}, {"instrument": "NVDA", "mid_signal": -895789, "gamma_signal": -1130594, "vega_signal": 5863, "option_type": "C", "stock_price": 179.28, "utc_time": 1774462840000}, {"instrument": "NVDA", "mid_signal": -4522, "gamma_signal": 2580, "vega_signal": -7812, "option_type": "P", "stock_price": 179.28, "utc_time": 1774462840000}, {"instrument": "NVDA", "mid_signal": -722858, "gamma_signal": -1570352, "vega_signal": -18298, "option_type": "C", "stock_price": 179.27, "utc_time": 1774462845000}, {"instrument": "NVDA", "mid_signal": 8754, "gamma_signal": -4679, "vega_signal": -4872, "option_type": "P", "stock_price": 179.27, "utc_time": 1774462845000}, {"instrument": "NVDA", "mid_signal": -35856, "gamma_signal": 23340, "vega_signal": 12720, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462850000}, {"instrument": "NVDA", "mid_signal": 60791, "gamma_signal": -14230, "vega_signal": -8427, "option_type": "P", "stock_price": 179.27, "utc_time": 1774462850000}, {"instrument": "NVDA", "mid_signal": -359528, "gamma_signal": -18061, "vega_signal": -298506, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462855000}, {"instrument": "NVDA", "mid_signal": -8112, "gamma_signal": -1332, "vega_signal": 5257, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462855000}, {"instrument": "NVDA", "mid_signal": 310688, "gamma_signal": 16467, "vega_signal": 15293, "option_type": "C", "stock_price": 179.24, "utc_time": 1774462860000}, {"instrument": "NVDA", "mid_signal": 79888, "gamma_signal": -47716, "vega_signal": -10577, "option_type": "P", "stock_price": 179.24, "utc_time": 1774462860000}, {"instrument": "NVDA", "mid_signal": 19498, "gamma_signal": 505, "vega_signal": 71107, "option_type": "C", "stock_price": 179.24, "utc_time": 1774462865000}, {"instrument": "NVDA", "mid_signal": 28498, "gamma_signal": -64305, "vega_signal": 4648, "option_type": "P", "stock_price": 179.24, "utc_time": 1774462865000}, {"instrument": "NVDA", "mid_signal": 27881, "gamma_signal": 7116, "vega_signal": 26476, "option_type": "C", "stock_price": 179.23, "utc_time": 1774462870000}, {"instrument": "NVDA", "mid_signal": -19904, "gamma_signal": 2369, "vega_signal": 17893, "option_type": "P", "stock_price": 179.23, "utc_time": 1774462870000}, {"instrument": "NVDA", "mid_signal": 30221, "gamma_signal": 32690, "vega_signal": 13957, "option_type": "C", "stock_price": 179.255, "utc_time": 1774462875000}, {"instrument": "NVDA", "mid_signal": 126962, "gamma_signal": 6434, "vega_signal": 4661, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462875000}, {"instrument": "NVDA", "mid_signal": 108233, "gamma_signal": 31028, "vega_signal": 8508, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462880000}, {"instrument": "NVDA", "mid_signal": -13990, "gamma_signal": -647, "vega_signal": 6063, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462880000}, {"instrument": "NVDA", "mid_signal": -18014, "gamma_signal": -3641, "vega_signal": -983, "option_type": "C", "stock_price": 179.24, "utc_time": 1774462885000}, {"instrument": "NVDA", "mid_signal": 641750, "gamma_signal": -310556, "vega_signal": -41040, "option_type": "P", "stock_price": 179.24, "utc_time": 1774462885000}, {"instrument": "NVDA", "mid_signal": -121286, "gamma_signal": -24603, "vega_signal": -7913, "option_type": "C", "stock_price": 179.23, "utc_time": 1774462890000}, {"instrument": "NVDA", "mid_signal": 163002, "gamma_signal": -2841, "vega_signal": 1579, "option_type": "P", "stock_price": 179.23, "utc_time": 1774462890000}, {"instrument": "NVDA", "mid_signal": 204229, "gamma_signal": 4858, "vega_signal": 16423, "option_type": "C", "stock_price": 179.25, "utc_time": 1774462895000}, {"instrument": "NVDA", "mid_signal": 20040, "gamma_signal": -6572, "vega_signal": -1714, "option_type": "P", "stock_price": 179.25, "utc_time": 1774462895000}, {"instrument": "NVDA", "mid_signal": 33410, "gamma_signal": 2062, "vega_signal": 11604, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462900000}, {"instrument": "NVDA", "mid_signal": 378317, "gamma_signal": -559290, "vega_signal": -18840, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462900000}, {"instrument": "NVDA", "mid_signal": 190162, "gamma_signal": 8270, "vega_signal": 3190, "option_type": "C", "stock_price": 179.24, "utc_time": 1774462905000}, {"instrument": "NVDA", "mid_signal": -13716, "gamma_signal": -47860, "vega_signal": -32445, "option_type": "P", "stock_price": 179.24, "utc_time": 1774462905000}, {"instrument": "NVDA", "mid_signal": 961286, "gamma_signal": 153760, "vega_signal": 348231, "option_type": "C", "stock_price": 179.25, "utc_time": 1774462910000}, {"instrument": "NVDA", "mid_signal": 107723, "gamma_signal": -37674, "vega_signal": -12475, "option_type": "P", "stock_price": 179.25, "utc_time": 1774462910000}, {"instrument": "NVDA", "mid_signal": -125914, "gamma_signal": 6299, "vega_signal": 17551, "option_type": "C", "stock_price": 179.275, "utc_time": 1774462915000}, {"instrument": "NVDA", "mid_signal": -7233656, "gamma_signal": 1966754, "vega_signal": 1413308, "option_type": "P", "stock_price": 179.27, "utc_time": 1774462915000}, {"instrument": "NVDA", "mid_signal": 622950, "gamma_signal": 35135, "vega_signal": 259773, "option_type": "C", "stock_price": 179.27, "utc_time": 1774462920000}, {"instrument": "NVDA", "mid_signal": 11719, "gamma_signal": -515, "vega_signal": -8673, "option_type": "P", "stock_price": 179.27, "utc_time": 1774462920000}, {"instrument": "NVDA", "mid_signal": 74128, "gamma_signal": -11296, "vega_signal": 22863, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462925000}, {"instrument": "NVDA", "mid_signal": 10632, "gamma_signal": -11480, "vega_signal": -997, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462925000}, {"instrument": "NVDA", "mid_signal": 507729, "gamma_signal": 114471, "vega_signal": 186849, "option_type": "C", "stock_price": 179.28, "utc_time": 1774462930000}, {"instrument": "NVDA", "mid_signal": 506447, "gamma_signal": -68501, "vega_signal": -132254, "option_type": "P", "stock_price": 179.28, "utc_time": 1774462930000}, {"instrument": "NVDA", "mid_signal": 68738, "gamma_signal": 100966, "vega_signal": 47114, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462935000}, {"instrument": "NVDA", "mid_signal": 175721, "gamma_signal": -5891, "vega_signal": -27001, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462935000}, {"instrument": "NVDA", "mid_signal": 67349, "gamma_signal": 51288, "vega_signal": 106594, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462940000}, {"instrument": "NVDA", "mid_signal": 168329, "gamma_signal": -4723, "vega_signal": 793, "option_type": "P", "stock_price": 179.29, "utc_time": 1774462940000}, {"instrument": "NVDA", "mid_signal": -31489, "gamma_signal": -4578, "vega_signal": -12477, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462945000}, {"instrument": "NVDA", "mid_signal": 63260, "gamma_signal": -50903, "vega_signal": -6162, "option_type": "P", "stock_price": 179.28, "utc_time": 1774462945000}, {"instrument": "NVDA", "mid_signal": 167339, "gamma_signal": 35491, "vega_signal": -1739, "option_type": "C", "stock_price": 179.3, "utc_time": 1774462950000}, {"instrument": "NVDA", "mid_signal": -5198, "gamma_signal": 9783, "vega_signal": -1866, "option_type": "P", "stock_price": 179.3, "utc_time": 1774462950000}, {"instrument": "NVDA", "mid_signal": -38022, "gamma_signal": -11762, "vega_signal": -3247, "option_type": "C", "stock_price": 179.28, "utc_time": 1774462955000}, {"instrument": "NVDA", "mid_signal": 66912, "gamma_signal": -63473, "vega_signal": -8049, "option_type": "P", "stock_price": 179.28, "utc_time": 1774462955000}, {"instrument": "NVDA", "mid_signal": -138756, "gamma_signal": -572175, "vega_signal": 24331, "option_type": "C", "stock_price": 179.28, "utc_time": 1774462960000}, {"instrument": "NVDA", "mid_signal": 32837, "gamma_signal": -1552, "vega_signal": -27385, "option_type": "P", "stock_price": 179.29, "utc_time": 1774462960000}, {"instrument": "NVDA", "mid_signal": 2086874, "gamma_signal": 2945542, "vega_signal": 196878, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462965000}, {"instrument": "NVDA", "mid_signal": 94929, "gamma_signal": -11350, "vega_signal": -37090, "option_type": "P", "stock_price": 179.29, "utc_time": 1774462965000}, {"instrument": "NVDA", "mid_signal": 16540, "gamma_signal": -1604, "vega_signal": -25184, "option_type": "C", "stock_price": 179.3, "utc_time": 1774462970000}, {"instrument": "NVDA", "mid_signal": 109943, "gamma_signal": 4795, "vega_signal": -175260, "option_type": "P", "stock_price": 179.3, "utc_time": 1774462970000}, {"instrument": "NVDA", "mid_signal": 6870, "gamma_signal": -662, "vega_signal": 2253, "option_type": "C", "stock_price": 179.3, "utc_time": 1774462975000}, {"instrument": "NVDA", "mid_signal": 12029, "gamma_signal": -19631, "vega_signal": -569, "option_type": "P", "stock_price": 179.3, "utc_time": 1774462975000}, {"instrument": "NVDA", "mid_signal": 112902, "gamma_signal": 1396, "vega_signal": 122161, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462980000}, {"instrument": "NVDA", "mid_signal": -36088, "gamma_signal": 58892, "vega_signal": 1708, "option_type": "P", "stock_price": 179.3, "utc_time": 1774462980000}, {"instrument": "NVDA", "mid_signal": 5454, "gamma_signal": -1778, "vega_signal": 2466, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462985000}, {"instrument": "NVDA", "mid_signal": 98883, "gamma_signal": -156060, "vega_signal": -8788, "option_type": "P", "stock_price": 179.29, "utc_time": 1774462985000}, {"instrument": "NVDA", "mid_signal": 132577, "gamma_signal": 15150, "vega_signal": 81885, "option_type": "C", "stock_price": 179.31, "utc_time": 1774462990000}, {"instrument": "NVDA", "mid_signal": 159240, "gamma_signal": -6131, "vega_signal": 5165, "option_type": "P", "stock_price": 179.31, "utc_time": 1774462990000}, {"instrument": "NVDA", "mid_signal": 43609, "gamma_signal": 42451, "vega_signal": 4253, "option_type": "C", "stock_price": 179.315, "utc_time": 1774462995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.31, "utc_time": 1774462995000}, {"instrument": "NVDA", "mid_signal": -24916, "gamma_signal": -73261, "vega_signal": 3273, "option_type": "C", "stock_price": 179.31, "utc_time": 1774463000000}, {"instrument": "NVDA", "mid_signal": -2311, "gamma_signal": -1438, "vega_signal": 1596, "option_type": "P", "stock_price": 179.31, "utc_time": 1774463000000}, {"instrument": "NVDA", "mid_signal": 14795, "gamma_signal": 707, "vega_signal": 20970, "option_type": "C", "stock_price": 179.3, "utc_time": 1774463005000}, {"instrument": "NVDA", "mid_signal": 63482, "gamma_signal": -18465, "vega_signal": 582, "option_type": "P", "stock_price": 179.31, "utc_time": 1774463005000}, {"instrument": "NVDA", "mid_signal": -28118, "gamma_signal": -54309, "vega_signal": -382, "option_type": "C", "stock_price": 179.3, "utc_time": 1774463010000}, {"instrument": "NVDA", "mid_signal": -467925, "gamma_signal": 40877, "vega_signal": 95194, "option_type": "P", "stock_price": 179.3, "utc_time": 1774463010000}, {"instrument": "NVDA", "mid_signal": -705115, "gamma_signal": -74171, "vega_signal": -138828, "option_type": "C", "stock_price": 179.27, "utc_time": 1774463015000}, {"instrument": "NVDA", "mid_signal": 2021, "gamma_signal": 880, "vega_signal": -51585, "option_type": "P", "stock_price": 179.27, "utc_time": 1774463015000}, {"instrument": "NVDA", "mid_signal": -15390, "gamma_signal": -7572, "vega_signal": 1217, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463020000}, {"instrument": "NVDA", "mid_signal": -73033, "gamma_signal": 5212, "vega_signal": 27883, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463020000}, {"instrument": "NVDA", "mid_signal": 49221, "gamma_signal": 26605, "vega_signal": 19072, "option_type": "C", "stock_price": 179.27, "utc_time": 1774463025000}, {"instrument": "NVDA", "mid_signal": -5820, "gamma_signal": -16881, "vega_signal": 12060, "option_type": "P", "stock_price": 179.27, "utc_time": 1774463025000}, {"instrument": "NVDA", "mid_signal": 841574, "gamma_signal": 75092, "vega_signal": 294170, "option_type": "C", "stock_price": 179.3, "utc_time": 1774463030000}, {"instrument": "NVDA", "mid_signal": -12505, "gamma_signal": 2743, "vega_signal": 1790, "option_type": "P", "stock_price": 179.28, "utc_time": 1774463030000}, {"instrument": "NVDA", "mid_signal": 17096, "gamma_signal": 50127, "vega_signal": -89, "option_type": "C", "stock_price": 179.26, "utc_time": 1774463035000}, {"instrument": "NVDA", "mid_signal": -37355, "gamma_signal": 3438, "vega_signal": 10244, "option_type": "P", "stock_price": 179.26, "utc_time": 1774463035000}, {"instrument": "NVDA", "mid_signal": 24226, "gamma_signal": -9873, "vega_signal": -6357, "option_type": "C", "stock_price": 179.245, "utc_time": 1774463040000}, {"instrument": "NVDA", "mid_signal": -40483, "gamma_signal": 17710, "vega_signal": -4834, "option_type": "P", "stock_price": 179.245, "utc_time": 1774463040000}, {"instrument": "NVDA", "mid_signal": 94397, "gamma_signal": 4530, "vega_signal": 32598, "option_type": "C", "stock_price": 179.245, "utc_time": 1774463045000}, {"instrument": "NVDA", "mid_signal": -177860, "gamma_signal": -1935, "vega_signal": 46030, "option_type": "P", "stock_price": 179.245, "utc_time": 1774463045000}, {"instrument": "NVDA", "mid_signal": 21873, "gamma_signal": 6479, "vega_signal": -5040, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463050000}, {"instrument": "NVDA", "mid_signal": -1620300, "gamma_signal": 142300, "vega_signal": 330941, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463050000}, {"instrument": "NVDA", "mid_signal": 644217, "gamma_signal": 19133, "vega_signal": -150026, "option_type": "C", "stock_price": 179.26, "utc_time": 1774463055000}, {"instrument": "NVDA", "mid_signal": -656578, "gamma_signal": 61494, "vega_signal": 141884, "option_type": "P", "stock_price": 179.26, "utc_time": 1774463055000}, {"instrument": "NVDA", "mid_signal": -120241, "gamma_signal": -253469, "vega_signal": -15314, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463060000}, {"instrument": "NVDA", "mid_signal": 52926, "gamma_signal": -24208, "vega_signal": 889, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463060000}, {"instrument": "NVDA", "mid_signal": 183666, "gamma_signal": 423021, "vega_signal": -17407, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463065000}, {"instrument": "NVDA", "mid_signal": -8988, "gamma_signal": 1252, "vega_signal": 4262, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463065000}, {"instrument": "NVDA", "mid_signal": -59772, "gamma_signal": -60456, "vega_signal": -9435, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463070000}, {"instrument": "NVDA", "mid_signal": 4481, "gamma_signal": -9833, "vega_signal": -7154, "option_type": "P", "stock_price": 179.23, "utc_time": 1774463070000}, {"instrument": "NVDA", "mid_signal": -24940, "gamma_signal": -3015, "vega_signal": 7866, "option_type": "C", "stock_price": 179.22, "utc_time": 1774463075000}, {"instrument": "NVDA", "mid_signal": -204679, "gamma_signal": 212307, "vega_signal": 40315, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463075000}, {"instrument": "NVDA", "mid_signal": -499958, "gamma_signal": -139781, "vega_signal": -89692, "option_type": "C", "stock_price": 179.22, "utc_time": 1774463080000}, {"instrument": "NVDA", "mid_signal": 352078, "gamma_signal": -88612, "vega_signal": -20297, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463080000}, {"instrument": "NVDA", "mid_signal": 530837, "gamma_signal": 246869, "vega_signal": 75651, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463085000}, {"instrument": "NVDA", "mid_signal": 274998, "gamma_signal": -109426, "vega_signal": 1190, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463085000}, {"instrument": "NVDA", "mid_signal": 556, "gamma_signal": 1356, "vega_signal": -3012, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463090000}, {"instrument": "NVDA", "mid_signal": -22501, "gamma_signal": 3980, "vega_signal": 7441, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463090000}, {"instrument": "NVDA", "mid_signal": -608813, "gamma_signal": -57466, "vega_signal": 82, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463095000}, {"instrument": "NVDA", "mid_signal": -732597, "gamma_signal": 281762, "vega_signal": -628, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463095000}, {"instrument": "NVDA", "mid_signal": -85698, "gamma_signal": 5769, "vega_signal": -383045, "option_type": "C", "stock_price": 179.27, "utc_time": 1774463100000}, {"instrument": "NVDA", "mid_signal": -4835, "gamma_signal": -479, "vega_signal": 5617, "option_type": "P", "stock_price": 179.27, "utc_time": 1774463100000}, {"instrument": "NVDA", "mid_signal": 9767, "gamma_signal": -967, "vega_signal": 8604, "option_type": "C", "stock_price": 179.285, "utc_time": 1774463105000}, {"instrument": "NVDA", "mid_signal": 231938, "gamma_signal": -36083, "vega_signal": -27594, "option_type": "P", "stock_price": 179.285, "utc_time": 1774463105000}, {"instrument": "NVDA", "mid_signal": 382564, "gamma_signal": 310940, "vega_signal": 187847, "option_type": "C", "stock_price": 179.27, "utc_time": 1774463110000}, {"instrument": "NVDA", "mid_signal": 906181, "gamma_signal": -347227, "vega_signal": 2397, "option_type": "P", "stock_price": 179.27, "utc_time": 1774463110000}, {"instrument": "NVDA", "mid_signal": 10355, "gamma_signal": 27800, "vega_signal": -3753, "option_type": "C", "stock_price": 179.26, "utc_time": 1774463115000}, {"instrument": "NVDA", "mid_signal": -12549, "gamma_signal": 5623, "vega_signal": 1066, "option_type": "P", "stock_price": 179.26, "utc_time": 1774463115000}, {"instrument": "NVDA", "mid_signal": 32293, "gamma_signal": 3651, "vega_signal": 4661, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463120000}, {"instrument": "NVDA", "mid_signal": 4307, "gamma_signal": -2269, "vega_signal": 8265, "option_type": "P", "stock_price": 179.245, "utc_time": 1774463120000}, {"instrument": "NVDA", "mid_signal": -32013, "gamma_signal": -132407, "vega_signal": 28347, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463125000}, {"instrument": "NVDA", "mid_signal": 11100, "gamma_signal": -29239, "vega_signal": 8296, "option_type": "P", "stock_price": 179.28, "utc_time": 1774463125000}, {"instrument": "NVDA", "mid_signal": -62160, "gamma_signal": -2898, "vega_signal": -9228, "option_type": "C", "stock_price": 179.27, "utc_time": 1774463130000}, {"instrument": "NVDA", "mid_signal": -81358, "gamma_signal": 13319, "vega_signal": 25233, "option_type": "P", "stock_price": 179.28, "utc_time": 1774463130000}, {"instrument": "NVDA", "mid_signal": -39878, "gamma_signal": -3924, "vega_signal": -20697, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463135000}, {"instrument": "NVDA", "mid_signal": -20897, "gamma_signal": -329, "vega_signal": 1790, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463135000}, {"instrument": "NVDA", "mid_signal": 634358, "gamma_signal": 27832, "vega_signal": 472248, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463140000}, {"instrument": "NVDA", "mid_signal": 9791, "gamma_signal": 1419, "vega_signal": -8304, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463140000}, {"instrument": "NVDA", "mid_signal": 4010, "gamma_signal": 440, "vega_signal": 5104, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463145000}, {"instrument": "NVDA", "mid_signal": 23078, "gamma_signal": 4492, "vega_signal": 2091, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463150000}, {"instrument": "NVDA", "mid_signal": -198707, "gamma_signal": 31874, "vega_signal": 10025, "option_type": "P", "stock_price": 179.23, "utc_time": 1774463150000}, {"instrument": "NVDA", "mid_signal": 13176, "gamma_signal": -3769, "vega_signal": -54, "option_type": "C", "stock_price": 179.22, "utc_time": 1774463155000}, {"instrument": "NVDA", "mid_signal": 4022, "gamma_signal": -6245, "vega_signal": -194, "option_type": "P", "stock_price": 179.23, "utc_time": 1774463155000}, {"instrument": "NVDA", "mid_signal": -185539, "gamma_signal": -61635, "vega_signal": -31232, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463160000}, {"instrument": "NVDA", "mid_signal": 301, "gamma_signal": -1153, "vega_signal": 9488, "option_type": "P", "stock_price": 179.23, "utc_time": 1774463160000}, {"instrument": "NVDA", "mid_signal": -33094, "gamma_signal": -4148, "vega_signal": -124, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463165000}, {"instrument": "NVDA", "mid_signal": -4736, "gamma_signal": 1271, "vega_signal": 1117, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463165000}, {"instrument": "NVDA", "mid_signal": -208954, "gamma_signal": -47406, "vega_signal": -109294, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463170000}, {"instrument": "NVDA", "mid_signal": 46406, "gamma_signal": -51195, "vega_signal": -35454, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463170000}, {"instrument": "NVDA", "mid_signal": 91401, "gamma_signal": 162187, "vega_signal": 6940, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463175000}, {"instrument": "NVDA", "mid_signal": -2191254, "gamma_signal": 865635, "vega_signal": 27884, "option_type": "P", "stock_price": 179.26, "utc_time": 1774463175000}, {"instrument": "NVDA", "mid_signal": 30442, "gamma_signal": 56729, "vega_signal": 15676, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463180000}, {"instrument": "NVDA", "mid_signal": -63149, "gamma_signal": 13724, "vega_signal": 8975, "option_type": "P", "stock_price": 179.26, "utc_time": 1774463180000}, {"instrument": "NVDA", "mid_signal": -130136, "gamma_signal": 42566, "vega_signal": -62680, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463185000}, {"instrument": "NVDA", "mid_signal": -158356, "gamma_signal": 23739, "vega_signal": 59308, "option_type": "P", "stock_price": 179.2, "utc_time": 1774463185000}, {"instrument": "NVDA", "mid_signal": -90862, "gamma_signal": -24720, "vega_signal": -47308, "option_type": "C", "stock_price": 179.19, "utc_time": 1774463190000}, {"instrument": "NVDA", "mid_signal": -135313, "gamma_signal": 15101, "vega_signal": 36372, "option_type": "P", "stock_price": 179.19, "utc_time": 1774463190000}, {"instrument": "NVDA", "mid_signal": 34370, "gamma_signal": -7366, "vega_signal": -4476, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463195000}, {"instrument": "NVDA", "mid_signal": -615116, "gamma_signal": 48925, "vega_signal": 338810, "option_type": "P", "stock_price": 179.2, "utc_time": 1774463195000}, {"instrument": "NVDA", "mid_signal": 59237, "gamma_signal": 12769, "vega_signal": 28823, "option_type": "C", "stock_price": 179.21, "utc_time": 1774463200000}, {"instrument": "NVDA", "mid_signal": -145389, "gamma_signal": 101653, "vega_signal": 90082, "option_type": "P", "stock_price": 179.21, "utc_time": 1774463200000}, {"instrument": "NVDA", "mid_signal": -70101, "gamma_signal": 21025, "vega_signal": -74718, "option_type": "C", "stock_price": 179.19, "utc_time": 1774463205000}, {"instrument": "NVDA", "mid_signal": 2491918, "gamma_signal": -213450, "vega_signal": -519770, "option_type": "P", "stock_price": 179.19, "utc_time": 1774463205000}, {"instrument": "NVDA", "mid_signal": -7196, "gamma_signal": 26645, "vega_signal": -1250, "option_type": "C", "stock_price": 179.18, "utc_time": 1774463210000}, {"instrument": "NVDA", "mid_signal": -362677, "gamma_signal": 146428, "vega_signal": 2993, "option_type": "P", "stock_price": 179.18, "utc_time": 1774463210000}, {"instrument": "NVDA", "mid_signal": 187588, "gamma_signal": 4861, "vega_signal": 500119, "option_type": "C", "stock_price": 179.19, "utc_time": 1774463215000}, {"instrument": "NVDA", "mid_signal": -100582, "gamma_signal": 15949, "vega_signal": 9524, "option_type": "P", "stock_price": 179.18, "utc_time": 1774463215000}, {"instrument": "NVDA", "mid_signal": 90388, "gamma_signal": -166595, "vega_signal": -6106, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463220000}, {"instrument": "NVDA", "mid_signal": 88301, "gamma_signal": -25807, "vega_signal": -2599, "option_type": "P", "stock_price": 179.19, "utc_time": 1774463220000}, {"instrument": "NVDA", "mid_signal": 47526, "gamma_signal": -43209, "vega_signal": 8426, "option_type": "C", "stock_price": 179.21, "utc_time": 1774463225000}, {"instrument": "NVDA", "mid_signal": -3570, "gamma_signal": 963, "vega_signal": 675, "option_type": "P", "stock_price": 179.2, "utc_time": 1774463225000}, {"instrument": "NVDA", "mid_signal": -80371, "gamma_signal": -11938, "vega_signal": -40800, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463230000}, {"instrument": "NVDA", "mid_signal": -25010, "gamma_signal": 9533, "vega_signal": 13179, "option_type": "P", "stock_price": 179.2, "utc_time": 1774463230000}, {"instrument": "NVDA", "mid_signal": 5305, "gamma_signal": 2651, "vega_signal": 5609, "option_type": "C", "stock_price": 179.21, "utc_time": 1774463235000}, {"instrument": "NVDA", "mid_signal": 176530, "gamma_signal": -46269, "vega_signal": -26465, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463235000}, {"instrument": "NVDA", "mid_signal": -82367, "gamma_signal": -4878, "vega_signal": -165666, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463240000}, {"instrument": "NVDA", "mid_signal": 8705, "gamma_signal": -7119, "vega_signal": -676, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463240000}, {"instrument": "NVDA", "mid_signal": -557152, "gamma_signal": -8764, "vega_signal": -937326, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774463245000}, {"instrument": "NVDA", "mid_signal": -61269, "gamma_signal": 5930, "vega_signal": -265265, "option_type": "C", "stock_price": 179.21, "utc_time": 1774463250000}, {"instrument": "NVDA", "mid_signal": -936042, "gamma_signal": 337552, "vega_signal": 6366, "option_type": "P", "stock_price": 179.21, "utc_time": 1774463250000}, {"instrument": "NVDA", "mid_signal": 1497267, "gamma_signal": 116398, "vega_signal": 707697, "option_type": "C", "stock_price": 179.22, "utc_time": 1774463255000}, {"instrument": "NVDA", "mid_signal": 13866, "gamma_signal": -3386, "vega_signal": -46, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463255000}, {"instrument": "NVDA", "mid_signal": 194066, "gamma_signal": 27779, "vega_signal": 110506, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463260000}, {"instrument": "NVDA", "mid_signal": -13540, "gamma_signal": 2506, "vega_signal": -3324, "option_type": "P", "stock_price": 179.23, "utc_time": 1774463260000}, {"instrument": "NVDA", "mid_signal": 63247, "gamma_signal": -53050, "vega_signal": 8181, "option_type": "C", "stock_price": 179.17, "utc_time": 1774463265000}, {"instrument": "NVDA", "mid_signal": -177237, "gamma_signal": 57677, "vega_signal": 4442, "option_type": "P", "stock_price": 179.17, "utc_time": 1774463265000}, {"instrument": "NVDA", "mid_signal": 6856, "gamma_signal": -1912, "vega_signal": 12543, "option_type": "C", "stock_price": 179.19, "utc_time": 1774463270000}, {"instrument": "NVDA", "mid_signal": -20306, "gamma_signal": 3182, "vega_signal": 1900, "option_type": "P", "stock_price": 179.185, "utc_time": 1774463270000}, {"instrument": "NVDA", "mid_signal": -455829, "gamma_signal": -740558, "vega_signal": -96838, "option_type": "C", "stock_price": 179.16, "utc_time": 1774463275000}, {"instrument": "NVDA", "mid_signal": -150000, "gamma_signal": 210066, "vega_signal": 31129, "option_type": "P", "stock_price": 179.16, "utc_time": 1774463275000}, {"instrument": "NVDA", "mid_signal": -236693, "gamma_signal": -482805, "vega_signal": -12051, "option_type": "C", "stock_price": 179.17, "utc_time": 1774463280000}, {"instrument": "NVDA", "mid_signal": -101124, "gamma_signal": 7826, "vega_signal": 68681, "option_type": "P", "stock_price": 179.17, "utc_time": 1774463280000}, {"instrument": "NVDA", "mid_signal": 380879, "gamma_signal": 69608, "vega_signal": 221242, "option_type": "C", "stock_price": 179.17, "utc_time": 1774463285000}, {"instrument": "NVDA", "mid_signal": -2644, "gamma_signal": 1505, "vega_signal": 383, "option_type": "P", "stock_price": 179.16, "utc_time": 1774463285000}, {"instrument": "NVDA", "mid_signal": -87724, "gamma_signal": -5233, "vega_signal": -77931, "option_type": "C", "stock_price": 179.13, "utc_time": 1774463290000}, {"instrument": "NVDA", "mid_signal": -276882, "gamma_signal": 77895, "vega_signal": 30474, "option_type": "P", "stock_price": 179.115, "utc_time": 1774463290000}, {"instrument": "NVDA", "mid_signal": 23101, "gamma_signal": -115107, "vega_signal": 151748, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463295000}, {"instrument": "NVDA", "mid_signal": -1632603, "gamma_signal": 474584, "vega_signal": 427332, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463295000}, {"instrument": "NVDA", "mid_signal": 971050, "gamma_signal": 25197, "vega_signal": 1943380, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463300000}, {"instrument": "NVDA", "mid_signal": -79234, "gamma_signal": -10654, "vega_signal": 46355, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463300000}, {"instrument": "NVDA", "mid_signal": -1154029, "gamma_signal": -555089, "vega_signal": -11717, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463305000}, {"instrument": "NVDA", "mid_signal": 9188, "gamma_signal": -3386, "vega_signal": 1366, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463305000}, {"instrument": "NVDA", "mid_signal": -199478, "gamma_signal": -18143, "vega_signal": -231269, "option_type": "C", "stock_price": 179.045, "utc_time": 1774463310000}, {"instrument": "NVDA", "mid_signal": -404743, "gamma_signal": 46474, "vega_signal": 259547, "option_type": "P", "stock_price": 179.045, "utc_time": 1774463310000}, {"instrument": "NVDA", "mid_signal": 80177, "gamma_signal": -85383, "vega_signal": 55768, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463315000}, {"instrument": "NVDA", "mid_signal": -109745, "gamma_signal": 35654, "vega_signal": 8294, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463315000}, {"instrument": "NVDA", "mid_signal": 14352, "gamma_signal": 13455, "vega_signal": 9291, "option_type": "C", "stock_price": 179.045, "utc_time": 1774463320000}, {"instrument": "NVDA", "mid_signal": -77988, "gamma_signal": 124358, "vega_signal": 3371, "option_type": "P", "stock_price": 179.045, "utc_time": 1774463320000}, {"instrument": "NVDA", "mid_signal": 823474, "gamma_signal": 74336, "vega_signal": 5193, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463325000}, {"instrument": "NVDA", "mid_signal": -12688, "gamma_signal": 1882, "vega_signal": 5907, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463325000}, {"instrument": "NVDA", "mid_signal": 230408, "gamma_signal": 450599, "vega_signal": 49455, "option_type": "C", "stock_price": 179.085, "utc_time": 1774463330000}, {"instrument": "NVDA", "mid_signal": -28683, "gamma_signal": -47528, "vega_signal": 58218, "option_type": "P", "stock_price": 179.08, "utc_time": 1774463330000}, {"instrument": "NVDA", "mid_signal": 380992, "gamma_signal": -74798, "vega_signal": 1075394, "option_type": "C", "stock_price": 179.11, "utc_time": 1774463335000}, {"instrument": "NVDA", "mid_signal": 193961, "gamma_signal": -9593, "vega_signal": -140202, "option_type": "P", "stock_price": 179.11, "utc_time": 1774463335000}, {"instrument": "NVDA", "mid_signal": 73389, "gamma_signal": -412590, "vega_signal": -23830, "option_type": "C", "stock_price": 179.08, "utc_time": 1774463340000}, {"instrument": "NVDA", "mid_signal": 27310, "gamma_signal": -22247, "vega_signal": -2794, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463340000}, {"instrument": "NVDA", "mid_signal": -7632, "gamma_signal": 6965, "vega_signal": -29786, "option_type": "C", "stock_price": 179.065, "utc_time": 1774463345000}, {"instrument": "NVDA", "mid_signal": -219545, "gamma_signal": 55217, "vega_signal": -3877, "option_type": "P", "stock_price": 179.065, "utc_time": 1774463345000}, {"instrument": "NVDA", "mid_signal": 44026, "gamma_signal": 814, "vega_signal": 23554, "option_type": "C", "stock_price": 179.065, "utc_time": 1774463350000}, {"instrument": "NVDA", "mid_signal": -3497, "gamma_signal": 273, "vega_signal": 2224, "option_type": "P", "stock_price": 179.075, "utc_time": 1774463350000}, {"instrument": "NVDA", "mid_signal": 68608, "gamma_signal": 132417, "vega_signal": 5299, "option_type": "C", "stock_price": 179.065, "utc_time": 1774463355000}, {"instrument": "NVDA", "mid_signal": 266661, "gamma_signal": -7275, "vega_signal": -121135, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463355000}, {"instrument": "NVDA", "mid_signal": 85747, "gamma_signal": 5205, "vega_signal": 21679, "option_type": "C", "stock_price": 179.04, "utc_time": 1774463360000}, {"instrument": "NVDA", "mid_signal": -75869, "gamma_signal": 9379, "vega_signal": 11983, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463360000}, {"instrument": "NVDA", "mid_signal": -105201, "gamma_signal": -45420, "vega_signal": -18448, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463365000}, {"instrument": "NVDA", "mid_signal": 2517896, "gamma_signal": -211695, "vega_signal": -1808566, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463365000}, {"instrument": "NVDA", "mid_signal": 26826, "gamma_signal": -2556, "vega_signal": -10513, "option_type": "C", "stock_price": 179.025, "utc_time": 1774463370000}, {"instrument": "NVDA", "mid_signal": -744554, "gamma_signal": 119838, "vega_signal": 456387, "option_type": "P", "stock_price": 179.01, "utc_time": 1774463370000}, {"instrument": "NVDA", "mid_signal": 12881, "gamma_signal": 6005, "vega_signal": 9923, "option_type": "C", "stock_price": 178.995, "utc_time": 1774463375000}, {"instrument": "NVDA", "mid_signal": 61204, "gamma_signal": 23994, "vega_signal": -81986, "option_type": "P", "stock_price": 178.995, "utc_time": 1774463375000}, {"instrument": "NVDA", "mid_signal": 13703, "gamma_signal": -28036, "vega_signal": 71286, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463380000}, {"instrument": "NVDA", "mid_signal": 330983, "gamma_signal": -48255, "vega_signal": -1091, "option_type": "P", "stock_price": 179.025, "utc_time": 1774463380000}, {"instrument": "NVDA", "mid_signal": 31630, "gamma_signal": 23482, "vega_signal": 12690, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463385000}, {"instrument": "NVDA", "mid_signal": 141531, "gamma_signal": -44175, "vega_signal": 10681, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463385000}, {"instrument": "NVDA", "mid_signal": 66626, "gamma_signal": 117010, "vega_signal": 2722, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463390000}, {"instrument": "NVDA", "mid_signal": -10397, "gamma_signal": -3204, "vega_signal": 15531, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463390000}, {"instrument": "NVDA", "mid_signal": 3827, "gamma_signal": 13304, "vega_signal": 8699, "option_type": "C", "stock_price": 179.025, "utc_time": 1774463395000}, {"instrument": "NVDA", "mid_signal": -31062, "gamma_signal": 4758, "vega_signal": 2829, "option_type": "P", "stock_price": 179.025, "utc_time": 1774463395000}, {"instrument": "NVDA", "mid_signal": 99719, "gamma_signal": 13592, "vega_signal": -80920, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463400000}, {"instrument": "NVDA", "mid_signal": 18762, "gamma_signal": -27033, "vega_signal": -3149, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463400000}, {"instrument": "NVDA", "mid_signal": -28623, "gamma_signal": 6354, "vega_signal": -96607, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463405000}, {"instrument": "NVDA", "mid_signal": 47421, "gamma_signal": -11843, "vega_signal": -4666, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463405000}, {"instrument": "NVDA", "mid_signal": 7510, "gamma_signal": -16441, "vega_signal": 20897, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463410000}, {"instrument": "NVDA", "mid_signal": -121312, "gamma_signal": 5921, "vega_signal": 293, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463410000}, {"instrument": "NVDA", "mid_signal": 284684, "gamma_signal": 67903, "vega_signal": 13412, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463415000}, {"instrument": "NVDA", "mid_signal": 151271, "gamma_signal": 35157, "vega_signal": 45988, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463420000}, {"instrument": "NVDA", "mid_signal": -415875, "gamma_signal": 229232, "vega_signal": 28506, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463420000}, {"instrument": "NVDA", "mid_signal": 60080, "gamma_signal": -10490, "vega_signal": 21461, "option_type": "C", "stock_price": 179.08, "utc_time": 1774463425000}, {"instrument": "NVDA", "mid_signal": -58105, "gamma_signal": 6677, "vega_signal": 40129, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463425000}, {"instrument": "NVDA", "mid_signal": 3028526, "gamma_signal": 939055, "vega_signal": 1328500, "option_type": "C", "stock_price": 179.14, "utc_time": 1774463430000}, {"instrument": "NVDA", "mid_signal": 274044, "gamma_signal": 37632, "vega_signal": -164033, "option_type": "P", "stock_price": 179.14, "utc_time": 1774463430000}, {"instrument": "NVDA", "mid_signal": 60454, "gamma_signal": -201121, "vega_signal": 195473, "option_type": "C", "stock_price": 179.13, "utc_time": 1774463435000}, {"instrument": "NVDA", "mid_signal": -62229, "gamma_signal": 12901, "vega_signal": 8394, "option_type": "P", "stock_price": 179.13, "utc_time": 1774463435000}, {"instrument": "NVDA", "mid_signal": 1107, "gamma_signal": 122, "vega_signal": 1245, "option_type": "C", "stock_price": 179.11, "utc_time": 1774463440000}, {"instrument": "NVDA", "mid_signal": -55506, "gamma_signal": 1968, "vega_signal": 58924, "option_type": "P", "stock_price": 179.11, "utc_time": 1774463440000}, {"instrument": "NVDA", "mid_signal": 162392, "gamma_signal": 36532, "vega_signal": 114748, "option_type": "C", "stock_price": 179.095, "utc_time": 1774463445000}, {"instrument": "NVDA", "mid_signal": -2170179, "gamma_signal": 261519, "vega_signal": 815580, "option_type": "P", "stock_price": 179.095, "utc_time": 1774463445000}, {"instrument": "NVDA", "mid_signal": 20405, "gamma_signal": 48569, "vega_signal": 1805, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463450000}, {"instrument": "NVDA", "mid_signal": -159060, "gamma_signal": -43771, "vega_signal": 12414, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463450000}, {"instrument": "NVDA", "mid_signal": -142176, "gamma_signal": -83365, "vega_signal": -87023, "option_type": "C", "stock_price": 179.055, "utc_time": 1774463455000}, {"instrument": "NVDA", "mid_signal": -1942131, "gamma_signal": 233644, "vega_signal": 673072, "option_type": "P", "stock_price": 179.055, "utc_time": 1774463455000}, {"instrument": "NVDA", "mid_signal": -181789, "gamma_signal": -16045, "vega_signal": -219998, "option_type": "C", "stock_price": 179.035, "utc_time": 1774463460000}, {"instrument": "NVDA", "mid_signal": -496524, "gamma_signal": 77336, "vega_signal": 49040, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463460000}, {"instrument": "NVDA", "mid_signal": -148834, "gamma_signal": -4333, "vega_signal": -20625, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463465000}, {"instrument": "NVDA", "mid_signal": 30789, "gamma_signal": 1216, "vega_signal": -231681, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463465000}, {"instrument": "NVDA", "mid_signal": -368023, "gamma_signal": -19872, "vega_signal": 324057, "option_type": "C", "stock_price": 178.96, "utc_time": 1774463470000}, {"instrument": "NVDA", "mid_signal": -13187443, "gamma_signal": 1675828, "vega_signal": 5167617, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463470000}, {"instrument": "NVDA", "mid_signal": -147772, "gamma_signal": -184821, "vega_signal": -48567, "option_type": "C", "stock_price": 178.94, "utc_time": 1774463475000}, {"instrument": "NVDA", "mid_signal": -337963, "gamma_signal": 229032, "vega_signal": 17773, "option_type": "P", "stock_price": 178.95, "utc_time": 1774463475000}, {"instrument": "NVDA", "mid_signal": -479586, "gamma_signal": -848338, "vega_signal": -19716, "option_type": "C", "stock_price": 178.93, "utc_time": 1774463480000}, {"instrument": "NVDA", "mid_signal": 74485, "gamma_signal": 35080, "vega_signal": -13878, "option_type": "P", "stock_price": 178.93, "utc_time": 1774463480000}, {"instrument": "NVDA", "mid_signal": 82831, "gamma_signal": -109447, "vega_signal": 69339, "option_type": "C", "stock_price": 178.9, "utc_time": 1774463485000}, {"instrument": "NVDA", "mid_signal": -4842153, "gamma_signal": 875272, "vega_signal": 2292805, "option_type": "P", "stock_price": 178.9, "utc_time": 1774463485000}, {"instrument": "NVDA", "mid_signal": 173306, "gamma_signal": -74252, "vega_signal": 399265, "option_type": "C", "stock_price": 178.88, "utc_time": 1774463490000}, {"instrument": "NVDA", "mid_signal": -466835, "gamma_signal": 95484, "vega_signal": 20142, "option_type": "P", "stock_price": 178.88, "utc_time": 1774463490000}, {"instrument": "NVDA", "mid_signal": 150096, "gamma_signal": -156141, "vega_signal": 702744, "option_type": "C", "stock_price": 178.94, "utc_time": 1774463495000}, {"instrument": "NVDA", "mid_signal": -868098, "gamma_signal": 527711, "vega_signal": 637382, "option_type": "P", "stock_price": 178.94, "utc_time": 1774463495000}, {"instrument": "NVDA", "mid_signal": -149137, "gamma_signal": -6817, "vega_signal": -10225, "option_type": "C", "stock_price": 178.93, "utc_time": 1774463500000}, {"instrument": "NVDA", "mid_signal": -279811, "gamma_signal": 266087, "vega_signal": 214881, "option_type": "P", "stock_price": 178.93, "utc_time": 1774463500000}, {"instrument": "NVDA", "mid_signal": -72313, "gamma_signal": -36793, "vega_signal": 138855, "option_type": "C", "stock_price": 178.93, "utc_time": 1774463505000}, {"instrument": "NVDA", "mid_signal": 3523697, "gamma_signal": -464203, "vega_signal": 13723, "option_type": "P", "stock_price": 178.92, "utc_time": 1774463505000}, {"instrument": "NVDA", "mid_signal": 307793, "gamma_signal": 13954, "vega_signal": 155058, "option_type": "C", "stock_price": 178.91, "utc_time": 1774463510000}, {"instrument": "NVDA", "mid_signal": 584072, "gamma_signal": -174133, "vega_signal": -190863, "option_type": "P", "stock_price": 178.91, "utc_time": 1774463510000}, {"instrument": "NVDA", "mid_signal": -77703, "gamma_signal": -321210, "vega_signal": -107240, "option_type": "C", "stock_price": 178.95, "utc_time": 1774463515000}, {"instrument": "NVDA", "mid_signal": -142065, "gamma_signal": -2196, "vega_signal": -2675, "option_type": "P", "stock_price": 178.95, "utc_time": 1774463515000}, {"instrument": "NVDA", "mid_signal": 11184, "gamma_signal": 1616, "vega_signal": 7235, "option_type": "C", "stock_price": 178.945, "utc_time": 1774463520000}, {"instrument": "NVDA", "mid_signal": -389546, "gamma_signal": 205279, "vega_signal": 6862, "option_type": "P", "stock_price": 178.94, "utc_time": 1774463520000}, {"instrument": "NVDA", "mid_signal": 15013, "gamma_signal": 12144, "vega_signal": -9195, "option_type": "C", "stock_price": 179, "utc_time": 1774463525000}, {"instrument": "NVDA", "mid_signal": -204910, "gamma_signal": 104360, "vega_signal": -134561, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463525000}, {"instrument": "NVDA", "mid_signal": 194095, "gamma_signal": 6226, "vega_signal": 4350, "option_type": "C", "stock_price": 179, "utc_time": 1774463530000}, {"instrument": "NVDA", "mid_signal": -4549, "gamma_signal": -5870, "vega_signal": -268642, "option_type": "P", "stock_price": 179, "utc_time": 1774463530000}, {"instrument": "NVDA", "mid_signal": 144145, "gamma_signal": 61395, "vega_signal": 27197, "option_type": "C", "stock_price": 178.96, "utc_time": 1774463535000}, {"instrument": "NVDA", "mid_signal": 261678, "gamma_signal": 166187, "vega_signal": -283183, "option_type": "P", "stock_price": 178.97, "utc_time": 1774463535000}, {"instrument": "NVDA", "mid_signal": 37618, "gamma_signal": 59125, "vega_signal": 8373, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463540000}, {"instrument": "NVDA", "mid_signal": -1383331, "gamma_signal": 559986, "vega_signal": 510365, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463540000}, {"instrument": "NVDA", "mid_signal": 288061, "gamma_signal": 16835, "vega_signal": 121829, "option_type": "C", "stock_price": 179, "utc_time": 1774463545000}, {"instrument": "NVDA", "mid_signal": -135196, "gamma_signal": 10221, "vega_signal": 45404, "option_type": "P", "stock_price": 178.98, "utc_time": 1774463545000}, {"instrument": "NVDA", "mid_signal": 143958, "gamma_signal": 28940, "vega_signal": 154545, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463550000}, {"instrument": "NVDA", "mid_signal": -54021, "gamma_signal": 13878, "vega_signal": 10762, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463550000}, {"instrument": "NVDA", "mid_signal": 111682, "gamma_signal": -2774, "vega_signal": -23234, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463555000}, {"instrument": "NVDA", "mid_signal": -11241, "gamma_signal": -3724, "vega_signal": 42751, "option_type": "P", "stock_price": 179.01, "utc_time": 1774463555000}, {"instrument": "NVDA", "mid_signal": 157675, "gamma_signal": 19946, "vega_signal": 46522, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463560000}, {"instrument": "NVDA", "mid_signal": -1774322, "gamma_signal": 751083, "vega_signal": 665830, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463560000}, {"instrument": "NVDA", "mid_signal": -98426, "gamma_signal": -51895, "vega_signal": -92030, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463565000}, {"instrument": "NVDA", "mid_signal": -189303, "gamma_signal": 10316, "vega_signal": 29514, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463565000}, {"instrument": "NVDA", "mid_signal": 914468, "gamma_signal": 49067, "vega_signal": 4252, "option_type": "C", "stock_price": 179.025, "utc_time": 1774463570000}, {"instrument": "NVDA", "mid_signal": 189540, "gamma_signal": -4095, "vega_signal": 8491, "option_type": "P", "stock_price": 179.025, "utc_time": 1774463570000}, {"instrument": "NVDA", "mid_signal": 78569, "gamma_signal": 36830, "vega_signal": -8965, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463575000}, {"instrument": "NVDA", "mid_signal": 457331, "gamma_signal": -45151, "vega_signal": -151845, "option_type": "P", "stock_price": 179.035, "utc_time": 1774463575000}, {"instrument": "NVDA", "mid_signal": -43262, "gamma_signal": -6653, "vega_signal": 29553, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463580000}, {"instrument": "NVDA", "mid_signal": 155608, "gamma_signal": 6957, "vega_signal": -30062, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463580000}, {"instrument": "NVDA", "mid_signal": 50493, "gamma_signal": 6313, "vega_signal": 31694, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463585000}, {"instrument": "NVDA", "mid_signal": 82402, "gamma_signal": -1874, "vega_signal": -101399, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463585000}, {"instrument": "NVDA", "mid_signal": -1179356, "gamma_signal": -170074, "vega_signal": -46386, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463590000}, {"instrument": "NVDA", "mid_signal": 20679, "gamma_signal": -4575, "vega_signal": 19469, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463590000}, {"instrument": "NVDA", "mid_signal": 41456, "gamma_signal": -3171, "vega_signal": 12941, "option_type": "C", "stock_price": 179.025, "utc_time": 1774463595000}, {"instrument": "NVDA", "mid_signal": 465331, "gamma_signal": -60618, "vega_signal": -159387, "option_type": "P", "stock_price": 179.025, "utc_time": 1774463595000}, {"instrument": "NVDA", "mid_signal": 36186, "gamma_signal": 67611, "vega_signal": 1373, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463600000}, {"instrument": "NVDA", "mid_signal": -49103, "gamma_signal": 4112, "vega_signal": 9839, "option_type": "P", "stock_price": 179, "utc_time": 1774463600000}, {"instrument": "NVDA", "mid_signal": -1081064, "gamma_signal": -95585, "vega_signal": -84785, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463605000}, {"instrument": "NVDA", "mid_signal": 219760, "gamma_signal": -11322, "vega_signal": -4616, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463605000}, {"instrument": "NVDA", "mid_signal": -161659, "gamma_signal": -7640, "vega_signal": -266254, "option_type": "C", "stock_price": 178.97, "utc_time": 1774463610000}, {"instrument": "NVDA", "mid_signal": -740424, "gamma_signal": 190965, "vega_signal": 132744, "option_type": "P", "stock_price": 178.97, "utc_time": 1774463610000}, {"instrument": "NVDA", "mid_signal": -164314, "gamma_signal": -25010, "vega_signal": -43335, "option_type": "C", "stock_price": 178.96, "utc_time": 1774463615000}, {"instrument": "NVDA", "mid_signal": 751211, "gamma_signal": -33472, "vega_signal": -959679, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463615000}, {"instrument": "NVDA", "mid_signal": 175804, "gamma_signal": 7712, "vega_signal": 692, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463620000}, {"instrument": "NVDA", "mid_signal": -281984, "gamma_signal": 14373, "vega_signal": 53936, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463620000}, {"instrument": "NVDA", "mid_signal": -271637, "gamma_signal": -31979, "vega_signal": -8825, "option_type": "C", "stock_price": 179, "utc_time": 1774463625000}, {"instrument": "NVDA", "mid_signal": -464414, "gamma_signal": 39786, "vega_signal": 76718, "option_type": "P", "stock_price": 179, "utc_time": 1774463625000}, {"instrument": "NVDA", "mid_signal": 6021, "gamma_signal": 364, "vega_signal": 1923, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463630000}, {"instrument": "NVDA", "mid_signal": -98460, "gamma_signal": -122019, "vega_signal": -3989, "option_type": "P", "stock_price": 179.01, "utc_time": 1774463630000}, {"instrument": "NVDA", "mid_signal": 45587, "gamma_signal": -6720, "vega_signal": -60371, "option_type": "C", "stock_price": 178.995, "utc_time": 1774463635000}, {"instrument": "NVDA", "mid_signal": -3575, "gamma_signal": 1195, "vega_signal": 1040, "option_type": "P", "stock_price": 179, "utc_time": 1774463635000}, {"instrument": "NVDA", "mid_signal": -326056, "gamma_signal": -286941, "vega_signal": -10669, "option_type": "C", "stock_price": 178.97, "utc_time": 1774463640000}, {"instrument": "NVDA", "mid_signal": 1913509, "gamma_signal": -272417, "vega_signal": -424828, "option_type": "P", "stock_price": 178.97, "utc_time": 1774463640000}, {"instrument": "NVDA", "mid_signal": -7830, "gamma_signal": 12407, "vega_signal": 2641, "option_type": "C", "stock_price": 178.97, "utc_time": 1774463645000}, {"instrument": "NVDA", "mid_signal": 404600, "gamma_signal": 2737, "vega_signal": -62809, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463645000}, {"instrument": "NVDA", "mid_signal": 18228, "gamma_signal": 35080, "vega_signal": -5246, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463650000}, {"instrument": "NVDA", "mid_signal": -743525, "gamma_signal": 98662, "vega_signal": 296219, "option_type": "P", "stock_price": 178.98, "utc_time": 1774463650000}, {"instrument": "NVDA", "mid_signal": 483408, "gamma_signal": 168001, "vega_signal": 58542, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463655000}, {"instrument": "NVDA", "mid_signal": 2889993, "gamma_signal": -605864, "vega_signal": -424815, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463655000}, {"instrument": "NVDA", "mid_signal": 202468, "gamma_signal": 17494, "vega_signal": 72512, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463660000}, {"instrument": "NVDA", "mid_signal": 472529, "gamma_signal": -136823, "vega_signal": -85620, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463660000}, {"instrument": "NVDA", "mid_signal": 3858, "gamma_signal": -900, "vega_signal": -8368, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463665000}, {"instrument": "NVDA", "mid_signal": 227547, "gamma_signal": -492079, "vega_signal": 14770, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463665000}, {"instrument": "NVDA", "mid_signal": -109436, "gamma_signal": -54398, "vega_signal": -35418, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463670000}, {"instrument": "NVDA", "mid_signal": -53235, "gamma_signal": 2562, "vega_signal": 56986, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463670000}, {"instrument": "NVDA", "mid_signal": -37795, "gamma_signal": -7576, "vega_signal": -4711, "option_type": "C", "stock_price": 179.04, "utc_time": 1774463675000}, {"instrument": "NVDA", "mid_signal": -54581, "gamma_signal": 3678, "vega_signal": 72279, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463675000}, {"instrument": "NVDA", "mid_signal": 249614, "gamma_signal": 193130, "vega_signal": -275, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463680000}, {"instrument": "NVDA", "mid_signal": 2936507, "gamma_signal": -656637, "vega_signal": -117390, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463680000}, {"instrument": "NVDA", "mid_signal": -562659, "gamma_signal": -102747, "vega_signal": -4434, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463685000}, {"instrument": "NVDA", "mid_signal": -655759, "gamma_signal": 149561, "vega_signal": 22837, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463685000}, {"instrument": "NVDA", "mid_signal": 978191, "gamma_signal": 68817, "vega_signal": 60658, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463690000}, {"instrument": "NVDA", "mid_signal": -80065, "gamma_signal": 48251, "vega_signal": 73823, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463690000}, {"instrument": "NVDA", "mid_signal": -181498, "gamma_signal": -1834, "vega_signal": -11823, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463695000}, {"instrument": "NVDA", "mid_signal": -6996886, "gamma_signal": 1420258, "vega_signal": 911018, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463695000}, {"instrument": "NVDA", "mid_signal": 9062, "gamma_signal": 4339, "vega_signal": 2919, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463700000}, {"instrument": "NVDA", "mid_signal": 703959, "gamma_signal": -79033, "vega_signal": -366892, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463700000}, {"instrument": "NVDA", "mid_signal": 392437, "gamma_signal": 15355, "vega_signal": 288941, "option_type": "C", "stock_price": 179.055, "utc_time": 1774463705000}, {"instrument": "NVDA", "mid_signal": -372220, "gamma_signal": 76199, "vega_signal": 66970, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463705000}, {"instrument": "NVDA", "mid_signal": 536503, "gamma_signal": 48726, "vega_signal": 315212, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463710000}, {"instrument": "NVDA", "mid_signal": -215311, "gamma_signal": 53661, "vega_signal": 86041, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463710000}, {"instrument": "NVDA", "mid_signal": 855, "gamma_signal": -3185, "vega_signal": 3660, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463715000}, {"instrument": "NVDA", "mid_signal": -1314858, "gamma_signal": 165360, "vega_signal": 149562, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463715000}, {"instrument": "NVDA", "mid_signal": -9635, "gamma_signal": 788, "vega_signal": -21386, "option_type": "C", "stock_price": 179.04, "utc_time": 1774463720000}, {"instrument": "NVDA", "mid_signal": -114408, "gamma_signal": 1368, "vega_signal": 107374, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463720000}, {"instrument": "NVDA", "mid_signal": 335331, "gamma_signal": 646920, "vega_signal": 15878, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463725000}, {"instrument": "NVDA", "mid_signal": 161286, "gamma_signal": -45655, "vega_signal": -11245, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463725000}, {"instrument": "NVDA", "mid_signal": 4559, "gamma_signal": 5718, "vega_signal": -6632, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463730000}, {"instrument": "NVDA", "mid_signal": 13712, "gamma_signal": -3766, "vega_signal": 372, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463730000}, {"instrument": "NVDA", "mid_signal": -394235, "gamma_signal": -54002, "vega_signal": -140237, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463735000}, {"instrument": "NVDA", "mid_signal": -760093, "gamma_signal": 119242, "vega_signal": 259111, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463735000}, {"instrument": "NVDA", "mid_signal": -58216, "gamma_signal": -55717, "vega_signal": -9267, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463740000}, {"instrument": "NVDA", "mid_signal": 691384, "gamma_signal": -157423, "vega_signal": -41259, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463740000}, {"instrument": "NVDA", "mid_signal": -293583, "gamma_signal": -15313, "vega_signal": 986, "option_type": "C", "stock_price": 179.09, "utc_time": 1774463745000}, {"instrument": "NVDA", "mid_signal": 38393, "gamma_signal": -61455, "vega_signal": -1592, "option_type": "P", "stock_price": 179.08, "utc_time": 1774463745000}, {"instrument": "NVDA", "mid_signal": 207511, "gamma_signal": 50797, "vega_signal": 55426, "option_type": "C", "stock_price": 179.1, "utc_time": 1774463750000}, {"instrument": "NVDA", "mid_signal": -73411, "gamma_signal": 34202, "vega_signal": -49548, "option_type": "P", "stock_price": 179.095, "utc_time": 1774463750000}, {"instrument": "NVDA", "mid_signal": -771000, "gamma_signal": -125069, "vega_signal": 228383, "option_type": "C", "stock_price": 179.1, "utc_time": 1774463755000}, {"instrument": "NVDA", "mid_signal": -120864, "gamma_signal": 48315, "vega_signal": 33862, "option_type": "P", "stock_price": 179.12, "utc_time": 1774463755000}, {"instrument": "NVDA", "mid_signal": -202542, "gamma_signal": -4951, "vega_signal": -29993, "option_type": "C", "stock_price": 179.1, "utc_time": 1774463760000}, {"instrument": "NVDA", "mid_signal": -80576, "gamma_signal": 17650, "vega_signal": 40421, "option_type": "P", "stock_price": 179.08, "utc_time": 1774463760000}, {"instrument": "NVDA", "mid_signal": -179222, "gamma_signal": 14150, "vega_signal": -50265, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463765000}, {"instrument": "NVDA", "mid_signal": -326852, "gamma_signal": 25094, "vega_signal": 66480, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463765000}, {"instrument": "NVDA", "mid_signal": 162672, "gamma_signal": -181577, "vega_signal": 9186, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463770000}, {"instrument": "NVDA", "mid_signal": 923850, "gamma_signal": -70335, "vega_signal": -875681, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463770000}, {"instrument": "NVDA", "mid_signal": -17891, "gamma_signal": -2569, "vega_signal": -11725, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463775000}, {"instrument": "NVDA", "mid_signal": 358218, "gamma_signal": -94667, "vega_signal": -11138, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463775000}, {"instrument": "NVDA", "mid_signal": -7700, "gamma_signal": -67, "vega_signal": -15330, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463780000}, {"instrument": "NVDA", "mid_signal": -376379, "gamma_signal": 70724, "vega_signal": 250968, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463780000}, {"instrument": "NVDA", "mid_signal": 63192, "gamma_signal": 51480, "vega_signal": 13271, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463785000}, {"instrument": "NVDA", "mid_signal": 173454, "gamma_signal": 3546, "vega_signal": 869, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463785000}, {"instrument": "NVDA", "mid_signal": -156464, "gamma_signal": 39457, "vega_signal": -7352, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463790000}, {"instrument": "NVDA", "mid_signal": 169982, "gamma_signal": -177843, "vega_signal": -86986, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463790000}, {"instrument": "NVDA", "mid_signal": -16841, "gamma_signal": -2784, "vega_signal": -5480, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463795000}, {"instrument": "NVDA", "mid_signal": 7422276, "gamma_signal": -126074, "vega_signal": -11179921, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463795000}, {"instrument": "NVDA", "mid_signal": -477479, "gamma_signal": -43860, "vega_signal": -30832, "option_type": "C", "stock_price": 178.97, "utc_time": 1774463800000}, {"instrument": "NVDA", "mid_signal": -588903, "gamma_signal": 92255, "vega_signal": -15466, "option_type": "P", "stock_price": 178.97, "utc_time": 1774463800000}, {"instrument": "NVDA", "mid_signal": -235830, "gamma_signal": -133456, "vega_signal": -10922, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463805000}, {"instrument": "NVDA", "mid_signal": 292462, "gamma_signal": -19406, "vega_signal": -124878, "option_type": "P", "stock_price": 178.98, "utc_time": 1774463805000}, {"instrument": "NVDA", "mid_signal": 20739, "gamma_signal": 14138, "vega_signal": 15565, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463810000}, {"instrument": "NVDA", "mid_signal": 1065126, "gamma_signal": -52878, "vega_signal": -1532369, "option_type": "P", "stock_price": 178.98, "utc_time": 1774463810000}, {"instrument": "NVDA", "mid_signal": -88945, "gamma_signal": -133169, "vega_signal": -10025, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463815000}, {"instrument": "NVDA", "mid_signal": 259950, "gamma_signal": -39004, "vega_signal": -229853, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463815000}, {"instrument": "NVDA", "mid_signal": -147309, "gamma_signal": -20583, "vega_signal": -169010, "option_type": "C", "stock_price": 178.995, "utc_time": 1774463820000}, {"instrument": "NVDA", "mid_signal": 953613, "gamma_signal": -90760, "vega_signal": -741613, "option_type": "P", "stock_price": 178.995, "utc_time": 1774463820000}, {"instrument": "NVDA", "mid_signal": -41750, "gamma_signal": 40169, "vega_signal": 80610, "option_type": "C", "stock_price": 179, "utc_time": 1774463825000}, {"instrument": "NVDA", "mid_signal": -146823, "gamma_signal": 22505, "vega_signal": 58603, "option_type": "P", "stock_price": 179, "utc_time": 1774463825000}, {"instrument": "NVDA", "mid_signal": -2403868, "gamma_signal": -358616, "vega_signal": -39961, "option_type": "C", "stock_price": 178.96, "utc_time": 1774463830000}, {"instrument": "NVDA", "mid_signal": -58702, "gamma_signal": 4435, "vega_signal": 29218, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463830000}, {"instrument": "NVDA", "mid_signal": 41527, "gamma_signal": 8790, "vega_signal": 5406, "option_type": "C", "stock_price": 178.96, "utc_time": 1774463835000}, {"instrument": "NVDA", "mid_signal": 543576, "gamma_signal": -47739, "vega_signal": -502116, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463835000}, {"instrument": "NVDA", "mid_signal": 75749, "gamma_signal": 13448, "vega_signal": 37862, "option_type": "C", "stock_price": 178.94, "utc_time": 1774463840000}, {"instrument": "NVDA", "mid_signal": -48999, "gamma_signal": 55827, "vega_signal": 20435, "option_type": "P", "stock_price": 178.945, "utc_time": 1774463840000}, {"instrument": "NVDA", "mid_signal": 183536, "gamma_signal": 55994, "vega_signal": 39668, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463845000}, {"instrument": "NVDA", "mid_signal": -39388, "gamma_signal": -96294, "vega_signal": 18842, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463845000}, {"instrument": "NVDA", "mid_signal": -15370, "gamma_signal": -4064, "vega_signal": -2748, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463850000}, {"instrument": "NVDA", "mid_signal": -5546, "gamma_signal": 1090, "vega_signal": 993, "option_type": "P", "stock_price": 178.98, "utc_time": 1774463850000}, {"instrument": "NVDA", "mid_signal": -369406, "gamma_signal": -406785, "vega_signal": -36421, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463855000}, {"instrument": "NVDA", "mid_signal": 723407, "gamma_signal": -88592, "vega_signal": -231158, "option_type": "P", "stock_price": 179.01, "utc_time": 1774463855000}, {"instrument": "NVDA", "mid_signal": -17903, "gamma_signal": -6381, "vega_signal": -6227, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463860000}, {"instrument": "NVDA", "mid_signal": -45735, "gamma_signal": 2980, "vega_signal": 47732, "option_type": "P", "stock_price": 178.98, "utc_time": 1774463860000}, {"instrument": "NVDA", "mid_signal": -29943, "gamma_signal": -5128, "vega_signal": -9891, "option_type": "C", "stock_price": 178.965, "utc_time": 1774463865000}, {"instrument": "NVDA", "mid_signal": 82371, "gamma_signal": 977, "vega_signal": 10769, "option_type": "P", "stock_price": 178.965, "utc_time": 1774463865000}, {"instrument": "NVDA", "mid_signal": 26274, "gamma_signal": 8357, "vega_signal": 6457, "option_type": "C", "stock_price": 178.97, "utc_time": 1774463870000}, {"instrument": "NVDA", "mid_signal": -194459, "gamma_signal": 13209, "vega_signal": 148703, "option_type": "P", "stock_price": 178.97, "utc_time": 1774463870000}, {"instrument": "NVDA", "mid_signal": -60114, "gamma_signal": -97832, "vega_signal": 12442, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463875000}, {"instrument": "NVDA", "mid_signal": 170611, "gamma_signal": -796, "vega_signal": 3887, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463875000}, {"instrument": "NVDA", "mid_signal": -110301, "gamma_signal": 344, "vega_signal": -60532, "option_type": "C", "stock_price": 178.965, "utc_time": 1774463880000}, {"instrument": "NVDA", "mid_signal": 99862, "gamma_signal": 769, "vega_signal": 883, "option_type": "P", "stock_price": 178.95, "utc_time": 1774463880000}, {"instrument": "NVDA", "mid_signal": 25443, "gamma_signal": 6717, "vega_signal": 2687, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463885000}, {"instrument": "NVDA", "mid_signal": -130243, "gamma_signal": 19144, "vega_signal": 63910, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463885000}, {"instrument": "NVDA", "mid_signal": 14142, "gamma_signal": -1324, "vega_signal": 4980, "option_type": "C", "stock_price": 178.995, "utc_time": 1774463890000}, {"instrument": "NVDA", "mid_signal": -38667, "gamma_signal": 6136, "vega_signal": 48349, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463890000}, {"instrument": "NVDA", "mid_signal": 115448, "gamma_signal": 24743, "vega_signal": -599, "option_type": "C", "stock_price": 179, "utc_time": 1774463895000}, {"instrument": "NVDA", "mid_signal": -64204, "gamma_signal": 29954, "vega_signal": 15667, "option_type": "P", "stock_price": 179, "utc_time": 1774463895000}, {"instrument": "NVDA", "mid_signal": 11165, "gamma_signal": 981, "vega_signal": 8398, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463900000}, {"instrument": "NVDA", "mid_signal": -736, "gamma_signal": 238, "vega_signal": 253, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463900000}, {"instrument": "NVDA", "mid_signal": 1744, "gamma_signal": 3826, "vega_signal": -398, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463905000}, {"instrument": "NVDA", "mid_signal": -480728, "gamma_signal": 87225, "vega_signal": 166017, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463905000}, {"instrument": "NVDA", "mid_signal": 27783, "gamma_signal": 5249, "vega_signal": 17587, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463910000}, {"instrument": "NVDA", "mid_signal": -111765, "gamma_signal": -13889, "vega_signal": 62398, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463910000}, {"instrument": "NVDA", "mid_signal": 189360, "gamma_signal": 16520, "vega_signal": 4794, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463915000}, {"instrument": "NVDA", "mid_signal": 74724, "gamma_signal": -25711, "vega_signal": -21309, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463915000}, {"instrument": "NVDA", "mid_signal": -19337, "gamma_signal": 1312, "vega_signal": -26610, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463920000}, {"instrument": "NVDA", "mid_signal": -32656, "gamma_signal": 2334, "vega_signal": 18233, "option_type": "P", "stock_price": 179.01, "utc_time": 1774463920000}, {"instrument": "NVDA", "mid_signal": -2214, "gamma_signal": -406, "vega_signal": -1190, "option_type": "C", "stock_price": 179.005, "utc_time": 1774463925000}, {"instrument": "NVDA", "mid_signal": -243039, "gamma_signal": 21568, "vega_signal": 68041, "option_type": "P", "stock_price": 179.005, "utc_time": 1774463925000}, {"instrument": "NVDA", "mid_signal": -779811, "gamma_signal": -123494, "vega_signal": -895880, "option_type": "C", "stock_price": 179.12, "utc_time": 1774463930000}, {"instrument": "NVDA", "mid_signal": 949014, "gamma_signal": -155954, "vega_signal": -291058, "option_type": "P", "stock_price": 179.12, "utc_time": 1774463930000}, {"instrument": "NVDA", "mid_signal": 267646, "gamma_signal": 79863, "vega_signal": -50573, "option_type": "C", "stock_price": 179.16, "utc_time": 1774463935000}, {"instrument": "NVDA", "mid_signal": 173703, "gamma_signal": -84930, "vega_signal": -32447, "option_type": "P", "stock_price": 179.16, "utc_time": 1774463935000}, {"instrument": "NVDA", "mid_signal": 277271, "gamma_signal": 21226, "vega_signal": 86955, "option_type": "C", "stock_price": 179.17, "utc_time": 1774463940000}, {"instrument": "NVDA", "mid_signal": 133327, "gamma_signal": 13377, "vega_signal": -314858, "option_type": "P", "stock_price": 179.17, "utc_time": 1774463940000}, {"instrument": "NVDA", "mid_signal": 113029, "gamma_signal": -8121, "vega_signal": -8686, "option_type": "C", "stock_price": 179.16, "utc_time": 1774463945000}, {"instrument": "NVDA", "mid_signal": -155593, "gamma_signal": 12527, "vega_signal": 107293, "option_type": "P", "stock_price": 179.11, "utc_time": 1774463945000}, {"instrument": "NVDA", "mid_signal": 359637, "gamma_signal": 19882, "vega_signal": 477337, "option_type": "C", "stock_price": 179.12, "utc_time": 1774463950000}, {"instrument": "NVDA", "mid_signal": 228934, "gamma_signal": -19982, "vega_signal": -181908, "option_type": "P", "stock_price": 179.11, "utc_time": 1774463950000}, {"instrument": "NVDA", "mid_signal": 102460, "gamma_signal": 5152, "vega_signal": 130100, "option_type": "C", "stock_price": 179.14, "utc_time": 1774463955000}, {"instrument": "NVDA", "mid_signal": -159064, "gamma_signal": 22093, "vega_signal": 73463, "option_type": "P", "stock_price": 179.14, "utc_time": 1774463955000}, {"instrument": "NVDA", "mid_signal": -34525, "gamma_signal": -7202, "vega_signal": -19132, "option_type": "C", "stock_price": 179.15, "utc_time": 1774463960000}, {"instrument": "NVDA", "mid_signal": 26327, "gamma_signal": -6587, "vega_signal": -5543, "option_type": "P", "stock_price": 179.15, "utc_time": 1774463960000}, {"instrument": "NVDA", "mid_signal": 66161, "gamma_signal": 16741, "vega_signal": 12487, "option_type": "C", "stock_price": 179.15, "utc_time": 1774463965000}, {"instrument": "NVDA", "mid_signal": -1259853, "gamma_signal": 417646, "vega_signal": 109170, "option_type": "P", "stock_price": 179.15, "utc_time": 1774463965000}, {"instrument": "NVDA", "mid_signal": -80648, "gamma_signal": -12303, "vega_signal": -48762, "option_type": "C", "stock_price": 179.145, "utc_time": 1774463970000}, {"instrument": "NVDA", "mid_signal": -24552, "gamma_signal": 1898, "vega_signal": 15916, "option_type": "P", "stock_price": 179.145, "utc_time": 1774463970000}, {"instrument": "NVDA", "mid_signal": -456024, "gamma_signal": -3467, "vega_signal": -5545, "option_type": "C", "stock_price": 179.14, "utc_time": 1774463975000}, {"instrument": "NVDA", "mid_signal": -351027, "gamma_signal": 35504, "vega_signal": 227665, "option_type": "P", "stock_price": 179.15, "utc_time": 1774463975000}, {"instrument": "NVDA", "mid_signal": -125701, "gamma_signal": -85141, "vega_signal": 52396, "option_type": "C", "stock_price": 179.1, "utc_time": 1774463980000}, {"instrument": "NVDA", "mid_signal": -1423477, "gamma_signal": 225221, "vega_signal": 358656, "option_type": "P", "stock_price": 179.1, "utc_time": 1774463980000}, {"instrument": "NVDA", "mid_signal": -129176, "gamma_signal": -19045, "vega_signal": -24808, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463985000}, {"instrument": "NVDA", "mid_signal": 511032, "gamma_signal": -66237, "vega_signal": -194529, "option_type": "P", "stock_price": 179.08, "utc_time": 1774463985000}, {"instrument": "NVDA", "mid_signal": 23013, "gamma_signal": 3895, "vega_signal": 20165, "option_type": "C", "stock_price": 179.08, "utc_time": 1774463990000}, {"instrument": "NVDA", "mid_signal": -110097, "gamma_signal": 60363, "vega_signal": 40492, "option_type": "P", "stock_price": 179.08, "utc_time": 1774463990000}, {"instrument": "NVDA", "mid_signal": -1038, "gamma_signal": -9962, "vega_signal": 2146, "option_type": "C", "stock_price": 179.04, "utc_time": 1774463995000}, {"instrument": "NVDA", "mid_signal": -183803, "gamma_signal": 411, "vega_signal": 4425, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463995000}, {"instrument": "NVDA", "mid_signal": -127982, "gamma_signal": 2040, "vega_signal": -278075, "option_type": "C", "stock_price": 179.03, "utc_time": 1774464000000}, {"instrument": "NVDA", "mid_signal": -50210, "gamma_signal": 105322, "vega_signal": -470, "option_type": "P", "stock_price": 179.03, "utc_time": 1774464000000}, {"instrument": "NVDA", "mid_signal": -1841, "gamma_signal": 519, "vega_signal": -3190, "option_type": "C", "stock_price": 179.03, "utc_time": 1774464005000}, {"instrument": "NVDA", "mid_signal": 104287, "gamma_signal": 25364, "vega_signal": 144, "option_type": "P", "stock_price": 179.02, "utc_time": 1774464005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.045, "utc_time": 1774464010000}, {"instrument": "NVDA", "mid_signal": -2467941, "gamma_signal": 15652, "vega_signal": 506652, "option_type": "P", "stock_price": 179.045, "utc_time": 1774464010000}, {"instrument": "NVDA", "mid_signal": -135704, "gamma_signal": -9194, "vega_signal": -17824, "option_type": "C", "stock_price": 179.025, "utc_time": 1774464015000}, {"instrument": "NVDA", "mid_signal": -7168, "gamma_signal": 1630, "vega_signal": 1134, "option_type": "P", "stock_price": 179.02, "utc_time": 1774464015000}, {"instrument": "NVDA", "mid_signal": -845820, "gamma_signal": -92115, "vega_signal": 3201, "option_type": "C", "stock_price": 179.03, "utc_time": 1774464020000}, {"instrument": "NVDA", "mid_signal": -53016, "gamma_signal": -21036, "vega_signal": -5094, "option_type": "P", "stock_price": 179.01, "utc_time": 1774464020000}, {"instrument": "NVDA", "mid_signal": -13043, "gamma_signal": -587, "vega_signal": 673, "option_type": "C", "stock_price": 178.97, "utc_time": 1774464025000}, {"instrument": "NVDA", "mid_signal": -289281, "gamma_signal": 30779, "vega_signal": 29551, "option_type": "P", "stock_price": 178.97, "utc_time": 1774464025000}, {"instrument": "NVDA", "mid_signal": -298012, "gamma_signal": -41257, "vega_signal": -23935, "option_type": "C", "stock_price": 178.96, "utc_time": 1774464030000}, {"instrument": "NVDA", "mid_signal": -29342, "gamma_signal": 18753, "vega_signal": -181, "option_type": "P", "stock_price": 178.96, "utc_time": 1774464030000}, {"instrument": "NVDA", "mid_signal": -99167, "gamma_signal": -120670, "vega_signal": -2062, "option_type": "C", "stock_price": 178.97, "utc_time": 1774464035000}, {"instrument": "NVDA", "mid_signal": -1354856, "gamma_signal": 207993, "vega_signal": 79219, "option_type": "P", "stock_price": 178.98, "utc_time": 1774464035000}, {"instrument": "NVDA", "mid_signal": 20861, "gamma_signal": 15655, "vega_signal": -39348, "option_type": "C", "stock_price": 179.01, "utc_time": 1774464040000}, {"instrument": "NVDA", "mid_signal": 224948, "gamma_signal": -54821, "vega_signal": -29836, "option_type": "P", "stock_price": 179.02, "utc_time": 1774464040000}, {"instrument": "NVDA", "mid_signal": -660018, "gamma_signal": -590166, "vega_signal": -100997, "option_type": "C", "stock_price": 178.91, "utc_time": 1774464045000}, {"instrument": "NVDA", "mid_signal": -422951, "gamma_signal": 74722, "vega_signal": -36763, "option_type": "P", "stock_price": 178.91, "utc_time": 1774464045000}, {"instrument": "NVDA", "mid_signal": 83593, "gamma_signal": 6893, "vega_signal": -215111, "option_type": "C", "stock_price": 178.88, "utc_time": 1774464050000}, {"instrument": "NVDA", "mid_signal": -176411, "gamma_signal": 6677, "vega_signal": 31269, "option_type": "P", "stock_price": 178.88, "utc_time": 1774464050000}, {"instrument": "NVDA", "mid_signal": 80613, "gamma_signal": -19738, "vega_signal": 149728, "option_type": "C", "stock_price": 178.87, "utc_time": 1774464055000}, {"instrument": "NVDA", "mid_signal": -118901, "gamma_signal": -300, "vega_signal": 519544, "option_type": "P", "stock_price": 178.88, "utc_time": 1774464055000}, {"instrument": "NVDA", "mid_signal": -737095, "gamma_signal": -77838, "vega_signal": -205563, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464060000}, {"instrument": "NVDA", "mid_signal": -342408, "gamma_signal": 76963, "vega_signal": 52163, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464060000}, {"instrument": "NVDA", "mid_signal": -25320, "gamma_signal": 34958, "vega_signal": 3641, "option_type": "C", "stock_price": 178.88, "utc_time": 1774464065000}, {"instrument": "NVDA", "mid_signal": -209882, "gamma_signal": 12109, "vega_signal": -1433, "option_type": "P", "stock_price": 178.87, "utc_time": 1774464065000}, {"instrument": "NVDA", "mid_signal": 11174, "gamma_signal": 1834, "vega_signal": 1183, "option_type": "C", "stock_price": 178.89, "utc_time": 1774464070000}, {"instrument": "NVDA", "mid_signal": -3578, "gamma_signal": 1753, "vega_signal": -8341, "option_type": "P", "stock_price": 178.885, "utc_time": 1774464070000}, {"instrument": "NVDA", "mid_signal": -2999, "gamma_signal": -106064, "vega_signal": 14498, "option_type": "C", "stock_price": 178.89, "utc_time": 1774464075000}, {"instrument": "NVDA", "mid_signal": 215643, "gamma_signal": -47561, "vega_signal": -81656, "option_type": "P", "stock_price": 178.89, "utc_time": 1774464075000}, {"instrument": "NVDA", "mid_signal": -8082, "gamma_signal": 41236, "vega_signal": 30723, "option_type": "C", "stock_price": 178.9, "utc_time": 1774464080000}, {"instrument": "NVDA", "mid_signal": -61605, "gamma_signal": 9191, "vega_signal": 21993, "option_type": "P", "stock_price": 178.9, "utc_time": 1774464080000}, {"instrument": "NVDA", "mid_signal": -336613, "gamma_signal": -68326, "vega_signal": -41128, "option_type": "C", "stock_price": 178.915, "utc_time": 1774464085000}, {"instrument": "NVDA", "mid_signal": -7180, "gamma_signal": 1458, "vega_signal": 1444, "option_type": "P", "stock_price": 178.9, "utc_time": 1774464085000}, {"instrument": "NVDA", "mid_signal": -156518, "gamma_signal": 6010, "vega_signal": 30, "option_type": "C", "stock_price": 178.93, "utc_time": 1774464090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.915, "utc_time": 1774464090000}, {"instrument": "NVDA", "mid_signal": 8495, "gamma_signal": 6416, "vega_signal": -3326, "option_type": "C", "stock_price": 178.91, "utc_time": 1774464095000}, {"instrument": "NVDA", "mid_signal": -2929, "gamma_signal": 3367, "vega_signal": -5487, "option_type": "P", "stock_price": 178.89, "utc_time": 1774464095000}, {"instrument": "NVDA", "mid_signal": -132780, "gamma_signal": 11359, "vega_signal": 17208, "option_type": "C", "stock_price": 178.875, "utc_time": 1774464100000}, {"instrument": "NVDA", "mid_signal": -761717, "gamma_signal": 160231, "vega_signal": 92731, "option_type": "P", "stock_price": 178.875, "utc_time": 1774464100000}, {"instrument": "NVDA", "mid_signal": -2180, "gamma_signal": 1878, "vega_signal": 1731, "option_type": "C", "stock_price": 178.87, "utc_time": 1774464105000}, {"instrument": "NVDA", "mid_signal": 1328, "gamma_signal": 473, "vega_signal": 12833, "option_type": "P", "stock_price": 178.87, "utc_time": 1774464105000}, {"instrument": "NVDA", "mid_signal": 649378, "gamma_signal": 95661, "vega_signal": 129249, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464110000}, {"instrument": "NVDA", "mid_signal": -721286, "gamma_signal": 101494, "vega_signal": 210550, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464110000}, {"instrument": "NVDA", "mid_signal": -285839, "gamma_signal": -60887, "vega_signal": -36481, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464115000}, {"instrument": "NVDA", "mid_signal": -303938, "gamma_signal": 26448, "vega_signal": 16542, "option_type": "P", "stock_price": 178.845, "utc_time": 1774464115000}, {"instrument": "NVDA", "mid_signal": 44087, "gamma_signal": 26595, "vega_signal": -10308, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464120000}, {"instrument": "NVDA", "mid_signal": 20473, "gamma_signal": 12928, "vega_signal": -56354, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464120000}, {"instrument": "NVDA", "mid_signal": 21507, "gamma_signal": -61789, "vega_signal": 16316, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464125000}, {"instrument": "NVDA", "mid_signal": -72172, "gamma_signal": 12635, "vega_signal": 29165, "option_type": "P", "stock_price": 178.855, "utc_time": 1774464125000}, {"instrument": "NVDA", "mid_signal": -97608, "gamma_signal": -44530, "vega_signal": -207, "option_type": "C", "stock_price": 178.88, "utc_time": 1774464130000}, {"instrument": "NVDA", "mid_signal": -678211, "gamma_signal": 67847, "vega_signal": 181832, "option_type": "P", "stock_price": 178.86, "utc_time": 1774464130000}, {"instrument": "NVDA", "mid_signal": -194912, "gamma_signal": -10968, "vega_signal": -27767, "option_type": "C", "stock_price": 178.89, "utc_time": 1774464135000}, {"instrument": "NVDA", "mid_signal": 692122, "gamma_signal": -117582, "vega_signal": -70364, "option_type": "P", "stock_price": 178.89, "utc_time": 1774464135000}, {"instrument": "NVDA", "mid_signal": 1257915, "gamma_signal": 187421, "vega_signal": 145695, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464140000}, {"instrument": "NVDA", "mid_signal": -26852, "gamma_signal": -3036, "vega_signal": 44863, "option_type": "P", "stock_price": 178.855, "utc_time": 1774464140000}, {"instrument": "NVDA", "mid_signal": -340356, "gamma_signal": -23413, "vega_signal": -174582, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464145000}, {"instrument": "NVDA", "mid_signal": -596371, "gamma_signal": 87438, "vega_signal": 113615, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464145000}, {"instrument": "NVDA", "mid_signal": -52789, "gamma_signal": -22464, "vega_signal": -21366, "option_type": "C", "stock_price": 178.825, "utc_time": 1774464150000}, {"instrument": "NVDA", "mid_signal": -306440, "gamma_signal": 33833, "vega_signal": 95587, "option_type": "P", "stock_price": 178.825, "utc_time": 1774464150000}, {"instrument": "NVDA", "mid_signal": -862207, "gamma_signal": -150411, "vega_signal": -185570, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464155000}, {"instrument": "NVDA", "mid_signal": 78425, "gamma_signal": 3419, "vega_signal": -69926, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464155000}, {"instrument": "NVDA", "mid_signal": -92670, "gamma_signal": -19553, "vega_signal": -24813, "option_type": "C", "stock_price": 178.77, "utc_time": 1774464160000}, {"instrument": "NVDA", "mid_signal": 2996, "gamma_signal": 34918, "vega_signal": 31261, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464160000}, {"instrument": "NVDA", "mid_signal": -83435, "gamma_signal": -172538, "vega_signal": 46093, "option_type": "C", "stock_price": 178.775, "utc_time": 1774464165000}, {"instrument": "NVDA", "mid_signal": 33311, "gamma_signal": 45099, "vega_signal": 47464, "option_type": "P", "stock_price": 178.775, "utc_time": 1774464165000}, {"instrument": "NVDA", "mid_signal": -98584, "gamma_signal": -145467, "vega_signal": -12277, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464170000}, {"instrument": "NVDA", "mid_signal": -444991, "gamma_signal": 71513, "vega_signal": 267702, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464170000}, {"instrument": "NVDA", "mid_signal": -204475, "gamma_signal": -33791, "vega_signal": -33748, "option_type": "C", "stock_price": 178.76, "utc_time": 1774464175000}, {"instrument": "NVDA", "mid_signal": -228887, "gamma_signal": 43076, "vega_signal": 27214, "option_type": "P", "stock_price": 178.76, "utc_time": 1774464175000}, {"instrument": "NVDA", "mid_signal": 141969, "gamma_signal": -71431, "vega_signal": 23016, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464180000}, {"instrument": "NVDA", "mid_signal": -574157, "gamma_signal": 380192, "vega_signal": 148128, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464180000}, {"instrument": "NVDA", "mid_signal": -207401, "gamma_signal": -8374, "vega_signal": -382672, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464185000}, {"instrument": "NVDA", "mid_signal": -203518, "gamma_signal": 6790, "vega_signal": 212115, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464185000}, {"instrument": "NVDA", "mid_signal": -338185, "gamma_signal": -4203, "vega_signal": -970312, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464190000}, {"instrument": "NVDA", "mid_signal": -433917, "gamma_signal": 77988, "vega_signal": 101716, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464190000}, {"instrument": "NVDA", "mid_signal": -282924, "gamma_signal": -113470, "vega_signal": -1181, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464195000}, {"instrument": "NVDA", "mid_signal": -158273, "gamma_signal": 19150, "vega_signal": 73705, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464195000}, {"instrument": "NVDA", "mid_signal": -378424, "gamma_signal": -594101, "vega_signal": -6560, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464200000}, {"instrument": "NVDA", "mid_signal": 132401, "gamma_signal": -178, "vega_signal": 213513, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464200000}, {"instrument": "NVDA", "mid_signal": 56126, "gamma_signal": 33610, "vega_signal": -19696, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464205000}, {"instrument": "NVDA", "mid_signal": -194321, "gamma_signal": 16198, "vega_signal": 164821, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464205000}, {"instrument": "NVDA", "mid_signal": -264846, "gamma_signal": -46923, "vega_signal": -81488, "option_type": "C", "stock_price": 178.77, "utc_time": 1774464210000}, {"instrument": "NVDA", "mid_signal": -482808, "gamma_signal": 67742, "vega_signal": 226744, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464210000}, {"instrument": "NVDA", "mid_signal": 445661, "gamma_signal": -19980, "vega_signal": -103015, "option_type": "C", "stock_price": 178.76, "utc_time": 1774464215000}, {"instrument": "NVDA", "mid_signal": -43029, "gamma_signal": 10994, "vega_signal": 13087, "option_type": "P", "stock_price": 178.76, "utc_time": 1774464215000}, {"instrument": "NVDA", "mid_signal": 465588, "gamma_signal": 108506, "vega_signal": 73224, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464220000}, {"instrument": "NVDA", "mid_signal": 716776, "gamma_signal": -54023, "vega_signal": -73616, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464220000}, {"instrument": "NVDA", "mid_signal": 18134, "gamma_signal": 33770, "vega_signal": 684, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464225000}, {"instrument": "NVDA", "mid_signal": 2972, "gamma_signal": 27458, "vega_signal": -6029, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464225000}, {"instrument": "NVDA", "mid_signal": 453226, "gamma_signal": 29529, "vega_signal": 105079, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464230000}, {"instrument": "NVDA", "mid_signal": -20136, "gamma_signal": 39752, "vega_signal": 37649, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464230000}, {"instrument": "NVDA", "mid_signal": -397045, "gamma_signal": -29600, "vega_signal": -58070, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464235000}, {"instrument": "NVDA", "mid_signal": -296038, "gamma_signal": -191014, "vega_signal": 183952, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464235000}, {"instrument": "NVDA", "mid_signal": 17545, "gamma_signal": -7181, "vega_signal": 5550, "option_type": "C", "stock_price": 178.815, "utc_time": 1774464240000}, {"instrument": "NVDA", "mid_signal": 16617, "gamma_signal": 6811, "vega_signal": -38591, "option_type": "P", "stock_price": 178.815, "utc_time": 1774464240000}, {"instrument": "NVDA", "mid_signal": 674041, "gamma_signal": 141998, "vega_signal": 97880, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464245000}, {"instrument": "NVDA", "mid_signal": 1076215, "gamma_signal": -151778, "vega_signal": -92931, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464245000}, {"instrument": "NVDA", "mid_signal": 331030, "gamma_signal": 37744, "vega_signal": 67188, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464250000}, {"instrument": "NVDA", "mid_signal": 56592, "gamma_signal": -3048, "vega_signal": -37262, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464250000}, {"instrument": "NVDA", "mid_signal": 403349, "gamma_signal": 36215, "vega_signal": 18308, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464255000}, {"instrument": "NVDA", "mid_signal": 165691, "gamma_signal": -51965, "vega_signal": -11473, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464255000}, {"instrument": "NVDA", "mid_signal": 243518, "gamma_signal": 13811, "vega_signal": 377740, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464260000}, {"instrument": "NVDA", "mid_signal": -116186, "gamma_signal": 16839, "vega_signal": 89038, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464260000}, {"instrument": "NVDA", "mid_signal": 13517, "gamma_signal": 1744, "vega_signal": 3171, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464265000}, {"instrument": "NVDA", "mid_signal": -168145, "gamma_signal": 31583, "vega_signal": 62215, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464265000}, {"instrument": "NVDA", "mid_signal": -85119, "gamma_signal": -39438, "vega_signal": -52884, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464270000}, {"instrument": "NVDA", "mid_signal": -484091, "gamma_signal": 99860, "vega_signal": 176590, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464270000}, {"instrument": "NVDA", "mid_signal": 115930, "gamma_signal": 25341, "vega_signal": 18303, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464275000}, {"instrument": "NVDA", "mid_signal": -47263, "gamma_signal": -15261, "vega_signal": 17642, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464275000}, {"instrument": "NVDA", "mid_signal": -18233, "gamma_signal": 3772, "vega_signal": -4590, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464280000}, {"instrument": "NVDA", "mid_signal": 28808, "gamma_signal": -1923, "vega_signal": -663, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464280000}, {"instrument": "NVDA", "mid_signal": -167447, "gamma_signal": -36115, "vega_signal": 23596, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464285000}, {"instrument": "NVDA", "mid_signal": -120864, "gamma_signal": 48967, "vega_signal": 2782, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464285000}, {"instrument": "NVDA", "mid_signal": 25068, "gamma_signal": 3224, "vega_signal": 8219, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464290000}, {"instrument": "NVDA", "mid_signal": 4444, "gamma_signal": -6100, "vega_signal": -1194, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464290000}, {"instrument": "NVDA", "mid_signal": -342130, "gamma_signal": -35872, "vega_signal": -105909, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464295000}, {"instrument": "NVDA", "mid_signal": -6325, "gamma_signal": -3259, "vega_signal": 44063, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464295000}, {"instrument": "NVDA", "mid_signal": 52433, "gamma_signal": 3232, "vega_signal": 109798, "option_type": "C", "stock_price": 178.785, "utc_time": 1774464300000}, {"instrument": "NVDA", "mid_signal": -450771, "gamma_signal": 59053, "vega_signal": 140858, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464300000}, {"instrument": "NVDA", "mid_signal": 14606, "gamma_signal": 11681, "vega_signal": 4359, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464305000}, {"instrument": "NVDA", "mid_signal": -320759, "gamma_signal": 39058, "vega_signal": 66718, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464305000}, {"instrument": "NVDA", "mid_signal": -2051, "gamma_signal": -130, "vega_signal": -3549, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464310000}, {"instrument": "NVDA", "mid_signal": 96050, "gamma_signal": -3498, "vega_signal": -32083, "option_type": "P", "stock_price": 178.775, "utc_time": 1774464310000}, {"instrument": "NVDA", "mid_signal": -209168, "gamma_signal": -87279, "vega_signal": -51428, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464315000}, {"instrument": "NVDA", "mid_signal": -40296, "gamma_signal": 117009, "vega_signal": -9106, "option_type": "P", "stock_price": 178.755, "utc_time": 1774464315000}, {"instrument": "NVDA", "mid_signal": -36597, "gamma_signal": -5223, "vega_signal": -18769, "option_type": "C", "stock_price": 178.76, "utc_time": 1774464320000}, {"instrument": "NVDA", "mid_signal": 26310, "gamma_signal": 5543, "vega_signal": -19820, "option_type": "P", "stock_price": 178.76, "utc_time": 1774464320000}, {"instrument": "NVDA", "mid_signal": -13360105, "gamma_signal": -2570348, "vega_signal": -140055, "option_type": "C", "stock_price": 178.735, "utc_time": 1774464325000}, {"instrument": "NVDA", "mid_signal": -5877685, "gamma_signal": 485803, "vega_signal": 275831, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464325000}, {"instrument": "NVDA", "mid_signal": -156740, "gamma_signal": -499773, "vega_signal": 117047, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464330000}, {"instrument": "NVDA", "mid_signal": -530902, "gamma_signal": 95926, "vega_signal": 228480, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464330000}, {"instrument": "NVDA", "mid_signal": 34573, "gamma_signal": 238, "vega_signal": 55015, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464335000}, {"instrument": "NVDA", "mid_signal": -311563, "gamma_signal": 38151, "vega_signal": 125340, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464335000}, {"instrument": "NVDA", "mid_signal": -39853, "gamma_signal": -3476, "vega_signal": -27097, "option_type": "C", "stock_price": 178.815, "utc_time": 1774464340000}, {"instrument": "NVDA", "mid_signal": 82446, "gamma_signal": -2390, "vega_signal": -964, "option_type": "P", "stock_price": 178.815, "utc_time": 1774464340000}, {"instrument": "NVDA", "mid_signal": -116692, "gamma_signal": -103856, "vega_signal": -18024, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464345000}, {"instrument": "NVDA", "mid_signal": -69645, "gamma_signal": 97243, "vega_signal": -16214, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464345000}, {"instrument": "NVDA", "mid_signal": -151929, "gamma_signal": -28609, "vega_signal": -1711, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464350000}, {"instrument": "NVDA", "mid_signal": -489248, "gamma_signal": 58650, "vega_signal": 207648, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464350000}, {"instrument": "NVDA", "mid_signal": -84038, "gamma_signal": 22910, "vega_signal": -7867, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464355000}, {"instrument": "NVDA", "mid_signal": -10479, "gamma_signal": 1248, "vega_signal": 4882, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464355000}, {"instrument": "NVDA", "mid_signal": -20213, "gamma_signal": 29221, "vega_signal": -7129, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464360000}, {"instrument": "NVDA", "mid_signal": 17995, "gamma_signal": -31015, "vega_signal": -798, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464360000}, {"instrument": "NVDA", "mid_signal": 20096, "gamma_signal": -133123, "vega_signal": 28436, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464365000}, {"instrument": "NVDA", "mid_signal": 14762, "gamma_signal": 6692, "vega_signal": -3558, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464365000}, {"instrument": "NVDA", "mid_signal": -50809, "gamma_signal": 11114, "vega_signal": -77235, "option_type": "C", "stock_price": 178.835, "utc_time": 1774464370000}, {"instrument": "NVDA", "mid_signal": 103057, "gamma_signal": 17384, "vega_signal": -201328, "option_type": "P", "stock_price": 178.835, "utc_time": 1774464370000}, {"instrument": "NVDA", "mid_signal": -31850, "gamma_signal": -1921, "vega_signal": -4413, "option_type": "C", "stock_price": 178.815, "utc_time": 1774464375000}, {"instrument": "NVDA", "mid_signal": 1020854, "gamma_signal": -143282, "vega_signal": -82798, "option_type": "P", "stock_price": 178.815, "utc_time": 1774464375000}, {"instrument": "NVDA", "mid_signal": -50496, "gamma_signal": -7752, "vega_signal": -35151, "option_type": "C", "stock_price": 178.785, "utc_time": 1774464380000}, {"instrument": "NVDA", "mid_signal": 335577, "gamma_signal": -46048, "vega_signal": -24528, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464380000}, {"instrument": "NVDA", "mid_signal": 158847, "gamma_signal": -26743, "vega_signal": 162879, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464385000}, {"instrument": "NVDA", "mid_signal": -215318, "gamma_signal": 417, "vega_signal": 130786, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464385000}, {"instrument": "NVDA", "mid_signal": -41625, "gamma_signal": -7978, "vega_signal": -15078, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464390000}, {"instrument": "NVDA", "mid_signal": 21641, "gamma_signal": -933, "vega_signal": -54509, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464390000}, {"instrument": "NVDA", "mid_signal": 30941, "gamma_signal": 8023, "vega_signal": 49280, "option_type": "C", "stock_price": 178.815, "utc_time": 1774464395000}, {"instrument": "NVDA", "mid_signal": 184059, "gamma_signal": -12389, "vega_signal": -97722, "option_type": "P", "stock_price": 178.815, "utc_time": 1774464395000}, {"instrument": "NVDA", "mid_signal": 182276, "gamma_signal": 184292, "vega_signal": 33790, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464400000}, {"instrument": "NVDA", "mid_signal": 347941, "gamma_signal": -54609, "vega_signal": -75583, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464400000}, {"instrument": "NVDA", "mid_signal": -5378, "gamma_signal": -11006, "vega_signal": 835, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464405000}, {"instrument": "NVDA", "mid_signal": 782010, "gamma_signal": -121421, "vega_signal": 13576, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464405000}, {"instrument": "NVDA", "mid_signal": 8971, "gamma_signal": 147046, "vega_signal": -8108, "option_type": "C", "stock_price": 178.815, "utc_time": 1774464410000}, {"instrument": "NVDA", "mid_signal": 49205, "gamma_signal": 9627, "vega_signal": 2561, "option_type": "P", "stock_price": 178.825, "utc_time": 1774464410000}, {"instrument": "NVDA", "mid_signal": -4652, "gamma_signal": 404, "vega_signal": -17177, "option_type": "C", "stock_price": 178.825, "utc_time": 1774464415000}, {"instrument": "NVDA", "mid_signal": -8012, "gamma_signal": -29778, "vega_signal": 28164, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464415000}, {"instrument": "NVDA", "mid_signal": -8763, "gamma_signal": 21045, "vega_signal": -8269, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464420000}, {"instrument": "NVDA", "mid_signal": 3278, "gamma_signal": -460, "vega_signal": -1179, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464420000}, {"instrument": "NVDA", "mid_signal": 56525, "gamma_signal": 4422, "vega_signal": 36194, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464425000}, {"instrument": "NVDA", "mid_signal": 106662, "gamma_signal": -22113, "vega_signal": -33436, "option_type": "P", "stock_price": 178.86, "utc_time": 1774464425000}, {"instrument": "NVDA", "mid_signal": 258393, "gamma_signal": 7914, "vega_signal": 132420, "option_type": "C", "stock_price": 178.845, "utc_time": 1774464430000}, {"instrument": "NVDA", "mid_signal": -56788, "gamma_signal": 16791, "vega_signal": 12817, "option_type": "P", "stock_price": 178.855, "utc_time": 1774464430000}, {"instrument": "NVDA", "mid_signal": 28467, "gamma_signal": 3427, "vega_signal": 13008, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464435000}, {"instrument": "NVDA", "mid_signal": -592787, "gamma_signal": 82497, "vega_signal": 229292, "option_type": "P", "stock_price": 178.845, "utc_time": 1774464435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464440000}, {"instrument": "NVDA", "mid_signal": 434419, "gamma_signal": -139425, "vega_signal": -146860, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464440000}, {"instrument": "NVDA", "mid_signal": 9163, "gamma_signal": 1134, "vega_signal": 10634, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464445000}, {"instrument": "NVDA", "mid_signal": 81146, "gamma_signal": -169058, "vega_signal": -5015, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464445000}, {"instrument": "NVDA", "mid_signal": -215170, "gamma_signal": -25742, "vega_signal": -15034, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464450000}, {"instrument": "NVDA", "mid_signal": -87929, "gamma_signal": 27260, "vega_signal": 97865, "option_type": "P", "stock_price": 178.855, "utc_time": 1774464450000}, {"instrument": "NVDA", "mid_signal": -420359, "gamma_signal": -101292, "vega_signal": -6911, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464455000}, {"instrument": "NVDA", "mid_signal": 264183, "gamma_signal": -20147, "vega_signal": -17343, "option_type": "P", "stock_price": 178.86, "utc_time": 1774464455000}, {"instrument": "NVDA", "mid_signal": 61714, "gamma_signal": 1903, "vega_signal": 117981, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464460000}, {"instrument": "NVDA", "mid_signal": -47820, "gamma_signal": 14902, "vega_signal": 18642, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464460000}, {"instrument": "NVDA", "mid_signal": -282809, "gamma_signal": -91382, "vega_signal": -134614, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464465000}, {"instrument": "NVDA", "mid_signal": 279226, "gamma_signal": -33459, "vega_signal": -92012, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464465000}, {"instrument": "NVDA", "mid_signal": 18709, "gamma_signal": -3060, "vega_signal": 52453, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464470000}, {"instrument": "NVDA", "mid_signal": -13131, "gamma_signal": 515, "vega_signal": 2279, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464470000}, {"instrument": "NVDA", "mid_signal": -723862, "gamma_signal": -135141, "vega_signal": -39972, "option_type": "C", "stock_price": 178.805, "utc_time": 1774464475000}, {"instrument": "NVDA", "mid_signal": -14027, "gamma_signal": 2046, "vega_signal": 2100, "option_type": "P", "stock_price": 178.805, "utc_time": 1774464475000}, {"instrument": "NVDA", "mid_signal": -69322, "gamma_signal": 8875, "vega_signal": -161906, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464480000}, {"instrument": "NVDA", "mid_signal": 405339, "gamma_signal": -50349, "vega_signal": -159360, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464480000}, {"instrument": "NVDA", "mid_signal": 373079, "gamma_signal": 76400, "vega_signal": 52475, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464485000}, {"instrument": "NVDA", "mid_signal": 299672, "gamma_signal": -583563, "vega_signal": 36438, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464485000}, {"instrument": "NVDA", "mid_signal": 222421, "gamma_signal": 2928, "vega_signal": 496909, "option_type": "C", "stock_price": 178.835, "utc_time": 1774464490000}, {"instrument": "NVDA", "mid_signal": 18056, "gamma_signal": -4828, "vega_signal": 8973, "option_type": "P", "stock_price": 178.835, "utc_time": 1774464490000}, {"instrument": "NVDA", "mid_signal": -48143, "gamma_signal": 2685, "vega_signal": -84533, "option_type": "C", "stock_price": 178.835, "utc_time": 1774464495000}, {"instrument": "NVDA", "mid_signal": -42570, "gamma_signal": 7591, "vega_signal": 5950, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464495000}, {"instrument": "NVDA", "mid_signal": 428854, "gamma_signal": 10290, "vega_signal": 887680, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464500000}, {"instrument": "NVDA", "mid_signal": -163259, "gamma_signal": 17140, "vega_signal": 96435, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464500000}, {"instrument": "NVDA", "mid_signal": -184349, "gamma_signal": -13857, "vega_signal": -30735, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464505000}, {"instrument": "NVDA", "mid_signal": -92390, "gamma_signal": 8458, "vega_signal": 25878, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464505000}, {"instrument": "NVDA", "mid_signal": 70320, "gamma_signal": 11334, "vega_signal": 57848, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464510000}, {"instrument": "NVDA", "mid_signal": -22938, "gamma_signal": 148, "vega_signal": -12753, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464510000}, {"instrument": "NVDA", "mid_signal": -41286, "gamma_signal": -9042, "vega_signal": -25, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464515000}, {"instrument": "NVDA", "mid_signal": 4476, "gamma_signal": -522, "vega_signal": -1407, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464515000}, {"instrument": "NVDA", "mid_signal": 271859, "gamma_signal": 47017, "vega_signal": 71605, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464520000}, {"instrument": "NVDA", "mid_signal": 446445, "gamma_signal": -131923, "vega_signal": -151482, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464520000}, {"instrument": "NVDA", "mid_signal": 180118, "gamma_signal": 12118, "vega_signal": 16837, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464525000}, {"instrument": "NVDA", "mid_signal": 216520, "gamma_signal": -109812, "vega_signal": -52766, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464525000}, {"instrument": "NVDA", "mid_signal": -199573, "gamma_signal": -40285, "vega_signal": -48470, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464530000}, {"instrument": "NVDA", "mid_signal": -2169737, "gamma_signal": 202111, "vega_signal": 1019267, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464535000}, {"instrument": "NVDA", "mid_signal": -30700, "gamma_signal": 2333, "vega_signal": 19147, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464535000}, {"instrument": "NVDA", "mid_signal": 116667, "gamma_signal": 4389, "vega_signal": 117971, "option_type": "C", "stock_price": 178.815, "utc_time": 1774464540000}, {"instrument": "NVDA", "mid_signal": 223322, "gamma_signal": -31671, "vega_signal": -96989, "option_type": "P", "stock_price": 178.815, "utc_time": 1774464540000}, {"instrument": "NVDA", "mid_signal": -806, "gamma_signal": 1058, "vega_signal": 4295, "option_type": "C", "stock_price": 178.825, "utc_time": 1774464545000}, {"instrument": "NVDA", "mid_signal": 149069, "gamma_signal": -20649, "vega_signal": 97741, "option_type": "P", "stock_price": 178.825, "utc_time": 1774464545000}, {"instrument": "NVDA", "mid_signal": -503206, "gamma_signal": -2418, "vega_signal": -124652, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464550000}, {"instrument": "NVDA", "mid_signal": -11869, "gamma_signal": 2041, "vega_signal": 4767, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464550000}, {"instrument": "NVDA", "mid_signal": 53061, "gamma_signal": 14549, "vega_signal": 61342, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464555000}, {"instrument": "NVDA", "mid_signal": 48129, "gamma_signal": 38, "vega_signal": 50201, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464555000}, {"instrument": "NVDA", "mid_signal": 397, "gamma_signal": 176, "vega_signal": 127, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464560000}, {"instrument": "NVDA", "mid_signal": -225561, "gamma_signal": 15360, "vega_signal": 13924, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464560000}, {"instrument": "NVDA", "mid_signal": -85129, "gamma_signal": -110894, "vega_signal": -5077, "option_type": "C", "stock_price": 178.805, "utc_time": 1774464565000}, {"instrument": "NVDA", "mid_signal": -223767, "gamma_signal": 14804, "vega_signal": 67868, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464565000}, {"instrument": "NVDA", "mid_signal": -137627, "gamma_signal": -17725, "vega_signal": -116997, "option_type": "C", "stock_price": 178.765, "utc_time": 1774464570000}, {"instrument": "NVDA", "mid_signal": -21172, "gamma_signal": -1405, "vega_signal": 43674, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464570000}, {"instrument": "NVDA", "mid_signal": -146992, "gamma_signal": -43759, "vega_signal": 26369, "option_type": "C", "stock_price": 178.75, "utc_time": 1774464575000}, {"instrument": "NVDA", "mid_signal": 659479, "gamma_signal": -25368, "vega_signal": -1002986, "option_type": "P", "stock_price": 178.76, "utc_time": 1774464575000}, {"instrument": "NVDA", "mid_signal": -957245, "gamma_signal": -1700814, "vega_signal": -58090, "option_type": "C", "stock_price": 178.77, "utc_time": 1774464580000}, {"instrument": "NVDA", "mid_signal": 105885, "gamma_signal": 42790, "vega_signal": -618215, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464580000}, {"instrument": "NVDA", "mid_signal": -410424, "gamma_signal": -103416, "vega_signal": -192698, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464585000}, {"instrument": "NVDA", "mid_signal": -4435, "gamma_signal": -138838, "vega_signal": 44809, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464585000}, {"instrument": "NVDA", "mid_signal": -35895, "gamma_signal": -35585, "vega_signal": -25252, "option_type": "C", "stock_price": 178.77, "utc_time": 1774464590000}, {"instrument": "NVDA", "mid_signal": -33888, "gamma_signal": -798, "vega_signal": 58151, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464590000}, {"instrument": "NVDA", "mid_signal": -273786, "gamma_signal": -675347, "vega_signal": 45657, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464595000}, {"instrument": "NVDA", "mid_signal": -414181, "gamma_signal": 39125, "vega_signal": 283114, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464595000}, {"instrument": "NVDA", "mid_signal": 59801, "gamma_signal": -15623, "vega_signal": 92923, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464600000}, {"instrument": "NVDA", "mid_signal": 43038, "gamma_signal": -1327, "vega_signal": -24072, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464600000}, {"instrument": "NVDA", "mid_signal": -56541, "gamma_signal": -19020, "vega_signal": -2308, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464605000}, {"instrument": "NVDA", "mid_signal": -230030, "gamma_signal": 27411, "vega_signal": 63250, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464605000}, {"instrument": "NVDA", "mid_signal": 255433, "gamma_signal": 46204, "vega_signal": 15537, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464610000}, {"instrument": "NVDA", "mid_signal": 384191, "gamma_signal": -27654, "vega_signal": -138883, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464610000}, {"instrument": "NVDA", "mid_signal": -271507, "gamma_signal": -65574, "vega_signal": 84393, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464615000}, {"instrument": "NVDA", "mid_signal": 26753, "gamma_signal": 1995, "vega_signal": 49, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464615000}, {"instrument": "NVDA", "mid_signal": -11019, "gamma_signal": -45, "vega_signal": -20168, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464620000}, {"instrument": "NVDA", "mid_signal": -168555, "gamma_signal": 5859, "vega_signal": -427, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464620000}, {"instrument": "NVDA", "mid_signal": -16263, "gamma_signal": 4167, "vega_signal": -26976, "option_type": "C", "stock_price": 178.77, "utc_time": 1774464625000}, {"instrument": "NVDA", "mid_signal": -10208, "gamma_signal": 7268, "vega_signal": 13695, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464625000}, {"instrument": "NVDA", "mid_signal": -890682, "gamma_signal": -154657, "vega_signal": -31989, "option_type": "C", "stock_price": 178.75, "utc_time": 1774464630000}, {"instrument": "NVDA", "mid_signal": -518433, "gamma_signal": 51108, "vega_signal": 129118, "option_type": "P", "stock_price": 178.75, "utc_time": 1774464630000}, {"instrument": "NVDA", "mid_signal": 518553, "gamma_signal": 23727, "vega_signal": 296162, "option_type": "C", "stock_price": 178.75, "utc_time": 1774464635000}, {"instrument": "NVDA", "mid_signal": 51793, "gamma_signal": 6998, "vega_signal": -62200, "option_type": "P", "stock_price": 178.75, "utc_time": 1774464635000}, {"instrument": "NVDA", "mid_signal": -4594, "gamma_signal": 1185, "vega_signal": 1162, "option_type": "C", "stock_price": 178.745, "utc_time": 1774464640000}, {"instrument": "NVDA", "mid_signal": 99537, "gamma_signal": -41910, "vega_signal": 20770, "option_type": "P", "stock_price": 178.745, "utc_time": 1774464640000}, {"instrument": "NVDA", "mid_signal": 79021, "gamma_signal": -89467, "vega_signal": 26024, "option_type": "C", "stock_price": 178.755, "utc_time": 1774464645000}, {"instrument": "NVDA", "mid_signal": -544588, "gamma_signal": 80656, "vega_signal": 192540, "option_type": "P", "stock_price": 178.755, "utc_time": 1774464645000}, {"instrument": "NVDA", "mid_signal": -445637, "gamma_signal": -816480, "vega_signal": -10351, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464650000}, {"instrument": "NVDA", "mid_signal": -3441, "gamma_signal": 8698, "vega_signal": 5768, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464650000}, {"instrument": "NVDA", "mid_signal": 68539, "gamma_signal": -3302, "vega_signal": 82469, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464655000}, {"instrument": "NVDA", "mid_signal": 53266, "gamma_signal": -11610, "vega_signal": -13673, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464655000}, {"instrument": "NVDA", "mid_signal": -241932, "gamma_signal": -26539, "vega_signal": -17991, "option_type": "C", "stock_price": 178.805, "utc_time": 1774464660000}, {"instrument": "NVDA", "mid_signal": -114815, "gamma_signal": 17590, "vega_signal": 46695, "option_type": "P", "stock_price": 178.805, "utc_time": 1774464660000}, {"instrument": "NVDA", "mid_signal": -306917, "gamma_signal": -182848, "vega_signal": -30257, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464665000}, {"instrument": "NVDA", "mid_signal": 21107, "gamma_signal": 5824, "vega_signal": -14922, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464665000}, {"instrument": "NVDA", "mid_signal": -22240, "gamma_signal": -5367, "vega_signal": -2080, "option_type": "C", "stock_price": 178.77, "utc_time": 1774464670000}, {"instrument": "NVDA", "mid_signal": -593698, "gamma_signal": 619375, "vega_signal": 49366, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464670000}, {"instrument": "NVDA", "mid_signal": 215928, "gamma_signal": 30992, "vega_signal": 72425, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464675000}, {"instrument": "NVDA", "mid_signal": -276331, "gamma_signal": 42543, "vega_signal": 102732, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464675000}, {"instrument": "NVDA", "mid_signal": -50546, "gamma_signal": 780, "vega_signal": -1051, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464680000}, {"instrument": "NVDA", "mid_signal": 61021, "gamma_signal": -2966, "vega_signal": -54809, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464680000}, {"instrument": "NVDA", "mid_signal": 113126, "gamma_signal": 15486, "vega_signal": 164366, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464685000}, {"instrument": "NVDA", "mid_signal": 15538, "gamma_signal": -5891, "vega_signal": -1895, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464685000}, {"instrument": "NVDA", "mid_signal": -364111, "gamma_signal": -676350, "vega_signal": -28108, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464690000}, {"instrument": "NVDA", "mid_signal": 282580, "gamma_signal": -37219, "vega_signal": -97877, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464690000}, {"instrument": "NVDA", "mid_signal": -168, "gamma_signal": 355, "vega_signal": -4552, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464695000}, {"instrument": "NVDA", "mid_signal": -170870, "gamma_signal": 19384, "vega_signal": 64483, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464695000}, {"instrument": "NVDA", "mid_signal": 59304, "gamma_signal": 93122, "vega_signal": 61412, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464700000}, {"instrument": "NVDA", "mid_signal": -73535, "gamma_signal": -18189, "vega_signal": -4772, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464700000}, {"instrument": "NVDA", "mid_signal": -1884447, "gamma_signal": -427274, "vega_signal": -9696, "option_type": "C", "stock_price": 178.74, "utc_time": 1774464705000}, {"instrument": "NVDA", "mid_signal": -165792, "gamma_signal": 39781, "vega_signal": -58059, "option_type": "P", "stock_price": 178.74, "utc_time": 1774464705000}, {"instrument": "NVDA", "mid_signal": -63620, "gamma_signal": -9852, "vega_signal": -21418, "option_type": "C", "stock_price": 178.71, "utc_time": 1774464710000}, {"instrument": "NVDA", "mid_signal": -468200, "gamma_signal": 68651, "vega_signal": 149264, "option_type": "P", "stock_price": 178.71, "utc_time": 1774464710000}, {"instrument": "NVDA", "mid_signal": -468339, "gamma_signal": -608965, "vega_signal": -142732, "option_type": "C", "stock_price": 178.67, "utc_time": 1774464715000}, {"instrument": "NVDA", "mid_signal": -1410218, "gamma_signal": 206819, "vega_signal": 252438, "option_type": "P", "stock_price": 178.67, "utc_time": 1774464715000}, {"instrument": "NVDA", "mid_signal": -625524, "gamma_signal": -380643, "vega_signal": -119849, "option_type": "C", "stock_price": 178.67, "utc_time": 1774464720000}, {"instrument": "NVDA", "mid_signal": -10982, "gamma_signal": -19222, "vega_signal": 128509, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464720000}, {"instrument": "NVDA", "mid_signal": 81735, "gamma_signal": 21151, "vega_signal": 15747, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464725000}, {"instrument": "NVDA", "mid_signal": 10018, "gamma_signal": 2139, "vega_signal": -87584, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464725000}, {"instrument": "NVDA", "mid_signal": 195569, "gamma_signal": 20341, "vega_signal": 115875, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464730000}, {"instrument": "NVDA", "mid_signal": 37418, "gamma_signal": -43, "vega_signal": 3117, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464730000}, {"instrument": "NVDA", "mid_signal": -11009, "gamma_signal": -45, "vega_signal": -20143, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464735000}, {"instrument": "NVDA", "mid_signal": -1647650, "gamma_signal": 278289, "vega_signal": 16454, "option_type": "P", "stock_price": 178.665, "utc_time": 1774464735000}, {"instrument": "NVDA", "mid_signal": 5527, "gamma_signal": -56363, "vega_signal": -88985, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464740000}, {"instrument": "NVDA", "mid_signal": -33080, "gamma_signal": 612, "vega_signal": 41460, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464740000}, {"instrument": "NVDA", "mid_signal": -139474, "gamma_signal": -32246, "vega_signal": 70740, "option_type": "C", "stock_price": 178.685, "utc_time": 1774464745000}, {"instrument": "NVDA", "mid_signal": -67606, "gamma_signal": 11655, "vega_signal": 61555, "option_type": "P", "stock_price": 178.685, "utc_time": 1774464745000}, {"instrument": "NVDA", "mid_signal": -1411152, "gamma_signal": -311699, "vega_signal": 31723, "option_type": "C", "stock_price": 178.69, "utc_time": 1774464750000}, {"instrument": "NVDA", "mid_signal": 322802, "gamma_signal": -63116, "vega_signal": -157517, "option_type": "P", "stock_price": 178.69, "utc_time": 1774464750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464755000}, {"instrument": "NVDA", "mid_signal": 603181, "gamma_signal": -26203, "vega_signal": -730550, "option_type": "P", "stock_price": 178.67, "utc_time": 1774464755000}, {"instrument": "NVDA", "mid_signal": -1391157, "gamma_signal": -263369, "vega_signal": -169592, "option_type": "C", "stock_price": 178.64, "utc_time": 1774464760000}, {"instrument": "NVDA", "mid_signal": -382156, "gamma_signal": 78228, "vega_signal": 43178, "option_type": "P", "stock_price": 178.64, "utc_time": 1774464760000}, {"instrument": "NVDA", "mid_signal": -1037548, "gamma_signal": -469873, "vega_signal": -2255986, "option_type": "C", "stock_price": 178.65, "utc_time": 1774464765000}, {"instrument": "NVDA", "mid_signal": -677864, "gamma_signal": 35599, "vega_signal": 164805, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464765000}, {"instrument": "NVDA", "mid_signal": -95358, "gamma_signal": -161939, "vega_signal": -11492, "option_type": "C", "stock_price": 178.66, "utc_time": 1774464770000}, {"instrument": "NVDA", "mid_signal": -490349, "gamma_signal": 102051, "vega_signal": 155064, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464770000}, {"instrument": "NVDA", "mid_signal": 31395, "gamma_signal": -58159, "vega_signal": 26122, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464775000}, {"instrument": "NVDA", "mid_signal": 205070, "gamma_signal": -8861, "vega_signal": -170018, "option_type": "P", "stock_price": 178.67, "utc_time": 1774464775000}, {"instrument": "NVDA", "mid_signal": -39994, "gamma_signal": -195695, "vega_signal": -86246, "option_type": "C", "stock_price": 178.73, "utc_time": 1774464780000}, {"instrument": "NVDA", "mid_signal": 304117, "gamma_signal": 22262, "vega_signal": -736565, "option_type": "P", "stock_price": 178.73, "utc_time": 1774464780000}, {"instrument": "NVDA", "mid_signal": -11810, "gamma_signal": 50605, "vega_signal": -2830, "option_type": "C", "stock_price": 178.74, "utc_time": 1774464785000}, {"instrument": "NVDA", "mid_signal": 463136, "gamma_signal": -42022, "vega_signal": -304097, "option_type": "P", "stock_price": 178.735, "utc_time": 1774464785000}, {"instrument": "NVDA", "mid_signal": -192922, "gamma_signal": -38786, "vega_signal": -2679, "option_type": "C", "stock_price": 178.71, "utc_time": 1774464790000}, {"instrument": "NVDA", "mid_signal": 65964, "gamma_signal": -1060, "vega_signal": 12608, "option_type": "P", "stock_price": 178.71, "utc_time": 1774464790000}, {"instrument": "NVDA", "mid_signal": -20759, "gamma_signal": 7009, "vega_signal": -5638, "option_type": "C", "stock_price": 178.71, "utc_time": 1774464795000}, {"instrument": "NVDA", "mid_signal": 43757, "gamma_signal": -6656, "vega_signal": -16166, "option_type": "P", "stock_price": 178.7, "utc_time": 1774464795000}, {"instrument": "NVDA", "mid_signal": -79774, "gamma_signal": -99199, "vega_signal": 583, "option_type": "C", "stock_price": 178.69, "utc_time": 1774464800000}, {"instrument": "NVDA", "mid_signal": 17052, "gamma_signal": -25616, "vega_signal": -4918, "option_type": "P", "stock_price": 178.72, "utc_time": 1774464800000}, {"instrument": "NVDA", "mid_signal": 158615, "gamma_signal": 19327, "vega_signal": 56085, "option_type": "C", "stock_price": 178.69, "utc_time": 1774464805000}, {"instrument": "NVDA", "mid_signal": 238726, "gamma_signal": -34592, "vega_signal": -16531, "option_type": "P", "stock_price": 178.69, "utc_time": 1774464805000}, {"instrument": "NVDA", "mid_signal": 252221, "gamma_signal": 16347, "vega_signal": 9545, "option_type": "C", "stock_price": 178.7, "utc_time": 1774464810000}, {"instrument": "NVDA", "mid_signal": -227884, "gamma_signal": 31814, "vega_signal": 29478, "option_type": "P", "stock_price": 178.72, "utc_time": 1774464810000}, {"instrument": "NVDA", "mid_signal": 1813940, "gamma_signal": 114091, "vega_signal": 940562, "option_type": "C", "stock_price": 178.7, "utc_time": 1774464815000}, {"instrument": "NVDA", "mid_signal": -94777, "gamma_signal": 94500, "vega_signal": 32215, "option_type": "P", "stock_price": 178.7, "utc_time": 1774464815000}, {"instrument": "NVDA", "mid_signal": -29149, "gamma_signal": 899, "vega_signal": 14716, "option_type": "C", "stock_price": 178.69, "utc_time": 1774464820000}, {"instrument": "NVDA", "mid_signal": 115972, "gamma_signal": -5285, "vega_signal": -21267, "option_type": "P", "stock_price": 178.69, "utc_time": 1774464820000}, {"instrument": "NVDA", "mid_signal": -145305, "gamma_signal": -22724, "vega_signal": -13398, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464825000}, {"instrument": "NVDA", "mid_signal": -89253, "gamma_signal": 16424, "vega_signal": -4265, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464825000}, {"instrument": "NVDA", "mid_signal": 103469, "gamma_signal": -10382, "vega_signal": 57024, "option_type": "C", "stock_price": 178.665, "utc_time": 1774464830000}, {"instrument": "NVDA", "mid_signal": -132550, "gamma_signal": 24282, "vega_signal": 44951, "option_type": "P", "stock_price": 178.67, "utc_time": 1774464830000}, {"instrument": "NVDA", "mid_signal": -1563596, "gamma_signal": -299051, "vega_signal": 40920, "option_type": "C", "stock_price": 178.675, "utc_time": 1774464835000}, {"instrument": "NVDA", "mid_signal": 219279, "gamma_signal": 40586, "vega_signal": -15471, "option_type": "P", "stock_price": 178.67, "utc_time": 1774464835000}, {"instrument": "NVDA", "mid_signal": 395237, "gamma_signal": 338685, "vega_signal": 34962, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464840000}, {"instrument": "NVDA", "mid_signal": 1440595, "gamma_signal": -303335, "vega_signal": 86167, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464840000}, {"instrument": "NVDA", "mid_signal": 61124, "gamma_signal": 29986, "vega_signal": -56553, "option_type": "C", "stock_price": 178.65, "utc_time": 1774464845000}, {"instrument": "NVDA", "mid_signal": -104112, "gamma_signal": 175493, "vega_signal": 24509, "option_type": "P", "stock_price": 178.65, "utc_time": 1774464845000}, {"instrument": "NVDA", "mid_signal": -2029389, "gamma_signal": -149694, "vega_signal": -2290151, "option_type": "C", "stock_price": 178.62, "utc_time": 1774464850000}, {"instrument": "NVDA", "mid_signal": -1031898, "gamma_signal": 108570, "vega_signal": 306030, "option_type": "P", "stock_price": 178.62, "utc_time": 1774464850000}, {"instrument": "NVDA", "mid_signal": -1831219, "gamma_signal": -211292, "vega_signal": -2356710, "option_type": "C", "stock_price": 178.59, "utc_time": 1774464855000}, {"instrument": "NVDA", "mid_signal": -607130, "gamma_signal": 75609, "vega_signal": 96669, "option_type": "P", "stock_price": 178.59, "utc_time": 1774464855000}, {"instrument": "NVDA", "mid_signal": 434042, "gamma_signal": 27886, "vega_signal": 55983, "option_type": "C", "stock_price": 178.6, "utc_time": 1774464860000}, {"instrument": "NVDA", "mid_signal": 136219, "gamma_signal": -48410, "vega_signal": 131981, "option_type": "P", "stock_price": 178.6, "utc_time": 1774464860000}, {"instrument": "NVDA", "mid_signal": -21580, "gamma_signal": 20060, "vega_signal": -5891, "option_type": "C", "stock_price": 178.61, "utc_time": 1774464865000}, {"instrument": "NVDA", "mid_signal": 2285483, "gamma_signal": -174420, "vega_signal": -422457, "option_type": "P", "stock_price": 178.61, "utc_time": 1774464865000}, {"instrument": "NVDA", "mid_signal": -171119, "gamma_signal": -43612, "vega_signal": -60346, "option_type": "C", "stock_price": 178.58, "utc_time": 1774464870000}, {"instrument": "NVDA", "mid_signal": 170484, "gamma_signal": -29420, "vega_signal": 64440, "option_type": "P", "stock_price": 178.58, "utc_time": 1774464870000}, {"instrument": "NVDA", "mid_signal": -875666, "gamma_signal": -34184, "vega_signal": -3216, "option_type": "C", "stock_price": 178.58, "utc_time": 1774464875000}, {"instrument": "NVDA", "mid_signal": 73312, "gamma_signal": 5506, "vega_signal": 4141, "option_type": "P", "stock_price": 178.58, "utc_time": 1774464875000}, {"instrument": "NVDA", "mid_signal": 25247, "gamma_signal": 19904, "vega_signal": -10867, "option_type": "C", "stock_price": 178.57, "utc_time": 1774464880000}, {"instrument": "NVDA", "mid_signal": 407655, "gamma_signal": -98920, "vega_signal": 96099, "option_type": "P", "stock_price": 178.57, "utc_time": 1774464880000}, {"instrument": "NVDA", "mid_signal": -950920, "gamma_signal": -177479, "vega_signal": -85089, "option_type": "C", "stock_price": 178.6, "utc_time": 1774464885000}, {"instrument": "NVDA", "mid_signal": -520192, "gamma_signal": 70464, "vega_signal": 47338, "option_type": "P", "stock_price": 178.6, "utc_time": 1774464885000}, {"instrument": "NVDA", "mid_signal": 41071, "gamma_signal": 3535, "vega_signal": 26386, "option_type": "C", "stock_price": 178.63, "utc_time": 1774464890000}, {"instrument": "NVDA", "mid_signal": 327801, "gamma_signal": -56766, "vega_signal": -60464, "option_type": "P", "stock_price": 178.63, "utc_time": 1774464890000}, {"instrument": "NVDA", "mid_signal": 373472, "gamma_signal": 33426, "vega_signal": 121457, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464895000}, {"instrument": "NVDA", "mid_signal": 60759, "gamma_signal": -12431, "vega_signal": 10052, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464895000}, {"instrument": "NVDA", "mid_signal": 19855, "gamma_signal": 56791, "vega_signal": -11538, "option_type": "C", "stock_price": 178.66, "utc_time": 1774464900000}, {"instrument": "NVDA", "mid_signal": 3785622, "gamma_signal": -145905, "vega_signal": -2380026, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464900000}, {"instrument": "NVDA", "mid_signal": 358156, "gamma_signal": 144155, "vega_signal": 148666, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464905000}, {"instrument": "NVDA", "mid_signal": 1165214, "gamma_signal": -37821, "vega_signal": -512812, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464905000}, {"instrument": "NVDA", "mid_signal": -4726546, "gamma_signal": -1039338, "vega_signal": -18278, "option_type": "C", "stock_price": 178.69, "utc_time": 1774464910000}, {"instrument": "NVDA", "mid_signal": -158726, "gamma_signal": 11040, "vega_signal": 86909, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464910000}, {"instrument": "NVDA", "mid_signal": -27705, "gamma_signal": -9127, "vega_signal": -3000, "option_type": "C", "stock_price": 178.65, "utc_time": 1774464915000}, {"instrument": "NVDA", "mid_signal": 133985, "gamma_signal": -644, "vega_signal": 13920, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464915000}, {"instrument": "NVDA", "mid_signal": -9025, "gamma_signal": -69088, "vega_signal": 474, "option_type": "C", "stock_price": 178.65, "utc_time": 1774464920000}, {"instrument": "NVDA", "mid_signal": -414168, "gamma_signal": 24036, "vega_signal": 117138, "option_type": "P", "stock_price": 178.65, "utc_time": 1774464920000}, {"instrument": "NVDA", "mid_signal": 89247, "gamma_signal": 45696, "vega_signal": -5079, "option_type": "C", "stock_price": 178.67, "utc_time": 1774464925000}, {"instrument": "NVDA", "mid_signal": -55049, "gamma_signal": 12309, "vega_signal": 14471, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464925000}, {"instrument": "NVDA", "mid_signal": -4369772, "gamma_signal": -872326, "vega_signal": -655410, "option_type": "C", "stock_price": 178.48, "utc_time": 1774464930000}, {"instrument": "NVDA", "mid_signal": -6679407, "gamma_signal": 885400, "vega_signal": 816849, "option_type": "P", "stock_price": 178.48, "utc_time": 1774464930000}, {"instrument": "NVDA", "mid_signal": -1153935, "gamma_signal": -181198, "vega_signal": -351319, "option_type": "C", "stock_price": 178.44, "utc_time": 1774464935000}, {"instrument": "NVDA", "mid_signal": 229695, "gamma_signal": -23049, "vega_signal": -86507, "option_type": "P", "stock_price": 178.44, "utc_time": 1774464935000}, {"instrument": "NVDA", "mid_signal": -55588, "gamma_signal": -36, "vega_signal": -25612, "option_type": "C", "stock_price": 178.47, "utc_time": 1774464940000}, {"instrument": "NVDA", "mid_signal": -102265, "gamma_signal": 16476, "vega_signal": 20300, "option_type": "P", "stock_price": 178.47, "utc_time": 1774464940000}, {"instrument": "NVDA", "mid_signal": -915521, "gamma_signal": -125687, "vega_signal": -223085, "option_type": "C", "stock_price": 178.37, "utc_time": 1774464945000}, {"instrument": "NVDA", "mid_signal": -2045134, "gamma_signal": 636125, "vega_signal": 761685, "option_type": "P", "stock_price": 178.41, "utc_time": 1774464945000}, {"instrument": "NVDA", "mid_signal": -4201974, "gamma_signal": -383962, "vega_signal": -700958, "option_type": "C", "stock_price": 178.205, "utc_time": 1774464950000}, {"instrument": "NVDA", "mid_signal": -2670186, "gamma_signal": 1731801, "vega_signal": 475386, "option_type": "P", "stock_price": 178.19, "utc_time": 1774464950000}, {"instrument": "NVDA", "mid_signal": -780602, "gamma_signal": -165429, "vega_signal": -506476, "option_type": "C", "stock_price": 178.09, "utc_time": 1774464955000}, {"instrument": "NVDA", "mid_signal": -5951170, "gamma_signal": 1772053, "vega_signal": 3153158, "option_type": "P", "stock_price": 178.11, "utc_time": 1774464955000}, {"instrument": "NVDA", "mid_signal": 119579, "gamma_signal": -404301, "vega_signal": -124669, "option_type": "C", "stock_price": 178.19, "utc_time": 1774464960000}, {"instrument": "NVDA", "mid_signal": 564149, "gamma_signal": -250791, "vega_signal": -148381, "option_type": "P", "stock_price": 178.19, "utc_time": 1774464960000}, {"instrument": "NVDA", "mid_signal": -442068, "gamma_signal": -582741, "vega_signal": -483400, "option_type": "C", "stock_price": 178.24, "utc_time": 1774464965000}, {"instrument": "NVDA", "mid_signal": 97421, "gamma_signal": -476145, "vega_signal": -37214, "option_type": "P", "stock_price": 178.23, "utc_time": 1774464965000}, {"instrument": "NVDA", "mid_signal": -33483, "gamma_signal": -4348, "vega_signal": -31989, "option_type": "C", "stock_price": 178.25, "utc_time": 1774464970000}, {"instrument": "NVDA", "mid_signal": 220936, "gamma_signal": -25109, "vega_signal": -86419, "option_type": "P", "stock_price": 178.25, "utc_time": 1774464970000}, {"instrument": "NVDA", "mid_signal": -9688, "gamma_signal": -53932, "vega_signal": -11727, "option_type": "C", "stock_price": 178.24, "utc_time": 1774464975000}, {"instrument": "NVDA", "mid_signal": 325632, "gamma_signal": -59175, "vega_signal": -124551, "option_type": "P", "stock_price": 178.24, "utc_time": 1774464975000}, {"instrument": "NVDA", "mid_signal": 97567, "gamma_signal": 1517, "vega_signal": 22159, "option_type": "C", "stock_price": 178.285, "utc_time": 1774464980000}, {"instrument": "NVDA", "mid_signal": 1216248, "gamma_signal": -1175757, "vega_signal": -95328, "option_type": "P", "stock_price": 178.285, "utc_time": 1774464980000}, {"instrument": "NVDA", "mid_signal": -13254, "gamma_signal": 20321, "vega_signal": -12057, "option_type": "C", "stock_price": 178.3, "utc_time": 1774464985000}, {"instrument": "NVDA", "mid_signal": 1270548, "gamma_signal": -1042863, "vega_signal": -197572, "option_type": "P", "stock_price": 178.31, "utc_time": 1774464985000}, {"instrument": "NVDA", "mid_signal": 107137, "gamma_signal": 25407, "vega_signal": 74787, "option_type": "C", "stock_price": 178.34, "utc_time": 1774464990000}, {"instrument": "NVDA", "mid_signal": 11535, "gamma_signal": -4192, "vega_signal": 14135, "option_type": "P", "stock_price": 178.34, "utc_time": 1774464990000}, {"instrument": "NVDA", "mid_signal": -729123, "gamma_signal": -76191, "vega_signal": -195818, "option_type": "C", "stock_price": 178.305, "utc_time": 1774464995000}, {"instrument": "NVDA", "mid_signal": -228807, "gamma_signal": 89058, "vega_signal": 57983, "option_type": "P", "stock_price": 178.31, "utc_time": 1774464995000}, {"instrument": "NVDA", "mid_signal": -206779, "gamma_signal": -38553, "vega_signal": -26945, "option_type": "C", "stock_price": 178.26, "utc_time": 1774465000000}, {"instrument": "NVDA", "mid_signal": 828391, "gamma_signal": -24206, "vega_signal": -2881, "option_type": "P", "stock_price": 178.26, "utc_time": 1774465000000}, {"instrument": "NVDA", "mid_signal": -198618, "gamma_signal": -65198, "vega_signal": -12448, "option_type": "C", "stock_price": 178.265, "utc_time": 1774465005000}, {"instrument": "NVDA", "mid_signal": -1071850, "gamma_signal": 241588, "vega_signal": 389346, "option_type": "P", "stock_price": 178.265, "utc_time": 1774465005000}, {"instrument": "NVDA", "mid_signal": -63050, "gamma_signal": -38637, "vega_signal": 6980, "option_type": "C", "stock_price": 178.31, "utc_time": 1774465010000}, {"instrument": "NVDA", "mid_signal": -195708, "gamma_signal": -737107, "vega_signal": -57148, "option_type": "P", "stock_price": 178.31, "utc_time": 1774465010000}, {"instrument": "NVDA", "mid_signal": -121377, "gamma_signal": -25314, "vega_signal": -19941, "option_type": "C", "stock_price": 178.28, "utc_time": 1774465015000}, {"instrument": "NVDA", "mid_signal": 1206227, "gamma_signal": -1469166, "vega_signal": -22520, "option_type": "P", "stock_price": 178.28, "utc_time": 1774465015000}, {"instrument": "NVDA", "mid_signal": 401058, "gamma_signal": 33418, "vega_signal": 41831, "option_type": "C", "stock_price": 178.31, "utc_time": 1774465020000}, {"instrument": "NVDA", "mid_signal": 426847, "gamma_signal": -66702, "vega_signal": -119805, "option_type": "P", "stock_price": 178.29, "utc_time": 1774465020000}, {"instrument": "NVDA", "mid_signal": -258797, "gamma_signal": -14848, "vega_signal": -68462, "option_type": "C", "stock_price": 178.3, "utc_time": 1774465025000}, {"instrument": "NVDA", "mid_signal": 1138691, "gamma_signal": -1149718, "vega_signal": 6738, "option_type": "P", "stock_price": 178.31, "utc_time": 1774465025000}, {"instrument": "NVDA", "mid_signal": 507337, "gamma_signal": 69526, "vega_signal": 139811, "option_type": "C", "stock_price": 178.37, "utc_time": 1774465030000}, {"instrument": "NVDA", "mid_signal": 3862329, "gamma_signal": -130937, "vega_signal": -1816884, "option_type": "P", "stock_price": 178.37, "utc_time": 1774465030000}, {"instrument": "NVDA", "mid_signal": 1426803, "gamma_signal": 552253, "vega_signal": -39125, "option_type": "C", "stock_price": 178.41, "utc_time": 1774465035000}, {"instrument": "NVDA", "mid_signal": 2511111, "gamma_signal": -216562, "vega_signal": -1119522, "option_type": "P", "stock_price": 178.41, "utc_time": 1774465035000}, {"instrument": "NVDA", "mid_signal": -566914, "gamma_signal": -4449, "vega_signal": -566035, "option_type": "C", "stock_price": 178.4, "utc_time": 1774465040000}, {"instrument": "NVDA", "mid_signal": 869640, "gamma_signal": -380296, "vega_signal": -195183, "option_type": "P", "stock_price": 178.4, "utc_time": 1774465040000}, {"instrument": "NVDA", "mid_signal": 610024, "gamma_signal": 110085, "vega_signal": 482983, "option_type": "C", "stock_price": 178.41, "utc_time": 1774465045000}, {"instrument": "NVDA", "mid_signal": 276840, "gamma_signal": -200135, "vega_signal": -15021, "option_type": "P", "stock_price": 178.41, "utc_time": 1774465045000}, {"instrument": "NVDA", "mid_signal": -356101, "gamma_signal": 18626, "vega_signal": -95526, "option_type": "C", "stock_price": 178.43, "utc_time": 1774465050000}, {"instrument": "NVDA", "mid_signal": 231550, "gamma_signal": -29642, "vega_signal": 88315, "option_type": "P", "stock_price": 178.43, "utc_time": 1774465050000}, {"instrument": "NVDA", "mid_signal": -61108, "gamma_signal": 29731, "vega_signal": -108903, "option_type": "C", "stock_price": 178.44, "utc_time": 1774465055000}, {"instrument": "NVDA", "mid_signal": -90617, "gamma_signal": 31902, "vega_signal": 27863, "option_type": "P", "stock_price": 178.44, "utc_time": 1774465055000}, {"instrument": "NVDA", "mid_signal": 27840, "gamma_signal": 3308, "vega_signal": 128677, "option_type": "C", "stock_price": 178.38, "utc_time": 1774465060000}, {"instrument": "NVDA", "mid_signal": -212476, "gamma_signal": 6527, "vega_signal": 8168, "option_type": "P", "stock_price": 178.38, "utc_time": 1774465060000}, {"instrument": "NVDA", "mid_signal": 793059, "gamma_signal": 257577, "vega_signal": 211114, "option_type": "C", "stock_price": 178.38, "utc_time": 1774465065000}, {"instrument": "NVDA", "mid_signal": -143901, "gamma_signal": 26484, "vega_signal": 63476, "option_type": "P", "stock_price": 178.38, "utc_time": 1774465065000}, {"instrument": "NVDA", "mid_signal": 552220, "gamma_signal": 246350, "vega_signal": 571233, "option_type": "C", "stock_price": 178.37, "utc_time": 1774465070000}, {"instrument": "NVDA", "mid_signal": -224725, "gamma_signal": 20962, "vega_signal": 114052, "option_type": "P", "stock_price": 178.37, "utc_time": 1774465070000}, {"instrument": "NVDA", "mid_signal": 530025, "gamma_signal": 51590, "vega_signal": 487650, "option_type": "C", "stock_price": 178.34, "utc_time": 1774465075000}, {"instrument": "NVDA", "mid_signal": 84146, "gamma_signal": -24697, "vega_signal": -24506, "option_type": "P", "stock_price": 178.34, "utc_time": 1774465075000}, {"instrument": "NVDA", "mid_signal": -617358, "gamma_signal": -30819, "vega_signal": -83967, "option_type": "C", "stock_price": 178.36, "utc_time": 1774465080000}, {"instrument": "NVDA", "mid_signal": -200600, "gamma_signal": 129015, "vega_signal": 95546, "option_type": "P", "stock_price": 178.36, "utc_time": 1774465080000}, {"instrument": "NVDA", "mid_signal": 106623, "gamma_signal": -18702, "vega_signal": -38491, "option_type": "C", "stock_price": 178.37, "utc_time": 1774465085000}, {"instrument": "NVDA", "mid_signal": 47262, "gamma_signal": -162200, "vega_signal": 24809, "option_type": "P", "stock_price": 178.37, "utc_time": 1774465085000}, {"instrument": "NVDA", "mid_signal": -212931, "gamma_signal": -53612, "vega_signal": -67343, "option_type": "C", "stock_price": 178.37, "utc_time": 1774465090000}, {"instrument": "NVDA", "mid_signal": -139145, "gamma_signal": 36748, "vega_signal": 77050, "option_type": "P", "stock_price": 178.365, "utc_time": 1774465090000}, {"instrument": "NVDA", "mid_signal": 190316, "gamma_signal": 5332, "vega_signal": 29272, "option_type": "C", "stock_price": 178.41, "utc_time": 1774465095000}, {"instrument": "NVDA", "mid_signal": -125558, "gamma_signal": 204789, "vega_signal": 22344, "option_type": "P", "stock_price": 178.41, "utc_time": 1774465095000}, {"instrument": "NVDA", "mid_signal": -111721, "gamma_signal": -14646, "vega_signal": 39960, "option_type": "C", "stock_price": 178.41, "utc_time": 1774465100000}, {"instrument": "NVDA", "mid_signal": -123209, "gamma_signal": 166087, "vega_signal": 29564, "option_type": "P", "stock_price": 178.41, "utc_time": 1774465100000}, {"instrument": "NVDA", "mid_signal": 993126, "gamma_signal": 55418, "vega_signal": 359637, "option_type": "C", "stock_price": 178.45, "utc_time": 1774465105000}, {"instrument": "NVDA", "mid_signal": -271880, "gamma_signal": 352038, "vega_signal": 22730, "option_type": "P", "stock_price": 178.45, "utc_time": 1774465105000}, {"instrument": "NVDA", "mid_signal": 913616, "gamma_signal": 219886, "vega_signal": 603766, "option_type": "C", "stock_price": 178.475, "utc_time": 1774465110000}, {"instrument": "NVDA", "mid_signal": 90531, "gamma_signal": -9454, "vega_signal": -54319, "option_type": "P", "stock_price": 178.475, "utc_time": 1774465110000}, {"instrument": "NVDA", "mid_signal": -21060, "gamma_signal": 4580, "vega_signal": 7206, "option_type": "C", "stock_price": 178.49, "utc_time": 1774465115000}, {"instrument": "NVDA", "mid_signal": 539782, "gamma_signal": 71623, "vega_signal": -52978, "option_type": "P", "stock_price": 178.49, "utc_time": 1774465115000}, {"instrument": "NVDA", "mid_signal": -376981, "gamma_signal": -36345, "vega_signal": -155315, "option_type": "C", "stock_price": 178.46, "utc_time": 1774465120000}, {"instrument": "NVDA", "mid_signal": -129040, "gamma_signal": 10691, "vega_signal": 21727, "option_type": "P", "stock_price": 178.46, "utc_time": 1774465120000}, {"instrument": "NVDA", "mid_signal": -106274, "gamma_signal": -19671, "vega_signal": -13924, "option_type": "C", "stock_price": 178.455, "utc_time": 1774465125000}, {"instrument": "NVDA", "mid_signal": 143725, "gamma_signal": -148688, "vega_signal": -24481, "option_type": "P", "stock_price": 178.455, "utc_time": 1774465125000}, {"instrument": "NVDA", "mid_signal": -379773, "gamma_signal": -10610, "vega_signal": -34049, "option_type": "C", "stock_price": 178.415, "utc_time": 1774465130000}, {"instrument": "NVDA", "mid_signal": -1055862, "gamma_signal": 123114, "vega_signal": 339919, "option_type": "P", "stock_price": 178.42, "utc_time": 1774465130000}, {"instrument": "NVDA", "mid_signal": -1439, "gamma_signal": 91314, "vega_signal": -10790, "option_type": "C", "stock_price": 178.43, "utc_time": 1774465135000}, {"instrument": "NVDA", "mid_signal": -434525, "gamma_signal": 86580, "vega_signal": 86574, "option_type": "P", "stock_price": 178.43, "utc_time": 1774465135000}, {"instrument": "NVDA", "mid_signal": 18074, "gamma_signal": 9155, "vega_signal": 18510, "option_type": "C", "stock_price": 178.41, "utc_time": 1774465140000}, {"instrument": "NVDA", "mid_signal": -150876, "gamma_signal": -8358, "vega_signal": 64481, "option_type": "P", "stock_price": 178.41, "utc_time": 1774465140000}, {"instrument": "NVDA", "mid_signal": -33470, "gamma_signal": 29450, "vega_signal": 22410, "option_type": "C", "stock_price": 178.42, "utc_time": 1774465145000}, {"instrument": "NVDA", "mid_signal": -176282, "gamma_signal": 136498, "vega_signal": 46342, "option_type": "P", "stock_price": 178.42, "utc_time": 1774465145000}, {"instrument": "NVDA", "mid_signal": -9011, "gamma_signal": 1055, "vega_signal": -17324, "option_type": "C", "stock_price": 178.4, "utc_time": 1774465150000}, {"instrument": "NVDA", "mid_signal": -470618, "gamma_signal": 94622, "vega_signal": 55912, "option_type": "P", "stock_price": 178.4, "utc_time": 1774465150000}, {"instrument": "NVDA", "mid_signal": 585412, "gamma_signal": 82530, "vega_signal": 541530, "option_type": "C", "stock_price": 178.37, "utc_time": 1774465155000}, {"instrument": "NVDA", "mid_signal": -41034, "gamma_signal": 8278, "vega_signal": 26455, "option_type": "P", "stock_price": 178.365, "utc_time": 1774465155000}, {"instrument": "NVDA", "mid_signal": -280909, "gamma_signal": -83321, "vega_signal": -103047, "option_type": "C", "stock_price": 178.39, "utc_time": 1774465160000}, {"instrument": "NVDA", "mid_signal": -81877, "gamma_signal": 13168, "vega_signal": 19337, "option_type": "P", "stock_price": 178.4, "utc_time": 1774465160000}, {"instrument": "NVDA", "mid_signal": 9126, "gamma_signal": 16066, "vega_signal": 5982, "option_type": "C", "stock_price": 178.42, "utc_time": 1774465165000}, {"instrument": "NVDA", "mid_signal": -138033, "gamma_signal": 21809, "vega_signal": 31235, "option_type": "P", "stock_price": 178.42, "utc_time": 1774465165000}, {"instrument": "NVDA", "mid_signal": -35021, "gamma_signal": -12817, "vega_signal": -9987, "option_type": "C", "stock_price": 178.4, "utc_time": 1774465170000}, {"instrument": "NVDA", "mid_signal": -106009, "gamma_signal": 30758, "vega_signal": 8982, "option_type": "P", "stock_price": 178.4, "utc_time": 1774465170000}, {"instrument": "NVDA", "mid_signal": -708835, "gamma_signal": -77292, "vega_signal": -185921, "option_type": "C", "stock_price": 178.35, "utc_time": 1774465175000}, {"instrument": "NVDA", "mid_signal": -678551, "gamma_signal": -239724, "vega_signal": 122121, "option_type": "P", "stock_price": 178.35, "utc_time": 1774465175000}, {"instrument": "NVDA", "mid_signal": -124652, "gamma_signal": -277658, "vega_signal": 4678, "option_type": "C", "stock_price": 178.34, "utc_time": 1774465180000}, {"instrument": "NVDA", "mid_signal": -306957, "gamma_signal": 28661, "vega_signal": 66341, "option_type": "P", "stock_price": 178.34, "utc_time": 1774465180000}, {"instrument": "NVDA", "mid_signal": -2673589, "gamma_signal": -296858, "vega_signal": -3201991, "option_type": "C", "stock_price": 178.29, "utc_time": 1774465185000}, {"instrument": "NVDA", "mid_signal": -353214, "gamma_signal": 173711, "vega_signal": 109477, "option_type": "P", "stock_price": 178.29, "utc_time": 1774465185000}, {"instrument": "NVDA", "mid_signal": -591908, "gamma_signal": -14158, "vega_signal": -918773, "option_type": "C", "stock_price": 178.28, "utc_time": 1774465190000}, {"instrument": "NVDA", "mid_signal": -160414, "gamma_signal": -13755, "vega_signal": 44969, "option_type": "P", "stock_price": 178.27, "utc_time": 1774465190000}, {"instrument": "NVDA", "mid_signal": 69209, "gamma_signal": 157090, "vega_signal": -6742, "option_type": "C", "stock_price": 178.31, "utc_time": 1774465195000}, {"instrument": "NVDA", "mid_signal": 201147, "gamma_signal": -34913, "vega_signal": -29761, "option_type": "P", "stock_price": 178.31, "utc_time": 1774465195000}, {"instrument": "NVDA", "mid_signal": -1604717, "gamma_signal": -513469, "vega_signal": -75502, "option_type": "C", "stock_price": 178.24, "utc_time": 1774465200000}, {"instrument": "NVDA", "mid_signal": 997766, "gamma_signal": -77535, "vega_signal": -288809, "option_type": "P", "stock_price": 178.24, "utc_time": 1774465200000}, {"instrument": "NVDA", "mid_signal": -218401, "gamma_signal": -138643, "vega_signal": 26076, "option_type": "C", "stock_price": 178.26, "utc_time": 1774465205000}, {"instrument": "NVDA", "mid_signal": -260830, "gamma_signal": 164300, "vega_signal": 18218, "option_type": "P", "stock_price": 178.23, "utc_time": 1774465205000}, {"instrument": "NVDA", "mid_signal": 11462, "gamma_signal": -185348, "vega_signal": 1199561, "option_type": "C", "stock_price": 178.16, "utc_time": 1774465210000}, {"instrument": "NVDA", "mid_signal": -622805, "gamma_signal": 258564, "vega_signal": 456224, "option_type": "P", "stock_price": 178.18, "utc_time": 1774465210000}, {"instrument": "NVDA", "mid_signal": -1595313, "gamma_signal": -415053, "vega_signal": -353398, "option_type": "C", "stock_price": 178.1, "utc_time": 1774465215000}, {"instrument": "NVDA", "mid_signal": -598739, "gamma_signal": 255049, "vega_signal": 154748, "option_type": "P", "stock_price": 178.1, "utc_time": 1774465215000}, {"instrument": "NVDA", "mid_signal": -331622, "gamma_signal": -108575, "vega_signal": -107335, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465220000}, {"instrument": "NVDA", "mid_signal": 1363538, "gamma_signal": -93461, "vega_signal": -341226, "option_type": "P", "stock_price": 178.05, "utc_time": 1774465220000}, {"instrument": "NVDA", "mid_signal": 56813, "gamma_signal": 91859, "vega_signal": -164036, "option_type": "C", "stock_price": 178.07, "utc_time": 1774465225000}, {"instrument": "NVDA", "mid_signal": 222025, "gamma_signal": 35262, "vega_signal": -20716, "option_type": "P", "stock_price": 178.05, "utc_time": 1774465225000}, {"instrument": "NVDA", "mid_signal": -106026, "gamma_signal": -69926, "vega_signal": -32782, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465230000}, {"instrument": "NVDA", "mid_signal": -182484, "gamma_signal": -145347, "vega_signal": 110285, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465230000}, {"instrument": "NVDA", "mid_signal": 2185243, "gamma_signal": 763830, "vega_signal": -112051, "option_type": "C", "stock_price": 178.05, "utc_time": 1774465235000}, {"instrument": "NVDA", "mid_signal": -191914, "gamma_signal": 258685, "vega_signal": 54512, "option_type": "P", "stock_price": 178.05, "utc_time": 1774465235000}, {"instrument": "NVDA", "mid_signal": -4634115, "gamma_signal": -1239169, "vega_signal": -34601, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465240000}, {"instrument": "NVDA", "mid_signal": -3465657, "gamma_signal": 32378, "vega_signal": 344957, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465240000}, {"instrument": "NVDA", "mid_signal": -511102, "gamma_signal": -460754, "vega_signal": -139600, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465245000}, {"instrument": "NVDA", "mid_signal": -1667279, "gamma_signal": 249041, "vega_signal": 192579, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465245000}, {"instrument": "NVDA", "mid_signal": -582310, "gamma_signal": -103927, "vega_signal": -116396, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465250000}, {"instrument": "NVDA", "mid_signal": 305687, "gamma_signal": -270114, "vega_signal": -53970, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465250000}, {"instrument": "NVDA", "mid_signal": -28568, "gamma_signal": -63246, "vega_signal": -55383, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465255000}, {"instrument": "NVDA", "mid_signal": -212794, "gamma_signal": 20536, "vega_signal": 87882, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465255000}, {"instrument": "NVDA", "mid_signal": 767, "gamma_signal": -19920, "vega_signal": 9562, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465260000}, {"instrument": "NVDA", "mid_signal": 398929, "gamma_signal": -258419, "vega_signal": -64982, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465260000}, {"instrument": "NVDA", "mid_signal": -190320, "gamma_signal": -127878, "vega_signal": -24974, "option_type": "C", "stock_price": 178.05, "utc_time": 1774465265000}, {"instrument": "NVDA", "mid_signal": 359984, "gamma_signal": -152012, "vega_signal": -19338, "option_type": "P", "stock_price": 178.055, "utc_time": 1774465265000}, {"instrument": "NVDA", "mid_signal": 124247, "gamma_signal": 133251, "vega_signal": 22992, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465270000}, {"instrument": "NVDA", "mid_signal": -292822, "gamma_signal": 36139, "vega_signal": -23225, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465270000}, {"instrument": "NVDA", "mid_signal": -301711, "gamma_signal": -221310, "vega_signal": 2358, "option_type": "C", "stock_price": 178.035, "utc_time": 1774465275000}, {"instrument": "NVDA", "mid_signal": -184545, "gamma_signal": 338006, "vega_signal": 9682, "option_type": "P", "stock_price": 178.035, "utc_time": 1774465275000}, {"instrument": "NVDA", "mid_signal": 48375, "gamma_signal": 6, "vega_signal": 39407, "option_type": "C", "stock_price": 178.035, "utc_time": 1774465280000}, {"instrument": "NVDA", "mid_signal": 232436, "gamma_signal": -182711, "vega_signal": -3946, "option_type": "P", "stock_price": 178.035, "utc_time": 1774465280000}, {"instrument": "NVDA", "mid_signal": -115258, "gamma_signal": -21768, "vega_signal": 8114, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465285000}, {"instrument": "NVDA", "mid_signal": 1280353, "gamma_signal": -1343962, "vega_signal": -78757, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465285000}, {"instrument": "NVDA", "mid_signal": 91032, "gamma_signal": -19614, "vega_signal": 66075, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465290000}, {"instrument": "NVDA", "mid_signal": -88827, "gamma_signal": -49358, "vega_signal": 24963, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465290000}, {"instrument": "NVDA", "mid_signal": 2282983, "gamma_signal": 156075, "vega_signal": 2974935, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465295000}, {"instrument": "NVDA", "mid_signal": 5014728, "gamma_signal": -706730, "vega_signal": -2100530, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465295000}, {"instrument": "NVDA", "mid_signal": 16234, "gamma_signal": 30906, "vega_signal": -10655, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465300000}, {"instrument": "NVDA", "mid_signal": 1160122, "gamma_signal": -1323909, "vega_signal": -87736, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465300000}, {"instrument": "NVDA", "mid_signal": -2334909, "gamma_signal": -527575, "vega_signal": -446207, "option_type": "C", "stock_price": 177.885, "utc_time": 1774465305000}, {"instrument": "NVDA", "mid_signal": -6662388, "gamma_signal": 4575765, "vega_signal": 774618, "option_type": "P", "stock_price": 177.88, "utc_time": 1774465305000}, {"instrument": "NVDA", "mid_signal": 6982, "gamma_signal": 19538, "vega_signal": -124934, "option_type": "C", "stock_price": 177.92, "utc_time": 1774465310000}, {"instrument": "NVDA", "mid_signal": -13261, "gamma_signal": 622, "vega_signal": 28469, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465310000}, {"instrument": "NVDA", "mid_signal": -190405, "gamma_signal": -145534, "vega_signal": -191935, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465315000}, {"instrument": "NVDA", "mid_signal": 139278, "gamma_signal": -69769, "vega_signal": 1004, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465315000}, {"instrument": "NVDA", "mid_signal": -8469, "gamma_signal": 3129, "vega_signal": -43010, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465320000}, {"instrument": "NVDA", "mid_signal": 442249, "gamma_signal": -533459, "vega_signal": 2671, "option_type": "P", "stock_price": 177.955, "utc_time": 1774465320000}, {"instrument": "NVDA", "mid_signal": -146526, "gamma_signal": 55894, "vega_signal": -327667, "option_type": "C", "stock_price": 178.03, "utc_time": 1774465325000}, {"instrument": "NVDA", "mid_signal": 715750, "gamma_signal": -495258, "vega_signal": -494767, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465325000}, {"instrument": "NVDA", "mid_signal": 204417, "gamma_signal": 139625, "vega_signal": -1750, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465330000}, {"instrument": "NVDA", "mid_signal": -439459, "gamma_signal": -121102, "vega_signal": 83833, "option_type": "P", "stock_price": 178, "utc_time": 1774465330000}, {"instrument": "NVDA", "mid_signal": 122963, "gamma_signal": 60804, "vega_signal": 9995, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465335000}, {"instrument": "NVDA", "mid_signal": -31675, "gamma_signal": 9393, "vega_signal": 34131, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465335000}, {"instrument": "NVDA", "mid_signal": -196432, "gamma_signal": -27878, "vega_signal": -74596, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465340000}, {"instrument": "NVDA", "mid_signal": -333371, "gamma_signal": 70068, "vega_signal": 83853, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465340000}, {"instrument": "NVDA", "mid_signal": 79809, "gamma_signal": -3114, "vega_signal": 52921, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465345000}, {"instrument": "NVDA", "mid_signal": -84565, "gamma_signal": -13029, "vega_signal": 18551, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465345000}, {"instrument": "NVDA", "mid_signal": 320911, "gamma_signal": 133689, "vega_signal": 120394, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465350000}, {"instrument": "NVDA", "mid_signal": 321960, "gamma_signal": -424657, "vega_signal": -6034, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465350000}, {"instrument": "NVDA", "mid_signal": -2413022, "gamma_signal": -1439216, "vega_signal": 287230, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465355000}, {"instrument": "NVDA", "mid_signal": 287219, "gamma_signal": -633812, "vega_signal": 242316, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465355000}, {"instrument": "NVDA", "mid_signal": 54678, "gamma_signal": 177286, "vega_signal": -7949, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465360000}, {"instrument": "NVDA", "mid_signal": -293348, "gamma_signal": 19046, "vega_signal": 251258, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465360000}, {"instrument": "NVDA", "mid_signal": -51, "gamma_signal": 13512, "vega_signal": -7504, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465365000}, {"instrument": "NVDA", "mid_signal": 969260, "gamma_signal": -175153, "vega_signal": -1121201, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465365000}, {"instrument": "NVDA", "mid_signal": -1356614, "gamma_signal": -748000, "vega_signal": 95786, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465370000}, {"instrument": "NVDA", "mid_signal": -45488, "gamma_signal": 353489, "vega_signal": -335652, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465370000}, {"instrument": "NVDA", "mid_signal": -529440, "gamma_signal": -270493, "vega_signal": -31283, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465375000}, {"instrument": "NVDA", "mid_signal": -1382972, "gamma_signal": 152878, "vega_signal": 94435, "option_type": "P", "stock_price": 178, "utc_time": 1774465375000}, {"instrument": "NVDA", "mid_signal": 59819, "gamma_signal": 66255, "vega_signal": 10479, "option_type": "C", "stock_price": 177.995, "utc_time": 1774465380000}, {"instrument": "NVDA", "mid_signal": -531553, "gamma_signal": 103636, "vega_signal": 252935, "option_type": "P", "stock_price": 177.995, "utc_time": 1774465380000}, {"instrument": "NVDA", "mid_signal": -1291839, "gamma_signal": -80055, "vega_signal": -1449745, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465385000}, {"instrument": "NVDA", "mid_signal": 66655, "gamma_signal": -31104, "vega_signal": -14117, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465385000}, {"instrument": "NVDA", "mid_signal": -2019165, "gamma_signal": -643381, "vega_signal": -274795, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465390000}, {"instrument": "NVDA", "mid_signal": -1015927, "gamma_signal": 615263, "vega_signal": 94276, "option_type": "P", "stock_price": 177.955, "utc_time": 1774465390000}, {"instrument": "NVDA", "mid_signal": -61656, "gamma_signal": -13995, "vega_signal": 24326, "option_type": "C", "stock_price": 178, "utc_time": 1774465395000}, {"instrument": "NVDA", "mid_signal": 51445, "gamma_signal": -26176, "vega_signal": -18460, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465395000}, {"instrument": "NVDA", "mid_signal": -1042353, "gamma_signal": -144224, "vega_signal": -578528, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465400000}, {"instrument": "NVDA", "mid_signal": -788290, "gamma_signal": 50456, "vega_signal": 287979, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465400000}, {"instrument": "NVDA", "mid_signal": -334732, "gamma_signal": -27423, "vega_signal": -3659, "option_type": "C", "stock_price": 177.86, "utc_time": 1774465405000}, {"instrument": "NVDA", "mid_signal": -1802428, "gamma_signal": 574958, "vega_signal": 100930, "option_type": "P", "stock_price": 177.86, "utc_time": 1774465405000}, {"instrument": "NVDA", "mid_signal": -560416, "gamma_signal": -92312, "vega_signal": -73289, "option_type": "C", "stock_price": 177.85, "utc_time": 1774465410000}, {"instrument": "NVDA", "mid_signal": 874727, "gamma_signal": -27951, "vega_signal": -9702, "option_type": "P", "stock_price": 177.85, "utc_time": 1774465410000}, {"instrument": "NVDA", "mid_signal": 1306095, "gamma_signal": 670226, "vega_signal": 23948, "option_type": "C", "stock_price": 177.88, "utc_time": 1774465415000}, {"instrument": "NVDA", "mid_signal": 329336, "gamma_signal": -675484, "vega_signal": -2030, "option_type": "P", "stock_price": 177.88, "utc_time": 1774465415000}, {"instrument": "NVDA", "mid_signal": -47262, "gamma_signal": -1828, "vega_signal": -3560, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465420000}, {"instrument": "NVDA", "mid_signal": -185707, "gamma_signal": 5801, "vega_signal": 108938, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465420000}, {"instrument": "NVDA", "mid_signal": -89774, "gamma_signal": -126000, "vega_signal": 2367, "option_type": "C", "stock_price": 177.87, "utc_time": 1774465425000}, {"instrument": "NVDA", "mid_signal": -5015, "gamma_signal": 225877, "vega_signal": -49100, "option_type": "P", "stock_price": 177.87, "utc_time": 1774465425000}, {"instrument": "NVDA", "mid_signal": -217, "gamma_signal": -5843, "vega_signal": 18056, "option_type": "C", "stock_price": 177.86, "utc_time": 1774465430000}, {"instrument": "NVDA", "mid_signal": 6614401, "gamma_signal": -587957, "vega_signal": -3007984, "option_type": "P", "stock_price": 177.86, "utc_time": 1774465430000}, {"instrument": "NVDA", "mid_signal": -1124807, "gamma_signal": -111835, "vega_signal": -1423506, "option_type": "C", "stock_price": 177.85, "utc_time": 1774465435000}, {"instrument": "NVDA", "mid_signal": -207095, "gamma_signal": 406082, "vega_signal": 24147, "option_type": "P", "stock_price": 177.85, "utc_time": 1774465435000}, {"instrument": "NVDA", "mid_signal": -16517, "gamma_signal": -90123, "vega_signal": 84222, "option_type": "C", "stock_price": 177.87, "utc_time": 1774465440000}, {"instrument": "NVDA", "mid_signal": 432940, "gamma_signal": -27423, "vega_signal": -201263, "option_type": "P", "stock_price": 177.87, "utc_time": 1774465440000}, {"instrument": "NVDA", "mid_signal": 1032491, "gamma_signal": -4838, "vega_signal": 1722168, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465445000}, {"instrument": "NVDA", "mid_signal": 173464, "gamma_signal": -202192, "vega_signal": -82516, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465445000}, {"instrument": "NVDA", "mid_signal": 820362, "gamma_signal": 37357, "vega_signal": 1194842, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465450000}, {"instrument": "NVDA", "mid_signal": 20250, "gamma_signal": -108222, "vega_signal": 11616, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465450000}, {"instrument": "NVDA", "mid_signal": 508575, "gamma_signal": 7178, "vega_signal": 1121001, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465455000}, {"instrument": "NVDA", "mid_signal": -57965, "gamma_signal": -91035, "vega_signal": -6948, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465455000}, {"instrument": "NVDA", "mid_signal": 168440, "gamma_signal": 23516, "vega_signal": 35048, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465460000}, {"instrument": "NVDA", "mid_signal": -474547, "gamma_signal": 60483, "vega_signal": 2362, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465460000}, {"instrument": "NVDA", "mid_signal": -1398279, "gamma_signal": -600864, "vega_signal": -337954, "option_type": "C", "stock_price": 178, "utc_time": 1774465465000}, {"instrument": "NVDA", "mid_signal": 150938, "gamma_signal": 26712, "vega_signal": -12016, "option_type": "P", "stock_price": 178, "utc_time": 1774465465000}, {"instrument": "NVDA", "mid_signal": 1109420, "gamma_signal": 193081, "vega_signal": 129273, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465470000}, {"instrument": "NVDA", "mid_signal": -343299, "gamma_signal": 81171, "vega_signal": 70183, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465470000}, {"instrument": "NVDA", "mid_signal": -627573, "gamma_signal": -86808, "vega_signal": -654642, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465475000}, {"instrument": "NVDA", "mid_signal": -360670, "gamma_signal": 113162, "vega_signal": 211173, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465475000}, {"instrument": "NVDA", "mid_signal": -510775, "gamma_signal": -57124, "vega_signal": -265568, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465480000}, {"instrument": "NVDA", "mid_signal": -392290, "gamma_signal": 278070, "vega_signal": 27572, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465480000}, {"instrument": "NVDA", "mid_signal": -23026, "gamma_signal": -13057, "vega_signal": -2368, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465485000}, {"instrument": "NVDA", "mid_signal": 201824, "gamma_signal": -162483, "vega_signal": -21589, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465485000}, {"instrument": "NVDA", "mid_signal": 38432, "gamma_signal": 24196, "vega_signal": 77499, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465490000}, {"instrument": "NVDA", "mid_signal": 324776, "gamma_signal": -434906, "vega_signal": 54607, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465490000}, {"instrument": "NVDA", "mid_signal": -2440947, "gamma_signal": -62907, "vega_signal": -3199238, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465495000}, {"instrument": "NVDA", "mid_signal": -85727, "gamma_signal": -2319, "vega_signal": 20339, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465495000}, {"instrument": "NVDA", "mid_signal": 239172, "gamma_signal": 13946, "vega_signal": 146368, "option_type": "C", "stock_price": 177.985, "utc_time": 1774465500000}, {"instrument": "NVDA", "mid_signal": -639970, "gamma_signal": 3366, "vega_signal": 173694, "option_type": "P", "stock_price": 177.985, "utc_time": 1774465500000}, {"instrument": "NVDA", "mid_signal": 574031, "gamma_signal": 43522, "vega_signal": 250266, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465505000}, {"instrument": "NVDA", "mid_signal": -46510, "gamma_signal": 4397, "vega_signal": 58627, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465505000}, {"instrument": "NVDA", "mid_signal": 602717, "gamma_signal": 84506, "vega_signal": 156868, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465510000}, {"instrument": "NVDA", "mid_signal": -58168, "gamma_signal": -6201, "vega_signal": 10979, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465510000}, {"instrument": "NVDA", "mid_signal": -859131, "gamma_signal": 67397, "vega_signal": -2144507, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465515000}, {"instrument": "NVDA", "mid_signal": -368972, "gamma_signal": 352819, "vega_signal": 21296, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465515000}, {"instrument": "NVDA", "mid_signal": 25694, "gamma_signal": 8932, "vega_signal": 1609, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465520000}, {"instrument": "NVDA", "mid_signal": -116439, "gamma_signal": 3309, "vega_signal": 84459, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465520000}, {"instrument": "NVDA", "mid_signal": -382117, "gamma_signal": -53658, "vega_signal": -99202, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465525000}, {"instrument": "NVDA", "mid_signal": -1041963, "gamma_signal": 1216342, "vega_signal": 120086, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465525000}, {"instrument": "NVDA", "mid_signal": -4519, "gamma_signal": -14897, "vega_signal": -3733, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465530000}, {"instrument": "NVDA", "mid_signal": -21746, "gamma_signal": -95821, "vega_signal": 72618, "option_type": "P", "stock_price": 177.94, "utc_time": 1774465530000}, {"instrument": "NVDA", "mid_signal": -9383, "gamma_signal": -1188, "vega_signal": -5598, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465535000}, {"instrument": "NVDA", "mid_signal": 272690, "gamma_signal": -40619, "vega_signal": -30674, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465535000}, {"instrument": "NVDA", "mid_signal": 40819, "gamma_signal": 7737, "vega_signal": 8410, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465540000}, {"instrument": "NVDA", "mid_signal": 146531, "gamma_signal": -28217, "vega_signal": -9463, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465540000}, {"instrument": "NVDA", "mid_signal": 148008, "gamma_signal": 74265, "vega_signal": 15400, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465545000}, {"instrument": "NVDA", "mid_signal": -1833283, "gamma_signal": 332401, "vega_signal": -458013, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465545000}, {"instrument": "NVDA", "mid_signal": -39269, "gamma_signal": -76015, "vega_signal": 44474, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465550000}, {"instrument": "NVDA", "mid_signal": -493902, "gamma_signal": 598525, "vega_signal": -447694, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465550000}, {"instrument": "NVDA", "mid_signal": 54880, "gamma_signal": 15528, "vega_signal": 31892, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465555000}, {"instrument": "NVDA", "mid_signal": 845850, "gamma_signal": -49937, "vega_signal": -805447, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465555000}, {"instrument": "NVDA", "mid_signal": -26043, "gamma_signal": -4719, "vega_signal": 9417, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465560000}, {"instrument": "NVDA", "mid_signal": 19842, "gamma_signal": 14396, "vega_signal": -73888, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465560000}, {"instrument": "NVDA", "mid_signal": 352924, "gamma_signal": 187850, "vega_signal": 21851, "option_type": "C", "stock_price": 177.955, "utc_time": 1774465565000}, {"instrument": "NVDA", "mid_signal": 260741, "gamma_signal": -66012, "vega_signal": -12726, "option_type": "P", "stock_price": 177.955, "utc_time": 1774465565000}, {"instrument": "NVDA", "mid_signal": -109013, "gamma_signal": -12088, "vega_signal": -39285, "option_type": "C", "stock_price": 177.92, "utc_time": 1774465570000}, {"instrument": "NVDA", "mid_signal": 1722025, "gamma_signal": -140484, "vega_signal": -803230, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465570000}, {"instrument": "NVDA", "mid_signal": -435149, "gamma_signal": 11054, "vega_signal": -1091805, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465575000}, {"instrument": "NVDA", "mid_signal": 94344, "gamma_signal": 140833, "vega_signal": -92264, "option_type": "P", "stock_price": 177.94, "utc_time": 1774465575000}, {"instrument": "NVDA", "mid_signal": -135311, "gamma_signal": -221647, "vega_signal": 9785, "option_type": "C", "stock_price": 177.92, "utc_time": 1774465580000}, {"instrument": "NVDA", "mid_signal": 29367, "gamma_signal": -2156, "vega_signal": -17534, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465580000}, {"instrument": "NVDA", "mid_signal": -53967, "gamma_signal": -71853, "vega_signal": -44561, "option_type": "C", "stock_price": 177.925, "utc_time": 1774465585000}, {"instrument": "NVDA", "mid_signal": 105928, "gamma_signal": -290773, "vega_signal": 87323, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465585000}, {"instrument": "NVDA", "mid_signal": -1104469, "gamma_signal": -90323, "vega_signal": -408424, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465590000}, {"instrument": "NVDA", "mid_signal": -317293, "gamma_signal": 3574, "vega_signal": 393389, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465590000}, {"instrument": "NVDA", "mid_signal": -1345, "gamma_signal": -5123, "vega_signal": 10743, "option_type": "C", "stock_price": 177.92, "utc_time": 1774465595000}, {"instrument": "NVDA", "mid_signal": -1506099, "gamma_signal": 2348601, "vega_signal": 27985, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465595000}, {"instrument": "NVDA", "mid_signal": -178135, "gamma_signal": -31590, "vega_signal": -19345, "option_type": "C", "stock_price": 177.92, "utc_time": 1774465600000}, {"instrument": "NVDA", "mid_signal": -685566, "gamma_signal": 1551530, "vega_signal": -364417, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465600000}, {"instrument": "NVDA", "mid_signal": 3193908, "gamma_signal": 112637, "vega_signal": 729638, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465605000}, {"instrument": "NVDA", "mid_signal": -106643, "gamma_signal": 87778, "vega_signal": -281, "option_type": "P", "stock_price": 177.9, "utc_time": 1774465605000}, {"instrument": "NVDA", "mid_signal": -153129, "gamma_signal": 18173, "vega_signal": -64218, "option_type": "C", "stock_price": 177.92, "utc_time": 1774465610000}, {"instrument": "NVDA", "mid_signal": 6047505, "gamma_signal": -486332, "vega_signal": -2882669, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465610000}, {"instrument": "NVDA", "mid_signal": -177343, "gamma_signal": -127933, "vega_signal": 36486, "option_type": "C", "stock_price": 177.9, "utc_time": 1774465615000}, {"instrument": "NVDA", "mid_signal": -94064, "gamma_signal": 8921, "vega_signal": 53274, "option_type": "P", "stock_price": 177.89, "utc_time": 1774465615000}, {"instrument": "NVDA", "mid_signal": -63917, "gamma_signal": -20290, "vega_signal": -14608, "option_type": "C", "stock_price": 177.92, "utc_time": 1774465620000}, {"instrument": "NVDA", "mid_signal": -166783, "gamma_signal": -41919, "vega_signal": 64695, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465620000}, {"instrument": "NVDA", "mid_signal": 158715, "gamma_signal": 34326, "vega_signal": 73707, "option_type": "C", "stock_price": 178, "utc_time": 1774465625000}, {"instrument": "NVDA", "mid_signal": 105103, "gamma_signal": 45338, "vega_signal": -24321, "option_type": "P", "stock_price": 178, "utc_time": 1774465625000}, {"instrument": "NVDA", "mid_signal": -505672, "gamma_signal": -27610, "vega_signal": -214864, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465630000}, {"instrument": "NVDA", "mid_signal": 5600409, "gamma_signal": -395530, "vega_signal": -2525964, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465630000}, {"instrument": "NVDA", "mid_signal": 22015, "gamma_signal": 7762, "vega_signal": 2519, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465635000}, {"instrument": "NVDA", "mid_signal": -440227, "gamma_signal": 24120, "vega_signal": 304946, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465635000}, {"instrument": "NVDA", "mid_signal": 166584, "gamma_signal": 123797, "vega_signal": 38464, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465640000}, {"instrument": "NVDA", "mid_signal": -49814, "gamma_signal": -3322, "vega_signal": 115666, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465640000}, {"instrument": "NVDA", "mid_signal": 367718, "gamma_signal": 21475, "vega_signal": 182521, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465645000}, {"instrument": "NVDA", "mid_signal": 90690, "gamma_signal": -37126, "vega_signal": -18524, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465645000}, {"instrument": "NVDA", "mid_signal": 1751846, "gamma_signal": 83184, "vega_signal": 903825, "option_type": "C", "stock_price": 178.015, "utc_time": 1774465650000}, {"instrument": "NVDA", "mid_signal": 3157857, "gamma_signal": -307730, "vega_signal": -1300109, "option_type": "P", "stock_price": 178.015, "utc_time": 1774465650000}, {"instrument": "NVDA", "mid_signal": -5601, "gamma_signal": -1034, "vega_signal": 6356, "option_type": "C", "stock_price": 178.03, "utc_time": 1774465655000}, {"instrument": "NVDA", "mid_signal": -69867, "gamma_signal": -138, "vega_signal": 57506, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465655000}, {"instrument": "NVDA", "mid_signal": 42496, "gamma_signal": 132955, "vega_signal": -20270, "option_type": "C", "stock_price": 178, "utc_time": 1774465660000}, {"instrument": "NVDA", "mid_signal": 1886724, "gamma_signal": -175703, "vega_signal": -783274, "option_type": "P", "stock_price": 178, "utc_time": 1774465660000}, {"instrument": "NVDA", "mid_signal": -1455804, "gamma_signal": -99164, "vega_signal": -104317, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465665000}, {"instrument": "NVDA", "mid_signal": -686393, "gamma_signal": -141257, "vega_signal": 553084, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465665000}, {"instrument": "NVDA", "mid_signal": 394593, "gamma_signal": 12320, "vega_signal": 687266, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465670000}, {"instrument": "NVDA", "mid_signal": -321633, "gamma_signal": 44048, "vega_signal": 189815, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465670000}, {"instrument": "NVDA", "mid_signal": -26871, "gamma_signal": -3198, "vega_signal": -6730, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465675000}, {"instrument": "NVDA", "mid_signal": -865533, "gamma_signal": -21247, "vega_signal": 81799, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465675000}, {"instrument": "NVDA", "mid_signal": -54453, "gamma_signal": -6500, "vega_signal": -43111, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465680000}, {"instrument": "NVDA", "mid_signal": -1001387, "gamma_signal": 72410, "vega_signal": 562510, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465680000}, {"instrument": "NVDA", "mid_signal": -75241, "gamma_signal": -5584, "vega_signal": -58172, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465685000}, {"instrument": "NVDA", "mid_signal": -94646, "gamma_signal": -51932, "vega_signal": -180068, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465685000}, {"instrument": "NVDA", "mid_signal": 98257, "gamma_signal": 47754, "vega_signal": -3355, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465690000}, {"instrument": "NVDA", "mid_signal": 72244, "gamma_signal": 102, "vega_signal": -18253, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465690000}, {"instrument": "NVDA", "mid_signal": 340051, "gamma_signal": 159500, "vega_signal": 55584, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465695000}, {"instrument": "NVDA", "mid_signal": -67473, "gamma_signal": 1561, "vega_signal": 2062, "option_type": "P", "stock_price": 177.89, "utc_time": 1774465695000}, {"instrument": "NVDA", "mid_signal": -286699, "gamma_signal": -8853, "vega_signal": -111685, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465700000}, {"instrument": "NVDA", "mid_signal": -90288, "gamma_signal": 852746, "vega_signal": -1289212, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465700000}, {"instrument": "NVDA", "mid_signal": -951141, "gamma_signal": -122979, "vega_signal": -249381, "option_type": "C", "stock_price": 177.985, "utc_time": 1774465705000}, {"instrument": "NVDA", "mid_signal": 410140, "gamma_signal": -37671, "vega_signal": -1326335, "option_type": "P", "stock_price": 177.985, "utc_time": 1774465705000}, {"instrument": "NVDA", "mid_signal": 291754, "gamma_signal": -19483, "vega_signal": 559011, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465710000}, {"instrument": "NVDA", "mid_signal": 2487882, "gamma_signal": -159642, "vega_signal": -377491, "option_type": "P", "stock_price": 178, "utc_time": 1774465710000}, {"instrument": "NVDA", "mid_signal": -5685, "gamma_signal": 1831, "vega_signal": -6690, "option_type": "C", "stock_price": 178.03, "utc_time": 1774465715000}, {"instrument": "NVDA", "mid_signal": 143373, "gamma_signal": -46117, "vega_signal": 26208, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465715000}, {"instrument": "NVDA", "mid_signal": -1318447, "gamma_signal": -92082, "vega_signal": -85819, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465720000}, {"instrument": "NVDA", "mid_signal": -267667, "gamma_signal": 1222, "vega_signal": 908280, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465720000}, {"instrument": "NVDA", "mid_signal": -109508, "gamma_signal": -21608, "vega_signal": -31236, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465725000}, {"instrument": "NVDA", "mid_signal": -96091, "gamma_signal": 11242, "vega_signal": 83778, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465725000}, {"instrument": "NVDA", "mid_signal": 127828, "gamma_signal": 75663, "vega_signal": 794, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465730000}, {"instrument": "NVDA", "mid_signal": -59871, "gamma_signal": -219386, "vega_signal": 244907, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465730000}, {"instrument": "NVDA", "mid_signal": -173118, "gamma_signal": -346547, "vega_signal": 4418, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465735000}, {"instrument": "NVDA", "mid_signal": 1557, "gamma_signal": -168062, "vega_signal": 102504, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465735000}, {"instrument": "NVDA", "mid_signal": -63407, "gamma_signal": 3350, "vega_signal": -82848, "option_type": "C", "stock_price": 177.945, "utc_time": 1774465740000}, {"instrument": "NVDA", "mid_signal": -60711, "gamma_signal": 16189, "vega_signal": 2301, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465740000}, {"instrument": "NVDA", "mid_signal": -69592, "gamma_signal": -68523, "vega_signal": -24303, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465745000}, {"instrument": "NVDA", "mid_signal": 257649, "gamma_signal": -31330, "vega_signal": -93005, "option_type": "P", "stock_price": 177.94, "utc_time": 1774465745000}, {"instrument": "NVDA", "mid_signal": -54806, "gamma_signal": -66854, "vega_signal": -15181, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465750000}, {"instrument": "NVDA", "mid_signal": -54280, "gamma_signal": 2315, "vega_signal": 113589, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465750000}, {"instrument": "NVDA", "mid_signal": -41630, "gamma_signal": -5147, "vega_signal": -13297, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465755000}, {"instrument": "NVDA", "mid_signal": 68120, "gamma_signal": -11879, "vega_signal": -489, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465755000}, {"instrument": "NVDA", "mid_signal": -7344, "gamma_signal": 1825, "vega_signal": -1180, "option_type": "C", "stock_price": 177.965, "utc_time": 1774465760000}, {"instrument": "NVDA", "mid_signal": -426475, "gamma_signal": 416512, "vega_signal": 37401, "option_type": "P", "stock_price": 177.94, "utc_time": 1774465760000}, {"instrument": "NVDA", "mid_signal": 5828, "gamma_signal": -2627, "vega_signal": 9510, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465765000}, {"instrument": "NVDA", "mid_signal": -523281, "gamma_signal": 786403, "vega_signal": 47559, "option_type": "P", "stock_price": 177.94, "utc_time": 1774465765000}, {"instrument": "NVDA", "mid_signal": -191875, "gamma_signal": -26578, "vega_signal": 9088, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465770000}, {"instrument": "NVDA", "mid_signal": -45613, "gamma_signal": 95337, "vega_signal": 4599, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465770000}, {"instrument": "NVDA", "mid_signal": -156595, "gamma_signal": -28854, "vega_signal": -71761, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465775000}, {"instrument": "NVDA", "mid_signal": -2079100, "gamma_signal": 202953, "vega_signal": 528704, "option_type": "P", "stock_price": 177.94, "utc_time": 1774465775000}, {"instrument": "NVDA", "mid_signal": 33856, "gamma_signal": 17588, "vega_signal": -16141, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465780000}, {"instrument": "NVDA", "mid_signal": 306044, "gamma_signal": -498914, "vega_signal": -74814, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465780000}, {"instrument": "NVDA", "mid_signal": -114920, "gamma_signal": -204099, "vega_signal": 111989, "option_type": "C", "stock_price": 177.995, "utc_time": 1774465785000}, {"instrument": "NVDA", "mid_signal": 46247, "gamma_signal": 4300, "vega_signal": -21417, "option_type": "P", "stock_price": 177.995, "utc_time": 1774465785000}, {"instrument": "NVDA", "mid_signal": 285065, "gamma_signal": 166536, "vega_signal": 7335, "option_type": "C", "stock_price": 177.975, "utc_time": 1774465790000}, {"instrument": "NVDA", "mid_signal": -247650, "gamma_signal": 29614, "vega_signal": 22315, "option_type": "P", "stock_price": 177.975, "utc_time": 1774465790000}, {"instrument": "NVDA", "mid_signal": 66105, "gamma_signal": 25371, "vega_signal": 26317, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465795000}, {"instrument": "NVDA", "mid_signal": -248491, "gamma_signal": 40601, "vega_signal": 72660, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465795000}, {"instrument": "NVDA", "mid_signal": 244282, "gamma_signal": 152576, "vega_signal": -1282, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465800000}, {"instrument": "NVDA", "mid_signal": -67849, "gamma_signal": 117639, "vega_signal": 2014, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465800000}, {"instrument": "NVDA", "mid_signal": 83443, "gamma_signal": 7468, "vega_signal": 91125, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465805000}, {"instrument": "NVDA", "mid_signal": -24103, "gamma_signal": 5854, "vega_signal": 3428, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465805000}, {"instrument": "NVDA", "mid_signal": 348237, "gamma_signal": 62386, "vega_signal": 124985, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465810000}, {"instrument": "NVDA", "mid_signal": -126509, "gamma_signal": 12367, "vega_signal": 49019, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465810000}, {"instrument": "NVDA", "mid_signal": -221055, "gamma_signal": -24898, "vega_signal": -152001, "option_type": "C", "stock_price": 178, "utc_time": 1774465815000}, {"instrument": "NVDA", "mid_signal": -30004, "gamma_signal": 2018, "vega_signal": 21368, "option_type": "P", "stock_price": 178, "utc_time": 1774465815000}, {"instrument": "NVDA", "mid_signal": 7174, "gamma_signal": -13802, "vega_signal": 22469, "option_type": "C", "stock_price": 178.03, "utc_time": 1774465820000}, {"instrument": "NVDA", "mid_signal": 101489, "gamma_signal": -67705, "vega_signal": 35301, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465820000}, {"instrument": "NVDA", "mid_signal": 181102, "gamma_signal": 448620, "vega_signal": -75001, "option_type": "C", "stock_price": 178.03, "utc_time": 1774465825000}, {"instrument": "NVDA", "mid_signal": 95072, "gamma_signal": 8141, "vega_signal": -81771, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465825000}, {"instrument": "NVDA", "mid_signal": 807713, "gamma_signal": 114341, "vega_signal": 427754, "option_type": "C", "stock_price": 178.09, "utc_time": 1774465830000}, {"instrument": "NVDA", "mid_signal": 814454, "gamma_signal": -113699, "vega_signal": -33703, "option_type": "P", "stock_price": 178.09, "utc_time": 1774465830000}, {"instrument": "NVDA", "mid_signal": 1602659, "gamma_signal": 266382, "vega_signal": 670245, "option_type": "C", "stock_price": 178.1, "utc_time": 1774465835000}, {"instrument": "NVDA", "mid_signal": 48501, "gamma_signal": -21206, "vega_signal": 40121, "option_type": "P", "stock_price": 178.1, "utc_time": 1774465835000}, {"instrument": "NVDA", "mid_signal": -1491, "gamma_signal": 19, "vega_signal": 13066, "option_type": "C", "stock_price": 178.12, "utc_time": 1774465840000}, {"instrument": "NVDA", "mid_signal": 226719, "gamma_signal": -89716, "vega_signal": 174464, "option_type": "P", "stock_price": 178.12, "utc_time": 1774465840000}, {"instrument": "NVDA", "mid_signal": -271844, "gamma_signal": -93061, "vega_signal": -46484, "option_type": "C", "stock_price": 178.11, "utc_time": 1774465845000}, {"instrument": "NVDA", "mid_signal": -13269418, "gamma_signal": 732916, "vega_signal": 6008627, "option_type": "P", "stock_price": 178.1, "utc_time": 1774465845000}, {"instrument": "NVDA", "mid_signal": 722441, "gamma_signal": 293715, "vega_signal": 203938, "option_type": "C", "stock_price": 178.08, "utc_time": 1774465850000}, {"instrument": "NVDA", "mid_signal": 30472, "gamma_signal": -55761, "vega_signal": 128612, "option_type": "P", "stock_price": 178.08, "utc_time": 1774465850000}, {"instrument": "NVDA", "mid_signal": 425009, "gamma_signal": 173833, "vega_signal": 116451, "option_type": "C", "stock_price": 178, "utc_time": 1774465855000}, {"instrument": "NVDA", "mid_signal": -941619, "gamma_signal": 214101, "vega_signal": 160265, "option_type": "P", "stock_price": 178, "utc_time": 1774465855000}, {"instrument": "NVDA", "mid_signal": -2060038, "gamma_signal": -397614, "vega_signal": -247313, "option_type": "C", "stock_price": 178, "utc_time": 1774465860000}, {"instrument": "NVDA", "mid_signal": -280831, "gamma_signal": -47564, "vega_signal": 106063, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465860000}, {"instrument": "NVDA", "mid_signal": -168413, "gamma_signal": -283149, "vega_signal": -12941, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465865000}, {"instrument": "NVDA", "mid_signal": -41418, "gamma_signal": 77448, "vega_signal": -26881, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465865000}, {"instrument": "NVDA", "mid_signal": -96220, "gamma_signal": 214129, "vega_signal": -319063, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465870000}, {"instrument": "NVDA", "mid_signal": -35721, "gamma_signal": 120231, "vega_signal": -8700, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465870000}, {"instrument": "NVDA", "mid_signal": 60312, "gamma_signal": -66334, "vega_signal": 160983, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465875000}, {"instrument": "NVDA", "mid_signal": -42197, "gamma_signal": -3099, "vega_signal": 68224, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465875000}, {"instrument": "NVDA", "mid_signal": 512986, "gamma_signal": -37111, "vega_signal": 317676, "option_type": "C", "stock_price": 178.1, "utc_time": 1774465880000}, {"instrument": "NVDA", "mid_signal": 54016, "gamma_signal": -59448, "vega_signal": -10348, "option_type": "P", "stock_price": 178.1, "utc_time": 1774465880000}, {"instrument": "NVDA", "mid_signal": -230975, "gamma_signal": -168457, "vega_signal": -11147, "option_type": "C", "stock_price": 178.08, "utc_time": 1774465885000}, {"instrument": "NVDA", "mid_signal": 701094, "gamma_signal": -107367, "vega_signal": -202764, "option_type": "P", "stock_price": 178.08, "utc_time": 1774465885000}, {"instrument": "NVDA", "mid_signal": -274587, "gamma_signal": 64276, "vega_signal": -142245, "option_type": "C", "stock_price": 178.07, "utc_time": 1774465890000}, {"instrument": "NVDA", "mid_signal": 43201, "gamma_signal": 83724, "vega_signal": -112039, "option_type": "P", "stock_price": 178.07, "utc_time": 1774465890000}, {"instrument": "NVDA", "mid_signal": 503135, "gamma_signal": 248117, "vega_signal": 142033, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465895000}, {"instrument": "NVDA", "mid_signal": 101739, "gamma_signal": -149347, "vega_signal": -8894, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465895000}, {"instrument": "NVDA", "mid_signal": 7498, "gamma_signal": 8465, "vega_signal": -10119, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465900000}, {"instrument": "NVDA", "mid_signal": -181025, "gamma_signal": 450428, "vega_signal": -78815, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465900000}, {"instrument": "NVDA", "mid_signal": 50929, "gamma_signal": -5750, "vega_signal": 44419, "option_type": "C", "stock_price": 178.03, "utc_time": 1774465905000}, {"instrument": "NVDA", "mid_signal": 15150, "gamma_signal": -13562, "vega_signal": -35698, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465905000}, {"instrument": "NVDA", "mid_signal": 141908, "gamma_signal": -891, "vega_signal": 18475, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465910000}, {"instrument": "NVDA", "mid_signal": 5128719, "gamma_signal": -456164, "vega_signal": -2247567, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465910000}, {"instrument": "NVDA", "mid_signal": -15897, "gamma_signal": -12899, "vega_signal": 58287, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465915000}, {"instrument": "NVDA", "mid_signal": 1379238, "gamma_signal": -166202, "vega_signal": -481335, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465915000}, {"instrument": "NVDA", "mid_signal": 131789, "gamma_signal": 27910, "vega_signal": 18108, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465920000}, {"instrument": "NVDA", "mid_signal": 4150005, "gamma_signal": -363053, "vega_signal": -1771775, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465920000}, {"instrument": "NVDA", "mid_signal": 38314, "gamma_signal": 2399, "vega_signal": 90006, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465925000}, {"instrument": "NVDA", "mid_signal": -17513, "gamma_signal": 4274, "vega_signal": 14091, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465925000}, {"instrument": "NVDA", "mid_signal": 253553, "gamma_signal": 88965, "vega_signal": 90506, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465930000}, {"instrument": "NVDA", "mid_signal": -918800, "gamma_signal": 46222, "vega_signal": 453899, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465930000}, {"instrument": "NVDA", "mid_signal": 7639, "gamma_signal": 19577, "vega_signal": 702, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465935000}, {"instrument": "NVDA", "mid_signal": 53459, "gamma_signal": -95464, "vega_signal": 3767, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465935000}, {"instrument": "NVDA", "mid_signal": -2650840, "gamma_signal": -1437997, "vega_signal": 33076, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465940000}, {"instrument": "NVDA", "mid_signal": 179855, "gamma_signal": -90621, "vega_signal": -100446, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465940000}, {"instrument": "NVDA", "mid_signal": -104864, "gamma_signal": -78884, "vega_signal": 31773, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465945000}, {"instrument": "NVDA", "mid_signal": 185303, "gamma_signal": -89463, "vega_signal": -156746, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465945000}, {"instrument": "NVDA", "mid_signal": 14738, "gamma_signal": 2376, "vega_signal": 4661, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465950000}, {"instrument": "NVDA", "mid_signal": -178337, "gamma_signal": 3394, "vega_signal": 8569, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465950000}, {"instrument": "NVDA", "mid_signal": 211570, "gamma_signal": 127135, "vega_signal": -10840, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465955000}, {"instrument": "NVDA", "mid_signal": -387677, "gamma_signal": 13701, "vega_signal": 182427, "option_type": "P", "stock_price": 178.05, "utc_time": 1774465955000}, {"instrument": "NVDA", "mid_signal": 406492, "gamma_signal": 82207, "vega_signal": 184239, "option_type": "C", "stock_price": 178.15, "utc_time": 1774465960000}, {"instrument": "NVDA", "mid_signal": -186412, "gamma_signal": -678, "vega_signal": 279117, "option_type": "P", "stock_price": 178.15, "utc_time": 1774465960000}, {"instrument": "NVDA", "mid_signal": 22527, "gamma_signal": 58567, "vega_signal": -16017, "option_type": "C", "stock_price": 178.16, "utc_time": 1774465965000}, {"instrument": "NVDA", "mid_signal": 137261, "gamma_signal": -68606, "vega_signal": 13298, "option_type": "P", "stock_price": 178.16, "utc_time": 1774465965000}, {"instrument": "NVDA", "mid_signal": 1069671, "gamma_signal": 166371, "vega_signal": 140093, "option_type": "C", "stock_price": 178.195, "utc_time": 1774465970000}, {"instrument": "NVDA", "mid_signal": 2520563, "gamma_signal": -2224037, "vega_signal": -110140, "option_type": "P", "stock_price": 178.195, "utc_time": 1774465970000}, {"instrument": "NVDA", "mid_signal": -450370, "gamma_signal": -111035, "vega_signal": -13114, "option_type": "C", "stock_price": 178.16, "utc_time": 1774465975000}, {"instrument": "NVDA", "mid_signal": 453991, "gamma_signal": -765823, "vega_signal": -2757, "option_type": "P", "stock_price": 178.16, "utc_time": 1774465975000}, {"instrument": "NVDA", "mid_signal": -333693, "gamma_signal": -47497, "vega_signal": -88767, "option_type": "C", "stock_price": 178.13, "utc_time": 1774465980000}, {"instrument": "NVDA", "mid_signal": -285526, "gamma_signal": 37945, "vega_signal": 116360, "option_type": "P", "stock_price": 178.13, "utc_time": 1774465980000}, {"instrument": "NVDA", "mid_signal": 212076, "gamma_signal": 6834, "vega_signal": 40463, "option_type": "C", "stock_price": 178.15, "utc_time": 1774465985000}, {"instrument": "NVDA", "mid_signal": 1048118, "gamma_signal": -41468, "vega_signal": -1473486, "option_type": "P", "stock_price": 178.13, "utc_time": 1774465985000}, {"instrument": "NVDA", "mid_signal": -3446882, "gamma_signal": -1650547, "vega_signal": -22527, "option_type": "C", "stock_price": 178.15, "utc_time": 1774465990000}, {"instrument": "NVDA", "mid_signal": 163388, "gamma_signal": -165747, "vega_signal": -38831, "option_type": "P", "stock_price": 178.15, "utc_time": 1774465990000}, {"instrument": "NVDA", "mid_signal": -2020263, "gamma_signal": -977118, "vega_signal": -7822, "option_type": "C", "stock_price": 178.15, "utc_time": 1774465995000}, {"instrument": "NVDA", "mid_signal": 16632, "gamma_signal": 21310, "vega_signal": -12919, "option_type": "P", "stock_price": 178.15, "utc_time": 1774465995000}, {"instrument": "NVDA", "mid_signal": 400453, "gamma_signal": 65112, "vega_signal": 52868, "option_type": "C", "stock_price": 178.17, "utc_time": 1774466000000}, {"instrument": "NVDA", "mid_signal": 14609, "gamma_signal": -20326, "vega_signal": -22188, "option_type": "P", "stock_price": 178.17, "utc_time": 1774466000000}, {"instrument": "NVDA", "mid_signal": -126419, "gamma_signal": -99500, "vega_signal": -45923, "option_type": "C", "stock_price": 178.18, "utc_time": 1774466005000}, {"instrument": "NVDA", "mid_signal": 114026, "gamma_signal": -128450, "vega_signal": -5112, "option_type": "P", "stock_price": 178.18, "utc_time": 1774466005000}, {"instrument": "NVDA", "mid_signal": 347771, "gamma_signal": 137517, "vega_signal": -38234, "option_type": "C", "stock_price": 178.23, "utc_time": 1774466010000}, {"instrument": "NVDA", "mid_signal": 447637, "gamma_signal": -150064, "vega_signal": 70652, "option_type": "P", "stock_price": 178.24, "utc_time": 1774466010000}, {"instrument": "NVDA", "mid_signal": -54918, "gamma_signal": 3392, "vega_signal": 50346, "option_type": "C", "stock_price": 178.21, "utc_time": 1774466015000}, {"instrument": "NVDA", "mid_signal": 367228, "gamma_signal": -693561, "vega_signal": 122264, "option_type": "P", "stock_price": 178.21, "utc_time": 1774466015000}, {"instrument": "NVDA", "mid_signal": 774076, "gamma_signal": 121710, "vega_signal": 107517, "option_type": "C", "stock_price": 178.245, "utc_time": 1774466020000}, {"instrument": "NVDA", "mid_signal": 28613, "gamma_signal": -170981, "vega_signal": 41563, "option_type": "P", "stock_price": 178.25, "utc_time": 1774466020000}, {"instrument": "NVDA", "mid_signal": 547479, "gamma_signal": 95000, "vega_signal": 234853, "option_type": "C", "stock_price": 178.26, "utc_time": 1774466025000}, {"instrument": "NVDA", "mid_signal": -21082, "gamma_signal": -3938, "vega_signal": 21092, "option_type": "P", "stock_price": 178.26, "utc_time": 1774466025000}, {"instrument": "NVDA", "mid_signal": 996243, "gamma_signal": -150062, "vega_signal": 507777, "option_type": "C", "stock_price": 178.3, "utc_time": 1774466030000}, {"instrument": "NVDA", "mid_signal": -398937, "gamma_signal": 79342, "vega_signal": 156568, "option_type": "P", "stock_price": 178.3, "utc_time": 1774466030000}, {"instrument": "NVDA", "mid_signal": -1342212, "gamma_signal": -561803, "vega_signal": 113512, "option_type": "C", "stock_price": 178.3, "utc_time": 1774466035000}, {"instrument": "NVDA", "mid_signal": 31078, "gamma_signal": -96686, "vega_signal": 114111, "option_type": "P", "stock_price": 178.3, "utc_time": 1774466035000}, {"instrument": "NVDA", "mid_signal": 336225, "gamma_signal": 45888, "vega_signal": 213246, "option_type": "C", "stock_price": 178.32, "utc_time": 1774466040000}, {"instrument": "NVDA", "mid_signal": 345181, "gamma_signal": -12749, "vega_signal": -34654, "option_type": "P", "stock_price": 178.32, "utc_time": 1774466040000}, {"instrument": "NVDA", "mid_signal": 126717, "gamma_signal": 71016, "vega_signal": -26495, "option_type": "C", "stock_price": 178.27, "utc_time": 1774466045000}, {"instrument": "NVDA", "mid_signal": -771058, "gamma_signal": 119180, "vega_signal": 436062, "option_type": "P", "stock_price": 178.27, "utc_time": 1774466045000}, {"instrument": "NVDA", "mid_signal": 72614, "gamma_signal": -43778, "vega_signal": 30665, "option_type": "C", "stock_price": 178.3, "utc_time": 1774466050000}, {"instrument": "NVDA", "mid_signal": 77131, "gamma_signal": 1014, "vega_signal": -15073, "option_type": "P", "stock_price": 178.3, "utc_time": 1774466050000}, {"instrument": "NVDA", "mid_signal": 123079, "gamma_signal": 21817, "vega_signal": 116089, "option_type": "C", "stock_price": 178.31, "utc_time": 1774466055000}, {"instrument": "NVDA", "mid_signal": -250450, "gamma_signal": 94765, "vega_signal": 5289, "option_type": "P", "stock_price": 178.31, "utc_time": 1774466055000}, {"instrument": "NVDA", "mid_signal": -1491098, "gamma_signal": -541892, "vega_signal": -16944, "option_type": "C", "stock_price": 178.295, "utc_time": 1774466060000}, {"instrument": "NVDA", "mid_signal": -444980, "gamma_signal": 92169, "vega_signal": 106197, "option_type": "P", "stock_price": 178.295, "utc_time": 1774466060000}, {"instrument": "NVDA", "mid_signal": -700469, "gamma_signal": 1452, "vega_signal": -594794, "option_type": "C", "stock_price": 178.29, "utc_time": 1774466065000}, {"instrument": "NVDA", "mid_signal": -301939, "gamma_signal": 42979, "vega_signal": 132595, "option_type": "P", "stock_price": 178.29, "utc_time": 1774466065000}, {"instrument": "NVDA", "mid_signal": 11019932, "gamma_signal": 4356460, "vega_signal": -894692, "option_type": "C", "stock_price": 178.32, "utc_time": 1774466070000}, {"instrument": "NVDA", "mid_signal": -41691, "gamma_signal": 2760, "vega_signal": -12749, "option_type": "P", "stock_price": 178.32, "utc_time": 1774466070000}, {"instrument": "NVDA", "mid_signal": 783719, "gamma_signal": 447251, "vega_signal": -11849, "option_type": "C", "stock_price": 178.35, "utc_time": 1774466075000}, {"instrument": "NVDA", "mid_signal": 2781304, "gamma_signal": -247157, "vega_signal": -1365194, "option_type": "P", "stock_price": 178.35, "utc_time": 1774466075000}, {"instrument": "NVDA", "mid_signal": 864825, "gamma_signal": 121853, "vega_signal": 354574, "option_type": "C", "stock_price": 178.38, "utc_time": 1774466080000}, {"instrument": "NVDA", "mid_signal": 488009, "gamma_signal": -238307, "vega_signal": -1241452, "option_type": "P", "stock_price": 178.38, "utc_time": 1774466080000}, {"instrument": "NVDA", "mid_signal": 428963, "gamma_signal": 25, "vega_signal": 314321, "option_type": "C", "stock_price": 178.405, "utc_time": 1774466085000}, {"instrument": "NVDA", "mid_signal": -265961, "gamma_signal": -253860, "vega_signal": 86638, "option_type": "P", "stock_price": 178.405, "utc_time": 1774466085000}, {"instrument": "NVDA", "mid_signal": 1011448, "gamma_signal": 261687, "vega_signal": 175453, "option_type": "C", "stock_price": 178.445, "utc_time": 1774466090000}, {"instrument": "NVDA", "mid_signal": 345281, "gamma_signal": -94052, "vega_signal": 259972, "option_type": "P", "stock_price": 178.445, "utc_time": 1774466090000}, {"instrument": "NVDA", "mid_signal": -323881, "gamma_signal": -71636, "vega_signal": 61082, "option_type": "C", "stock_price": 178.46, "utc_time": 1774466095000}, {"instrument": "NVDA", "mid_signal": -272110, "gamma_signal": 12827, "vega_signal": -13563, "option_type": "P", "stock_price": 178.46, "utc_time": 1774466095000}, {"instrument": "NVDA", "mid_signal": -178527, "gamma_signal": 91771, "vega_signal": 76031, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466100000}, {"instrument": "NVDA", "mid_signal": 2480518, "gamma_signal": -239622, "vega_signal": -1503383, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466100000}, {"instrument": "NVDA", "mid_signal": 1351649, "gamma_signal": 148752, "vega_signal": 408692, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466105000}, {"instrument": "NVDA", "mid_signal": -148639, "gamma_signal": 5331, "vega_signal": -505867, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466105000}, {"instrument": "NVDA", "mid_signal": -282996, "gamma_signal": -32550, "vega_signal": -32838, "option_type": "C", "stock_price": 178.495, "utc_time": 1774466110000}, {"instrument": "NVDA", "mid_signal": 9789, "gamma_signal": -176754, "vega_signal": -834033, "option_type": "P", "stock_price": 178.495, "utc_time": 1774466110000}, {"instrument": "NVDA", "mid_signal": -13264, "gamma_signal": -17655, "vega_signal": 28326, "option_type": "C", "stock_price": 178.49, "utc_time": 1774466115000}, {"instrument": "NVDA", "mid_signal": -1434409, "gamma_signal": 34723, "vega_signal": 385207, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466115000}, {"instrument": "NVDA", "mid_signal": -12534, "gamma_signal": 15203, "vega_signal": -83655, "option_type": "C", "stock_price": 178.47, "utc_time": 1774466120000}, {"instrument": "NVDA", "mid_signal": 598817, "gamma_signal": -144606, "vega_signal": 55559, "option_type": "P", "stock_price": 178.47, "utc_time": 1774466120000}, {"instrument": "NVDA", "mid_signal": -7860, "gamma_signal": 1084, "vega_signal": -5137, "option_type": "C", "stock_price": 178.47, "utc_time": 1774466125000}, {"instrument": "NVDA", "mid_signal": -2177330, "gamma_signal": 152250, "vega_signal": 1616412, "option_type": "P", "stock_price": 178.47, "utc_time": 1774466125000}, {"instrument": "NVDA", "mid_signal": 77663, "gamma_signal": 35553, "vega_signal": -12323, "option_type": "C", "stock_price": 178.49, "utc_time": 1774466130000}, {"instrument": "NVDA", "mid_signal": -85118, "gamma_signal": -29329, "vega_signal": 764403, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466130000}, {"instrument": "NVDA", "mid_signal": -961129, "gamma_signal": -246050, "vega_signal": -203904, "option_type": "C", "stock_price": 178.47, "utc_time": 1774466135000}, {"instrument": "NVDA", "mid_signal": -208648, "gamma_signal": 9231, "vega_signal": 150042, "option_type": "P", "stock_price": 178.47, "utc_time": 1774466135000}, {"instrument": "NVDA", "mid_signal": 21170, "gamma_signal": 6858, "vega_signal": 1517, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466140000}, {"instrument": "NVDA", "mid_signal": 45218, "gamma_signal": -185053, "vega_signal": 39041, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466140000}, {"instrument": "NVDA", "mid_signal": 214954, "gamma_signal": 47368, "vega_signal": -12557, "option_type": "C", "stock_price": 178.54, "utc_time": 1774466145000}, {"instrument": "NVDA", "mid_signal": 22700, "gamma_signal": 12457, "vega_signal": 36881, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466145000}, {"instrument": "NVDA", "mid_signal": -1271948, "gamma_signal": -20158, "vega_signal": -3208089, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466150000}, {"instrument": "NVDA", "mid_signal": 127606, "gamma_signal": -272692, "vega_signal": 68856, "option_type": "P", "stock_price": 178.525, "utc_time": 1774466150000}, {"instrument": "NVDA", "mid_signal": 351139, "gamma_signal": 64125, "vega_signal": 11173, "option_type": "C", "stock_price": 178.56, "utc_time": 1774466155000}, {"instrument": "NVDA", "mid_signal": 1159172, "gamma_signal": -170799, "vega_signal": -679061, "option_type": "P", "stock_price": 178.56, "utc_time": 1774466155000}, {"instrument": "NVDA", "mid_signal": 2265941, "gamma_signal": 246748, "vega_signal": 442746, "option_type": "C", "stock_price": 178.575, "utc_time": 1774466160000}, {"instrument": "NVDA", "mid_signal": 64152, "gamma_signal": -19095, "vega_signal": -20495, "option_type": "P", "stock_price": 178.58, "utc_time": 1774466160000}, {"instrument": "NVDA", "mid_signal": 540426, "gamma_signal": 155937, "vega_signal": 172779, "option_type": "C", "stock_price": 178.565, "utc_time": 1774466165000}, {"instrument": "NVDA", "mid_signal": 33276, "gamma_signal": -85156, "vega_signal": 39389, "option_type": "P", "stock_price": 178.565, "utc_time": 1774466165000}, {"instrument": "NVDA", "mid_signal": -889473, "gamma_signal": -193030, "vega_signal": -124487, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466170000}, {"instrument": "NVDA", "mid_signal": 296621, "gamma_signal": -34895, "vega_signal": -68704, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466170000}, {"instrument": "NVDA", "mid_signal": -37668, "gamma_signal": -11322, "vega_signal": 9210, "option_type": "C", "stock_price": 178.58, "utc_time": 1774466175000}, {"instrument": "NVDA", "mid_signal": 55612, "gamma_signal": -171369, "vega_signal": 46458, "option_type": "P", "stock_price": 178.58, "utc_time": 1774466175000}, {"instrument": "NVDA", "mid_signal": -48430, "gamma_signal": -46614, "vega_signal": -5455, "option_type": "C", "stock_price": 178.54, "utc_time": 1774466180000}, {"instrument": "NVDA", "mid_signal": 76186, "gamma_signal": -61580, "vega_signal": -7064, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466180000}, {"instrument": "NVDA", "mid_signal": -299616, "gamma_signal": -17692, "vega_signal": -224351, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466185000}, {"instrument": "NVDA", "mid_signal": -156845, "gamma_signal": 15419, "vega_signal": 27402, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466185000}, {"instrument": "NVDA", "mid_signal": 761484, "gamma_signal": 1366950, "vega_signal": 42015, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466190000}, {"instrument": "NVDA", "mid_signal": 4463998, "gamma_signal": -351610, "vega_signal": -2117626, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466190000}, {"instrument": "NVDA", "mid_signal": 116674, "gamma_signal": 16408, "vega_signal": 44445, "option_type": "C", "stock_price": 178.505, "utc_time": 1774466195000}, {"instrument": "NVDA", "mid_signal": -642735, "gamma_signal": 97642, "vega_signal": 197802, "option_type": "P", "stock_price": 178.505, "utc_time": 1774466195000}, {"instrument": "NVDA", "mid_signal": -1764, "gamma_signal": -5619, "vega_signal": 1555, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466200000}, {"instrument": "NVDA", "mid_signal": -432414, "gamma_signal": -1807, "vega_signal": 236469, "option_type": "P", "stock_price": 178.505, "utc_time": 1774466200000}, {"instrument": "NVDA", "mid_signal": -87312, "gamma_signal": -18114, "vega_signal": -599, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466205000}, {"instrument": "NVDA", "mid_signal": -82299, "gamma_signal": -10698, "vega_signal": 113993, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466205000}, {"instrument": "NVDA", "mid_signal": 42704, "gamma_signal": 6997, "vega_signal": -7459, "option_type": "C", "stock_price": 178.49, "utc_time": 1774466210000}, {"instrument": "NVDA", "mid_signal": 46304, "gamma_signal": -4474, "vega_signal": -4175, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466210000}, {"instrument": "NVDA", "mid_signal": 43045, "gamma_signal": 15812, "vega_signal": -13552, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466215000}, {"instrument": "NVDA", "mid_signal": 364828, "gamma_signal": -53532, "vega_signal": -67972, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466215000}, {"instrument": "NVDA", "mid_signal": 119430, "gamma_signal": -3202, "vega_signal": 20370, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466220000}, {"instrument": "NVDA", "mid_signal": 83707, "gamma_signal": -18478, "vega_signal": 3785, "option_type": "P", "stock_price": 178.5, "utc_time": 1774466220000}, {"instrument": "NVDA", "mid_signal": 96824, "gamma_signal": 14787, "vega_signal": 86055, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466225000}, {"instrument": "NVDA", "mid_signal": -9479, "gamma_signal": 39972, "vega_signal": -13327, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466225000}, {"instrument": "NVDA", "mid_signal": 26969, "gamma_signal": 6183, "vega_signal": 3613, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466230000}, {"instrument": "NVDA", "mid_signal": -76574, "gamma_signal": 12299, "vega_signal": 38764, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466230000}, {"instrument": "NVDA", "mid_signal": -103269, "gamma_signal": -30840, "vega_signal": -13466, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466235000}, {"instrument": "NVDA", "mid_signal": -56494, "gamma_signal": 355842, "vega_signal": 55300, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466235000}, {"instrument": "NVDA", "mid_signal": 1001237, "gamma_signal": 301185, "vega_signal": 152956, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466240000}, {"instrument": "NVDA", "mid_signal": 3017130, "gamma_signal": -277315, "vega_signal": -1311514, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466240000}, {"instrument": "NVDA", "mid_signal": -18532, "gamma_signal": 9980, "vega_signal": -1345, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466245000}, {"instrument": "NVDA", "mid_signal": 13287, "gamma_signal": 6613, "vega_signal": -58690, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466245000}, {"instrument": "NVDA", "mid_signal": 1526445, "gamma_signal": 390701, "vega_signal": 14477, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466250000}, {"instrument": "NVDA", "mid_signal": -157531, "gamma_signal": 53635, "vega_signal": 60627, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466250000}, {"instrument": "NVDA", "mid_signal": 77713, "gamma_signal": 4061, "vega_signal": 54998, "option_type": "C", "stock_price": 178.505, "utc_time": 1774466255000}, {"instrument": "NVDA", "mid_signal": 238232, "gamma_signal": -415364, "vega_signal": -85858, "option_type": "P", "stock_price": 178.505, "utc_time": 1774466255000}, {"instrument": "NVDA", "mid_signal": -48220, "gamma_signal": -995, "vega_signal": -57158, "option_type": "C", "stock_price": 178.485, "utc_time": 1774466260000}, {"instrument": "NVDA", "mid_signal": -3189425, "gamma_signal": 278040, "vega_signal": 140670, "option_type": "P", "stock_price": 178.485, "utc_time": 1774466260000}, {"instrument": "NVDA", "mid_signal": 134752, "gamma_signal": 38694, "vega_signal": -292, "option_type": "C", "stock_price": 178.47, "utc_time": 1774466265000}, {"instrument": "NVDA", "mid_signal": -287114, "gamma_signal": 162098, "vega_signal": 138334, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466265000}, {"instrument": "NVDA", "mid_signal": 17057, "gamma_signal": 854, "vega_signal": 3062, "option_type": "C", "stock_price": 178.49, "utc_time": 1774466270000}, {"instrument": "NVDA", "mid_signal": 187987, "gamma_signal": 7708, "vega_signal": -380115, "option_type": "P", "stock_price": 178.48, "utc_time": 1774466270000}, {"instrument": "NVDA", "mid_signal": 524499, "gamma_signal": 8632, "vega_signal": 866581, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466275000}, {"instrument": "NVDA", "mid_signal": -57512, "gamma_signal": 7931, "vega_signal": 24055, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466275000}, {"instrument": "NVDA", "mid_signal": -123848, "gamma_signal": -8507, "vega_signal": 44189, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466280000}, {"instrument": "NVDA", "mid_signal": -5680, "gamma_signal": -55945, "vega_signal": 30057, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466280000}, {"instrument": "NVDA", "mid_signal": -29601, "gamma_signal": -87, "vega_signal": -8281, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466285000}, {"instrument": "NVDA", "mid_signal": -12349, "gamma_signal": 1942, "vega_signal": 1187, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466285000}, {"instrument": "NVDA", "mid_signal": 357742, "gamma_signal": 43850, "vega_signal": -10404, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466290000}, {"instrument": "NVDA", "mid_signal": 736922, "gamma_signal": -234177, "vega_signal": -51996, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466290000}, {"instrument": "NVDA", "mid_signal": 46752, "gamma_signal": 11743, "vega_signal": -4676, "option_type": "C", "stock_price": 178.54, "utc_time": 1774466295000}, {"instrument": "NVDA", "mid_signal": 48311, "gamma_signal": -14197, "vega_signal": -1950, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466295000}, {"instrument": "NVDA", "mid_signal": 122790, "gamma_signal": 313130, "vega_signal": -7398, "option_type": "C", "stock_price": 178.555, "utc_time": 1774466300000}, {"instrument": "NVDA", "mid_signal": 129385, "gamma_signal": -26536, "vega_signal": -36498, "option_type": "P", "stock_price": 178.555, "utc_time": 1774466300000}, {"instrument": "NVDA", "mid_signal": -1334, "gamma_signal": 5049, "vega_signal": -1464, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466305000}, {"instrument": "NVDA", "mid_signal": -25431, "gamma_signal": 8436, "vega_signal": 6878, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466305000}, {"instrument": "NVDA", "mid_signal": 526790, "gamma_signal": 117750, "vega_signal": 26432, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466310000}, {"instrument": "NVDA", "mid_signal": -89643, "gamma_signal": 2440, "vega_signal": 159055, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466310000}, {"instrument": "NVDA", "mid_signal": 25821, "gamma_signal": -9396, "vega_signal": 290230, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466315000}, {"instrument": "NVDA", "mid_signal": -21083, "gamma_signal": 9534, "vega_signal": 3001, "option_type": "P", "stock_price": 178.5, "utc_time": 1774466315000}, {"instrument": "NVDA", "mid_signal": 2409, "gamma_signal": 8687, "vega_signal": -27936, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466320000}, {"instrument": "NVDA", "mid_signal": -905015, "gamma_signal": 126535, "vega_signal": 176377, "option_type": "P", "stock_price": 178.5, "utc_time": 1774466320000}, {"instrument": "NVDA", "mid_signal": -81484, "gamma_signal": 1748, "vega_signal": -9049, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466325000}, {"instrument": "NVDA", "mid_signal": -82362, "gamma_signal": 13694, "vega_signal": 23061, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466325000}, {"instrument": "NVDA", "mid_signal": -964737, "gamma_signal": -87723, "vega_signal": -222799, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466330000}, {"instrument": "NVDA", "mid_signal": -1164729, "gamma_signal": 130829, "vega_signal": 33395, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466330000}, {"instrument": "NVDA", "mid_signal": 29835, "gamma_signal": -1611, "vega_signal": 5348, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466335000}, {"instrument": "NVDA", "mid_signal": 757989, "gamma_signal": -28305, "vega_signal": -1836790, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466335000}, {"instrument": "NVDA", "mid_signal": 51128, "gamma_signal": 10172, "vega_signal": -5952, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466340000}, {"instrument": "NVDA", "mid_signal": -231667, "gamma_signal": 69453, "vega_signal": 12204, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466340000}, {"instrument": "NVDA", "mid_signal": -66668, "gamma_signal": -15813, "vega_signal": -7258, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466345000}, {"instrument": "NVDA", "mid_signal": -80801, "gamma_signal": -4246, "vega_signal": 102046, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466345000}, {"instrument": "NVDA", "mid_signal": 2016834, "gamma_signal": 539304, "vega_signal": 484196, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466350000}, {"instrument": "NVDA", "mid_signal": 202957, "gamma_signal": -39639, "vega_signal": -13713, "option_type": "P", "stock_price": 178.59, "utc_time": 1774466350000}, {"instrument": "NVDA", "mid_signal": 923693, "gamma_signal": 165976, "vega_signal": 110412, "option_type": "C", "stock_price": 178.62, "utc_time": 1774466355000}, {"instrument": "NVDA", "mid_signal": 265724, "gamma_signal": -143311, "vega_signal": -67054, "option_type": "P", "stock_price": 178.62, "utc_time": 1774466355000}, {"instrument": "NVDA", "mid_signal": 810458, "gamma_signal": 95769, "vega_signal": 361702, "option_type": "C", "stock_price": 178.62, "utc_time": 1774466360000}, {"instrument": "NVDA", "mid_signal": 586, "gamma_signal": -3697, "vega_signal": 46188, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466360000}, {"instrument": "NVDA", "mid_signal": 220132, "gamma_signal": -887, "vega_signal": 81694, "option_type": "C", "stock_price": 178.62, "utc_time": 1774466365000}, {"instrument": "NVDA", "mid_signal": -462491, "gamma_signal": 808522, "vega_signal": 19700, "option_type": "P", "stock_price": 178.62, "utc_time": 1774466365000}, {"instrument": "NVDA", "mid_signal": 43387, "gamma_signal": 30805, "vega_signal": -3352, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466370000}, {"instrument": "NVDA", "mid_signal": 93249, "gamma_signal": -29474, "vega_signal": -28440, "option_type": "P", "stock_price": 178.625, "utc_time": 1774466370000}, {"instrument": "NVDA", "mid_signal": 324143, "gamma_signal": -27954, "vega_signal": 268049, "option_type": "C", "stock_price": 178.62, "utc_time": 1774466375000}, {"instrument": "NVDA", "mid_signal": -228644, "gamma_signal": -118484, "vega_signal": 183938, "option_type": "P", "stock_price": 178.62, "utc_time": 1774466375000}, {"instrument": "NVDA", "mid_signal": 957605, "gamma_signal": 74847, "vega_signal": 251823, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466380000}, {"instrument": "NVDA", "mid_signal": 17023, "gamma_signal": -84046, "vega_signal": 10712, "option_type": "P", "stock_price": 178.65, "utc_time": 1774466380000}, {"instrument": "NVDA", "mid_signal": 7178, "gamma_signal": -47699, "vega_signal": 21021, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466385000}, {"instrument": "NVDA", "mid_signal": -25730, "gamma_signal": -19888, "vega_signal": 29496, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466385000}, {"instrument": "NVDA", "mid_signal": -596137, "gamma_signal": -108169, "vega_signal": 55007, "option_type": "C", "stock_price": 178.62, "utc_time": 1774466390000}, {"instrument": "NVDA", "mid_signal": 17046, "gamma_signal": -5966, "vega_signal": -8772, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466390000}, {"instrument": "NVDA", "mid_signal": 670433, "gamma_signal": 36139, "vega_signal": 320157, "option_type": "C", "stock_price": 178.64, "utc_time": 1774466395000}, {"instrument": "NVDA", "mid_signal": 2255696, "gamma_signal": -4606180, "vega_signal": -50301, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466395000}, {"instrument": "NVDA", "mid_signal": 109031, "gamma_signal": 19505, "vega_signal": 28713, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466400000}, {"instrument": "NVDA", "mid_signal": -117541, "gamma_signal": 5629, "vega_signal": 126853, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466400000}, {"instrument": "NVDA", "mid_signal": -242279, "gamma_signal": -139186, "vega_signal": -881615, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466405000}, {"instrument": "NVDA", "mid_signal": 855754, "gamma_signal": -225010, "vega_signal": -297347, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466405000}, {"instrument": "NVDA", "mid_signal": -942757, "gamma_signal": -272734, "vega_signal": 63158, "option_type": "C", "stock_price": 178.64, "utc_time": 1774466410000}, {"instrument": "NVDA", "mid_signal": 251207, "gamma_signal": -116623, "vega_signal": -23005, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466410000}, {"instrument": "NVDA", "mid_signal": 740099, "gamma_signal": 52819, "vega_signal": 410311, "option_type": "C", "stock_price": 178.64, "utc_time": 1774466415000}, {"instrument": "NVDA", "mid_signal": -434443, "gamma_signal": 138450, "vega_signal": 103923, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466415000}, {"instrument": "NVDA", "mid_signal": 883394, "gamma_signal": 188547, "vega_signal": -28139, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466420000}, {"instrument": "NVDA", "mid_signal": 228539, "gamma_signal": -361519, "vega_signal": 373, "option_type": "P", "stock_price": 178.67, "utc_time": 1774466420000}, {"instrument": "NVDA", "mid_signal": 44809, "gamma_signal": -9855, "vega_signal": 141534, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466425000}, {"instrument": "NVDA", "mid_signal": 310210, "gamma_signal": -44954, "vega_signal": -18657, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466425000}, {"instrument": "NVDA", "mid_signal": 186327, "gamma_signal": 22726, "vega_signal": 178513, "option_type": "C", "stock_price": 178.655, "utc_time": 1774466430000}, {"instrument": "NVDA", "mid_signal": 79855, "gamma_signal": -109645, "vega_signal": 107815, "option_type": "P", "stock_price": 178.655, "utc_time": 1774466430000}, {"instrument": "NVDA", "mid_signal": 86196, "gamma_signal": 17059, "vega_signal": 34345, "option_type": "C", "stock_price": 178.69, "utc_time": 1774466435000}, {"instrument": "NVDA", "mid_signal": -1103094, "gamma_signal": 121748, "vega_signal": 367741, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466435000}, {"instrument": "NVDA", "mid_signal": 77596, "gamma_signal": 39376, "vega_signal": 33554, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466440000}, {"instrument": "NVDA", "mid_signal": 577292, "gamma_signal": -291783, "vega_signal": 367144, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466440000}, {"instrument": "NVDA", "mid_signal": 517723, "gamma_signal": 53045, "vega_signal": 161491, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466445000}, {"instrument": "NVDA", "mid_signal": 258287, "gamma_signal": -43810, "vega_signal": -3389, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466445000}, {"instrument": "NVDA", "mid_signal": 3158030, "gamma_signal": 423174, "vega_signal": -336208, "option_type": "C", "stock_price": 178.79, "utc_time": 1774466450000}, {"instrument": "NVDA", "mid_signal": 998448, "gamma_signal": -158650, "vega_signal": -371143, "option_type": "P", "stock_price": 178.8, "utc_time": 1774466450000}, {"instrument": "NVDA", "mid_signal": 2179984, "gamma_signal": 1886416, "vega_signal": 1861189, "option_type": "C", "stock_price": 178.78, "utc_time": 1774466455000}, {"instrument": "NVDA", "mid_signal": 306285, "gamma_signal": -902596, "vega_signal": 74892, "option_type": "P", "stock_price": 178.795, "utc_time": 1774466455000}, {"instrument": "NVDA", "mid_signal": 1393982, "gamma_signal": 417953, "vega_signal": 169432, "option_type": "C", "stock_price": 178.78, "utc_time": 1774466460000}, {"instrument": "NVDA", "mid_signal": -96190, "gamma_signal": 102570, "vega_signal": 3333, "option_type": "P", "stock_price": 178.78, "utc_time": 1774466460000}, {"instrument": "NVDA", "mid_signal": 490546, "gamma_signal": 107128, "vega_signal": 102559, "option_type": "C", "stock_price": 178.795, "utc_time": 1774466465000}, {"instrument": "NVDA", "mid_signal": 137506, "gamma_signal": -83829, "vega_signal": 46325, "option_type": "P", "stock_price": 178.795, "utc_time": 1774466465000}, {"instrument": "NVDA", "mid_signal": 382710, "gamma_signal": 38697, "vega_signal": 11509, "option_type": "C", "stock_price": 178.79, "utc_time": 1774466470000}, {"instrument": "NVDA", "mid_signal": 194652, "gamma_signal": -306349, "vega_signal": 18253, "option_type": "P", "stock_price": 178.79, "utc_time": 1774466470000}, {"instrument": "NVDA", "mid_signal": 949344, "gamma_signal": -30092, "vega_signal": 765694, "option_type": "C", "stock_price": 178.8, "utc_time": 1774466475000}, {"instrument": "NVDA", "mid_signal": -118302, "gamma_signal": -75140, "vega_signal": 18620, "option_type": "P", "stock_price": 178.79, "utc_time": 1774466475000}, {"instrument": "NVDA", "mid_signal": -406211, "gamma_signal": -81136, "vega_signal": -31968, "option_type": "C", "stock_price": 178.75, "utc_time": 1774466480000}, {"instrument": "NVDA", "mid_signal": -17123, "gamma_signal": -20069, "vega_signal": 23042, "option_type": "P", "stock_price": 178.75, "utc_time": 1774466480000}, {"instrument": "NVDA", "mid_signal": -560972, "gamma_signal": -95222, "vega_signal": -78838, "option_type": "C", "stock_price": 178.73, "utc_time": 1774466485000}, {"instrument": "NVDA", "mid_signal": -118610, "gamma_signal": 19408, "vega_signal": 73114, "option_type": "P", "stock_price": 178.72, "utc_time": 1774466485000}, {"instrument": "NVDA", "mid_signal": 242337, "gamma_signal": 28140, "vega_signal": 58112, "option_type": "C", "stock_price": 178.72, "utc_time": 1774466490000}, {"instrument": "NVDA", "mid_signal": 48171, "gamma_signal": -7307, "vega_signal": -26624, "option_type": "P", "stock_price": 178.73, "utc_time": 1774466490000}, {"instrument": "NVDA", "mid_signal": -285258, "gamma_signal": -35393, "vega_signal": -60268, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466495000}, {"instrument": "NVDA", "mid_signal": -270488, "gamma_signal": 36924, "vega_signal": 99232, "option_type": "P", "stock_price": 178.675, "utc_time": 1774466495000}, {"instrument": "NVDA", "mid_signal": 4165, "gamma_signal": 4964, "vega_signal": 13154, "option_type": "C", "stock_price": 178.71, "utc_time": 1774466500000}, {"instrument": "NVDA", "mid_signal": -214096, "gamma_signal": 88932, "vega_signal": 17904, "option_type": "P", "stock_price": 178.745, "utc_time": 1774466500000}, {"instrument": "NVDA", "mid_signal": 771228, "gamma_signal": 150728, "vega_signal": 96225, "option_type": "C", "stock_price": 178.76, "utc_time": 1774466505000}, {"instrument": "NVDA", "mid_signal": -68340, "gamma_signal": -36493, "vega_signal": 41325, "option_type": "P", "stock_price": 178.76, "utc_time": 1774466505000}, {"instrument": "NVDA", "mid_signal": -205830, "gamma_signal": 41843, "vega_signal": -7543, "option_type": "C", "stock_price": 178.76, "utc_time": 1774466510000}, {"instrument": "NVDA", "mid_signal": -82544, "gamma_signal": 5608, "vega_signal": 79985, "option_type": "P", "stock_price": 178.76, "utc_time": 1774466510000}, {"instrument": "NVDA", "mid_signal": 5058, "gamma_signal": -2461, "vega_signal": 7061, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466515000}, {"instrument": "NVDA", "mid_signal": -201079, "gamma_signal": 5776, "vega_signal": 86678, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466515000}, {"instrument": "NVDA", "mid_signal": -184940, "gamma_signal": -9549, "vega_signal": -97547, "option_type": "C", "stock_price": 178.73, "utc_time": 1774466520000}, {"instrument": "NVDA", "mid_signal": 414853, "gamma_signal": -84473, "vega_signal": -135952, "option_type": "P", "stock_price": 178.73, "utc_time": 1774466520000}, {"instrument": "NVDA", "mid_signal": -9846, "gamma_signal": 1650, "vega_signal": -144167, "option_type": "C", "stock_price": 178.72, "utc_time": 1774466525000}, {"instrument": "NVDA", "mid_signal": -15704, "gamma_signal": 1841, "vega_signal": 8460, "option_type": "P", "stock_price": 178.72, "utc_time": 1774466525000}, {"instrument": "NVDA", "mid_signal": 41024, "gamma_signal": 12156, "vega_signal": 20453, "option_type": "C", "stock_price": 178.76, "utc_time": 1774466530000}, {"instrument": "NVDA", "mid_signal": -18626, "gamma_signal": 20854, "vega_signal": -45575, "option_type": "P", "stock_price": 178.76, "utc_time": 1774466530000}, {"instrument": "NVDA", "mid_signal": -957010, "gamma_signal": -44932, "vega_signal": -129861, "option_type": "C", "stock_price": 178.77, "utc_time": 1774466535000}, {"instrument": "NVDA", "mid_signal": -169612, "gamma_signal": 18745, "vega_signal": 70336, "option_type": "P", "stock_price": 178.77, "utc_time": 1774466535000}, {"instrument": "NVDA", "mid_signal": -79078, "gamma_signal": 20383, "vega_signal": -44162, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466540000}, {"instrument": "NVDA", "mid_signal": -24595, "gamma_signal": -7864, "vega_signal": 12199, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466540000}, {"instrument": "NVDA", "mid_signal": 44375, "gamma_signal": -1919, "vega_signal": -18, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466545000}, {"instrument": "NVDA", "mid_signal": -12092, "gamma_signal": 1730, "vega_signal": 888, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466545000}, {"instrument": "NVDA", "mid_signal": -23820, "gamma_signal": -4289, "vega_signal": -7756, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466550000}, {"instrument": "NVDA", "mid_signal": -6149, "gamma_signal": -1472, "vega_signal": 15976, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466550000}, {"instrument": "NVDA", "mid_signal": -175782, "gamma_signal": -36626, "vega_signal": -20274, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466555000}, {"instrument": "NVDA", "mid_signal": -17735, "gamma_signal": -6500, "vega_signal": 1456, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466555000}, {"instrument": "NVDA", "mid_signal": 201256, "gamma_signal": 7643, "vega_signal": 214468, "option_type": "C", "stock_price": 178.77, "utc_time": 1774466560000}, {"instrument": "NVDA", "mid_signal": 460419, "gamma_signal": -112269, "vega_signal": -92449, "option_type": "P", "stock_price": 178.77, "utc_time": 1774466560000}, {"instrument": "NVDA", "mid_signal": 172493, "gamma_signal": 4919, "vega_signal": 111772, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466565000}, {"instrument": "NVDA", "mid_signal": -264007, "gamma_signal": 47613, "vega_signal": 67401, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466565000}, {"instrument": "NVDA", "mid_signal": 65297, "gamma_signal": 3067, "vega_signal": 24154, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466570000}, {"instrument": "NVDA", "mid_signal": -121889, "gamma_signal": 38827, "vega_signal": 30124, "option_type": "P", "stock_price": 178.73, "utc_time": 1774466570000}, {"instrument": "NVDA", "mid_signal": -529120, "gamma_signal": -26532, "vega_signal": -221989, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466575000}, {"instrument": "NVDA", "mid_signal": -955864, "gamma_signal": 143206, "vega_signal": 88429, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466575000}, {"instrument": "NVDA", "mid_signal": 7380, "gamma_signal": 466, "vega_signal": 21605, "option_type": "C", "stock_price": 178.68, "utc_time": 1774466580000}, {"instrument": "NVDA", "mid_signal": -210479, "gamma_signal": 20739, "vega_signal": 71370, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466580000}, {"instrument": "NVDA", "mid_signal": 12086, "gamma_signal": -21413, "vega_signal": -5373, "option_type": "C", "stock_price": 178.675, "utc_time": 1774466585000}, {"instrument": "NVDA", "mid_signal": -810279, "gamma_signal": 134998, "vega_signal": -3031, "option_type": "P", "stock_price": 178.675, "utc_time": 1774466585000}, {"instrument": "NVDA", "mid_signal": 347207, "gamma_signal": 24959, "vega_signal": 166257, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466590000}, {"instrument": "NVDA", "mid_signal": -300717, "gamma_signal": 150694, "vega_signal": 343645, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466590000}, {"instrument": "NVDA", "mid_signal": -5303, "gamma_signal": 8219, "vega_signal": -17997, "option_type": "C", "stock_price": 178.705, "utc_time": 1774466595000}, {"instrument": "NVDA", "mid_signal": -53837, "gamma_signal": 4831, "vega_signal": 11623, "option_type": "P", "stock_price": 178.71, "utc_time": 1774466595000}, {"instrument": "NVDA", "mid_signal": -36262, "gamma_signal": -82847, "vega_signal": 16349, "option_type": "C", "stock_price": 178.72, "utc_time": 1774466600000}, {"instrument": "NVDA", "mid_signal": -43743, "gamma_signal": 30875, "vega_signal": 12576, "option_type": "P", "stock_price": 178.72, "utc_time": 1774466600000}, {"instrument": "NVDA", "mid_signal": -941364, "gamma_signal": -375299, "vega_signal": 24616, "option_type": "C", "stock_price": 178.69, "utc_time": 1774466605000}, {"instrument": "NVDA", "mid_signal": 20678, "gamma_signal": -47517, "vega_signal": -2368, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466605000}, {"instrument": "NVDA", "mid_signal": -20984, "gamma_signal": -2531, "vega_signal": -1665, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466610000}, {"instrument": "NVDA", "mid_signal": 30849, "gamma_signal": -109844, "vega_signal": -698, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466610000}, {"instrument": "NVDA", "mid_signal": -18907, "gamma_signal": -731, "vega_signal": -27336, "option_type": "C", "stock_price": 178.69, "utc_time": 1774466615000}, {"instrument": "NVDA", "mid_signal": -443212, "gamma_signal": 59943, "vega_signal": 155055, "option_type": "P", "stock_price": 178.67, "utc_time": 1774466615000}, {"instrument": "NVDA", "mid_signal": -208028, "gamma_signal": -342886, "vega_signal": 129147, "option_type": "C", "stock_price": 178.67, "utc_time": 1774466620000}, {"instrument": "NVDA", "mid_signal": 18359, "gamma_signal": 22931, "vega_signal": 22637, "option_type": "P", "stock_price": 178.67, "utc_time": 1774466620000}, {"instrument": "NVDA", "mid_signal": 155461, "gamma_signal": 20844, "vega_signal": 48603, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466625000}, {"instrument": "NVDA", "mid_signal": -378, "gamma_signal": -1525, "vega_signal": 55, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466625000}, {"instrument": "NVDA", "mid_signal": 229447, "gamma_signal": 24535, "vega_signal": 106838, "option_type": "C", "stock_price": 178.72, "utc_time": 1774466630000}, {"instrument": "NVDA", "mid_signal": 4679251, "gamma_signal": -444600, "vega_signal": -2180561, "option_type": "P", "stock_price": 178.72, "utc_time": 1774466630000}, {"instrument": "NVDA", "mid_signal": 38488, "gamma_signal": 11096, "vega_signal": 3194, "option_type": "C", "stock_price": 178.71, "utc_time": 1774466635000}, {"instrument": "NVDA", "mid_signal": 92288, "gamma_signal": -4767, "vega_signal": -141465, "option_type": "P", "stock_price": 178.71, "utc_time": 1774466635000}, {"instrument": "NVDA", "mid_signal": -132308, "gamma_signal": -18009, "vega_signal": -18180, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466640000}, {"instrument": "NVDA", "mid_signal": -113572, "gamma_signal": -4900, "vega_signal": -3825, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466640000}, {"instrument": "NVDA", "mid_signal": 1056286, "gamma_signal": 77723, "vega_signal": 1350767, "option_type": "C", "stock_price": 178.68, "utc_time": 1774466645000}, {"instrument": "NVDA", "mid_signal": -136894, "gamma_signal": -1539, "vega_signal": 128017, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466645000}, {"instrument": "NVDA", "mid_signal": -63635, "gamma_signal": -10032, "vega_signal": -6813, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466650000}, {"instrument": "NVDA", "mid_signal": -57283, "gamma_signal": 10245, "vega_signal": 14050, "option_type": "P", "stock_price": 178.65, "utc_time": 1774466650000}, {"instrument": "NVDA", "mid_signal": 496460, "gamma_signal": -116710, "vega_signal": 270809, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466655000}, {"instrument": "NVDA", "mid_signal": -33484, "gamma_signal": 2873, "vega_signal": 9605, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466655000}, {"instrument": "NVDA", "mid_signal": 257642, "gamma_signal": -10681, "vega_signal": 19514, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466660000}, {"instrument": "NVDA", "mid_signal": -73997, "gamma_signal": 7936, "vega_signal": 836, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466660000}, {"instrument": "NVDA", "mid_signal": -80944, "gamma_signal": -6597, "vega_signal": -6490, "option_type": "C", "stock_price": 178.68, "utc_time": 1774466665000}, {"instrument": "NVDA", "mid_signal": 201117, "gamma_signal": -19782, "vega_signal": 13677, "option_type": "P", "stock_price": 178.68, "utc_time": 1774466665000}, {"instrument": "NVDA", "mid_signal": 49384, "gamma_signal": 49694, "vega_signal": -76689, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466670000}, {"instrument": "NVDA", "mid_signal": -225005, "gamma_signal": 17148, "vega_signal": 178476, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466670000}, {"instrument": "NVDA", "mid_signal": -7601, "gamma_signal": -2322, "vega_signal": -1308, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466675000}, {"instrument": "NVDA", "mid_signal": -62405, "gamma_signal": 3910, "vega_signal": 17071, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466675000}, {"instrument": "NVDA", "mid_signal": -1398204, "gamma_signal": -304211, "vega_signal": -184294, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466680000}, {"instrument": "NVDA", "mid_signal": -21920, "gamma_signal": -6026, "vega_signal": 14575, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466680000}, {"instrument": "NVDA", "mid_signal": 861019, "gamma_signal": 212535, "vega_signal": 162732, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466685000}, {"instrument": "NVDA", "mid_signal": -52496, "gamma_signal": 5516, "vega_signal": 10100, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466685000}, {"instrument": "NVDA", "mid_signal": -141975, "gamma_signal": -30589, "vega_signal": -4388, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466690000}, {"instrument": "NVDA", "mid_signal": 3482, "gamma_signal": -459, "vega_signal": -1305, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466690000}, {"instrument": "NVDA", "mid_signal": -13006, "gamma_signal": -9587, "vega_signal": 40903, "option_type": "C", "stock_price": 178.645, "utc_time": 1774466695000}, {"instrument": "NVDA", "mid_signal": -705657, "gamma_signal": 2258, "vega_signal": 354209, "option_type": "P", "stock_price": 178.645, "utc_time": 1774466695000}, {"instrument": "NVDA", "mid_signal": -67608, "gamma_signal": -12928, "vega_signal": -15036, "option_type": "C", "stock_price": 178.655, "utc_time": 1774466700000}, {"instrument": "NVDA", "mid_signal": -59259, "gamma_signal": -38, "vega_signal": 102769, "option_type": "P", "stock_price": 178.655, "utc_time": 1774466700000}, {"instrument": "NVDA", "mid_signal": -21635, "gamma_signal": -16806, "vega_signal": -18568, "option_type": "C", "stock_price": 178.64, "utc_time": 1774466705000}, {"instrument": "NVDA", "mid_signal": -3118, "gamma_signal": 1022, "vega_signal": 742, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466705000}, {"instrument": "NVDA", "mid_signal": -202331, "gamma_signal": 3715, "vega_signal": -184032, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466710000}, {"instrument": "NVDA", "mid_signal": 2108017, "gamma_signal": -312755, "vega_signal": -116389, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466710000}, {"instrument": "NVDA", "mid_signal": -191653, "gamma_signal": -11978, "vega_signal": -160696, "option_type": "C", "stock_price": 178.64, "utc_time": 1774466715000}, {"instrument": "NVDA", "mid_signal": 50316, "gamma_signal": -6751, "vega_signal": -19523, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466715000}, {"instrument": "NVDA", "mid_signal": 5997, "gamma_signal": 968, "vega_signal": 5961, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466720000}, {"instrument": "NVDA", "mid_signal": 197548, "gamma_signal": -47558, "vega_signal": 5590, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466720000}, {"instrument": "NVDA", "mid_signal": 3266, "gamma_signal": -1129, "vega_signal": -1557, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466725000}, {"instrument": "NVDA", "mid_signal": 12848, "gamma_signal": -565, "vega_signal": -35715, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466725000}, {"instrument": "NVDA", "mid_signal": -75153, "gamma_signal": -123958, "vega_signal": 1823, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466730000}, {"instrument": "NVDA", "mid_signal": 173840, "gamma_signal": -29862, "vega_signal": 49497, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466730000}, {"instrument": "NVDA", "mid_signal": -42848, "gamma_signal": -8486, "vega_signal": -577, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466735000}, {"instrument": "NVDA", "mid_signal": 1570777, "gamma_signal": -69757, "vega_signal": -1712849, "option_type": "P", "stock_price": 178.62, "utc_time": 1774466735000}, {"instrument": "NVDA", "mid_signal": 840615, "gamma_signal": 164384, "vega_signal": 1294, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466740000}, {"instrument": "NVDA", "mid_signal": -889232, "gamma_signal": 146656, "vega_signal": 247168, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466740000}, {"instrument": "NVDA", "mid_signal": 30296, "gamma_signal": 1231, "vega_signal": 10419, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466745000}, {"instrument": "NVDA", "mid_signal": 343236, "gamma_signal": -59515, "vega_signal": -34411, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466745000}, {"instrument": "NVDA", "mid_signal": -63408, "gamma_signal": 1770, "vega_signal": -56912, "option_type": "C", "stock_price": 178.575, "utc_time": 1774466750000}, {"instrument": "NVDA", "mid_signal": -2684805, "gamma_signal": 222028, "vega_signal": 567792, "option_type": "P", "stock_price": 178.575, "utc_time": 1774466750000}, {"instrument": "NVDA", "mid_signal": -312804, "gamma_signal": -62188, "vega_signal": -38588, "option_type": "C", "stock_price": 178.54, "utc_time": 1774466755000}, {"instrument": "NVDA", "mid_signal": -1983931, "gamma_signal": 461472, "vega_signal": 42970, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466755000}, {"instrument": "NVDA", "mid_signal": 59738, "gamma_signal": 17723, "vega_signal": -43123, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466760000}, {"instrument": "NVDA", "mid_signal": -331636, "gamma_signal": 10868, "vega_signal": 104663, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466760000}, {"instrument": "NVDA", "mid_signal": 14989, "gamma_signal": -24802, "vega_signal": 7124, "option_type": "C", "stock_price": 178.55, "utc_time": 1774466765000}, {"instrument": "NVDA", "mid_signal": -188887, "gamma_signal": 31118, "vega_signal": 61379, "option_type": "P", "stock_price": 178.55, "utc_time": 1774466765000}, {"instrument": "NVDA", "mid_signal": -29959, "gamma_signal": -7153, "vega_signal": 828, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466770000}, {"instrument": "NVDA", "mid_signal": 32109, "gamma_signal": -829, "vega_signal": -90620, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466770000}, {"instrument": "NVDA", "mid_signal": 18578, "gamma_signal": -65704, "vega_signal": 16700, "option_type": "C", "stock_price": 178.54, "utc_time": 1774466775000}, {"instrument": "NVDA", "mid_signal": -30472, "gamma_signal": -29270, "vega_signal": 21942, "option_type": "P", "stock_price": 178.55, "utc_time": 1774466775000}, {"instrument": "NVDA", "mid_signal": 335975, "gamma_signal": 54446, "vega_signal": 97135, "option_type": "C", "stock_price": 178.58, "utc_time": 1774466780000}, {"instrument": "NVDA", "mid_signal": 6378939, "gamma_signal": -351931, "vega_signal": -5361782, "option_type": "P", "stock_price": 178.58, "utc_time": 1774466780000}, {"instrument": "NVDA", "mid_signal": -260819, "gamma_signal": -77661, "vega_signal": 20219, "option_type": "C", "stock_price": 178.56, "utc_time": 1774466785000}, {"instrument": "NVDA", "mid_signal": 21707, "gamma_signal": -20614, "vega_signal": 47591, "option_type": "P", "stock_price": 178.56, "utc_time": 1774466785000}, {"instrument": "NVDA", "mid_signal": 52509, "gamma_signal": -167366, "vega_signal": 37595, "option_type": "C", "stock_price": 178.57, "utc_time": 1774466790000}, {"instrument": "NVDA", "mid_signal": -47921, "gamma_signal": 4456, "vega_signal": -1018, "option_type": "P", "stock_price": 178.57, "utc_time": 1774466790000}, {"instrument": "NVDA", "mid_signal": -15116, "gamma_signal": 2147, "vega_signal": 2919, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466795000}, {"instrument": "NVDA", "mid_signal": -176139, "gamma_signal": 24141, "vega_signal": 65495, "option_type": "P", "stock_price": 178.59, "utc_time": 1774466795000}, {"instrument": "NVDA", "mid_signal": -1621626, "gamma_signal": -158883, "vega_signal": -180756, "option_type": "C", "stock_price": 178.59, "utc_time": 1774466800000}, {"instrument": "NVDA", "mid_signal": -26931, "gamma_signal": 5346, "vega_signal": 13659, "option_type": "P", "stock_price": 178.595, "utc_time": 1774466800000}, {"instrument": "NVDA", "mid_signal": 1018, "gamma_signal": 443, "vega_signal": 24833, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466805000}, {"instrument": "NVDA", "mid_signal": -199946, "gamma_signal": -20755, "vega_signal": 85842, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466805000}, {"instrument": "NVDA", "mid_signal": -421661, "gamma_signal": -31996, "vega_signal": -247604, "option_type": "C", "stock_price": 178.58, "utc_time": 1774466810000}, {"instrument": "NVDA", "mid_signal": 55899, "gamma_signal": -4818, "vega_signal": 121856, "option_type": "P", "stock_price": 178.57, "utc_time": 1774466810000}, {"instrument": "NVDA", "mid_signal": 82035, "gamma_signal": 8518, "vega_signal": 14521, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466815000}, {"instrument": "NVDA", "mid_signal": 2362040, "gamma_signal": -219492, "vega_signal": -1110575, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466815000}, {"instrument": "NVDA", "mid_signal": -133559, "gamma_signal": -33947, "vega_signal": -18249, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466820000}, {"instrument": "NVDA", "mid_signal": 40662, "gamma_signal": -1400, "vega_signal": -25877, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466820000}, {"instrument": "NVDA", "mid_signal": 353142, "gamma_signal": 7260, "vega_signal": 488744, "option_type": "C", "stock_price": 178.615, "utc_time": 1774466825000}, {"instrument": "NVDA", "mid_signal": -128872, "gamma_signal": 318312, "vega_signal": 70991, "option_type": "P", "stock_price": 178.615, "utc_time": 1774466825000}, {"instrument": "NVDA", "mid_signal": 494388, "gamma_signal": 110488, "vega_signal": 97182, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466830000}, {"instrument": "NVDA", "mid_signal": 3053070, "gamma_signal": -551472, "vega_signal": -312583, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466830000}, {"instrument": "NVDA", "mid_signal": 284544, "gamma_signal": 50075, "vega_signal": -15095, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466835000}, {"instrument": "NVDA", "mid_signal": 52453, "gamma_signal": -1977, "vega_signal": 102198, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466835000}, {"instrument": "NVDA", "mid_signal": -114552, "gamma_signal": -449868, "vega_signal": -254939, "option_type": "C", "stock_price": 178.67, "utc_time": 1774466840000}, {"instrument": "NVDA", "mid_signal": 76096, "gamma_signal": 15737, "vega_signal": -10472, "option_type": "P", "stock_price": 178.67, "utc_time": 1774466840000}, {"instrument": "NVDA", "mid_signal": -915378, "gamma_signal": -188228, "vega_signal": 87349, "option_type": "C", "stock_price": 178.68, "utc_time": 1774466845000}, {"instrument": "NVDA", "mid_signal": 226591, "gamma_signal": -78336, "vega_signal": -51768, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466845000}, {"instrument": "NVDA", "mid_signal": 1199493, "gamma_signal": 69100, "vega_signal": 616430, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466850000}, {"instrument": "NVDA", "mid_signal": 399792, "gamma_signal": -972440, "vega_signal": -8283, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466850000}, {"instrument": "NVDA", "mid_signal": 27931, "gamma_signal": -8528, "vega_signal": 23454, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466855000}, {"instrument": "NVDA", "mid_signal": 3303, "gamma_signal": -50001, "vega_signal": 31688, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466855000}, {"instrument": "NVDA", "mid_signal": -635518, "gamma_signal": -1261719, "vega_signal": -187987, "option_type": "C", "stock_price": 178.73, "utc_time": 1774466860000}, {"instrument": "NVDA", "mid_signal": 57328, "gamma_signal": -15812, "vega_signal": 35516, "option_type": "P", "stock_price": 178.73, "utc_time": 1774466860000}, {"instrument": "NVDA", "mid_signal": 357239, "gamma_signal": 56625, "vega_signal": 232385, "option_type": "C", "stock_price": 178.71, "utc_time": 1774466865000}, {"instrument": "NVDA", "mid_signal": 711884, "gamma_signal": -55239, "vega_signal": -285691, "option_type": "P", "stock_price": 178.71, "utc_time": 1774466865000}, {"instrument": "NVDA", "mid_signal": 361709, "gamma_signal": 29303, "vega_signal": 225174, "option_type": "C", "stock_price": 178.675, "utc_time": 1774466870000}, {"instrument": "NVDA", "mid_signal": -887203, "gamma_signal": 1031002, "vega_signal": 127556, "option_type": "P", "stock_price": 178.68, "utc_time": 1774466870000}, {"instrument": "NVDA", "mid_signal": -327657, "gamma_signal": -53418, "vega_signal": -2721, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466875000}, {"instrument": "NVDA", "mid_signal": -860408, "gamma_signal": 73840, "vega_signal": 433676, "option_type": "P", "stock_price": 178.65, "utc_time": 1774466875000}, {"instrument": "NVDA", "mid_signal": -13823, "gamma_signal": -16930, "vega_signal": -13251, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466880000}, {"instrument": "NVDA", "mid_signal": 3606762, "gamma_signal": -321049, "vega_signal": -1694648, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466880000}, {"instrument": "NVDA", "mid_signal": 94483, "gamma_signal": -2192, "vega_signal": -8676, "option_type": "C", "stock_price": 178.67, "utc_time": 1774466885000}, {"instrument": "NVDA", "mid_signal": -168911, "gamma_signal": 45547, "vega_signal": 61619, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466885000}, {"instrument": "NVDA", "mid_signal": -181438, "gamma_signal": -39639, "vega_signal": -58162, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466890000}, {"instrument": "NVDA", "mid_signal": -305204, "gamma_signal": 11887, "vega_signal": 229003, "option_type": "P", "stock_price": 178.62, "utc_time": 1774466890000}, {"instrument": "NVDA", "mid_signal": 17494, "gamma_signal": -5554, "vega_signal": -12547, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466895000}, {"instrument": "NVDA", "mid_signal": -20839, "gamma_signal": 817, "vega_signal": 27997, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466895000}, {"instrument": "NVDA", "mid_signal": -83949, "gamma_signal": -13707, "vega_signal": -3621, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466900000}, {"instrument": "NVDA", "mid_signal": -97371, "gamma_signal": 98613, "vega_signal": 45890, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466900000}, {"instrument": "NVDA", "mid_signal": 4383657, "gamma_signal": 304908, "vega_signal": 1842846, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466905000}, {"instrument": "NVDA", "mid_signal": -89170, "gamma_signal": 31670, "vega_signal": 7168, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466905000}, {"instrument": "NVDA", "mid_signal": 224140, "gamma_signal": 46714, "vega_signal": 25435, "option_type": "C", "stock_price": 178.62, "utc_time": 1774466910000}, {"instrument": "NVDA", "mid_signal": -59434, "gamma_signal": 2919, "vega_signal": 51052, "option_type": "P", "stock_price": 178.62, "utc_time": 1774466910000}, {"instrument": "NVDA", "mid_signal": 57717, "gamma_signal": 6003, "vega_signal": 17680, "option_type": "C", "stock_price": 178.615, "utc_time": 1774466915000}, {"instrument": "NVDA", "mid_signal": 96345, "gamma_signal": -11327, "vega_signal": 16453, "option_type": "P", "stock_price": 178.615, "utc_time": 1774466915000}, {"instrument": "NVDA", "mid_signal": 465145, "gamma_signal": 74297, "vega_signal": -722, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466920000}, {"instrument": "NVDA", "mid_signal": 158676, "gamma_signal": -37228, "vega_signal": 1857, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466920000}, {"instrument": "NVDA", "mid_signal": -271707, "gamma_signal": -35579, "vega_signal": -141994, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466925000}, {"instrument": "NVDA", "mid_signal": -12707, "gamma_signal": -3381, "vega_signal": 1764, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466925000}, {"instrument": "NVDA", "mid_signal": 14325, "gamma_signal": -5993, "vega_signal": -2084, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466930000}, {"instrument": "NVDA", "mid_signal": -15396, "gamma_signal": 37, "vega_signal": 80, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466930000}, {"instrument": "NVDA", "mid_signal": 295595, "gamma_signal": -1581, "vega_signal": 437801, "option_type": "C", "stock_price": 178.64, "utc_time": 1774466935000}, {"instrument": "NVDA", "mid_signal": -36234, "gamma_signal": -468, "vega_signal": 20525, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466935000}, {"instrument": "NVDA", "mid_signal": 70463, "gamma_signal": 694, "vega_signal": 41023, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466940000}, {"instrument": "NVDA", "mid_signal": 57872, "gamma_signal": -27810, "vega_signal": -43714, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466940000}, {"instrument": "NVDA", "mid_signal": -186141, "gamma_signal": 23699, "vega_signal": -319264, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466945000}, {"instrument": "NVDA", "mid_signal": -156527, "gamma_signal": 9718, "vega_signal": 117, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466945000}, {"instrument": "NVDA", "mid_signal": -342163, "gamma_signal": -48324, "vega_signal": -29981, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466950000}, {"instrument": "NVDA", "mid_signal": -230663, "gamma_signal": 19363, "vega_signal": 159511, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466950000}, {"instrument": "NVDA", "mid_signal": -260620, "gamma_signal": -171402, "vega_signal": -7798, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466955000}, {"instrument": "NVDA", "mid_signal": -102267, "gamma_signal": 10343, "vega_signal": 18700, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466955000}, {"instrument": "NVDA", "mid_signal": -171621, "gamma_signal": -20113, "vega_signal": -71418, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466960000}, {"instrument": "NVDA", "mid_signal": -1132, "gamma_signal": 276, "vega_signal": 10919, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466960000}, {"instrument": "NVDA", "mid_signal": 268057, "gamma_signal": -22253, "vega_signal": 417248, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466965000}, {"instrument": "NVDA", "mid_signal": 26110, "gamma_signal": -32300, "vega_signal": -6732, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466965000}, {"instrument": "NVDA", "mid_signal": -92468, "gamma_signal": -14549, "vega_signal": -37956, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466970000}, {"instrument": "NVDA", "mid_signal": 336594, "gamma_signal": 122143, "vega_signal": -186515, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466970000}, {"instrument": "NVDA", "mid_signal": -335078, "gamma_signal": -71613, "vega_signal": -2570, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466975000}, {"instrument": "NVDA", "mid_signal": 405133, "gamma_signal": -38455, "vega_signal": -181183, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466975000}, {"instrument": "NVDA", "mid_signal": 137080, "gamma_signal": -10882, "vega_signal": 15234, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466980000}, {"instrument": "NVDA", "mid_signal": -75087, "gamma_signal": -243, "vega_signal": 103228, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466980000}, {"instrument": "NVDA", "mid_signal": -107358, "gamma_signal": -9437, "vega_signal": -36734, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466985000}, {"instrument": "NVDA", "mid_signal": 11041, "gamma_signal": -6769, "vega_signal": 6118, "option_type": "P", "stock_price": 178.615, "utc_time": 1774466985000}, {"instrument": "NVDA", "mid_signal": -91442, "gamma_signal": -87444, "vega_signal": 776, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466990000}, {"instrument": "NVDA", "mid_signal": 18298, "gamma_signal": -153, "vega_signal": -3831, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466990000}, {"instrument": "NVDA", "mid_signal": -764038, "gamma_signal": -39072, "vega_signal": -1351091, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466995000}, {"instrument": "NVDA", "mid_signal": -85028, "gamma_signal": 9404, "vega_signal": 53562, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466995000}, {"instrument": "NVDA", "mid_signal": -3682717, "gamma_signal": -4151295, "vega_signal": -52353, "option_type": "C", "stock_price": 178.62, "utc_time": 1774467000000}, {"instrument": "NVDA", "mid_signal": 1299835, "gamma_signal": -2574047, "vega_signal": -119104, "option_type": "P", "stock_price": 178.62, "utc_time": 1774467000000}, {"instrument": "NVDA", "mid_signal": -1610314, "gamma_signal": -3100411, "vega_signal": -47251, "option_type": "C", "stock_price": 178.62, "utc_time": 1774467005000}, {"instrument": "NVDA", "mid_signal": 1810984, "gamma_signal": -4701749, "vega_signal": -77725, "option_type": "P", "stock_price": 178.62, "utc_time": 1774467005000}, {"instrument": "NVDA", "mid_signal": 101792, "gamma_signal": -116843, "vega_signal": 58849, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467010000}, {"instrument": "NVDA", "mid_signal": 2079631, "gamma_signal": -5463143, "vega_signal": 56164, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467010000}, {"instrument": "NVDA", "mid_signal": 88380, "gamma_signal": 19804, "vega_signal": 15588, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467015000}, {"instrument": "NVDA", "mid_signal": 178302, "gamma_signal": 40380, "vega_signal": -101446, "option_type": "P", "stock_price": 178.63, "utc_time": 1774467015000}, {"instrument": "NVDA", "mid_signal": -3671, "gamma_signal": -9494, "vega_signal": -99740, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467020000}, {"instrument": "NVDA", "mid_signal": 1109633, "gamma_signal": -92136, "vega_signal": -545002, "option_type": "P", "stock_price": 178.61, "utc_time": 1774467020000}, {"instrument": "NVDA", "mid_signal": -225211, "gamma_signal": -25459, "vega_signal": -37969, "option_type": "C", "stock_price": 178.55, "utc_time": 1774467025000}, {"instrument": "NVDA", "mid_signal": -498399, "gamma_signal": 50399, "vega_signal": 129655, "option_type": "P", "stock_price": 178.55, "utc_time": 1774467025000}, {"instrument": "NVDA", "mid_signal": -92006, "gamma_signal": -68392, "vega_signal": -8423, "option_type": "C", "stock_price": 178.53, "utc_time": 1774467030000}, {"instrument": "NVDA", "mid_signal": -86698, "gamma_signal": 81910, "vega_signal": 52399, "option_type": "P", "stock_price": 178.53, "utc_time": 1774467030000}, {"instrument": "NVDA", "mid_signal": -210719, "gamma_signal": -80177, "vega_signal": -72246, "option_type": "C", "stock_price": 178.495, "utc_time": 1774467035000}, {"instrument": "NVDA", "mid_signal": 71934, "gamma_signal": -65700, "vega_signal": -50931, "option_type": "P", "stock_price": 178.495, "utc_time": 1774467035000}, {"instrument": "NVDA", "mid_signal": 102646, "gamma_signal": -6716, "vega_signal": 4073, "option_type": "C", "stock_price": 178.48, "utc_time": 1774467040000}, {"instrument": "NVDA", "mid_signal": -193477, "gamma_signal": 15631, "vega_signal": 166184, "option_type": "P", "stock_price": 178.48, "utc_time": 1774467040000}, {"instrument": "NVDA", "mid_signal": -689582, "gamma_signal": -107890, "vega_signal": -327087, "option_type": "C", "stock_price": 178.445, "utc_time": 1774467045000}, {"instrument": "NVDA", "mid_signal": -185435, "gamma_signal": 50896, "vega_signal": 76927, "option_type": "P", "stock_price": 178.445, "utc_time": 1774467045000}, {"instrument": "NVDA", "mid_signal": 1074965, "gamma_signal": -216781, "vega_signal": 41085, "option_type": "C", "stock_price": 178.47, "utc_time": 1774467050000}, {"instrument": "NVDA", "mid_signal": 213727, "gamma_signal": -26681, "vega_signal": -17608, "option_type": "P", "stock_price": 178.47, "utc_time": 1774467050000}, {"instrument": "NVDA", "mid_signal": 108574, "gamma_signal": -84045, "vega_signal": 34622, "option_type": "C", "stock_price": 178.49, "utc_time": 1774467055000}, {"instrument": "NVDA", "mid_signal": 1248324, "gamma_signal": -1366657, "vega_signal": -179898, "option_type": "P", "stock_price": 178.51, "utc_time": 1774467055000}, {"instrument": "NVDA", "mid_signal": 52596, "gamma_signal": -43695, "vega_signal": 55797, "option_type": "C", "stock_price": 178.49, "utc_time": 1774467060000}, {"instrument": "NVDA", "mid_signal": 753296, "gamma_signal": -72965, "vega_signal": -146052, "option_type": "P", "stock_price": 178.49, "utc_time": 1774467060000}, {"instrument": "NVDA", "mid_signal": -113284, "gamma_signal": -27478, "vega_signal": 83094, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467065000}, {"instrument": "NVDA", "mid_signal": 1338173, "gamma_signal": -158317, "vega_signal": -337774, "option_type": "P", "stock_price": 178.52, "utc_time": 1774467065000}, {"instrument": "NVDA", "mid_signal": 8354, "gamma_signal": -10550, "vega_signal": 56929, "option_type": "C", "stock_price": 178.51, "utc_time": 1774467070000}, {"instrument": "NVDA", "mid_signal": 286575, "gamma_signal": -399867, "vega_signal": -51871, "option_type": "P", "stock_price": 178.5, "utc_time": 1774467070000}, {"instrument": "NVDA", "mid_signal": -101962, "gamma_signal": 300800, "vega_signal": 6784, "option_type": "C", "stock_price": 178.48, "utc_time": 1774467075000}, {"instrument": "NVDA", "mid_signal": -78285, "gamma_signal": 11877, "vega_signal": -4383, "option_type": "P", "stock_price": 178.48, "utc_time": 1774467075000}, {"instrument": "NVDA", "mid_signal": 112021, "gamma_signal": -11409, "vega_signal": 153161, "option_type": "C", "stock_price": 178.495, "utc_time": 1774467080000}, {"instrument": "NVDA", "mid_signal": 112916, "gamma_signal": 94791, "vega_signal": -70879, "option_type": "P", "stock_price": 178.495, "utc_time": 1774467080000}, {"instrument": "NVDA", "mid_signal": -184350, "gamma_signal": -33061, "vega_signal": -61801, "option_type": "C", "stock_price": 178.47, "utc_time": 1774467085000}, {"instrument": "NVDA", "mid_signal": 732744, "gamma_signal": -1049, "vega_signal": -348845, "option_type": "P", "stock_price": 178.48, "utc_time": 1774467085000}, {"instrument": "NVDA", "mid_signal": 2456, "gamma_signal": -2855, "vega_signal": 5174, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467090000}, {"instrument": "NVDA", "mid_signal": -423183, "gamma_signal": 111067, "vega_signal": 90391, "option_type": "P", "stock_price": 178.53, "utc_time": 1774467090000}, {"instrument": "NVDA", "mid_signal": -67995, "gamma_signal": -5494, "vega_signal": -41808, "option_type": "C", "stock_price": 178.5, "utc_time": 1774467095000}, {"instrument": "NVDA", "mid_signal": -876853, "gamma_signal": 120466, "vega_signal": 105836, "option_type": "P", "stock_price": 178.51, "utc_time": 1774467095000}, {"instrument": "NVDA", "mid_signal": -188393, "gamma_signal": -144869, "vega_signal": -10398, "option_type": "C", "stock_price": 178.55, "utc_time": 1774467100000}, {"instrument": "NVDA", "mid_signal": 115908, "gamma_signal": -44324, "vega_signal": 22137, "option_type": "P", "stock_price": 178.55, "utc_time": 1774467100000}, {"instrument": "NVDA", "mid_signal": 780401, "gamma_signal": 17959, "vega_signal": 983233, "option_type": "C", "stock_price": 178.58, "utc_time": 1774467105000}, {"instrument": "NVDA", "mid_signal": 706232, "gamma_signal": -42955, "vega_signal": -584425, "option_type": "P", "stock_price": 178.58, "utc_time": 1774467105000}, {"instrument": "NVDA", "mid_signal": 98791, "gamma_signal": 81291, "vega_signal": 58738, "option_type": "C", "stock_price": 178.58, "utc_time": 1774467110000}, {"instrument": "NVDA", "mid_signal": 54377, "gamma_signal": -731, "vega_signal": -20253, "option_type": "P", "stock_price": 178.58, "utc_time": 1774467110000}, {"instrument": "NVDA", "mid_signal": 108467, "gamma_signal": 11369, "vega_signal": -4942, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467115000}, {"instrument": "NVDA", "mid_signal": -162454, "gamma_signal": 169145, "vega_signal": 61927, "option_type": "P", "stock_price": 178.61, "utc_time": 1774467115000}, {"instrument": "NVDA", "mid_signal": -393175, "gamma_signal": -45765, "vega_signal": -196449, "option_type": "C", "stock_price": 178.545, "utc_time": 1774467120000}, {"instrument": "NVDA", "mid_signal": 1158089, "gamma_signal": -104114, "vega_signal": -545526, "option_type": "P", "stock_price": 178.54, "utc_time": 1774467120000}, {"instrument": "NVDA", "mid_signal": 1632547, "gamma_signal": 187333, "vega_signal": 424202, "option_type": "C", "stock_price": 178.55, "utc_time": 1774467125000}, {"instrument": "NVDA", "mid_signal": 328198, "gamma_signal": -35109, "vega_signal": -87245, "option_type": "P", "stock_price": 178.54, "utc_time": 1774467125000}, {"instrument": "NVDA", "mid_signal": -55152, "gamma_signal": 13742, "vega_signal": -29111, "option_type": "C", "stock_price": 178.5, "utc_time": 1774467130000}, {"instrument": "NVDA", "mid_signal": -261226, "gamma_signal": 23940, "vega_signal": 137499, "option_type": "P", "stock_price": 178.49, "utc_time": 1774467130000}, {"instrument": "NVDA", "mid_signal": -476297, "gamma_signal": -62654, "vega_signal": -95230, "option_type": "C", "stock_price": 178.49, "utc_time": 1774467135000}, {"instrument": "NVDA", "mid_signal": 420822, "gamma_signal": -39375, "vega_signal": -212677, "option_type": "P", "stock_price": 178.49, "utc_time": 1774467135000}, {"instrument": "NVDA", "mid_signal": -428099, "gamma_signal": -111864, "vega_signal": -53792, "option_type": "C", "stock_price": 178.46, "utc_time": 1774467140000}, {"instrument": "NVDA", "mid_signal": -1104458, "gamma_signal": 91213, "vega_signal": -499333, "option_type": "P", "stock_price": 178.46, "utc_time": 1774467140000}, {"instrument": "NVDA", "mid_signal": -2133314, "gamma_signal": -406948, "vega_signal": -351252, "option_type": "C", "stock_price": 178.365, "utc_time": 1774467145000}, {"instrument": "NVDA", "mid_signal": -1189550, "gamma_signal": 226622, "vega_signal": 239049, "option_type": "P", "stock_price": 178.365, "utc_time": 1774467145000}, {"instrument": "NVDA", "mid_signal": -32002, "gamma_signal": -3868, "vega_signal": -25192, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467150000}, {"instrument": "NVDA", "mid_signal": -535335, "gamma_signal": 66349, "vega_signal": 185644, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467150000}, {"instrument": "NVDA", "mid_signal": -685611, "gamma_signal": -110639, "vega_signal": 18887, "option_type": "C", "stock_price": 178.32, "utc_time": 1774467155000}, {"instrument": "NVDA", "mid_signal": 641443, "gamma_signal": -51647, "vega_signal": -294591, "option_type": "P", "stock_price": 178.32, "utc_time": 1774467155000}, {"instrument": "NVDA", "mid_signal": 6871556, "gamma_signal": 1483979, "vega_signal": 915934, "option_type": "C", "stock_price": 178.33, "utc_time": 1774467160000}, {"instrument": "NVDA", "mid_signal": -51896, "gamma_signal": 7981, "vega_signal": 4646, "option_type": "P", "stock_price": 178.33, "utc_time": 1774467160000}, {"instrument": "NVDA", "mid_signal": -15791, "gamma_signal": 72653, "vega_signal": -20365, "option_type": "C", "stock_price": 178.3, "utc_time": 1774467165000}, {"instrument": "NVDA", "mid_signal": -77506, "gamma_signal": 26975, "vega_signal": 63957, "option_type": "P", "stock_price": 178.3, "utc_time": 1774467165000}, {"instrument": "NVDA", "mid_signal": 109870, "gamma_signal": 6517, "vega_signal": 12999, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467170000}, {"instrument": "NVDA", "mid_signal": 289723, "gamma_signal": -27100, "vega_signal": -124598, "option_type": "P", "stock_price": 178.33, "utc_time": 1774467170000}, {"instrument": "NVDA", "mid_signal": -70043, "gamma_signal": 36289, "vega_signal": -60307, "option_type": "C", "stock_price": 178.39, "utc_time": 1774467175000}, {"instrument": "NVDA", "mid_signal": 577093, "gamma_signal": -25416, "vega_signal": -279431, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467175000}, {"instrument": "NVDA", "mid_signal": -56293, "gamma_signal": -9542, "vega_signal": -2875, "option_type": "C", "stock_price": 178.33, "utc_time": 1774467180000}, {"instrument": "NVDA", "mid_signal": -110273, "gamma_signal": 4774, "vega_signal": 120234, "option_type": "P", "stock_price": 178.33, "utc_time": 1774467180000}, {"instrument": "NVDA", "mid_signal": -55388, "gamma_signal": -5683, "vega_signal": -35680, "option_type": "C", "stock_price": 178.33, "utc_time": 1774467185000}, {"instrument": "NVDA", "mid_signal": -180072, "gamma_signal": 7040, "vega_signal": 23593, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467185000}, {"instrument": "NVDA", "mid_signal": -121613, "gamma_signal": 1670, "vega_signal": -102301, "option_type": "C", "stock_price": 178.365, "utc_time": 1774467190000}, {"instrument": "NVDA", "mid_signal": 2922621, "gamma_signal": -120466, "vega_signal": -19641, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467190000}, {"instrument": "NVDA", "mid_signal": 19074, "gamma_signal": -646, "vega_signal": 48561, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467195000}, {"instrument": "NVDA", "mid_signal": 6408947, "gamma_signal": -578389, "vega_signal": -2971530, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467195000}, {"instrument": "NVDA", "mid_signal": 34007, "gamma_signal": 8238, "vega_signal": 5909, "option_type": "C", "stock_price": 178.365, "utc_time": 1774467200000}, {"instrument": "NVDA", "mid_signal": 93550, "gamma_signal": -4362, "vega_signal": -43930, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467200000}, {"instrument": "NVDA", "mid_signal": -66028, "gamma_signal": -52, "vega_signal": -60439, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467205000}, {"instrument": "NVDA", "mid_signal": 306428, "gamma_signal": -42970, "vega_signal": -142308, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467205000}, {"instrument": "NVDA", "mid_signal": -126075, "gamma_signal": -18289, "vega_signal": -134384, "option_type": "C", "stock_price": 178.365, "utc_time": 1774467210000}, {"instrument": "NVDA", "mid_signal": -286687, "gamma_signal": 6293, "vega_signal": 311135, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467210000}, {"instrument": "NVDA", "mid_signal": -9335, "gamma_signal": -194, "vega_signal": -6115, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467215000}, {"instrument": "NVDA", "mid_signal": -470783, "gamma_signal": 61304, "vega_signal": 8620, "option_type": "P", "stock_price": 178.325, "utc_time": 1774467215000}, {"instrument": "NVDA", "mid_signal": 24760, "gamma_signal": -285, "vega_signal": 55249, "option_type": "C", "stock_price": 178.33, "utc_time": 1774467220000}, {"instrument": "NVDA", "mid_signal": -595929, "gamma_signal": 71680, "vega_signal": 80436, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467220000}, {"instrument": "NVDA", "mid_signal": 177061, "gamma_signal": 37431, "vega_signal": -6999, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467225000}, {"instrument": "NVDA", "mid_signal": 854384, "gamma_signal": -76377, "vega_signal": -403672, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467225000}, {"instrument": "NVDA", "mid_signal": -29620, "gamma_signal": -8266, "vega_signal": 181, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467230000}, {"instrument": "NVDA", "mid_signal": 330849, "gamma_signal": -29893, "vega_signal": -145088, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467230000}, {"instrument": "NVDA", "mid_signal": -6227, "gamma_signal": -27489, "vega_signal": -2481, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467235000}, {"instrument": "NVDA", "mid_signal": 574475, "gamma_signal": -46572, "vega_signal": -211439, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467235000}, {"instrument": "NVDA", "mid_signal": -28143, "gamma_signal": -499, "vega_signal": -28499, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467240000}, {"instrument": "NVDA", "mid_signal": 199122, "gamma_signal": -23932, "vega_signal": -17401, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467240000}, {"instrument": "NVDA", "mid_signal": -180286, "gamma_signal": -19401, "vega_signal": -77031, "option_type": "C", "stock_price": 178.32, "utc_time": 1774467245000}, {"instrument": "NVDA", "mid_signal": -358450, "gamma_signal": 30555, "vega_signal": 83030, "option_type": "P", "stock_price": 178.32, "utc_time": 1774467245000}, {"instrument": "NVDA", "mid_signal": -162969, "gamma_signal": -21407, "vega_signal": -60923, "option_type": "C", "stock_price": 178.295, "utc_time": 1774467250000}, {"instrument": "NVDA", "mid_signal": 133781, "gamma_signal": -25717, "vega_signal": -50843, "option_type": "P", "stock_price": 178.295, "utc_time": 1774467250000}, {"instrument": "NVDA", "mid_signal": 23020, "gamma_signal": 1500, "vega_signal": 4001, "option_type": "C", "stock_price": 178.305, "utc_time": 1774467255000}, {"instrument": "NVDA", "mid_signal": 95593, "gamma_signal": -7849, "vega_signal": -46325, "option_type": "P", "stock_price": 178.295, "utc_time": 1774467255000}, {"instrument": "NVDA", "mid_signal": -626758, "gamma_signal": -115680, "vega_signal": -180513, "option_type": "C", "stock_price": 178.27, "utc_time": 1774467260000}, {"instrument": "NVDA", "mid_signal": -79755, "gamma_signal": 26460, "vega_signal": -11745, "option_type": "P", "stock_price": 178.27, "utc_time": 1774467260000}, {"instrument": "NVDA", "mid_signal": -6553800, "gamma_signal": -1467625, "vega_signal": -894550, "option_type": "C", "stock_price": 178.265, "utc_time": 1774467265000}, {"instrument": "NVDA", "mid_signal": 826527, "gamma_signal": -60007, "vega_signal": -426663, "option_type": "P", "stock_price": 178.265, "utc_time": 1774467265000}, {"instrument": "NVDA", "mid_signal": -28452, "gamma_signal": -6054, "vega_signal": -6879, "option_type": "C", "stock_price": 178.265, "utc_time": 1774467270000}, {"instrument": "NVDA", "mid_signal": 361811, "gamma_signal": -23740, "vega_signal": -322651, "option_type": "P", "stock_price": 178.265, "utc_time": 1774467270000}, {"instrument": "NVDA", "mid_signal": -21637, "gamma_signal": -742, "vega_signal": -21449, "option_type": "C", "stock_price": 178.3, "utc_time": 1774467275000}, {"instrument": "NVDA", "mid_signal": 653162, "gamma_signal": 33404, "vega_signal": -133188, "option_type": "P", "stock_price": 178.31, "utc_time": 1774467275000}, {"instrument": "NVDA", "mid_signal": -854777, "gamma_signal": -78184, "vega_signal": -732461, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467280000}, {"instrument": "NVDA", "mid_signal": 1541, "gamma_signal": -31781, "vega_signal": -10864, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467280000}, {"instrument": "NVDA", "mid_signal": -936884, "gamma_signal": -45499, "vega_signal": -738792, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467285000}, {"instrument": "NVDA", "mid_signal": 619245, "gamma_signal": -133657, "vega_signal": -178859, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467285000}, {"instrument": "NVDA", "mid_signal": 66177, "gamma_signal": 4918, "vega_signal": 10074, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467290000}, {"instrument": "NVDA", "mid_signal": 154698, "gamma_signal": -29530, "vega_signal": -19298, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467290000}, {"instrument": "NVDA", "mid_signal": -50216, "gamma_signal": -5194, "vega_signal": -25446, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467295000}, {"instrument": "NVDA", "mid_signal": 216669, "gamma_signal": -12607, "vega_signal": -82505, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467295000}, {"instrument": "NVDA", "mid_signal": -460586, "gamma_signal": -10307, "vega_signal": 122925, "option_type": "C", "stock_price": 178.39, "utc_time": 1774467300000}, {"instrument": "NVDA", "mid_signal": 1095474, "gamma_signal": -120461, "vega_signal": -348116, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467300000}, {"instrument": "NVDA", "mid_signal": 221966, "gamma_signal": -8678, "vega_signal": 396570, "option_type": "C", "stock_price": 178.43, "utc_time": 1774467305000}, {"instrument": "NVDA", "mid_signal": 360423, "gamma_signal": -33337, "vega_signal": -334611, "option_type": "P", "stock_price": 178.43, "utc_time": 1774467305000}, {"instrument": "NVDA", "mid_signal": -27742, "gamma_signal": -5442, "vega_signal": -33874, "option_type": "C", "stock_price": 178.42, "utc_time": 1774467310000}, {"instrument": "NVDA", "mid_signal": 237122, "gamma_signal": -22985, "vega_signal": -102769, "option_type": "P", "stock_price": 178.41, "utc_time": 1774467310000}, {"instrument": "NVDA", "mid_signal": 5607, "gamma_signal": 145, "vega_signal": 10124, "option_type": "C", "stock_price": 178.415, "utc_time": 1774467315000}, {"instrument": "NVDA", "mid_signal": -7255, "gamma_signal": -38553, "vega_signal": 2466, "option_type": "P", "stock_price": 178.4, "utc_time": 1774467315000}, {"instrument": "NVDA", "mid_signal": -1245493, "gamma_signal": -174991, "vega_signal": -235158, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467320000}, {"instrument": "NVDA", "mid_signal": -320506, "gamma_signal": 63613, "vega_signal": 51606, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467320000}, {"instrument": "NVDA", "mid_signal": 28565, "gamma_signal": -77761, "vega_signal": 23912, "option_type": "C", "stock_price": 178.345, "utc_time": 1774467325000}, {"instrument": "NVDA", "mid_signal": 120949, "gamma_signal": -12196, "vega_signal": -50784, "option_type": "P", "stock_price": 178.345, "utc_time": 1774467325000}, {"instrument": "NVDA", "mid_signal": 497877, "gamma_signal": 125426, "vega_signal": 174700, "option_type": "C", "stock_price": 178.39, "utc_time": 1774467330000}, {"instrument": "NVDA", "mid_signal": 514405, "gamma_signal": -322645, "vega_signal": -1588, "option_type": "P", "stock_price": 178.38, "utc_time": 1774467330000}, {"instrument": "NVDA", "mid_signal": 88331, "gamma_signal": 280357, "vega_signal": -18458, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467335000}, {"instrument": "NVDA", "mid_signal": 245033, "gamma_signal": -21623, "vega_signal": -117288, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467335000}, {"instrument": "NVDA", "mid_signal": -52145, "gamma_signal": -7487, "vega_signal": -25381, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467340000}, {"instrument": "NVDA", "mid_signal": 36851, "gamma_signal": -10915, "vega_signal": 15237, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467340000}, {"instrument": "NVDA", "mid_signal": 70322, "gamma_signal": -4104, "vega_signal": 28864, "option_type": "C", "stock_price": 178.4, "utc_time": 1774467345000}, {"instrument": "NVDA", "mid_signal": 18623, "gamma_signal": -24967, "vega_signal": 14749, "option_type": "P", "stock_price": 178.4, "utc_time": 1774467345000}, {"instrument": "NVDA", "mid_signal": 263852, "gamma_signal": 55195, "vega_signal": 85146, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467350000}, {"instrument": "NVDA", "mid_signal": 427189, "gamma_signal": -38921, "vega_signal": -201097, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467350000}, {"instrument": "NVDA", "mid_signal": -251490, "gamma_signal": -7504, "vega_signal": -4990, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467355000}, {"instrument": "NVDA", "mid_signal": 65841, "gamma_signal": 6154, "vega_signal": -3955, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467360000}, {"instrument": "NVDA", "mid_signal": -400111, "gamma_signal": 43027, "vega_signal": 128586, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467360000}, {"instrument": "NVDA", "mid_signal": -144548, "gamma_signal": -1443, "vega_signal": -192120, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467365000}, {"instrument": "NVDA", "mid_signal": -151489, "gamma_signal": -898750, "vega_signal": 324872, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467365000}, {"instrument": "NVDA", "mid_signal": -672963, "gamma_signal": 93445, "vega_signal": -379849, "option_type": "C", "stock_price": 178.39, "utc_time": 1774467370000}, {"instrument": "NVDA", "mid_signal": 451847, "gamma_signal": -91541, "vega_signal": -262847, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467370000}, {"instrument": "NVDA", "mid_signal": 247256, "gamma_signal": 28141, "vega_signal": 71266, "option_type": "C", "stock_price": 178.38, "utc_time": 1774467375000}, {"instrument": "NVDA", "mid_signal": 82871, "gamma_signal": -10615, "vega_signal": -30384, "option_type": "P", "stock_price": 178.38, "utc_time": 1774467375000}, {"instrument": "NVDA", "mid_signal": -70879, "gamma_signal": -16685, "vega_signal": -13440, "option_type": "C", "stock_price": 178.32, "utc_time": 1774467380000}, {"instrument": "NVDA", "mid_signal": 638478, "gamma_signal": -151287, "vega_signal": -250495, "option_type": "P", "stock_price": 178.33, "utc_time": 1774467380000}, {"instrument": "NVDA", "mid_signal": 6574, "gamma_signal": 13390, "vega_signal": -4391, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467385000}, {"instrument": "NVDA", "mid_signal": 3566892, "gamma_signal": -374933, "vega_signal": -623382, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467385000}, {"instrument": "NVDA", "mid_signal": 79753, "gamma_signal": 3845, "vega_signal": 5317, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467390000}, {"instrument": "NVDA", "mid_signal": 4492604, "gamma_signal": -405786, "vega_signal": -2046689, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467390000}, {"instrument": "NVDA", "mid_signal": -22288, "gamma_signal": -10360, "vega_signal": -2542, "option_type": "C", "stock_price": 178.33, "utc_time": 1774467395000}, {"instrument": "NVDA", "mid_signal": 17929, "gamma_signal": -1608, "vega_signal": -2771, "option_type": "P", "stock_price": 178.33, "utc_time": 1774467395000}, {"instrument": "NVDA", "mid_signal": 234178, "gamma_signal": 25490, "vega_signal": -81413, "option_type": "C", "stock_price": 178.31, "utc_time": 1774467400000}, {"instrument": "NVDA", "mid_signal": -1052055, "gamma_signal": 122012, "vega_signal": 440401, "option_type": "P", "stock_price": 178.31, "utc_time": 1774467400000}, {"instrument": "NVDA", "mid_signal": 7455, "gamma_signal": 18578, "vega_signal": 546, "option_type": "C", "stock_price": 178.325, "utc_time": 1774467405000}, {"instrument": "NVDA", "mid_signal": 1237677, "gamma_signal": -75649, "vega_signal": -395653, "option_type": "P", "stock_price": 178.325, "utc_time": 1774467405000}, {"instrument": "NVDA", "mid_signal": -1682108, "gamma_signal": -516105, "vega_signal": -298081, "option_type": "C", "stock_price": 178.32, "utc_time": 1774467410000}, {"instrument": "NVDA", "mid_signal": -326484, "gamma_signal": 71052, "vega_signal": 125598, "option_type": "P", "stock_price": 178.32, "utc_time": 1774467410000}, {"instrument": "NVDA", "mid_signal": 19708, "gamma_signal": 24687, "vega_signal": 2544, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467415000}, {"instrument": "NVDA", "mid_signal": -343195, "gamma_signal": 191351, "vega_signal": 172296, "option_type": "P", "stock_price": 178.335, "utc_time": 1774467415000}, {"instrument": "NVDA", "mid_signal": 15034, "gamma_signal": 163, "vega_signal": -8735, "option_type": "C", "stock_price": 178.38, "utc_time": 1774467420000}, {"instrument": "NVDA", "mid_signal": 2214480, "gamma_signal": -223163, "vega_signal": -932179, "option_type": "P", "stock_price": 178.38, "utc_time": 1774467420000}, {"instrument": "NVDA", "mid_signal": 1159, "gamma_signal": 3117, "vega_signal": 14938, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467425000}, {"instrument": "NVDA", "mid_signal": -181910, "gamma_signal": 423321, "vega_signal": -56915, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467425000}, {"instrument": "NVDA", "mid_signal": 41434, "gamma_signal": 12068, "vega_signal": -22209, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467430000}, {"instrument": "NVDA", "mid_signal": 410835, "gamma_signal": 103616, "vega_signal": -303724, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467430000}, {"instrument": "NVDA", "mid_signal": 45511, "gamma_signal": 6056, "vega_signal": 16892, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467435000}, {"instrument": "NVDA", "mid_signal": -455212, "gamma_signal": 33695, "vega_signal": -103460, "option_type": "P", "stock_price": 178.355, "utc_time": 1774467435000}, {"instrument": "NVDA", "mid_signal": 1807, "gamma_signal": 2036, "vega_signal": 321, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467440000}, {"instrument": "NVDA", "mid_signal": 234467, "gamma_signal": -28026, "vega_signal": -99990, "option_type": "P", "stock_price": 178.4, "utc_time": 1774467440000}, {"instrument": "NVDA", "mid_signal": 16520, "gamma_signal": 3889, "vega_signal": 6047, "option_type": "C", "stock_price": 178.39, "utc_time": 1774467445000}, {"instrument": "NVDA", "mid_signal": -108468, "gamma_signal": -4450, "vega_signal": 118419, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467445000}, {"instrument": "NVDA", "mid_signal": 1092787, "gamma_signal": 27532, "vega_signal": 191638, "option_type": "C", "stock_price": 178.41, "utc_time": 1774467450000}, {"instrument": "NVDA", "mid_signal": 516280, "gamma_signal": -397554, "vega_signal": -191567, "option_type": "P", "stock_price": 178.41, "utc_time": 1774467450000}, {"instrument": "NVDA", "mid_signal": 54763, "gamma_signal": 2543, "vega_signal": 29514, "option_type": "C", "stock_price": 178.41, "utc_time": 1774467455000}, {"instrument": "NVDA", "mid_signal": 105777, "gamma_signal": -1347, "vega_signal": -220443, "option_type": "P", "stock_price": 178.41, "utc_time": 1774467455000}, {"instrument": "NVDA", "mid_signal": 30329, "gamma_signal": 13987, "vega_signal": -115237, "option_type": "C", "stock_price": 178.43, "utc_time": 1774467460000}, {"instrument": "NVDA", "mid_signal": 302100, "gamma_signal": -38222, "vega_signal": -107542, "option_type": "P", "stock_price": 178.43, "utc_time": 1774467460000}, {"instrument": "NVDA", "mid_signal": 38412, "gamma_signal": -97406, "vega_signal": 25056, "option_type": "C", "stock_price": 178.43, "utc_time": 1774467465000}, {"instrument": "NVDA", "mid_signal": -3245736, "gamma_signal": 301074, "vega_signal": 604836, "option_type": "P", "stock_price": 178.43, "utc_time": 1774467465000}, {"instrument": "NVDA", "mid_signal": -67977, "gamma_signal": 3722, "vega_signal": -57112, "option_type": "C", "stock_price": 178.43, "utc_time": 1774467470000}, {"instrument": "NVDA", "mid_signal": 44594, "gamma_signal": 3611, "vega_signal": -81094, "option_type": "P", "stock_price": 178.43, "utc_time": 1774467470000}, {"instrument": "NVDA", "mid_signal": -70119, "gamma_signal": -1496, "vega_signal": -112681, "option_type": "C", "stock_price": 178.42, "utc_time": 1774467475000}, {"instrument": "NVDA", "mid_signal": -175976, "gamma_signal": 4285, "vega_signal": 232847, "option_type": "P", "stock_price": 178.42, "utc_time": 1774467475000}, {"instrument": "NVDA", "mid_signal": 3867, "gamma_signal": -6715, "vega_signal": 4139, "option_type": "C", "stock_price": 178.365, "utc_time": 1774467480000}, {"instrument": "NVDA", "mid_signal": -136663, "gamma_signal": -22322, "vega_signal": 67683, "option_type": "P", "stock_price": 178.365, "utc_time": 1774467480000}, {"instrument": "NVDA", "mid_signal": -29378, "gamma_signal": -3713, "vega_signal": -5383, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467485000}, {"instrument": "NVDA", "mid_signal": -1493834, "gamma_signal": 3714, "vega_signal": 1826029, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467485000}, {"instrument": "NVDA", "mid_signal": 391, "gamma_signal": 7996, "vega_signal": 1724, "option_type": "C", "stock_price": 178.39, "utc_time": 1774467490000}, {"instrument": "NVDA", "mid_signal": 272511, "gamma_signal": -623220, "vega_signal": 7429, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467490000}, {"instrument": "NVDA", "mid_signal": 205467, "gamma_signal": 56159, "vega_signal": 50120, "option_type": "C", "stock_price": 178.42, "utc_time": 1774467495000}, {"instrument": "NVDA", "mid_signal": -88241, "gamma_signal": 2286, "vega_signal": 1559, "option_type": "P", "stock_price": 178.41, "utc_time": 1774467495000}, {"instrument": "NVDA", "mid_signal": -45488, "gamma_signal": -5328, "vega_signal": -13389, "option_type": "C", "stock_price": 178.42, "utc_time": 1774467500000}, {"instrument": "NVDA", "mid_signal": 43294, "gamma_signal": -5378, "vega_signal": 14758, "option_type": "P", "stock_price": 178.42, "utc_time": 1774467500000}, {"instrument": "NVDA", "mid_signal": 1260234, "gamma_signal": 172461, "vega_signal": 86083, "option_type": "C", "stock_price": 178.43, "utc_time": 1774467505000}, {"instrument": "NVDA", "mid_signal": -5578, "gamma_signal": 102761, "vega_signal": -485838, "option_type": "P", "stock_price": 178.42, "utc_time": 1774467505000}, {"instrument": "NVDA", "mid_signal": 48181, "gamma_signal": 5183, "vega_signal": 83165, "option_type": "C", "stock_price": 178.44, "utc_time": 1774467510000}, {"instrument": "NVDA", "mid_signal": -74942, "gamma_signal": -163, "vega_signal": -1335, "option_type": "P", "stock_price": 178.44, "utc_time": 1774467510000}, {"instrument": "NVDA", "mid_signal": -803049, "gamma_signal": -160935, "vega_signal": -143567, "option_type": "C", "stock_price": 178.425, "utc_time": 1774467515000}, {"instrument": "NVDA", "mid_signal": -90557, "gamma_signal": 3227, "vega_signal": 29054, "option_type": "P", "stock_price": 178.43, "utc_time": 1774467515000}, {"instrument": "NVDA", "mid_signal": 16255, "gamma_signal": 2903, "vega_signal": 16230, "option_type": "C", "stock_price": 178.435, "utc_time": 1774467520000}, {"instrument": "NVDA", "mid_signal": 209490, "gamma_signal": -23360, "vega_signal": -91883, "option_type": "P", "stock_price": 178.445, "utc_time": 1774467520000}, {"instrument": "NVDA", "mid_signal": 367344, "gamma_signal": 76589, "vega_signal": 85255, "option_type": "C", "stock_price": 178.45, "utc_time": 1774467525000}, {"instrument": "NVDA", "mid_signal": 844529, "gamma_signal": -91933, "vega_signal": -279846, "option_type": "P", "stock_price": 178.45, "utc_time": 1774467525000}, {"instrument": "NVDA", "mid_signal": -797727, "gamma_signal": -182281, "vega_signal": 23608, "option_type": "C", "stock_price": 178.45, "utc_time": 1774467530000}, {"instrument": "NVDA", "mid_signal": -162106, "gamma_signal": 1800, "vega_signal": 225887, "option_type": "P", "stock_price": 178.45, "utc_time": 1774467530000}, {"instrument": "NVDA", "mid_signal": 50324, "gamma_signal": 1244, "vega_signal": 91151, "option_type": "C", "stock_price": 178.44, "utc_time": 1774467535000}, {"instrument": "NVDA", "mid_signal": -170956, "gamma_signal": 9282, "vega_signal": 7968, "option_type": "P", "stock_price": 178.44, "utc_time": 1774467535000}, {"instrument": "NVDA", "mid_signal": 30392, "gamma_signal": 181, "vega_signal": 52410, "option_type": "C", "stock_price": 178.46, "utc_time": 1774467540000}, {"instrument": "NVDA", "mid_signal": -17548, "gamma_signal": 1840, "vega_signal": 23711, "option_type": "P", "stock_price": 178.46, "utc_time": 1774467540000}, {"instrument": "NVDA", "mid_signal": 324560, "gamma_signal": 13669, "vega_signal": 73076, "option_type": "C", "stock_price": 178.49, "utc_time": 1774467545000}, {"instrument": "NVDA", "mid_signal": 250056, "gamma_signal": -39397, "vega_signal": -93708, "option_type": "P", "stock_price": 178.49, "utc_time": 1774467545000}, {"instrument": "NVDA", "mid_signal": 60653, "gamma_signal": 8763, "vega_signal": 15219, "option_type": "C", "stock_price": 178.46, "utc_time": 1774467550000}, {"instrument": "NVDA", "mid_signal": 668985, "gamma_signal": -34908, "vega_signal": -617800, "option_type": "P", "stock_price": 178.46, "utc_time": 1774467550000}, {"instrument": "NVDA", "mid_signal": 17741, "gamma_signal": 16611, "vega_signal": 20908, "option_type": "C", "stock_price": 178.49, "utc_time": 1774467555000}, {"instrument": "NVDA", "mid_signal": 494690, "gamma_signal": -784541, "vega_signal": -387867, "option_type": "P", "stock_price": 178.49, "utc_time": 1774467555000}, {"instrument": "NVDA", "mid_signal": -95268, "gamma_signal": -7947, "vega_signal": -50484, "option_type": "C", "stock_price": 178.515, "utc_time": 1774467560000}, {"instrument": "NVDA", "mid_signal": 48375, "gamma_signal": 974, "vega_signal": -2231, "option_type": "P", "stock_price": 178.52, "utc_time": 1774467560000}, {"instrument": "NVDA", "mid_signal": -42590, "gamma_signal": 16993, "vega_signal": 26837, "option_type": "C", "stock_price": 178.57, "utc_time": 1774467565000}, {"instrument": "NVDA", "mid_signal": 689525, "gamma_signal": -137475, "vega_signal": -183097, "option_type": "P", "stock_price": 178.56, "utc_time": 1774467565000}, {"instrument": "NVDA", "mid_signal": 179234, "gamma_signal": 22899, "vega_signal": 112076, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467570000}, {"instrument": "NVDA", "mid_signal": 758132, "gamma_signal": -46358, "vega_signal": -370172, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467570000}, {"instrument": "NVDA", "mid_signal": 118416, "gamma_signal": 13851, "vega_signal": 15450, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467575000}, {"instrument": "NVDA", "mid_signal": 38401, "gamma_signal": -74851, "vega_signal": -4428, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467575000}, {"instrument": "NVDA", "mid_signal": -18014, "gamma_signal": -6421, "vega_signal": -3485, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467580000}, {"instrument": "NVDA", "mid_signal": 411451, "gamma_signal": -110817, "vega_signal": -76611, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467580000}, {"instrument": "NVDA", "mid_signal": -15475, "gamma_signal": 18696, "vega_signal": 29042, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467585000}, {"instrument": "NVDA", "mid_signal": 28187, "gamma_signal": -6984, "vega_signal": 50196, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467585000}, {"instrument": "NVDA", "mid_signal": -70015, "gamma_signal": -1190, "vega_signal": -16167, "option_type": "C", "stock_price": 178.59, "utc_time": 1774467590000}, {"instrument": "NVDA", "mid_signal": 4494714, "gamma_signal": -447735, "vega_signal": -2086297, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467590000}, {"instrument": "NVDA", "mid_signal": 388166, "gamma_signal": 103655, "vega_signal": 27622, "option_type": "C", "stock_price": 178.56, "utc_time": 1774467595000}, {"instrument": "NVDA", "mid_signal": -134369, "gamma_signal": 17971, "vega_signal": 9921, "option_type": "P", "stock_price": 178.56, "utc_time": 1774467595000}, {"instrument": "NVDA", "mid_signal": 179331, "gamma_signal": 45643, "vega_signal": -11551, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467600000}, {"instrument": "NVDA", "mid_signal": -12299, "gamma_signal": 12189, "vega_signal": -15779, "option_type": "P", "stock_price": 178.61, "utc_time": 1774467600000}, {"instrument": "NVDA", "mid_signal": -32002, "gamma_signal": -5061, "vega_signal": -8300, "option_type": "C", "stock_price": 178.57, "utc_time": 1774467605000}, {"instrument": "NVDA", "mid_signal": -16602, "gamma_signal": 1526, "vega_signal": 4168, "option_type": "P", "stock_price": 178.55, "utc_time": 1774467605000}, {"instrument": "NVDA", "mid_signal": 2859, "gamma_signal": 1589, "vega_signal": 1323, "option_type": "C", "stock_price": 178.56, "utc_time": 1774467610000}, {"instrument": "NVDA", "mid_signal": -97810, "gamma_signal": 30468, "vega_signal": 86278, "option_type": "P", "stock_price": 178.56, "utc_time": 1774467610000}, {"instrument": "NVDA", "mid_signal": 190872, "gamma_signal": 31397, "vega_signal": 23363, "option_type": "C", "stock_price": 178.565, "utc_time": 1774467615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.56, "utc_time": 1774467615000}, {"instrument": "NVDA", "mid_signal": 8529, "gamma_signal": -18208, "vega_signal": 350, "option_type": "C", "stock_price": 178.58, "utc_time": 1774467620000}, {"instrument": "NVDA", "mid_signal": 227210, "gamma_signal": -54689, "vega_signal": -34151, "option_type": "P", "stock_price": 178.58, "utc_time": 1774467620000}, {"instrument": "NVDA", "mid_signal": -15216, "gamma_signal": -104646, "vega_signal": 26132, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467625000}, {"instrument": "NVDA", "mid_signal": -241452, "gamma_signal": 24335, "vega_signal": 23885, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467625000}, {"instrument": "NVDA", "mid_signal": -248967, "gamma_signal": -58959, "vega_signal": -21589, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467630000}, {"instrument": "NVDA", "mid_signal": 4656742, "gamma_signal": -446126, "vega_signal": -2163552, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467630000}, {"instrument": "NVDA", "mid_signal": 69619, "gamma_signal": 7478, "vega_signal": 27502, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467635000}, {"instrument": "NVDA", "mid_signal": -903533, "gamma_signal": 194625, "vega_signal": 86701, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467635000}, {"instrument": "NVDA", "mid_signal": 292660, "gamma_signal": 48628, "vega_signal": 25891, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467640000}, {"instrument": "NVDA", "mid_signal": -332906, "gamma_signal": 97201, "vega_signal": 87475, "option_type": "P", "stock_price": 178.65, "utc_time": 1774467640000}, {"instrument": "NVDA", "mid_signal": -145705, "gamma_signal": -25780, "vega_signal": -32966, "option_type": "C", "stock_price": 178.62, "utc_time": 1774467645000}, {"instrument": "NVDA", "mid_signal": -49560, "gamma_signal": 1811, "vega_signal": 44751, "option_type": "P", "stock_price": 178.62, "utc_time": 1774467645000}, {"instrument": "NVDA", "mid_signal": 55853, "gamma_signal": 559, "vega_signal": 131197, "option_type": "C", "stock_price": 178.63, "utc_time": 1774467650000}, {"instrument": "NVDA", "mid_signal": 132937, "gamma_signal": -35031, "vega_signal": -22924, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467650000}, {"instrument": "NVDA", "mid_signal": 606956, "gamma_signal": 218446, "vega_signal": 116358, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467655000}, {"instrument": "NVDA", "mid_signal": -92395, "gamma_signal": 11557, "vega_signal": 30582, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467655000}, {"instrument": "NVDA", "mid_signal": 22833, "gamma_signal": 4807, "vega_signal": 63, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467660000}, {"instrument": "NVDA", "mid_signal": 4536299, "gamma_signal": -414789, "vega_signal": -2136038, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467660000}, {"instrument": "NVDA", "mid_signal": -3462, "gamma_signal": 34882, "vega_signal": -14040, "option_type": "C", "stock_price": 178.59, "utc_time": 1774467665000}, {"instrument": "NVDA", "mid_signal": -128336, "gamma_signal": -23392, "vega_signal": 152836, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467665000}, {"instrument": "NVDA", "mid_signal": 63601, "gamma_signal": -5204, "vega_signal": 16846, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467670000}, {"instrument": "NVDA", "mid_signal": -170588, "gamma_signal": 11757, "vega_signal": 73778, "option_type": "P", "stock_price": 178.61, "utc_time": 1774467670000}, {"instrument": "NVDA", "mid_signal": 401768, "gamma_signal": 123887, "vega_signal": 93352, "option_type": "C", "stock_price": 178.68, "utc_time": 1774467675000}, {"instrument": "NVDA", "mid_signal": 4568556, "gamma_signal": -432529, "vega_signal": -2129942, "option_type": "P", "stock_price": 178.68, "utc_time": 1774467675000}, {"instrument": "NVDA", "mid_signal": -95505, "gamma_signal": 2113, "vega_signal": 38, "option_type": "C", "stock_price": 178.655, "utc_time": 1774467680000}, {"instrument": "NVDA", "mid_signal": 69787, "gamma_signal": -534023, "vega_signal": 5837, "option_type": "P", "stock_price": 178.655, "utc_time": 1774467680000}, {"instrument": "NVDA", "mid_signal": -94352, "gamma_signal": -15484, "vega_signal": -38954, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467685000}, {"instrument": "NVDA", "mid_signal": 5943, "gamma_signal": -404, "vega_signal": -2911, "option_type": "P", "stock_price": 178.65, "utc_time": 1774467685000}, {"instrument": "NVDA", "mid_signal": -42282, "gamma_signal": 4685, "vega_signal": -18446, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467690000}, {"instrument": "NVDA", "mid_signal": -9991, "gamma_signal": 2379, "vega_signal": 3962, "option_type": "P", "stock_price": 178.61, "utc_time": 1774467690000}, {"instrument": "NVDA", "mid_signal": -1058, "gamma_signal": -1680, "vega_signal": 1580, "option_type": "C", "stock_price": 178.605, "utc_time": 1774467695000}, {"instrument": "NVDA", "mid_signal": -136968, "gamma_signal": -1570, "vega_signal": 154696, "option_type": "P", "stock_price": 178.605, "utc_time": 1774467695000}, {"instrument": "NVDA", "mid_signal": 8885, "gamma_signal": 886, "vega_signal": 3801, "option_type": "C", "stock_price": 178.62, "utc_time": 1774467700000}, {"instrument": "NVDA", "mid_signal": 11161, "gamma_signal": -4320, "vega_signal": 19108, "option_type": "P", "stock_price": 178.605, "utc_time": 1774467700000}, {"instrument": "NVDA", "mid_signal": 3369945, "gamma_signal": 219327, "vega_signal": 2623707, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467705000}, {"instrument": "NVDA", "mid_signal": 897933, "gamma_signal": -82730, "vega_signal": -408984, "option_type": "P", "stock_price": 178.605, "utc_time": 1774467705000}, {"instrument": "NVDA", "mid_signal": -78781, "gamma_signal": -4621, "vega_signal": -59200, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467710000}, {"instrument": "NVDA", "mid_signal": -27185, "gamma_signal": 252, "vega_signal": 2816, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467710000}, {"instrument": "NVDA", "mid_signal": 2892, "gamma_signal": 1602, "vega_signal": 960, "option_type": "C", "stock_price": 178.62, "utc_time": 1774467715000}, {"instrument": "NVDA", "mid_signal": -12450, "gamma_signal": 1612, "vega_signal": 1505, "option_type": "P", "stock_price": 178.61, "utc_time": 1774467715000}, {"instrument": "NVDA", "mid_signal": 45053, "gamma_signal": 247834, "vega_signal": -16874, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467720000}, {"instrument": "NVDA", "mid_signal": 80808, "gamma_signal": -16932, "vega_signal": 11951, "option_type": "P", "stock_price": 178.65, "utc_time": 1774467720000}, {"instrument": "NVDA", "mid_signal": 581808, "gamma_signal": 22996, "vega_signal": 244132, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467725000}, {"instrument": "NVDA", "mid_signal": 491429, "gamma_signal": -82824, "vega_signal": 65919, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467725000}, {"instrument": "NVDA", "mid_signal": 224156, "gamma_signal": 23179, "vega_signal": 24484, "option_type": "C", "stock_price": 178.68, "utc_time": 1774467730000}, {"instrument": "NVDA", "mid_signal": 236273, "gamma_signal": -18009, "vega_signal": -112056, "option_type": "P", "stock_price": 178.68, "utc_time": 1774467730000}, {"instrument": "NVDA", "mid_signal": 123636, "gamma_signal": 25179, "vega_signal": 101186, "option_type": "C", "stock_price": 178.695, "utc_time": 1774467735000}, {"instrument": "NVDA", "mid_signal": 7890, "gamma_signal": -301433, "vega_signal": 16308, "option_type": "P", "stock_price": 178.685, "utc_time": 1774467735000}, {"instrument": "NVDA", "mid_signal": 935401, "gamma_signal": 142876, "vega_signal": 211038, "option_type": "C", "stock_price": 178.7, "utc_time": 1774467740000}, {"instrument": "NVDA", "mid_signal": 991292, "gamma_signal": -156220, "vega_signal": 9486, "option_type": "P", "stock_price": 178.7, "utc_time": 1774467740000}, {"instrument": "NVDA", "mid_signal": -14824, "gamma_signal": 3517, "vega_signal": -17762, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467745000}, {"instrument": "NVDA", "mid_signal": 729042, "gamma_signal": -151842, "vega_signal": -91957, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467745000}, {"instrument": "NVDA", "mid_signal": -27204, "gamma_signal": -8809, "vega_signal": -9782, "option_type": "C", "stock_price": 178.66, "utc_time": 1774467750000}, {"instrument": "NVDA", "mid_signal": -78008, "gamma_signal": -534, "vega_signal": 104438, "option_type": "P", "stock_price": 178.66, "utc_time": 1774467750000}, {"instrument": "NVDA", "mid_signal": 139683, "gamma_signal": 48345, "vega_signal": 30122, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467755000}, {"instrument": "NVDA", "mid_signal": 12256, "gamma_signal": -30080, "vega_signal": 26367, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467755000}, {"instrument": "NVDA", "mid_signal": -718906, "gamma_signal": -46129, "vega_signal": -207316, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467760000}, {"instrument": "NVDA", "mid_signal": -260934, "gamma_signal": -18, "vega_signal": 161865, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467760000}, {"instrument": "NVDA", "mid_signal": -295105, "gamma_signal": -21437, "vega_signal": -222537, "option_type": "C", "stock_price": 178.695, "utc_time": 1774467765000}, {"instrument": "NVDA", "mid_signal": 7066, "gamma_signal": -1506, "vega_signal": -913, "option_type": "P", "stock_price": 178.695, "utc_time": 1774467765000}, {"instrument": "NVDA", "mid_signal": 39622, "gamma_signal": 2809, "vega_signal": -8755, "option_type": "C", "stock_price": 178.7, "utc_time": 1774467770000}, {"instrument": "NVDA", "mid_signal": -27989, "gamma_signal": -17480, "vega_signal": 15226, "option_type": "P", "stock_price": 178.7, "utc_time": 1774467770000}, {"instrument": "NVDA", "mid_signal": 1632454, "gamma_signal": 333927, "vega_signal": 549930, "option_type": "C", "stock_price": 178.735, "utc_time": 1774467775000}, {"instrument": "NVDA", "mid_signal": 700205, "gamma_signal": -108906, "vega_signal": -96161, "option_type": "P", "stock_price": 178.745, "utc_time": 1774467775000}, {"instrument": "NVDA", "mid_signal": 108706, "gamma_signal": 41742, "vega_signal": -150671, "option_type": "C", "stock_price": 178.72, "utc_time": 1774467780000}, {"instrument": "NVDA", "mid_signal": -100718, "gamma_signal": -2849, "vega_signal": 137323, "option_type": "P", "stock_price": 178.74, "utc_time": 1774467780000}, {"instrument": "NVDA", "mid_signal": -432992, "gamma_signal": -53833, "vega_signal": -42003, "option_type": "C", "stock_price": 178.72, "utc_time": 1774467785000}, {"instrument": "NVDA", "mid_signal": 34876, "gamma_signal": -9638, "vega_signal": -6267, "option_type": "P", "stock_price": 178.72, "utc_time": 1774467785000}, {"instrument": "NVDA", "mid_signal": -22895, "gamma_signal": -21385, "vega_signal": -2869, "option_type": "C", "stock_price": 178.72, "utc_time": 1774467790000}, {"instrument": "NVDA", "mid_signal": -56416, "gamma_signal": -56596, "vega_signal": 70623, "option_type": "P", "stock_price": 178.72, "utc_time": 1774467790000}, {"instrument": "NVDA", "mid_signal": -192179, "gamma_signal": -7061, "vega_signal": -182051, "option_type": "C", "stock_price": 178.705, "utc_time": 1774467795000}, {"instrument": "NVDA", "mid_signal": -41627, "gamma_signal": 7063, "vega_signal": -559, "option_type": "P", "stock_price": 178.7, "utc_time": 1774467795000}, {"instrument": "NVDA", "mid_signal": 7971, "gamma_signal": 1085, "vega_signal": 1397, "option_type": "C", "stock_price": 178.71, "utc_time": 1774467800000}, {"instrument": "NVDA", "mid_signal": 8861, "gamma_signal": -811, "vega_signal": -4233, "option_type": "P", "stock_price": 178.7, "utc_time": 1774467800000}, {"instrument": "NVDA", "mid_signal": 1220, "gamma_signal": 573, "vega_signal": 312, "option_type": "C", "stock_price": 178.715, "utc_time": 1774467805000}, {"instrument": "NVDA", "mid_signal": 13985, "gamma_signal": -2318, "vega_signal": 5420, "option_type": "P", "stock_price": 178.715, "utc_time": 1774467805000}, {"instrument": "NVDA", "mid_signal": 131073, "gamma_signal": 77522, "vega_signal": 6968, "option_type": "C", "stock_price": 178.74, "utc_time": 1774467810000}, {"instrument": "NVDA", "mid_signal": -14366, "gamma_signal": -17830, "vega_signal": 107924, "option_type": "P", "stock_price": 178.74, "utc_time": 1774467810000}, {"instrument": "NVDA", "mid_signal": 25134, "gamma_signal": 16240, "vega_signal": 1357, "option_type": "C", "stock_price": 178.735, "utc_time": 1774467815000}, {"instrument": "NVDA", "mid_signal": -222787, "gamma_signal": 22272, "vega_signal": 20183, "option_type": "P", "stock_price": 178.735, "utc_time": 1774467815000}, {"instrument": "NVDA", "mid_signal": -126825, "gamma_signal": -51864, "vega_signal": -34777, "option_type": "C", "stock_price": 178.78, "utc_time": 1774467820000}, {"instrument": "NVDA", "mid_signal": 243716, "gamma_signal": -722834, "vega_signal": -1331, "option_type": "P", "stock_price": 178.78, "utc_time": 1774467820000}, {"instrument": "NVDA", "mid_signal": 895993, "gamma_signal": 145401, "vega_signal": 113112, "option_type": "C", "stock_price": 178.805, "utc_time": 1774467825000}, {"instrument": "NVDA", "mid_signal": 217499, "gamma_signal": -63875, "vega_signal": -188130, "option_type": "P", "stock_price": 178.805, "utc_time": 1774467825000}, {"instrument": "NVDA", "mid_signal": -732589, "gamma_signal": -21777, "vega_signal": -36678, "option_type": "C", "stock_price": 178.78, "utc_time": 1774467830000}, {"instrument": "NVDA", "mid_signal": -1326251, "gamma_signal": -58434, "vega_signal": 12911, "option_type": "P", "stock_price": 178.77, "utc_time": 1774467830000}, {"instrument": "NVDA", "mid_signal": -145731, "gamma_signal": -9226, "vega_signal": -137292, "option_type": "C", "stock_price": 178.72, "utc_time": 1774467835000}, {"instrument": "NVDA", "mid_signal": -15898, "gamma_signal": -907, "vega_signal": 2701, "option_type": "P", "stock_price": 178.73, "utc_time": 1774467835000}, {"instrument": "NVDA", "mid_signal": 540658, "gamma_signal": 69435, "vega_signal": 216524, "option_type": "C", "stock_price": 178.71, "utc_time": 1774467840000}, {"instrument": "NVDA", "mid_signal": -46332, "gamma_signal": -877, "vega_signal": 104826, "option_type": "P", "stock_price": 178.71, "utc_time": 1774467840000}, {"instrument": "NVDA", "mid_signal": -305336, "gamma_signal": -14671, "vega_signal": -254722, "option_type": "C", "stock_price": 178.705, "utc_time": 1774467845000}, {"instrument": "NVDA", "mid_signal": 272553, "gamma_signal": -11914, "vega_signal": -97457, "option_type": "P", "stock_price": 178.705, "utc_time": 1774467845000}, {"instrument": "NVDA", "mid_signal": -784724, "gamma_signal": -57004, "vega_signal": -543555, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467850000}, {"instrument": "NVDA", "mid_signal": 325811, "gamma_signal": -93586, "vega_signal": 102880, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467850000}, {"instrument": "NVDA", "mid_signal": -560019, "gamma_signal": -90525, "vega_signal": -241345, "option_type": "C", "stock_price": 178.68, "utc_time": 1774467855000}, {"instrument": "NVDA", "mid_signal": -14182, "gamma_signal": 332, "vega_signal": 21831, "option_type": "P", "stock_price": 178.675, "utc_time": 1774467855000}, {"instrument": "NVDA", "mid_signal": -816433, "gamma_signal": -32182, "vega_signal": -721332, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467860000}, {"instrument": "NVDA", "mid_signal": -175764, "gamma_signal": 12893, "vega_signal": 70242, "option_type": "P", "stock_price": 178.66, "utc_time": 1774467860000}, {"instrument": "NVDA", "mid_signal": -256842, "gamma_signal": -16204, "vega_signal": -253904, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467865000}, {"instrument": "NVDA", "mid_signal": -240206, "gamma_signal": 31169, "vega_signal": 168422, "option_type": "P", "stock_price": 178.62, "utc_time": 1774467865000}, {"instrument": "NVDA", "mid_signal": 51368, "gamma_signal": 15540, "vega_signal": -61758, "option_type": "C", "stock_price": 178.595, "utc_time": 1774467870000}, {"instrument": "NVDA", "mid_signal": -226390, "gamma_signal": 38079, "vega_signal": 163339, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467870000}, {"instrument": "NVDA", "mid_signal": -365695, "gamma_signal": -72388, "vega_signal": -124352, "option_type": "C", "stock_price": 178.53, "utc_time": 1774467875000}, {"instrument": "NVDA", "mid_signal": -1304787, "gamma_signal": 74340, "vega_signal": -13722, "option_type": "P", "stock_price": 178.53, "utc_time": 1774467875000}, {"instrument": "NVDA", "mid_signal": -818414, "gamma_signal": -77131, "vega_signal": -682214, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467880000}, {"instrument": "NVDA", "mid_signal": 644107, "gamma_signal": -11927, "vega_signal": 8822, "option_type": "P", "stock_price": 178.52, "utc_time": 1774467880000}, {"instrument": "NVDA", "mid_signal": 785117, "gamma_signal": 42752, "vega_signal": 250649, "option_type": "C", "stock_price": 178.56, "utc_time": 1774467885000}, {"instrument": "NVDA", "mid_signal": -555422, "gamma_signal": 39282, "vega_signal": 296867, "option_type": "P", "stock_price": 178.54, "utc_time": 1774467885000}, {"instrument": "NVDA", "mid_signal": 26735, "gamma_signal": -3821, "vega_signal": 24527, "option_type": "C", "stock_price": 178.555, "utc_time": 1774467890000}, {"instrument": "NVDA", "mid_signal": -31478, "gamma_signal": 5969, "vega_signal": 17317, "option_type": "P", "stock_price": 178.56, "utc_time": 1774467890000}, {"instrument": "NVDA", "mid_signal": -18053, "gamma_signal": -14685, "vega_signal": -978, "option_type": "C", "stock_price": 178.55, "utc_time": 1774467895000}, {"instrument": "NVDA", "mid_signal": -97873, "gamma_signal": 4663, "vega_signal": 115031, "option_type": "P", "stock_price": 178.56, "utc_time": 1774467895000}, {"instrument": "NVDA", "mid_signal": 478525, "gamma_signal": 54164, "vega_signal": 239939, "option_type": "C", "stock_price": 178.5, "utc_time": 1774467900000}, {"instrument": "NVDA", "mid_signal": -4478839, "gamma_signal": 438200, "vega_signal": 2190798, "option_type": "P", "stock_price": 178.51, "utc_time": 1774467900000}, {"instrument": "NVDA", "mid_signal": 72137, "gamma_signal": 2960, "vega_signal": 22259, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467905000}, {"instrument": "NVDA", "mid_signal": -2873, "gamma_signal": 69, "vega_signal": 2034, "option_type": "P", "stock_price": 178.5, "utc_time": 1774467905000}, {"instrument": "NVDA", "mid_signal": -68653, "gamma_signal": -37749, "vega_signal": 10416, "option_type": "C", "stock_price": 178.49, "utc_time": 1774467910000}, {"instrument": "NVDA", "mid_signal": 130723, "gamma_signal": -23667, "vega_signal": -6822, "option_type": "P", "stock_price": 178.49, "utc_time": 1774467910000}, {"instrument": "NVDA", "mid_signal": 1223873, "gamma_signal": 72505, "vega_signal": 290439, "option_type": "C", "stock_price": 178.51, "utc_time": 1774467915000}, {"instrument": "NVDA", "mid_signal": -14210, "gamma_signal": -57464, "vega_signal": 31125, "option_type": "P", "stock_price": 178.52, "utc_time": 1774467915000}, {"instrument": "NVDA", "mid_signal": 191235, "gamma_signal": 26173, "vega_signal": 44767, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467920000}, {"instrument": "NVDA", "mid_signal": -121901, "gamma_signal": 22514, "vega_signal": 78611, "option_type": "P", "stock_price": 178.52, "utc_time": 1774467920000}, {"instrument": "NVDA", "mid_signal": 851075, "gamma_signal": 113507, "vega_signal": 218233, "option_type": "C", "stock_price": 178.56, "utc_time": 1774467925000}, {"instrument": "NVDA", "mid_signal": 401174, "gamma_signal": -127275, "vega_signal": 98402, "option_type": "P", "stock_price": 178.57, "utc_time": 1774467925000}, {"instrument": "NVDA", "mid_signal": -10461, "gamma_signal": 2418, "vega_signal": -10140, "option_type": "C", "stock_price": 178.58, "utc_time": 1774467930000}, {"instrument": "NVDA", "mid_signal": 163648, "gamma_signal": -15221, "vega_signal": -73843, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467930000}, {"instrument": "NVDA", "mid_signal": 331787, "gamma_signal": 28841, "vega_signal": 308245, "option_type": "C", "stock_price": 178.625, "utc_time": 1774467935000}, {"instrument": "NVDA", "mid_signal": 272325, "gamma_signal": -28617, "vega_signal": -88398, "option_type": "P", "stock_price": 178.625, "utc_time": 1774467935000}, {"instrument": "NVDA", "mid_signal": -54547, "gamma_signal": -32420, "vega_signal": -3445, "option_type": "C", "stock_price": 178.615, "utc_time": 1774467940000}, {"instrument": "NVDA", "mid_signal": 1967116, "gamma_signal": -547434, "vega_signal": -303677, "option_type": "P", "stock_price": 178.615, "utc_time": 1774467940000}, {"instrument": "NVDA", "mid_signal": 226467, "gamma_signal": 41441, "vega_signal": 30830, "option_type": "C", "stock_price": 178.685, "utc_time": 1774467945000}, {"instrument": "NVDA", "mid_signal": -24540, "gamma_signal": 11939, "vega_signal": 832, "option_type": "P", "stock_price": 178.685, "utc_time": 1774467945000}, {"instrument": "NVDA", "mid_signal": 83374, "gamma_signal": 15980, "vega_signal": -16204, "option_type": "C", "stock_price": 178.66, "utc_time": 1774467950000}, {"instrument": "NVDA", "mid_signal": -406690, "gamma_signal": 29663, "vega_signal": 22114, "option_type": "P", "stock_price": 178.66, "utc_time": 1774467950000}, {"instrument": "NVDA", "mid_signal": 43141, "gamma_signal": 8225, "vega_signal": 5303, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467955000}, {"instrument": "NVDA", "mid_signal": -10343, "gamma_signal": -148121, "vega_signal": 61175, "option_type": "P", "stock_price": 178.66, "utc_time": 1774467955000}, {"instrument": "NVDA", "mid_signal": -92091, "gamma_signal": -18051, "vega_signal": 1801, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467960000}, {"instrument": "NVDA", "mid_signal": -12764, "gamma_signal": -10538, "vega_signal": 735, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467960000}, {"instrument": "NVDA", "mid_signal": -428314, "gamma_signal": -82323, "vega_signal": -149542, "option_type": "C", "stock_price": 178.63, "utc_time": 1774467965000}, {"instrument": "NVDA", "mid_signal": 3108020, "gamma_signal": -460566, "vega_signal": -252431, "option_type": "P", "stock_price": 178.63, "utc_time": 1774467965000}, {"instrument": "NVDA", "mid_signal": 3519, "gamma_signal": -1127, "vega_signal": 1848, "option_type": "C", "stock_price": 178.66, "utc_time": 1774467970000}, {"instrument": "NVDA", "mid_signal": 37361, "gamma_signal": -9176, "vega_signal": -9104, "option_type": "P", "stock_price": 178.66, "utc_time": 1774467970000}, {"instrument": "NVDA", "mid_signal": -996279, "gamma_signal": -5113, "vega_signal": -1072989, "option_type": "C", "stock_price": 178.59, "utc_time": 1774467975000}, {"instrument": "NVDA", "mid_signal": -245168, "gamma_signal": 39428, "vega_signal": 31314, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467975000}, {"instrument": "NVDA", "mid_signal": 17505, "gamma_signal": 4776, "vega_signal": 4632, "option_type": "C", "stock_price": 178.59, "utc_time": 1774467980000}, {"instrument": "NVDA", "mid_signal": -202765, "gamma_signal": 8200, "vega_signal": 197291, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467980000}, {"instrument": "NVDA", "mid_signal": -42442, "gamma_signal": 1963, "vega_signal": 35489, "option_type": "C", "stock_price": 178.585, "utc_time": 1774467985000}, {"instrument": "NVDA", "mid_signal": 30791, "gamma_signal": -4693, "vega_signal": -7922, "option_type": "P", "stock_price": 178.585, "utc_time": 1774467985000}, {"instrument": "NVDA", "mid_signal": 116981, "gamma_signal": 54451, "vega_signal": -403941, "option_type": "C", "stock_price": 178.55, "utc_time": 1774467990000}, {"instrument": "NVDA", "mid_signal": -640282, "gamma_signal": 100353, "vega_signal": 66905, "option_type": "P", "stock_price": 178.55, "utc_time": 1774467990000}, {"instrument": "NVDA", "mid_signal": 72763, "gamma_signal": 11533, "vega_signal": -10808, "option_type": "C", "stock_price": 178.55, "utc_time": 1774467995000}, {"instrument": "NVDA", "mid_signal": -69172, "gamma_signal": 9049, "vega_signal": 15655, "option_type": "P", "stock_price": 178.55, "utc_time": 1774467995000}, {"instrument": "NVDA", "mid_signal": 426356, "gamma_signal": 10961, "vega_signal": 880510, "option_type": "C", "stock_price": 178.55, "utc_time": 1774468000000}, {"instrument": "NVDA", "mid_signal": 49879, "gamma_signal": -270178, "vega_signal": 2125, "option_type": "P", "stock_price": 178.55, "utc_time": 1774468000000}, {"instrument": "NVDA", "mid_signal": -188688, "gamma_signal": 13133, "vega_signal": -33442, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468005000}, {"instrument": "NVDA", "mid_signal": 10055, "gamma_signal": -1765, "vega_signal": -2438, "option_type": "P", "stock_price": 178.55, "utc_time": 1774468005000}, {"instrument": "NVDA", "mid_signal": -254573, "gamma_signal": -126795, "vega_signal": -218477, "option_type": "C", "stock_price": 178.6, "utc_time": 1774468010000}, {"instrument": "NVDA", "mid_signal": -389475, "gamma_signal": 99042, "vega_signal": 169125, "option_type": "P", "stock_price": 178.6, "utc_time": 1774468010000}, {"instrument": "NVDA", "mid_signal": -163263, "gamma_signal": -96230, "vega_signal": -484565, "option_type": "C", "stock_price": 178.57, "utc_time": 1774468015000}, {"instrument": "NVDA", "mid_signal": -74627, "gamma_signal": 5953, "vega_signal": 11402, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468015000}, {"instrument": "NVDA", "mid_signal": -68808, "gamma_signal": -1802, "vega_signal": 827, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468020000}, {"instrument": "NVDA", "mid_signal": -411583, "gamma_signal": 108809, "vega_signal": 92774, "option_type": "P", "stock_price": 178.59, "utc_time": 1774468020000}, {"instrument": "NVDA", "mid_signal": 105274, "gamma_signal": -45923, "vega_signal": 177431, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468025000}, {"instrument": "NVDA", "mid_signal": -33955, "gamma_signal": 1662, "vega_signal": 25689, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468025000}, {"instrument": "NVDA", "mid_signal": -61479, "gamma_signal": -177801, "vega_signal": -5785, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468030000}, {"instrument": "NVDA", "mid_signal": 185, "gamma_signal": -57, "vega_signal": -65, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468030000}, {"instrument": "NVDA", "mid_signal": -465630, "gamma_signal": -411466, "vega_signal": -41620, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468035000}, {"instrument": "NVDA", "mid_signal": -106725, "gamma_signal": 3675, "vega_signal": 110479, "option_type": "P", "stock_price": 178.57, "utc_time": 1774468035000}, {"instrument": "NVDA", "mid_signal": -78855, "gamma_signal": -179681, "vega_signal": -3056, "option_type": "C", "stock_price": 178.56, "utc_time": 1774468040000}, {"instrument": "NVDA", "mid_signal": -21048, "gamma_signal": 7022, "vega_signal": 8903, "option_type": "P", "stock_price": 178.565, "utc_time": 1774468040000}, {"instrument": "NVDA", "mid_signal": -84315, "gamma_signal": -5729, "vega_signal": -42190, "option_type": "C", "stock_price": 178.56, "utc_time": 1774468045000}, {"instrument": "NVDA", "mid_signal": 79494, "gamma_signal": -21614, "vega_signal": -10789, "option_type": "P", "stock_price": 178.56, "utc_time": 1774468045000}, {"instrument": "NVDA", "mid_signal": 20078, "gamma_signal": 5168, "vega_signal": -5842, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468050000}, {"instrument": "NVDA", "mid_signal": 751, "gamma_signal": -257, "vega_signal": -239, "option_type": "P", "stock_price": 178.595, "utc_time": 1774468050000}, {"instrument": "NVDA", "mid_signal": 45499, "gamma_signal": -7653, "vega_signal": 9422, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468055000}, {"instrument": "NVDA", "mid_signal": 103984, "gamma_signal": 2553, "vega_signal": -140996, "option_type": "P", "stock_price": 178.595, "utc_time": 1774468055000}, {"instrument": "NVDA", "mid_signal": -14680, "gamma_signal": -11198, "vega_signal": -9468, "option_type": "C", "stock_price": 178.6, "utc_time": 1774468060000}, {"instrument": "NVDA", "mid_signal": -29884, "gamma_signal": 5340, "vega_signal": 23004, "option_type": "P", "stock_price": 178.59, "utc_time": 1774468060000}, {"instrument": "NVDA", "mid_signal": -737519, "gamma_signal": -198325, "vega_signal": -286706, "option_type": "C", "stock_price": 178.605, "utc_time": 1774468065000}, {"instrument": "NVDA", "mid_signal": -99639, "gamma_signal": 3130, "vega_signal": 114813, "option_type": "P", "stock_price": 178.605, "utc_time": 1774468065000}, {"instrument": "NVDA", "mid_signal": 368742, "gamma_signal": 72560, "vega_signal": -413728, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468070000}, {"instrument": "NVDA", "mid_signal": 46923, "gamma_signal": -3971, "vega_signal": -5751, "option_type": "P", "stock_price": 178.63, "utc_time": 1774468070000}, {"instrument": "NVDA", "mid_signal": 28349, "gamma_signal": 1416, "vega_signal": 25960, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468075000}, {"instrument": "NVDA", "mid_signal": 17208, "gamma_signal": -7217, "vega_signal": -133, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468075000}, {"instrument": "NVDA", "mid_signal": -323302, "gamma_signal": -7735, "vega_signal": -326131, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468080000}, {"instrument": "NVDA", "mid_signal": 27156, "gamma_signal": -451, "vega_signal": -20622, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468080000}, {"instrument": "NVDA", "mid_signal": -24996, "gamma_signal": -7795, "vega_signal": -3914, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468085000}, {"instrument": "NVDA", "mid_signal": 131089, "gamma_signal": -317891, "vega_signal": -12035, "option_type": "P", "stock_price": 178.59, "utc_time": 1774468085000}, {"instrument": "NVDA", "mid_signal": 26665, "gamma_signal": 1757, "vega_signal": 14322, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468090000}, {"instrument": "NVDA", "mid_signal": -67243, "gamma_signal": 2159, "vega_signal": 74265, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468090000}, {"instrument": "NVDA", "mid_signal": 71124, "gamma_signal": 27329, "vega_signal": -125263, "option_type": "C", "stock_price": 178.64, "utc_time": 1774468095000}, {"instrument": "NVDA", "mid_signal": -1932, "gamma_signal": -6754, "vega_signal": 13631, "option_type": "P", "stock_price": 178.64, "utc_time": 1774468095000}, {"instrument": "NVDA", "mid_signal": 3136, "gamma_signal": 1122, "vega_signal": 611, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468100000}, {"instrument": "NVDA", "mid_signal": 709200, "gamma_signal": -26405, "vega_signal": -980754, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468100000}, {"instrument": "NVDA", "mid_signal": 49456, "gamma_signal": 853, "vega_signal": 24043, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468105000}, {"instrument": "NVDA", "mid_signal": -148743, "gamma_signal": 36992, "vega_signal": -254526, "option_type": "P", "stock_price": 178.605, "utc_time": 1774468105000}, {"instrument": "NVDA", "mid_signal": -117600, "gamma_signal": -17098, "vega_signal": -5182, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468110000}, {"instrument": "NVDA", "mid_signal": 588785, "gamma_signal": -260964, "vega_signal": -204946, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468110000}, {"instrument": "NVDA", "mid_signal": 4169850, "gamma_signal": 1469975, "vega_signal": 769862, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468115000}, {"instrument": "NVDA", "mid_signal": 12233, "gamma_signal": 28302, "vega_signal": -77677, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468115000}, {"instrument": "NVDA", "mid_signal": 427222, "gamma_signal": -18030, "vega_signal": 962686, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468120000}, {"instrument": "NVDA", "mid_signal": -181721, "gamma_signal": 20768, "vega_signal": 100077, "option_type": "P", "stock_price": 178.59, "utc_time": 1774468120000}, {"instrument": "NVDA", "mid_signal": -593737, "gamma_signal": -10769, "vega_signal": -233493, "option_type": "C", "stock_price": 178.6, "utc_time": 1774468125000}, {"instrument": "NVDA", "mid_signal": -322243, "gamma_signal": 10634, "vega_signal": 265350, "option_type": "P", "stock_price": 178.6, "utc_time": 1774468125000}, {"instrument": "NVDA", "mid_signal": 15945, "gamma_signal": -7571, "vega_signal": 8858, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468130000}, {"instrument": "NVDA", "mid_signal": -7161, "gamma_signal": 1524, "vega_signal": 914, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468130000}, {"instrument": "NVDA", "mid_signal": -153070, "gamma_signal": -5647, "vega_signal": -289949, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468135000}, {"instrument": "NVDA", "mid_signal": 5128, "gamma_signal": -19670, "vega_signal": -289102, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468135000}, {"instrument": "NVDA", "mid_signal": -299979, "gamma_signal": -39908, "vega_signal": 76539, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468140000}, {"instrument": "NVDA", "mid_signal": 143209, "gamma_signal": -117522, "vega_signal": -12686, "option_type": "P", "stock_price": 178.575, "utc_time": 1774468140000}, {"instrument": "NVDA", "mid_signal": 54013, "gamma_signal": 8007, "vega_signal": 4929, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468145000}, {"instrument": "NVDA", "mid_signal": 95519, "gamma_signal": -39242, "vega_signal": 26972, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468145000}, {"instrument": "NVDA", "mid_signal": 197040, "gamma_signal": 41994, "vega_signal": 19153, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468150000}, {"instrument": "NVDA", "mid_signal": 8037, "gamma_signal": 3207, "vega_signal": 71063, "option_type": "P", "stock_price": 178.67, "utc_time": 1774468150000}, {"instrument": "NVDA", "mid_signal": 427614, "gamma_signal": 63691, "vega_signal": 218663, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468155000}, {"instrument": "NVDA", "mid_signal": -4048, "gamma_signal": -30693, "vega_signal": 7280, "option_type": "P", "stock_price": 178.68, "utc_time": 1774468155000}, {"instrument": "NVDA", "mid_signal": 259724, "gamma_signal": 47143, "vega_signal": 10117, "option_type": "C", "stock_price": 178.7, "utc_time": 1774468160000}, {"instrument": "NVDA", "mid_signal": 215706, "gamma_signal": -28252, "vega_signal": -118544, "option_type": "P", "stock_price": 178.7, "utc_time": 1774468160000}, {"instrument": "NVDA", "mid_signal": 20712, "gamma_signal": -12244, "vega_signal": 106263, "option_type": "C", "stock_price": 178.695, "utc_time": 1774468165000}, {"instrument": "NVDA", "mid_signal": 1132340, "gamma_signal": -166807, "vega_signal": -92615, "option_type": "P", "stock_price": 178.69, "utc_time": 1774468165000}, {"instrument": "NVDA", "mid_signal": -147302, "gamma_signal": -17415, "vega_signal": -38785, "option_type": "C", "stock_price": 178.7, "utc_time": 1774468170000}, {"instrument": "NVDA", "mid_signal": 33789, "gamma_signal": -9590, "vega_signal": -6175, "option_type": "P", "stock_price": 178.7, "utc_time": 1774468170000}, {"instrument": "NVDA", "mid_signal": -222249, "gamma_signal": -49350, "vega_signal": -34895, "option_type": "C", "stock_price": 178.685, "utc_time": 1774468175000}, {"instrument": "NVDA", "mid_signal": -412382, "gamma_signal": 40284, "vega_signal": -20698, "option_type": "P", "stock_price": 178.685, "utc_time": 1774468175000}, {"instrument": "NVDA", "mid_signal": 21145, "gamma_signal": -4844, "vega_signal": 28277, "option_type": "C", "stock_price": 178.69, "utc_time": 1774468180000}, {"instrument": "NVDA", "mid_signal": -14855, "gamma_signal": 342, "vega_signal": 22300, "option_type": "P", "stock_price": 178.68, "utc_time": 1774468180000}, {"instrument": "NVDA", "mid_signal": -406465, "gamma_signal": -13111, "vega_signal": -635054, "option_type": "C", "stock_price": 178.66, "utc_time": 1774468185000}, {"instrument": "NVDA", "mid_signal": -961791, "gamma_signal": 190468, "vega_signal": 114008, "option_type": "P", "stock_price": 178.66, "utc_time": 1774468185000}, {"instrument": "NVDA", "mid_signal": 241040, "gamma_signal": 17918, "vega_signal": 240978, "option_type": "C", "stock_price": 178.665, "utc_time": 1774468190000}, {"instrument": "NVDA", "mid_signal": -22910, "gamma_signal": 17130, "vega_signal": 13163, "option_type": "P", "stock_price": 178.665, "utc_time": 1774468190000}, {"instrument": "NVDA", "mid_signal": 12297, "gamma_signal": 2647, "vega_signal": 1506, "option_type": "C", "stock_price": 178.69, "utc_time": 1774468195000}, {"instrument": "NVDA", "mid_signal": -397219, "gamma_signal": 110819, "vega_signal": 70483, "option_type": "P", "stock_price": 178.665, "utc_time": 1774468195000}, {"instrument": "NVDA", "mid_signal": 6909240, "gamma_signal": 2461132, "vega_signal": 4131257, "option_type": "C", "stock_price": 178.91, "utc_time": 1774468200000}, {"instrument": "NVDA", "mid_signal": 2152608, "gamma_signal": -209306, "vega_signal": -683035, "option_type": "P", "stock_price": 178.91, "utc_time": 1774468200000}, {"instrument": "NVDA", "mid_signal": -1210515, "gamma_signal": -294904, "vega_signal": -118311, "option_type": "C", "stock_price": 178.87, "utc_time": 1774468205000}, {"instrument": "NVDA", "mid_signal": -378166, "gamma_signal": 82876, "vega_signal": 45516, "option_type": "P", "stock_price": 178.88, "utc_time": 1774468205000}, {"instrument": "NVDA", "mid_signal": -31866, "gamma_signal": -13956, "vega_signal": -6350, "option_type": "C", "stock_price": 178.82, "utc_time": 1774468210000}, {"instrument": "NVDA", "mid_signal": -36497, "gamma_signal": -3439, "vega_signal": -6501, "option_type": "P", "stock_price": 178.825, "utc_time": 1774468210000}, {"instrument": "NVDA", "mid_signal": 112466, "gamma_signal": 14462, "vega_signal": 9335, "option_type": "C", "stock_price": 178.81, "utc_time": 1774468215000}, {"instrument": "NVDA", "mid_signal": 48226, "gamma_signal": -12033, "vega_signal": 2856, "option_type": "P", "stock_price": 178.85, "utc_time": 1774468215000}, {"instrument": "NVDA", "mid_signal": 48319, "gamma_signal": 16960, "vega_signal": 8562, "option_type": "C", "stock_price": 178.88, "utc_time": 1774468220000}, {"instrument": "NVDA", "mid_signal": 3281, "gamma_signal": -3147, "vega_signal": 16592, "option_type": "P", "stock_price": 178.88, "utc_time": 1774468220000}, {"instrument": "NVDA", "mid_signal": 50495, "gamma_signal": 38381, "vega_signal": 20986, "option_type": "C", "stock_price": 178.91, "utc_time": 1774468225000}, {"instrument": "NVDA", "mid_signal": 1069921, "gamma_signal": -144313, "vega_signal": -126333, "option_type": "P", "stock_price": 178.925, "utc_time": 1774468225000}, {"instrument": "NVDA", "mid_signal": 72744, "gamma_signal": 6387, "vega_signal": 87212, "option_type": "C", "stock_price": 178.95, "utc_time": 1774468230000}, {"instrument": "NVDA", "mid_signal": 1577, "gamma_signal": -3830, "vega_signal": 33744, "option_type": "P", "stock_price": 178.95, "utc_time": 1774468230000}, {"instrument": "NVDA", "mid_signal": 139701, "gamma_signal": 18268, "vega_signal": 56873, "option_type": "C", "stock_price": 178.98, "utc_time": 1774468235000}, {"instrument": "NVDA", "mid_signal": -34499, "gamma_signal": -5955, "vega_signal": -2022, "option_type": "P", "stock_price": 178.985, "utc_time": 1774468235000}, {"instrument": "NVDA", "mid_signal": -36738, "gamma_signal": 25138, "vega_signal": -44263, "option_type": "C", "stock_price": 178.95, "utc_time": 1774468240000}, {"instrument": "NVDA", "mid_signal": 45564, "gamma_signal": -2441, "vega_signal": -33306, "option_type": "P", "stock_price": 178.965, "utc_time": 1774468240000}, {"instrument": "NVDA", "mid_signal": -60968, "gamma_signal": -12553, "vega_signal": 104362, "option_type": "C", "stock_price": 178.91, "utc_time": 1774468245000}, {"instrument": "NVDA", "mid_signal": -102209, "gamma_signal": 75452, "vega_signal": 11408, "option_type": "P", "stock_price": 178.91, "utc_time": 1774468245000}, {"instrument": "NVDA", "mid_signal": 93773, "gamma_signal": 368808, "vega_signal": -58974, "option_type": "C", "stock_price": 179, "utc_time": 1774468250000}, {"instrument": "NVDA", "mid_signal": -28228, "gamma_signal": 26496, "vega_signal": -704, "option_type": "P", "stock_price": 178.99, "utc_time": 1774468250000}, {"instrument": "NVDA", "mid_signal": 660460, "gamma_signal": 519025, "vega_signal": 229146, "option_type": "C", "stock_price": 179.005, "utc_time": 1774468255000}, {"instrument": "NVDA", "mid_signal": -313685, "gamma_signal": 166762, "vega_signal": 116768, "option_type": "P", "stock_price": 179.005, "utc_time": 1774468255000}, {"instrument": "NVDA", "mid_signal": 453644, "gamma_signal": 1014041, "vega_signal": 21580, "option_type": "C", "stock_price": 178.93, "utc_time": 1774468260000}, {"instrument": "NVDA", "mid_signal": -197500, "gamma_signal": 130563, "vega_signal": 59953, "option_type": "P", "stock_price": 178.93, "utc_time": 1774468260000}, {"instrument": "NVDA", "mid_signal": -267469, "gamma_signal": 101463, "vega_signal": -18530, "option_type": "C", "stock_price": 178.92, "utc_time": 1774468265000}, {"instrument": "NVDA", "mid_signal": -197922, "gamma_signal": 111965, "vega_signal": 99699, "option_type": "P", "stock_price": 178.92, "utc_time": 1774468265000}, {"instrument": "NVDA", "mid_signal": 3182488, "gamma_signal": 10684167, "vega_signal": 57713, "option_type": "C", "stock_price": 178.93, "utc_time": 1774468270000}, {"instrument": "NVDA", "mid_signal": 19941, "gamma_signal": 30168, "vega_signal": -1559, "option_type": "P", "stock_price": 178.94, "utc_time": 1774468270000}, {"instrument": "NVDA", "mid_signal": -168375, "gamma_signal": -92727, "vega_signal": 18955, "option_type": "C", "stock_price": 178.95, "utc_time": 1774468275000}, {"instrument": "NVDA", "mid_signal": 533963, "gamma_signal": -31025, "vega_signal": -285838, "option_type": "P", "stock_price": 178.935, "utc_time": 1774468275000}, {"instrument": "NVDA", "mid_signal": 145849, "gamma_signal": 50173, "vega_signal": -160489, "option_type": "C", "stock_price": 178.91, "utc_time": 1774468280000}, {"instrument": "NVDA", "mid_signal": -174977, "gamma_signal": 33386, "vega_signal": 21535, "option_type": "P", "stock_price": 178.9, "utc_time": 1774468280000}, {"instrument": "NVDA", "mid_signal": -71566, "gamma_signal": 9880, "vega_signal": -64194, "option_type": "C", "stock_price": 178.865, "utc_time": 1774468285000}, {"instrument": "NVDA", "mid_signal": 17234, "gamma_signal": -1100, "vega_signal": -7079, "option_type": "P", "stock_price": 178.87, "utc_time": 1774468285000}, {"instrument": "NVDA", "mid_signal": -11779, "gamma_signal": -17737, "vega_signal": -41250, "option_type": "C", "stock_price": 178.87, "utc_time": 1774468290000}, {"instrument": "NVDA", "mid_signal": -452455, "gamma_signal": 99691, "vega_signal": 103717, "option_type": "P", "stock_price": 178.87, "utc_time": 1774468290000}, {"instrument": "NVDA", "mid_signal": 153046, "gamma_signal": 6164, "vega_signal": 170571, "option_type": "C", "stock_price": 178.89, "utc_time": 1774468295000}, {"instrument": "NVDA", "mid_signal": 76088, "gamma_signal": -16279, "vega_signal": -1151, "option_type": "P", "stock_price": 178.89, "utc_time": 1774468295000}, {"instrument": "NVDA", "mid_signal": 1912614, "gamma_signal": 137500, "vega_signal": 33627, "option_type": "C", "stock_price": 178.85, "utc_time": 1774468300000}, {"instrument": "NVDA", "mid_signal": -10671, "gamma_signal": 1797, "vega_signal": 3346, "option_type": "P", "stock_price": 178.89, "utc_time": 1774468300000}, {"instrument": "NVDA", "mid_signal": -701421, "gamma_signal": -74533, "vega_signal": 319331, "option_type": "C", "stock_price": 178.76, "utc_time": 1774468305000}, {"instrument": "NVDA", "mid_signal": -223357, "gamma_signal": 19882, "vega_signal": 132949, "option_type": "P", "stock_price": 178.76, "utc_time": 1774468305000}, {"instrument": "NVDA", "mid_signal": 35751, "gamma_signal": -14359, "vega_signal": 22658, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468310000}, {"instrument": "NVDA", "mid_signal": 5989, "gamma_signal": 5044, "vega_signal": -8399, "option_type": "P", "stock_price": 178.83, "utc_time": 1774468310000}, {"instrument": "NVDA", "mid_signal": -130351, "gamma_signal": 2672, "vega_signal": -235848, "option_type": "C", "stock_price": 178.85, "utc_time": 1774468315000}, {"instrument": "NVDA", "mid_signal": 5700, "gamma_signal": -1471, "vega_signal": -7931, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468315000}, {"instrument": "NVDA", "mid_signal": 173226, "gamma_signal": 28424, "vega_signal": 1080029, "option_type": "C", "stock_price": 178.8, "utc_time": 1774468320000}, {"instrument": "NVDA", "mid_signal": -150200, "gamma_signal": 24939, "vega_signal": 78182, "option_type": "P", "stock_price": 178.8, "utc_time": 1774468320000}, {"instrument": "NVDA", "mid_signal": -104272, "gamma_signal": -634402, "vega_signal": 224782, "option_type": "C", "stock_price": 178.81, "utc_time": 1774468325000}, {"instrument": "NVDA", "mid_signal": -123, "gamma_signal": 847, "vega_signal": -5707, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468325000}, {"instrument": "NVDA", "mid_signal": -30809, "gamma_signal": -49628, "vega_signal": -4950, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468330000}, {"instrument": "NVDA", "mid_signal": -490, "gamma_signal": 31, "vega_signal": 13573, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468330000}, {"instrument": "NVDA", "mid_signal": 18230, "gamma_signal": -3571, "vega_signal": 25407, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468335000}, {"instrument": "NVDA", "mid_signal": 1314851, "gamma_signal": -51364, "vega_signal": -1273950, "option_type": "P", "stock_price": 178.85, "utc_time": 1774468335000}, {"instrument": "NVDA", "mid_signal": 82452, "gamma_signal": 7432, "vega_signal": -41147, "option_type": "C", "stock_price": 178.82, "utc_time": 1774468340000}, {"instrument": "NVDA", "mid_signal": -107630, "gamma_signal": 5266, "vega_signal": 11863, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468340000}, {"instrument": "NVDA", "mid_signal": -296986, "gamma_signal": -24628, "vega_signal": -15939, "option_type": "C", "stock_price": 178.79, "utc_time": 1774468345000}, {"instrument": "NVDA", "mid_signal": -65678, "gamma_signal": 28623, "vega_signal": -15294, "option_type": "P", "stock_price": 178.77, "utc_time": 1774468345000}, {"instrument": "NVDA", "mid_signal": -358838, "gamma_signal": -78072, "vega_signal": -53687, "option_type": "C", "stock_price": 178.72, "utc_time": 1774468350000}, {"instrument": "NVDA", "mid_signal": -98043, "gamma_signal": 8745, "vega_signal": 50556, "option_type": "P", "stock_price": 178.72, "utc_time": 1774468350000}, {"instrument": "NVDA", "mid_signal": -124660, "gamma_signal": -61347, "vega_signal": -22500, "option_type": "C", "stock_price": 178.77, "utc_time": 1774468355000}, {"instrument": "NVDA", "mid_signal": -153084, "gamma_signal": 4135, "vega_signal": 34585, "option_type": "P", "stock_price": 178.77, "utc_time": 1774468355000}, {"instrument": "NVDA", "mid_signal": -209323, "gamma_signal": -56574, "vega_signal": -185032, "option_type": "C", "stock_price": 178.79, "utc_time": 1774468360000}, {"instrument": "NVDA", "mid_signal": 71464, "gamma_signal": -24358, "vega_signal": -15395, "option_type": "P", "stock_price": 178.79, "utc_time": 1774468360000}, {"instrument": "NVDA", "mid_signal": 274588, "gamma_signal": 54754, "vega_signal": 98301, "option_type": "C", "stock_price": 178.82, "utc_time": 1774468365000}, {"instrument": "NVDA", "mid_signal": 943969, "gamma_signal": -18124, "vega_signal": -1025178, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468365000}, {"instrument": "NVDA", "mid_signal": 376592, "gamma_signal": 93314, "vega_signal": 24521, "option_type": "C", "stock_price": 178.85, "utc_time": 1774468370000}, {"instrument": "NVDA", "mid_signal": 97690, "gamma_signal": -5747, "vega_signal": -11575, "option_type": "P", "stock_price": 178.85, "utc_time": 1774468370000}, {"instrument": "NVDA", "mid_signal": 201192, "gamma_signal": 32312, "vega_signal": 12794, "option_type": "C", "stock_price": 178.86, "utc_time": 1774468375000}, {"instrument": "NVDA", "mid_signal": -32528, "gamma_signal": 5352, "vega_signal": 25927, "option_type": "P", "stock_price": 178.86, "utc_time": 1774468375000}, {"instrument": "NVDA", "mid_signal": 166707, "gamma_signal": 18257, "vega_signal": -636, "option_type": "C", "stock_price": 178.87, "utc_time": 1774468380000}, {"instrument": "NVDA", "mid_signal": 66691, "gamma_signal": -15403, "vega_signal": 30676, "option_type": "P", "stock_price": 178.86, "utc_time": 1774468380000}, {"instrument": "NVDA", "mid_signal": -40116, "gamma_signal": -615, "vega_signal": -28255, "option_type": "C", "stock_price": 178.845, "utc_time": 1774468385000}, {"instrument": "NVDA", "mid_signal": -11679, "gamma_signal": 3217, "vega_signal": 2823, "option_type": "P", "stock_price": 178.845, "utc_time": 1774468385000}, {"instrument": "NVDA", "mid_signal": -2349, "gamma_signal": -3571, "vega_signal": -102, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468390000}, {"instrument": "NVDA", "mid_signal": -5625, "gamma_signal": 1866, "vega_signal": 1292, "option_type": "P", "stock_price": 178.835, "utc_time": 1774468390000}, {"instrument": "NVDA", "mid_signal": 53905, "gamma_signal": -3173, "vega_signal": 114611, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468395000}, {"instrument": "NVDA", "mid_signal": 18841, "gamma_signal": -12507, "vega_signal": 3027, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468395000}, {"instrument": "NVDA", "mid_signal": -2617019, "gamma_signal": 14783, "vega_signal": 2661, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468400000}, {"instrument": "NVDA", "mid_signal": 153992, "gamma_signal": -9084, "vega_signal": -214334, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468400000}, {"instrument": "NVDA", "mid_signal": -296237, "gamma_signal": -13526, "vega_signal": -50660, "option_type": "C", "stock_price": 178.82, "utc_time": 1774468405000}, {"instrument": "NVDA", "mid_signal": -152522, "gamma_signal": 30397, "vega_signal": 17195, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468405000}, {"instrument": "NVDA", "mid_signal": -568436, "gamma_signal": -155895, "vega_signal": -87746, "option_type": "C", "stock_price": 178.85, "utc_time": 1774468410000}, {"instrument": "NVDA", "mid_signal": -7195, "gamma_signal": -212, "vega_signal": 5994, "option_type": "P", "stock_price": 178.86, "utc_time": 1774468410000}, {"instrument": "NVDA", "mid_signal": 2135820, "gamma_signal": 6316293, "vega_signal": 81839, "option_type": "C", "stock_price": 178.89, "utc_time": 1774468415000}, {"instrument": "NVDA", "mid_signal": -62694, "gamma_signal": 7796, "vega_signal": 41156, "option_type": "P", "stock_price": 178.895, "utc_time": 1774468415000}, {"instrument": "NVDA", "mid_signal": -99202, "gamma_signal": 5813, "vega_signal": 27121, "option_type": "C", "stock_price": 178.89, "utc_time": 1774468420000}, {"instrument": "NVDA", "mid_signal": -20195, "gamma_signal": 6540, "vega_signal": -4297, "option_type": "P", "stock_price": 178.89, "utc_time": 1774468420000}, {"instrument": "NVDA", "mid_signal": -10195, "gamma_signal": -5311, "vega_signal": -2375, "option_type": "C", "stock_price": 178.885, "utc_time": 1774468425000}, {"instrument": "NVDA", "mid_signal": 66132, "gamma_signal": -1287, "vega_signal": -152911, "option_type": "P", "stock_price": 178.89, "utc_time": 1774468425000}, {"instrument": "NVDA", "mid_signal": -197930, "gamma_signal": -53077, "vega_signal": -73696, "option_type": "C", "stock_price": 178.895, "utc_time": 1774468430000}, {"instrument": "NVDA", "mid_signal": -78293, "gamma_signal": 12606, "vega_signal": 34749, "option_type": "P", "stock_price": 178.88, "utc_time": 1774468430000}, {"instrument": "NVDA", "mid_signal": -170778, "gamma_signal": -36349, "vega_signal": 45769, "option_type": "C", "stock_price": 178.905, "utc_time": 1774468435000}, {"instrument": "NVDA", "mid_signal": -120064, "gamma_signal": 27800, "vega_signal": 11762, "option_type": "P", "stock_price": 178.91, "utc_time": 1774468435000}, {"instrument": "NVDA", "mid_signal": -1650925, "gamma_signal": 14591, "vega_signal": -109566, "option_type": "C", "stock_price": 178.94, "utc_time": 1774468440000}, {"instrument": "NVDA", "mid_signal": 118370, "gamma_signal": -24504, "vega_signal": -41278, "option_type": "P", "stock_price": 178.94, "utc_time": 1774468440000}, {"instrument": "NVDA", "mid_signal": -35533, "gamma_signal": -10705, "vega_signal": -10359, "option_type": "C", "stock_price": 178.905, "utc_time": 1774468445000}, {"instrument": "NVDA", "mid_signal": -70893, "gamma_signal": 3612, "vega_signal": 48156, "option_type": "P", "stock_price": 178.91, "utc_time": 1774468445000}, {"instrument": "NVDA", "mid_signal": 34848, "gamma_signal": 15685, "vega_signal": -236102, "option_type": "C", "stock_price": 178.86, "utc_time": 1774468450000}, {"instrument": "NVDA", "mid_signal": -192935, "gamma_signal": 45855, "vega_signal": 31206, "option_type": "P", "stock_price": 178.86, "utc_time": 1774468450000}, {"instrument": "NVDA", "mid_signal": -139226, "gamma_signal": 7886, "vega_signal": 166, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468455000}, {"instrument": "NVDA", "mid_signal": -698188, "gamma_signal": 116036, "vega_signal": 76024, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468455000}, {"instrument": "NVDA", "mid_signal": -84837, "gamma_signal": -34677, "vega_signal": -15364, "option_type": "C", "stock_price": 178.81, "utc_time": 1774468460000}, {"instrument": "NVDA", "mid_signal": 730994, "gamma_signal": -177028, "vega_signal": -78741, "option_type": "P", "stock_price": 178.81, "utc_time": 1774468460000}, {"instrument": "NVDA", "mid_signal": -63358, "gamma_signal": 1592, "vega_signal": -13895, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468465000}, {"instrument": "NVDA", "mid_signal": 482362, "gamma_signal": -77094, "vega_signal": -54942, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468465000}, {"instrument": "NVDA", "mid_signal": -561277, "gamma_signal": -59244, "vega_signal": -113504, "option_type": "C", "stock_price": 178.81, "utc_time": 1774468470000}, {"instrument": "NVDA", "mid_signal": 90412, "gamma_signal": -17082, "vega_signal": 10266, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468470000}, {"instrument": "NVDA", "mid_signal": -159110, "gamma_signal": -35292, "vega_signal": -18911, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468475000}, {"instrument": "NVDA", "mid_signal": -20179, "gamma_signal": -1859, "vega_signal": 32648, "option_type": "P", "stock_price": 178.83, "utc_time": 1774468475000}, {"instrument": "NVDA", "mid_signal": -1039496, "gamma_signal": -92217, "vega_signal": -518222, "option_type": "C", "stock_price": 178.78, "utc_time": 1774468480000}, {"instrument": "NVDA", "mid_signal": -643902, "gamma_signal": 58051, "vega_signal": 75386, "option_type": "P", "stock_price": 178.79, "utc_time": 1774468480000}, {"instrument": "NVDA", "mid_signal": 34766, "gamma_signal": 87144, "vega_signal": 2107, "option_type": "C", "stock_price": 178.78, "utc_time": 1774468485000}, {"instrument": "NVDA", "mid_signal": 20845, "gamma_signal": -4667, "vega_signal": -6064, "option_type": "P", "stock_price": 178.78, "utc_time": 1774468485000}, {"instrument": "NVDA", "mid_signal": 1469289, "gamma_signal": 98559, "vega_signal": 832944, "option_type": "C", "stock_price": 178.855, "utc_time": 1774468490000}, {"instrument": "NVDA", "mid_signal": 648949, "gamma_signal": -37072, "vega_signal": -121048, "option_type": "P", "stock_price": 178.86, "utc_time": 1774468490000}, {"instrument": "NVDA", "mid_signal": -2577, "gamma_signal": -1043, "vega_signal": -984, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468495000}, {"instrument": "NVDA", "mid_signal": -21893, "gamma_signal": -480, "vega_signal": 12722, "option_type": "P", "stock_price": 178.76, "utc_time": 1774468495000}, {"instrument": "NVDA", "mid_signal": 273646, "gamma_signal": -30904, "vega_signal": 798462, "option_type": "C", "stock_price": 178.82, "utc_time": 1774468500000}, {"instrument": "NVDA", "mid_signal": -190130, "gamma_signal": 46376, "vega_signal": 59532, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468500000}, {"instrument": "NVDA", "mid_signal": 211220, "gamma_signal": 33017, "vega_signal": 24375, "option_type": "C", "stock_price": 178.875, "utc_time": 1774468505000}, {"instrument": "NVDA", "mid_signal": 1223876, "gamma_signal": -186886, "vega_signal": -329422, "option_type": "P", "stock_price": 178.875, "utc_time": 1774468505000}, {"instrument": "NVDA", "mid_signal": 15282, "gamma_signal": -7159, "vega_signal": 104650, "option_type": "C", "stock_price": 178.88, "utc_time": 1774468510000}, {"instrument": "NVDA", "mid_signal": 8945, "gamma_signal": 870, "vega_signal": -529, "option_type": "P", "stock_price": 178.86, "utc_time": 1774468510000}, {"instrument": "NVDA", "mid_signal": 268517, "gamma_signal": 35636, "vega_signal": 309758, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468515000}, {"instrument": "NVDA", "mid_signal": 23834, "gamma_signal": 41948, "vega_signal": -62855, "option_type": "P", "stock_price": 178.83, "utc_time": 1774468515000}, {"instrument": "NVDA", "mid_signal": 12438, "gamma_signal": -20825, "vega_signal": 6669, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468520000}, {"instrument": "NVDA", "mid_signal": 129320, "gamma_signal": -19170, "vega_signal": -34896, "option_type": "P", "stock_price": 178.83, "utc_time": 1774468520000}, {"instrument": "NVDA", "mid_signal": 34639, "gamma_signal": 5180, "vega_signal": 8548, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468525000}, {"instrument": "NVDA", "mid_signal": 246170, "gamma_signal": -39947, "vega_signal": -16538, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468525000}, {"instrument": "NVDA", "mid_signal": 360217, "gamma_signal": -59233, "vega_signal": 21619, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468530000}, {"instrument": "NVDA", "mid_signal": -58098, "gamma_signal": 11362, "vega_signal": 1621, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468530000}, {"instrument": "NVDA", "mid_signal": -411286, "gamma_signal": -111577, "vega_signal": -41271, "option_type": "C", "stock_price": 178.775, "utc_time": 1774468535000}, {"instrument": "NVDA", "mid_signal": -337187, "gamma_signal": 50897, "vega_signal": 161707, "option_type": "P", "stock_price": 178.775, "utc_time": 1774468535000}, {"instrument": "NVDA", "mid_signal": 16410, "gamma_signal": 10095, "vega_signal": -60566, "option_type": "C", "stock_price": 178.76, "utc_time": 1774468540000}, {"instrument": "NVDA", "mid_signal": 125826, "gamma_signal": 7906, "vega_signal": -247887, "option_type": "P", "stock_price": 178.76, "utc_time": 1774468540000}, {"instrument": "NVDA", "mid_signal": -44718, "gamma_signal": 443, "vega_signal": -60784, "option_type": "C", "stock_price": 178.71, "utc_time": 1774468545000}, {"instrument": "NVDA", "mid_signal": -682894, "gamma_signal": 197947, "vega_signal": 65023, "option_type": "P", "stock_price": 178.71, "utc_time": 1774468545000}, {"instrument": "NVDA", "mid_signal": -158314, "gamma_signal": -306316, "vega_signal": -14959, "option_type": "C", "stock_price": 178.71, "utc_time": 1774468550000}, {"instrument": "NVDA", "mid_signal": -30135, "gamma_signal": 859, "vega_signal": 19713, "option_type": "P", "stock_price": 178.71, "utc_time": 1774468550000}, {"instrument": "NVDA", "mid_signal": 742148, "gamma_signal": -169083, "vega_signal": -115828, "option_type": "C", "stock_price": 178.73, "utc_time": 1774468555000}, {"instrument": "NVDA", "mid_signal": -87435, "gamma_signal": 18995, "vega_signal": -2023, "option_type": "P", "stock_price": 178.73, "utc_time": 1774468555000}, {"instrument": "NVDA", "mid_signal": -244940, "gamma_signal": -327293, "vega_signal": -17944, "option_type": "C", "stock_price": 178.69, "utc_time": 1774468560000}, {"instrument": "NVDA", "mid_signal": -1798600, "gamma_signal": 203036, "vega_signal": 429169, "option_type": "P", "stock_price": 178.69, "utc_time": 1774468560000}, {"instrument": "NVDA", "mid_signal": -107944, "gamma_signal": -19030, "vega_signal": 87095, "option_type": "C", "stock_price": 178.65, "utc_time": 1774468565000}, {"instrument": "NVDA", "mid_signal": -154469, "gamma_signal": 12735, "vega_signal": 97223, "option_type": "P", "stock_price": 178.65, "utc_time": 1774468565000}, {"instrument": "NVDA", "mid_signal": -709731, "gamma_signal": -149793, "vega_signal": -73427, "option_type": "C", "stock_price": 178.63, "utc_time": 1774468570000}, {"instrument": "NVDA", "mid_signal": -97575, "gamma_signal": 10066, "vega_signal": 56112, "option_type": "P", "stock_price": 178.63, "utc_time": 1774468570000}, {"instrument": "NVDA", "mid_signal": -30911, "gamma_signal": -28312, "vega_signal": -2938, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468575000}, {"instrument": "NVDA", "mid_signal": -10175, "gamma_signal": 1593, "vega_signal": 71181, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468575000}, {"instrument": "NVDA", "mid_signal": 131595, "gamma_signal": 52141, "vega_signal": -32720, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468580000}, {"instrument": "NVDA", "mid_signal": -593787, "gamma_signal": 68160, "vega_signal": 97096, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468580000}, {"instrument": "NVDA", "mid_signal": 340864, "gamma_signal": 73301, "vega_signal": 63802, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468585000}, {"instrument": "NVDA", "mid_signal": -88621, "gamma_signal": 38818, "vega_signal": 35097, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468585000}, {"instrument": "NVDA", "mid_signal": -166617, "gamma_signal": -309994, "vega_signal": -20945, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468590000}, {"instrument": "NVDA", "mid_signal": 1048293, "gamma_signal": -156186, "vega_signal": -84620, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468590000}, {"instrument": "NVDA", "mid_signal": 25937, "gamma_signal": -117977, "vega_signal": -39767, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468595000}, {"instrument": "NVDA", "mid_signal": 110211, "gamma_signal": -22591, "vega_signal": 23101, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468595000}, {"instrument": "NVDA", "mid_signal": 75451, "gamma_signal": -304094, "vega_signal": 11059, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468600000}, {"instrument": "NVDA", "mid_signal": -73666, "gamma_signal": 8851, "vega_signal": 4406, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468600000}, {"instrument": "NVDA", "mid_signal": -240348, "gamma_signal": -147199, "vega_signal": 6860, "option_type": "C", "stock_price": 178.605, "utc_time": 1774468605000}, {"instrument": "NVDA", "mid_signal": 75306, "gamma_signal": -12484, "vega_signal": -8453, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468605000}, {"instrument": "NVDA", "mid_signal": 37192, "gamma_signal": -1477, "vega_signal": 25291, "option_type": "C", "stock_price": 178.64, "utc_time": 1774468610000}, {"instrument": "NVDA", "mid_signal": -67622, "gamma_signal": 6819, "vega_signal": 32472, "option_type": "P", "stock_price": 178.64, "utc_time": 1774468610000}, {"instrument": "NVDA", "mid_signal": 479811, "gamma_signal": 42707, "vega_signal": 102674, "option_type": "C", "stock_price": 178.685, "utc_time": 1774468615000}, {"instrument": "NVDA", "mid_signal": 326842, "gamma_signal": -37874, "vega_signal": -127340, "option_type": "P", "stock_price": 178.685, "utc_time": 1774468615000}, {"instrument": "NVDA", "mid_signal": -1761268, "gamma_signal": -103974, "vega_signal": -21786, "option_type": "C", "stock_price": 178.69, "utc_time": 1774468620000}, {"instrument": "NVDA", "mid_signal": 203966, "gamma_signal": -42756, "vega_signal": -27424, "option_type": "P", "stock_price": 178.69, "utc_time": 1774468620000}, {"instrument": "NVDA", "mid_signal": -2265214, "gamma_signal": -11058, "vega_signal": -3269519, "option_type": "C", "stock_price": 178.71, "utc_time": 1774468625000}, {"instrument": "NVDA", "mid_signal": -42908, "gamma_signal": 1512, "vega_signal": 41990, "option_type": "P", "stock_price": 178.71, "utc_time": 1774468625000}, {"instrument": "NVDA", "mid_signal": -64743, "gamma_signal": 2030, "vega_signal": -5220, "option_type": "C", "stock_price": 178.7, "utc_time": 1774468630000}, {"instrument": "NVDA", "mid_signal": 191264, "gamma_signal": -5903, "vega_signal": -166417, "option_type": "P", "stock_price": 178.7, "utc_time": 1774468630000}, {"instrument": "NVDA", "mid_signal": 261747, "gamma_signal": 48626, "vega_signal": 57159, "option_type": "C", "stock_price": 178.7, "utc_time": 1774468635000}, {"instrument": "NVDA", "mid_signal": 34176, "gamma_signal": -3997, "vega_signal": -19539, "option_type": "P", "stock_price": 178.7, "utc_time": 1774468635000}, {"instrument": "NVDA", "mid_signal": -16111, "gamma_signal": -39298, "vega_signal": 22756, "option_type": "C", "stock_price": 178.7, "utc_time": 1774468640000}, {"instrument": "NVDA", "mid_signal": -6780, "gamma_signal": 3848, "vega_signal": -16852, "option_type": "P", "stock_price": 178.7, "utc_time": 1774468640000}, {"instrument": "NVDA", "mid_signal": -309569, "gamma_signal": -72162, "vega_signal": -126043, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468645000}, {"instrument": "NVDA", "mid_signal": 13947, "gamma_signal": -11890, "vega_signal": 34821, "option_type": "P", "stock_price": 178.67, "utc_time": 1774468645000}, {"instrument": "NVDA", "mid_signal": 111290, "gamma_signal": 11129, "vega_signal": 76124, "option_type": "C", "stock_price": 178.65, "utc_time": 1774468650000}, {"instrument": "NVDA", "mid_signal": 76815, "gamma_signal": -9576, "vega_signal": -24966, "option_type": "P", "stock_price": 178.65, "utc_time": 1774468650000}, {"instrument": "NVDA", "mid_signal": 10681, "gamma_signal": -10342, "vega_signal": 12024, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468655000}, {"instrument": "NVDA", "mid_signal": -660456, "gamma_signal": 71558, "vega_signal": 221056, "option_type": "P", "stock_price": 178.67, "utc_time": 1774468655000}, {"instrument": "NVDA", "mid_signal": 26222, "gamma_signal": 24854, "vega_signal": -12155, "option_type": "C", "stock_price": 178.675, "utc_time": 1774468660000}, {"instrument": "NVDA", "mid_signal": 449164, "gamma_signal": -52915, "vega_signal": -93900, "option_type": "P", "stock_price": 178.67, "utc_time": 1774468660000}, {"instrument": "NVDA", "mid_signal": -107962, "gamma_signal": -22027, "vega_signal": -31512, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468665000}, {"instrument": "NVDA", "mid_signal": 124020, "gamma_signal": -33948, "vega_signal": -33622, "option_type": "P", "stock_price": 178.67, "utc_time": 1774468665000}, {"instrument": "NVDA", "mid_signal": -211341, "gamma_signal": -53142, "vega_signal": -69160, "option_type": "C", "stock_price": 178.66, "utc_time": 1774468670000}, {"instrument": "NVDA", "mid_signal": 13679, "gamma_signal": -14547, "vega_signal": 31683, "option_type": "P", "stock_price": 178.67, "utc_time": 1774468670000}, {"instrument": "NVDA", "mid_signal": 85200, "gamma_signal": -5114, "vega_signal": -1101, "option_type": "C", "stock_price": 178.66, "utc_time": 1774468675000}, {"instrument": "NVDA", "mid_signal": 676555, "gamma_signal": -17839, "vega_signal": -12909, "option_type": "P", "stock_price": 178.66, "utc_time": 1774468675000}, {"instrument": "NVDA", "mid_signal": -328668, "gamma_signal": -388776, "vega_signal": -83962, "option_type": "C", "stock_price": 178.625, "utc_time": 1774468680000}, {"instrument": "NVDA", "mid_signal": -44074, "gamma_signal": 11795, "vega_signal": 6266, "option_type": "P", "stock_price": 178.625, "utc_time": 1774468680000}, {"instrument": "NVDA", "mid_signal": -124744, "gamma_signal": -39563, "vega_signal": -8701, "option_type": "C", "stock_price": 178.6, "utc_time": 1774468685000}, {"instrument": "NVDA", "mid_signal": -313579, "gamma_signal": 28735, "vega_signal": 67810, "option_type": "P", "stock_price": 178.6, "utc_time": 1774468685000}, {"instrument": "NVDA", "mid_signal": -622013, "gamma_signal": -91956, "vega_signal": -454415, "option_type": "C", "stock_price": 178.575, "utc_time": 1774468690000}, {"instrument": "NVDA", "mid_signal": -32690, "gamma_signal": 37913, "vega_signal": 4095, "option_type": "P", "stock_price": 178.575, "utc_time": 1774468690000}, {"instrument": "NVDA", "mid_signal": -50072, "gamma_signal": -36588, "vega_signal": 7391, "option_type": "C", "stock_price": 178.57, "utc_time": 1774468695000}, {"instrument": "NVDA", "mid_signal": -5221, "gamma_signal": -1946, "vega_signal": -514, "option_type": "P", "stock_price": 178.57, "utc_time": 1774468695000}, {"instrument": "NVDA", "mid_signal": -42089, "gamma_signal": -50229, "vega_signal": -4665, "option_type": "C", "stock_price": 178.575, "utc_time": 1774468700000}, {"instrument": "NVDA", "mid_signal": 114126, "gamma_signal": 28009, "vega_signal": -83193, "option_type": "P", "stock_price": 178.575, "utc_time": 1774468700000}, {"instrument": "NVDA", "mid_signal": 676562, "gamma_signal": 51877, "vega_signal": 582872, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468705000}, {"instrument": "NVDA", "mid_signal": -25776, "gamma_signal": -2878, "vega_signal": 16660, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468705000}, {"instrument": "NVDA", "mid_signal": 42190, "gamma_signal": -245092, "vega_signal": -19314, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468710000}, {"instrument": "NVDA", "mid_signal": -334621, "gamma_signal": 52275, "vega_signal": 122081, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468710000}, {"instrument": "NVDA", "mid_signal": -1038884, "gamma_signal": -212177, "vega_signal": -389413, "option_type": "C", "stock_price": 178.57, "utc_time": 1774468715000}, {"instrument": "NVDA", "mid_signal": 41359, "gamma_signal": -17891, "vega_signal": 55777, "option_type": "P", "stock_price": 178.57, "utc_time": 1774468715000}, {"instrument": "NVDA", "mid_signal": -317807, "gamma_signal": -30575, "vega_signal": -51432, "option_type": "C", "stock_price": 178.55, "utc_time": 1774468720000}, {"instrument": "NVDA", "mid_signal": 828510, "gamma_signal": -97908, "vega_signal": -257002, "option_type": "P", "stock_price": 178.55, "utc_time": 1774468720000}, {"instrument": "NVDA", "mid_signal": 200635, "gamma_signal": 57313, "vega_signal": 29849, "option_type": "C", "stock_price": 178.57, "utc_time": 1774468725000}, {"instrument": "NVDA", "mid_signal": -1089516, "gamma_signal": 181610, "vega_signal": 241832, "option_type": "P", "stock_price": 178.57, "utc_time": 1774468725000}, {"instrument": "NVDA", "mid_signal": 500654, "gamma_signal": 194530, "vega_signal": -115865, "option_type": "C", "stock_price": 178.6, "utc_time": 1774468730000}, {"instrument": "NVDA", "mid_signal": 51754, "gamma_signal": -30478, "vega_signal": -22757, "option_type": "P", "stock_price": 178.6, "utc_time": 1774468730000}, {"instrument": "NVDA", "mid_signal": -715556, "gamma_signal": -120898, "vega_signal": 48410, "option_type": "C", "stock_price": 178.615, "utc_time": 1774468735000}, {"instrument": "NVDA", "mid_signal": 619509, "gamma_signal": -130075, "vega_signal": -83731, "option_type": "P", "stock_price": 178.615, "utc_time": 1774468735000}, {"instrument": "NVDA", "mid_signal": 1723892, "gamma_signal": 450377, "vega_signal": 285648, "option_type": "C", "stock_price": 178.64, "utc_time": 1774468740000}, {"instrument": "NVDA", "mid_signal": 193205, "gamma_signal": -26593, "vega_signal": -91368, "option_type": "P", "stock_price": 178.635, "utc_time": 1774468740000}, {"instrument": "NVDA", "mid_signal": -101176, "gamma_signal": -639889, "vega_signal": 34528, "option_type": "C", "stock_price": 178.65, "utc_time": 1774468745000}, {"instrument": "NVDA", "mid_signal": 141489, "gamma_signal": -32421, "vega_signal": 39987, "option_type": "P", "stock_price": 178.65, "utc_time": 1774468745000}, {"instrument": "NVDA", "mid_signal": 41206, "gamma_signal": 18503, "vega_signal": -49653, "option_type": "C", "stock_price": 178.68, "utc_time": 1774468750000}, {"instrument": "NVDA", "mid_signal": -180108, "gamma_signal": 129516, "vega_signal": 18758, "option_type": "P", "stock_price": 178.68, "utc_time": 1774468750000}, {"instrument": "NVDA", "mid_signal": -14050, "gamma_signal": -225175, "vega_signal": 109695, "option_type": "C", "stock_price": 178.66, "utc_time": 1774468755000}, {"instrument": "NVDA", "mid_signal": 494242, "gamma_signal": -77492, "vega_signal": -105987, "option_type": "P", "stock_price": 178.66, "utc_time": 1774468755000}, {"instrument": "NVDA", "mid_signal": -873264, "gamma_signal": -399493, "vega_signal": -37187, "option_type": "C", "stock_price": 178.68, "utc_time": 1774468760000}, {"instrument": "NVDA", "mid_signal": 64777, "gamma_signal": -27358, "vega_signal": 24608, "option_type": "P", "stock_price": 178.68, "utc_time": 1774468760000}, {"instrument": "NVDA", "mid_signal": 567489, "gamma_signal": 122695, "vega_signal": 74403, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468765000}, {"instrument": "NVDA", "mid_signal": 112663, "gamma_signal": 1729, "vega_signal": -7151, "option_type": "P", "stock_price": 178.68, "utc_time": 1774468765000}, {"instrument": "NVDA", "mid_signal": -1403417, "gamma_signal": 51308, "vega_signal": -109613, "option_type": "C", "stock_price": 178.635, "utc_time": 1774468770000}, {"instrument": "NVDA", "mid_signal": -260799, "gamma_signal": 38464, "vega_signal": 86993, "option_type": "P", "stock_price": 178.635, "utc_time": 1774468770000}, {"instrument": "NVDA", "mid_signal": -457643, "gamma_signal": -115821, "vega_signal": -110731, "option_type": "C", "stock_price": 178.63, "utc_time": 1774468775000}, {"instrument": "NVDA", "mid_signal": 871808, "gamma_signal": -97379, "vega_signal": -460224, "option_type": "P", "stock_price": 178.63, "utc_time": 1774468775000}, {"instrument": "NVDA", "mid_signal": 2228936, "gamma_signal": 241817, "vega_signal": -249081, "option_type": "C", "stock_price": 178.65, "utc_time": 1774468780000}, {"instrument": "NVDA", "mid_signal": 189017, "gamma_signal": -39309, "vega_signal": -30342, "option_type": "P", "stock_price": 178.65, "utc_time": 1774468780000}, {"instrument": "NVDA", "mid_signal": -324076, "gamma_signal": -133355, "vega_signal": -79074, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468785000}, {"instrument": "NVDA", "mid_signal": -6080, "gamma_signal": -375, "vega_signal": 7606, "option_type": "P", "stock_price": 178.63, "utc_time": 1774468785000}, {"instrument": "NVDA", "mid_signal": -1269616, "gamma_signal": -78320, "vega_signal": -443621, "option_type": "C", "stock_price": 178.66, "utc_time": 1774468790000}, {"instrument": "NVDA", "mid_signal": 275832, "gamma_signal": -42871, "vega_signal": -103979, "option_type": "P", "stock_price": 178.625, "utc_time": 1774468790000}, {"instrument": "NVDA", "mid_signal": -1228879, "gamma_signal": -30502, "vega_signal": -1347503, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468795000}, {"instrument": "NVDA", "mid_signal": 274305, "gamma_signal": -55998, "vega_signal": -59022, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468795000}, {"instrument": "NVDA", "mid_signal": -29087, "gamma_signal": 4511, "vega_signal": -37555, "option_type": "C", "stock_price": 178.5, "utc_time": 1774468800000}, {"instrument": "NVDA", "mid_signal": -3577, "gamma_signal": 279, "vega_signal": 2244, "option_type": "P", "stock_price": 178.56, "utc_time": 1774468800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.25, "utc_time": 1774468805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.34, "utc_time": 1774468810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.54, "utc_time": 1774468815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.39, "utc_time": 1774468820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.38, "utc_time": 1774468825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.41, "utc_time": 1774468835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.46, "utc_time": 1774468840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1774468855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.49, "utc_time": 1774468865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.44, "utc_time": 1774468875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.48, "utc_time": 1774468880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.5, "utc_time": 1774468915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1774468935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1774468940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1774468945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.5, "utc_time": 1774468960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.45, "utc_time": 1774468970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.47, "utc_time": 1774468975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.44, "utc_time": 1774468980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.4, "utc_time": 1774468985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.45, "utc_time": 1774468995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.48, "utc_time": 1774469010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.46, "utc_time": 1774469015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.49, "utc_time": 1774469020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.45, "utc_time": 1774469025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.46, "utc_time": 1774469030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.4, "utc_time": 1774469035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1774469050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1774469060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.57, "utc_time": 1774469065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.53, "utc_time": 1774469085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1774469105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.54, "utc_time": 1774469110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1774469145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.57, "utc_time": 1774469150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.58, "utc_time": 1774469170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1774469215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1774469235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.51, "utc_time": 1774469260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1774469280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.54, "utc_time": 1774469310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1774469315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.54, "utc_time": 1774469345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.51, "utc_time": 1774469360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.53, "utc_time": 1774469405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1774469435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.54, "utc_time": 1774469440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.57, "utc_time": 1774469450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.53, "utc_time": 1774469460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.54, "utc_time": 1774469505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.5, "utc_time": 1774469550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.51, "utc_time": 1774469560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.48, "utc_time": 1774469590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.47, "utc_time": 1774469640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.45, "utc_time": 1774469655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.44, "utc_time": 1774469660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.46, "utc_time": 1774469670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.45, "utc_time": 1774469705000}], "nextExp": [{"instrument": "NVDA", "mid_signal": 947169, "gamma_signal": 255324, "vega_signal": 42615, "option_type": "C", "stock_price": 178.0499, "utc_time": 1774445400000}, {"instrument": "NVDA", "mid_signal": 807121, "gamma_signal": -255249, "vega_signal": -45468, "option_type": "P", "stock_price": 178.05, "utc_time": 1774445400000}, {"instrument": "NVDA", "mid_signal": 2816802, "gamma_signal": 597798, "vega_signal": 99451, "option_type": "C", "stock_price": 177.81, "utc_time": 1774445405000}, {"instrument": "NVDA", "mid_signal": 58813, "gamma_signal": -45237, "vega_signal": -8024, "option_type": "P", "stock_price": 177.81, "utc_time": 1774445405000}, {"instrument": "NVDA", "mid_signal": 8633722, "gamma_signal": 1355335, "vega_signal": 233071, "option_type": "C", "stock_price": 177.5, "utc_time": 1774445410000}, {"instrument": "NVDA", "mid_signal": 88242, "gamma_signal": -12258, "vega_signal": -1437, "option_type": "P", "stock_price": 177.5, "utc_time": 1774445410000}, {"instrument": "NVDA", "mid_signal": -458641, "gamma_signal": -74049, "vega_signal": -12528, "option_type": "C", "stock_price": 177.62, "utc_time": 1774445415000}, {"instrument": "NVDA", "mid_signal": -86969, "gamma_signal": 31899, "vega_signal": 4559, "option_type": "P", "stock_price": 177.61, "utc_time": 1774445415000}, {"instrument": "NVDA", "mid_signal": 3320429, "gamma_signal": 983707, "vega_signal": 128696, "option_type": "C", "stock_price": 177.67, "utc_time": 1774445420000}, {"instrument": "NVDA", "mid_signal": -468068, "gamma_signal": 312070, "vega_signal": 42513, "option_type": "P", "stock_price": 177.655, "utc_time": 1774445420000}, {"instrument": "NVDA", "mid_signal": 1479768, "gamma_signal": 663886, "vega_signal": 87738, "option_type": "C", "stock_price": 177.76, "utc_time": 1774445425000}, {"instrument": "NVDA", "mid_signal": 412166, "gamma_signal": -136473, "vega_signal": -16867, "option_type": "P", "stock_price": 177.76, "utc_time": 1774445425000}, {"instrument": "NVDA", "mid_signal": -400062, "gamma_signal": -50579, "vega_signal": -7415, "option_type": "C", "stock_price": 177.74, "utc_time": 1774445430000}, {"instrument": "NVDA", "mid_signal": -75531, "gamma_signal": 17913, "vega_signal": -10, "option_type": "P", "stock_price": 177.72, "utc_time": 1774445430000}, {"instrument": "NVDA", "mid_signal": 961256, "gamma_signal": 453322, "vega_signal": 62168, "option_type": "C", "stock_price": 177.785, "utc_time": 1774445435000}, {"instrument": "NVDA", "mid_signal": -37561, "gamma_signal": 33124, "vega_signal": 5033, "option_type": "P", "stock_price": 177.785, "utc_time": 1774445435000}, {"instrument": "NVDA", "mid_signal": -200631, "gamma_signal": -73460, "vega_signal": -8963, "option_type": "C", "stock_price": 177.77, "utc_time": 1774445440000}, {"instrument": "NVDA", "mid_signal": -106983, "gamma_signal": 54847, "vega_signal": 9310, "option_type": "P", "stock_price": 177.78, "utc_time": 1774445440000}, {"instrument": "NVDA", "mid_signal": 1034368, "gamma_signal": 78592, "vega_signal": 12493, "option_type": "C", "stock_price": 178.07, "utc_time": 1774445445000}, {"instrument": "NVDA", "mid_signal": 909925, "gamma_signal": -339777, "vega_signal": -45010, "option_type": "P", "stock_price": 178.07, "utc_time": 1774445445000}, {"instrument": "NVDA", "mid_signal": -120599, "gamma_signal": -154033, "vega_signal": -18240, "option_type": "C", "stock_price": 178, "utc_time": 1774445450000}, {"instrument": "NVDA", "mid_signal": -11728, "gamma_signal": 24625, "vega_signal": 5924, "option_type": "P", "stock_price": 178, "utc_time": 1774445450000}, {"instrument": "NVDA", "mid_signal": -205682, "gamma_signal": 153476, "vega_signal": 17796, "option_type": "C", "stock_price": 177.995, "utc_time": 1774445455000}, {"instrument": "NVDA", "mid_signal": 715185, "gamma_signal": -508366, "vega_signal": -79033, "option_type": "P", "stock_price": 177.995, "utc_time": 1774445455000}, {"instrument": "NVDA", "mid_signal": 2688607, "gamma_signal": 716545, "vega_signal": 92519, "option_type": "C", "stock_price": 178.05, "utc_time": 1774445460000}, {"instrument": "NVDA", "mid_signal": -144465, "gamma_signal": -10155, "vega_signal": -1485, "option_type": "P", "stock_price": 178.05, "utc_time": 1774445460000}, {"instrument": "NVDA", "mid_signal": -704846, "gamma_signal": -476188, "vega_signal": -67238, "option_type": "C", "stock_price": 178.08, "utc_time": 1774445465000}, {"instrument": "NVDA", "mid_signal": 222282, "gamma_signal": -83006, "vega_signal": -10844, "option_type": "P", "stock_price": 178.1, "utc_time": 1774445465000}, {"instrument": "NVDA", "mid_signal": 2595693, "gamma_signal": 964078, "vega_signal": 124066, "option_type": "C", "stock_price": 178.39, "utc_time": 1774445470000}, {"instrument": "NVDA", "mid_signal": -73612, "gamma_signal": 33848, "vega_signal": 12942, "option_type": "P", "stock_price": 178.3, "utc_time": 1774445470000}, {"instrument": "NVDA", "mid_signal": -1671526, "gamma_signal": -659257, "vega_signal": -78065, "option_type": "C", "stock_price": 178.34, "utc_time": 1774445475000}, {"instrument": "NVDA", "mid_signal": -157095, "gamma_signal": -44412, "vega_signal": -9394, "option_type": "P", "stock_price": 178.34, "utc_time": 1774445475000}, {"instrument": "NVDA", "mid_signal": 859718, "gamma_signal": 555427, "vega_signal": 61747, "option_type": "C", "stock_price": 178.14, "utc_time": 1774445480000}, {"instrument": "NVDA", "mid_signal": -46541, "gamma_signal": 34523, "vega_signal": 4648, "option_type": "P", "stock_price": 178.14, "utc_time": 1774445480000}, {"instrument": "NVDA", "mid_signal": 50110, "gamma_signal": -89720, "vega_signal": -9511, "option_type": "C", "stock_price": 178.25, "utc_time": 1774445485000}, {"instrument": "NVDA", "mid_signal": -2170640, "gamma_signal": 916128, "vega_signal": 108303, "option_type": "P", "stock_price": 178.28, "utc_time": 1774445485000}, {"instrument": "NVDA", "mid_signal": -166567, "gamma_signal": -79055, "vega_signal": -8210, "option_type": "C", "stock_price": 178.18, "utc_time": 1774445490000}, {"instrument": "NVDA", "mid_signal": -10685, "gamma_signal": 11137, "vega_signal": 821, "option_type": "P", "stock_price": 178.18, "utc_time": 1774445490000}, {"instrument": "NVDA", "mid_signal": -710260, "gamma_signal": -154083, "vega_signal": -18786, "option_type": "C", "stock_price": 178.12, "utc_time": 1774445495000}, {"instrument": "NVDA", "mid_signal": -1205477, "gamma_signal": 359837, "vega_signal": 50629, "option_type": "P", "stock_price": 178.12, "utc_time": 1774445495000}, {"instrument": "NVDA", "mid_signal": -1101344, "gamma_signal": -160397, "vega_signal": -20630, "option_type": "C", "stock_price": 178.17, "utc_time": 1774445500000}, {"instrument": "NVDA", "mid_signal": -430821, "gamma_signal": 22954, "vega_signal": 2936, "option_type": "P", "stock_price": 178.17, "utc_time": 1774445500000}, {"instrument": "NVDA", "mid_signal": 926392, "gamma_signal": 314672, "vega_signal": 35988, "option_type": "C", "stock_price": 178.2, "utc_time": 1774445505000}, {"instrument": "NVDA", "mid_signal": 399640, "gamma_signal": -78595, "vega_signal": -8817, "option_type": "P", "stock_price": 178.2, "utc_time": 1774445505000}, {"instrument": "NVDA", "mid_signal": 33196, "gamma_signal": 134838, "vega_signal": 14463, "option_type": "C", "stock_price": 178.23, "utc_time": 1774445510000}, {"instrument": "NVDA", "mid_signal": 878744, "gamma_signal": -809401, "vega_signal": -116094, "option_type": "P", "stock_price": 178.23, "utc_time": 1774445510000}, {"instrument": "NVDA", "mid_signal": 1453474, "gamma_signal": 579102, "vega_signal": 66137, "option_type": "C", "stock_price": 178.3, "utc_time": 1774445515000}, {"instrument": "NVDA", "mid_signal": -1234376, "gamma_signal": 435717, "vega_signal": 48473, "option_type": "P", "stock_price": 178.3, "utc_time": 1774445515000}, {"instrument": "NVDA", "mid_signal": -362924, "gamma_signal": 169462, "vega_signal": 17821, "option_type": "C", "stock_price": 178.11, "utc_time": 1774445520000}, {"instrument": "NVDA", "mid_signal": -195872, "gamma_signal": -23787, "vega_signal": -3398, "option_type": "P", "stock_price": 178.11, "utc_time": 1774445520000}, {"instrument": "NVDA", "mid_signal": 132852, "gamma_signal": 135936, "vega_signal": 16104, "option_type": "C", "stock_price": 178.05, "utc_time": 1774445525000}, {"instrument": "NVDA", "mid_signal": -59898, "gamma_signal": 8832, "vega_signal": 791, "option_type": "P", "stock_price": 178, "utc_time": 1774445525000}, {"instrument": "NVDA", "mid_signal": -1310685, "gamma_signal": -423147, "vega_signal": -51940, "option_type": "C", "stock_price": 178.01, "utc_time": 1774445530000}, {"instrument": "NVDA", "mid_signal": 153302, "gamma_signal": -70247, "vega_signal": -9697, "option_type": "P", "stock_price": 178.01, "utc_time": 1774445530000}, {"instrument": "NVDA", "mid_signal": 2246035, "gamma_signal": 623716, "vega_signal": 71424, "option_type": "C", "stock_price": 178.37, "utc_time": 1774445535000}, {"instrument": "NVDA", "mid_signal": -144309, "gamma_signal": -50138, "vega_signal": -6575, "option_type": "P", "stock_price": 178.37, "utc_time": 1774445535000}, {"instrument": "NVDA", "mid_signal": 2853296, "gamma_signal": 881473, "vega_signal": 101150, "option_type": "C", "stock_price": 178.325, "utc_time": 1774445540000}, {"instrument": "NVDA", "mid_signal": 401545, "gamma_signal": -105334, "vega_signal": -12024, "option_type": "P", "stock_price": 178.33, "utc_time": 1774445540000}, {"instrument": "NVDA", "mid_signal": 2739034, "gamma_signal": 758005, "vega_signal": 87355, "option_type": "C", "stock_price": 178.49, "utc_time": 1774445545000}, {"instrument": "NVDA", "mid_signal": 418361, "gamma_signal": -150406, "vega_signal": -16219, "option_type": "P", "stock_price": 178.49, "utc_time": 1774445545000}, {"instrument": "NVDA", "mid_signal": 10992040, "gamma_signal": 6593710, "vega_signal": 731680, "option_type": "C", "stock_price": 178.47, "utc_time": 1774445550000}, {"instrument": "NVDA", "mid_signal": -1299224, "gamma_signal": 524652, "vega_signal": 60994, "option_type": "P", "stock_price": 178.47, "utc_time": 1774445550000}, {"instrument": "NVDA", "mid_signal": 474835, "gamma_signal": 69668, "vega_signal": 3406, "option_type": "C", "stock_price": 178.41, "utc_time": 1774445555000}, {"instrument": "NVDA", "mid_signal": 536126, "gamma_signal": -211480, "vega_signal": -25979, "option_type": "P", "stock_price": 178.41, "utc_time": 1774445555000}, {"instrument": "NVDA", "mid_signal": -142124, "gamma_signal": 76051, "vega_signal": 7636, "option_type": "C", "stock_price": 178.25, "utc_time": 1774445560000}, {"instrument": "NVDA", "mid_signal": 1093911, "gamma_signal": -179697, "vega_signal": -19367, "option_type": "P", "stock_price": 178.25, "utc_time": 1774445560000}, {"instrument": "NVDA", "mid_signal": 775657, "gamma_signal": -58951, "vega_signal": -4835, "option_type": "C", "stock_price": 178.39, "utc_time": 1774445565000}, {"instrument": "NVDA", "mid_signal": -208101, "gamma_signal": 505301, "vega_signal": 68718, "option_type": "P", "stock_price": 178.37, "utc_time": 1774445565000}, {"instrument": "NVDA", "mid_signal": 1952352, "gamma_signal": 757468, "vega_signal": 84362, "option_type": "C", "stock_price": 178.4, "utc_time": 1774445570000}, {"instrument": "NVDA", "mid_signal": -228949, "gamma_signal": 123184, "vega_signal": 15709, "option_type": "P", "stock_price": 178.4, "utc_time": 1774445570000}, {"instrument": "NVDA", "mid_signal": -447398, "gamma_signal": -134579, "vega_signal": -15434, "option_type": "C", "stock_price": 178.36, "utc_time": 1774445575000}, {"instrument": "NVDA", "mid_signal": 470753, "gamma_signal": -111431, "vega_signal": -12182, "option_type": "P", "stock_price": 178.35, "utc_time": 1774445575000}, {"instrument": "NVDA", "mid_signal": 100389, "gamma_signal": 22147, "vega_signal": 2591, "option_type": "C", "stock_price": 178.31, "utc_time": 1774445580000}, {"instrument": "NVDA", "mid_signal": 304659, "gamma_signal": -89595, "vega_signal": -10474, "option_type": "P", "stock_price": 178.3, "utc_time": 1774445580000}, {"instrument": "NVDA", "mid_signal": -1783155, "gamma_signal": -641940, "vega_signal": -72930, "option_type": "C", "stock_price": 178.19, "utc_time": 1774445585000}, {"instrument": "NVDA", "mid_signal": -14266, "gamma_signal": 53246, "vega_signal": 7224, "option_type": "P", "stock_price": 178.2, "utc_time": 1774445585000}, {"instrument": "NVDA", "mid_signal": 38457, "gamma_signal": 44540, "vega_signal": 4281, "option_type": "C", "stock_price": 178.22, "utc_time": 1774445590000}, {"instrument": "NVDA", "mid_signal": -1239365, "gamma_signal": 593630, "vega_signal": 68123, "option_type": "P", "stock_price": 178.22, "utc_time": 1774445590000}, {"instrument": "NVDA", "mid_signal": 374055, "gamma_signal": 81469, "vega_signal": 9510, "option_type": "C", "stock_price": 178.2, "utc_time": 1774445595000}, {"instrument": "NVDA", "mid_signal": -237422, "gamma_signal": 132473, "vega_signal": 16757, "option_type": "P", "stock_price": 178.2, "utc_time": 1774445595000}, {"instrument": "NVDA", "mid_signal": 105809, "gamma_signal": 3771, "vega_signal": 767, "option_type": "C", "stock_price": 178.18, "utc_time": 1774445600000}, {"instrument": "NVDA", "mid_signal": -288123, "gamma_signal": 122205, "vega_signal": 14136, "option_type": "P", "stock_price": 178.18, "utc_time": 1774445600000}, {"instrument": "NVDA", "mid_signal": 23139, "gamma_signal": 35355, "vega_signal": 3880, "option_type": "C", "stock_price": 178.09, "utc_time": 1774445605000}, {"instrument": "NVDA", "mid_signal": -71439, "gamma_signal": 37870, "vega_signal": 4211, "option_type": "P", "stock_price": 178.09, "utc_time": 1774445605000}, {"instrument": "NVDA", "mid_signal": 413731, "gamma_signal": 32318, "vega_signal": 4330, "option_type": "C", "stock_price": 178.15, "utc_time": 1774445610000}, {"instrument": "NVDA", "mid_signal": 324016, "gamma_signal": -126353, "vega_signal": -15083, "option_type": "P", "stock_price": 178.15, "utc_time": 1774445610000}, {"instrument": "NVDA", "mid_signal": -21361, "gamma_signal": 99401, "vega_signal": 10735, "option_type": "C", "stock_price": 178.17, "utc_time": 1774445615000}, {"instrument": "NVDA", "mid_signal": 21684, "gamma_signal": -16741, "vega_signal": -2076, "option_type": "P", "stock_price": 178.17, "utc_time": 1774445615000}, {"instrument": "NVDA", "mid_signal": 636432, "gamma_signal": 311178, "vega_signal": 35885, "option_type": "C", "stock_price": 178.24, "utc_time": 1774445620000}, {"instrument": "NVDA", "mid_signal": 343207, "gamma_signal": 22489, "vega_signal": 4992, "option_type": "P", "stock_price": 178.24, "utc_time": 1774445620000}, {"instrument": "NVDA", "mid_signal": -880599, "gamma_signal": -88002, "vega_signal": -11350, "option_type": "C", "stock_price": 178.1, "utc_time": 1774445625000}, {"instrument": "NVDA", "mid_signal": 83638, "gamma_signal": 23494, "vega_signal": 4565, "option_type": "P", "stock_price": 178.1, "utc_time": 1774445625000}, {"instrument": "NVDA", "mid_signal": -315341, "gamma_signal": -121144, "vega_signal": -13749, "option_type": "C", "stock_price": 178.08, "utc_time": 1774445630000}, {"instrument": "NVDA", "mid_signal": 123347, "gamma_signal": -108545, "vega_signal": -13930, "option_type": "P", "stock_price": 178.08, "utc_time": 1774445630000}, {"instrument": "NVDA", "mid_signal": 188289, "gamma_signal": 15444, "vega_signal": 1152, "option_type": "C", "stock_price": 178.18, "utc_time": 1774445635000}, {"instrument": "NVDA", "mid_signal": 77926, "gamma_signal": -27234, "vega_signal": -2384, "option_type": "P", "stock_price": 178.18, "utc_time": 1774445635000}, {"instrument": "NVDA", "mid_signal": -162198, "gamma_signal": -47638, "vega_signal": -5473, "option_type": "C", "stock_price": 178.08, "utc_time": 1774445640000}, {"instrument": "NVDA", "mid_signal": -318921, "gamma_signal": 125700, "vega_signal": 14401, "option_type": "P", "stock_price": 178.08, "utc_time": 1774445640000}, {"instrument": "NVDA", "mid_signal": -215738, "gamma_signal": -84440, "vega_signal": -9694, "option_type": "C", "stock_price": 178.205, "utc_time": 1774445645000}, {"instrument": "NVDA", "mid_signal": 58763, "gamma_signal": -31688, "vega_signal": -4004, "option_type": "P", "stock_price": 178.22, "utc_time": 1774445645000}, {"instrument": "NVDA", "mid_signal": 307501, "gamma_signal": 164517, "vega_signal": 18319, "option_type": "C", "stock_price": 178.135, "utc_time": 1774445650000}, {"instrument": "NVDA", "mid_signal": -492022, "gamma_signal": 64798, "vega_signal": 6809, "option_type": "P", "stock_price": 178.135, "utc_time": 1774445650000}, {"instrument": "NVDA", "mid_signal": -3446086, "gamma_signal": -974598, "vega_signal": -111789, "option_type": "C", "stock_price": 178.18, "utc_time": 1774445655000}, {"instrument": "NVDA", "mid_signal": 198771, "gamma_signal": -127022, "vega_signal": -14415, "option_type": "P", "stock_price": 178.18, "utc_time": 1774445655000}, {"instrument": "NVDA", "mid_signal": 1627692, "gamma_signal": 420909, "vega_signal": 40029, "option_type": "C", "stock_price": 178.43, "utc_time": 1774445660000}, {"instrument": "NVDA", "mid_signal": 1776753, "gamma_signal": -362776, "vega_signal": -39593, "option_type": "P", "stock_price": 178.42, "utc_time": 1774445660000}, {"instrument": "NVDA", "mid_signal": 3136448, "gamma_signal": 1090020, "vega_signal": 121538, "option_type": "C", "stock_price": 178.2, "utc_time": 1774445665000}, {"instrument": "NVDA", "mid_signal": -59108, "gamma_signal": 68194, "vega_signal": 9982, "option_type": "P", "stock_price": 178.2, "utc_time": 1774445665000}, {"instrument": "NVDA", "mid_signal": 510393, "gamma_signal": 79098, "vega_signal": 9409, "option_type": "C", "stock_price": 178.3, "utc_time": 1774445670000}, {"instrument": "NVDA", "mid_signal": -96832, "gamma_signal": 42417, "vega_signal": 5000, "option_type": "P", "stock_price": 178.3, "utc_time": 1774445670000}, {"instrument": "NVDA", "mid_signal": 885981, "gamma_signal": 520720, "vega_signal": 57800, "option_type": "C", "stock_price": 178.52, "utc_time": 1774445675000}, {"instrument": "NVDA", "mid_signal": -365293, "gamma_signal": 154632, "vega_signal": 17617, "option_type": "P", "stock_price": 178.52, "utc_time": 1774445675000}, {"instrument": "NVDA", "mid_signal": 3214976, "gamma_signal": 1145346, "vega_signal": 130300, "option_type": "C", "stock_price": 178.71, "utc_time": 1774445680000}, {"instrument": "NVDA", "mid_signal": -382420, "gamma_signal": 247412, "vega_signal": 30874, "option_type": "P", "stock_price": 178.71, "utc_time": 1774445680000}, {"instrument": "NVDA", "mid_signal": 699802, "gamma_signal": 134105, "vega_signal": 15561, "option_type": "C", "stock_price": 178.69, "utc_time": 1774445685000}, {"instrument": "NVDA", "mid_signal": -1267421, "gamma_signal": 519314, "vega_signal": 59003, "option_type": "P", "stock_price": 178.69, "utc_time": 1774445685000}, {"instrument": "NVDA", "mid_signal": 3051976, "gamma_signal": 1070751, "vega_signal": 121403, "option_type": "C", "stock_price": 178.79, "utc_time": 1774445690000}, {"instrument": "NVDA", "mid_signal": 1381936, "gamma_signal": -582925, "vega_signal": -66827, "option_type": "P", "stock_price": 178.79, "utc_time": 1774445690000}, {"instrument": "NVDA", "mid_signal": -435824, "gamma_signal": -212039, "vega_signal": -23658, "option_type": "C", "stock_price": 178.75, "utc_time": 1774445695000}, {"instrument": "NVDA", "mid_signal": -27036, "gamma_signal": 56678, "vega_signal": 7031, "option_type": "P", "stock_price": 178.8, "utc_time": 1774445695000}, {"instrument": "NVDA", "mid_signal": 2043523, "gamma_signal": 656589, "vega_signal": 74765, "option_type": "C", "stock_price": 178.9, "utc_time": 1774445700000}, {"instrument": "NVDA", "mid_signal": 160058, "gamma_signal": -43375, "vega_signal": -4718, "option_type": "P", "stock_price": 178.9, "utc_time": 1774445700000}, {"instrument": "NVDA", "mid_signal": -1324602, "gamma_signal": -1646870, "vega_signal": -207305, "option_type": "C", "stock_price": 178.91, "utc_time": 1774445705000}, {"instrument": "NVDA", "mid_signal": -83901, "gamma_signal": 25471, "vega_signal": 2742, "option_type": "P", "stock_price": 178.91, "utc_time": 1774445705000}, {"instrument": "NVDA", "mid_signal": 1730708, "gamma_signal": 863838, "vega_signal": 97189, "option_type": "C", "stock_price": 178.93, "utc_time": 1774445710000}, {"instrument": "NVDA", "mid_signal": -446287, "gamma_signal": 182474, "vega_signal": 21240, "option_type": "P", "stock_price": 178.93, "utc_time": 1774445710000}, {"instrument": "NVDA", "mid_signal": 831738, "gamma_signal": 195812, "vega_signal": 22445, "option_type": "C", "stock_price": 178.91, "utc_time": 1774445715000}, {"instrument": "NVDA", "mid_signal": -395539, "gamma_signal": 189498, "vega_signal": 22754, "option_type": "P", "stock_price": 178.9, "utc_time": 1774445715000}, {"instrument": "NVDA", "mid_signal": -412164, "gamma_signal": 195326, "vega_signal": 23418, "option_type": "C", "stock_price": 178.86, "utc_time": 1774445720000}, {"instrument": "NVDA", "mid_signal": 174202, "gamma_signal": -11901, "vega_signal": -660, "option_type": "P", "stock_price": 178.86, "utc_time": 1774445720000}, {"instrument": "NVDA", "mid_signal": 579293, "gamma_signal": 180090, "vega_signal": 20739, "option_type": "C", "stock_price": 179.01, "utc_time": 1774445725000}, {"instrument": "NVDA", "mid_signal": 621540, "gamma_signal": -181032, "vega_signal": -21188, "option_type": "P", "stock_price": 179.01, "utc_time": 1774445725000}, {"instrument": "NVDA", "mid_signal": 3796192, "gamma_signal": 1275509, "vega_signal": 143782, "option_type": "C", "stock_price": 179.01, "utc_time": 1774445730000}, {"instrument": "NVDA", "mid_signal": -18794, "gamma_signal": -2804, "vega_signal": 216, "option_type": "P", "stock_price": 179.01, "utc_time": 1774445730000}, {"instrument": "NVDA", "mid_signal": 5069415, "gamma_signal": 2294552, "vega_signal": 253646, "option_type": "C", "stock_price": 179.055, "utc_time": 1774445735000}, {"instrument": "NVDA", "mid_signal": 496400, "gamma_signal": -83970, "vega_signal": -8996, "option_type": "P", "stock_price": 179.08, "utc_time": 1774445735000}, {"instrument": "NVDA", "mid_signal": -1117540, "gamma_signal": -176493, "vega_signal": -20989, "option_type": "C", "stock_price": 179, "utc_time": 1774445740000}, {"instrument": "NVDA", "mid_signal": 89381, "gamma_signal": -19937, "vega_signal": -1184, "option_type": "P", "stock_price": 179, "utc_time": 1774445740000}, {"instrument": "NVDA", "mid_signal": 645109, "gamma_signal": 169429, "vega_signal": 19426, "option_type": "C", "stock_price": 179.08, "utc_time": 1774445745000}, {"instrument": "NVDA", "mid_signal": 118264, "gamma_signal": 17754, "vega_signal": 2652, "option_type": "P", "stock_price": 179.07, "utc_time": 1774445745000}, {"instrument": "NVDA", "mid_signal": 314290, "gamma_signal": 4789, "vega_signal": 5339, "option_type": "C", "stock_price": 179.05, "utc_time": 1774445750000}, {"instrument": "NVDA", "mid_signal": -261268, "gamma_signal": 122193, "vega_signal": 14349, "option_type": "P", "stock_price": 179.08, "utc_time": 1774445750000}, {"instrument": "NVDA", "mid_signal": 3653992, "gamma_signal": 2173054, "vega_signal": 260277, "option_type": "C", "stock_price": 179.085, "utc_time": 1774445755000}, {"instrument": "NVDA", "mid_signal": 45383, "gamma_signal": -27057, "vega_signal": -2847, "option_type": "P", "stock_price": 179.08, "utc_time": 1774445755000}, {"instrument": "NVDA", "mid_signal": 499769, "gamma_signal": -167377, "vega_signal": -15273, "option_type": "C", "stock_price": 179.05, "utc_time": 1774445760000}, {"instrument": "NVDA", "mid_signal": -740005, "gamma_signal": 178193, "vega_signal": 19970, "option_type": "P", "stock_price": 179.05, "utc_time": 1774445760000}, {"instrument": "NVDA", "mid_signal": -1022523, "gamma_signal": -413687, "vega_signal": -48212, "option_type": "C", "stock_price": 179.03, "utc_time": 1774445765000}, {"instrument": "NVDA", "mid_signal": 101454, "gamma_signal": -24917, "vega_signal": -2567, "option_type": "P", "stock_price": 179, "utc_time": 1774445765000}, {"instrument": "NVDA", "mid_signal": 15101854, "gamma_signal": 8052544, "vega_signal": 889928, "option_type": "C", "stock_price": 179.125, "utc_time": 1774445770000}, {"instrument": "NVDA", "mid_signal": -813209, "gamma_signal": 447789, "vega_signal": 57099, "option_type": "P", "stock_price": 179.16, "utc_time": 1774445770000}, {"instrument": "NVDA", "mid_signal": 202906, "gamma_signal": 11834, "vega_signal": 1871, "option_type": "C", "stock_price": 179.22, "utc_time": 1774445775000}, {"instrument": "NVDA", "mid_signal": -487157, "gamma_signal": 139214, "vega_signal": 15554, "option_type": "P", "stock_price": 179.22, "utc_time": 1774445775000}, {"instrument": "NVDA", "mid_signal": 258761, "gamma_signal": 42885, "vega_signal": 5405, "option_type": "C", "stock_price": 179.36, "utc_time": 1774445780000}, {"instrument": "NVDA", "mid_signal": 188104, "gamma_signal": -72650, "vega_signal": -8695, "option_type": "P", "stock_price": 179.37, "utc_time": 1774445780000}, {"instrument": "NVDA", "mid_signal": 1142119, "gamma_signal": 205695, "vega_signal": 24701, "option_type": "C", "stock_price": 179.515, "utc_time": 1774445785000}, {"instrument": "NVDA", "mid_signal": 738918, "gamma_signal": -199158, "vega_signal": -22960, "option_type": "P", "stock_price": 179.53, "utc_time": 1774445785000}, {"instrument": "NVDA", "mid_signal": -510825, "gamma_signal": -121337, "vega_signal": -13513, "option_type": "C", "stock_price": 179.5, "utc_time": 1774445790000}, {"instrument": "NVDA", "mid_signal": -954943, "gamma_signal": 544898, "vega_signal": 67264, "option_type": "P", "stock_price": 179.54, "utc_time": 1774445790000}, {"instrument": "NVDA", "mid_signal": -953253, "gamma_signal": -360650, "vega_signal": -39885, "option_type": "C", "stock_price": 179.47, "utc_time": 1774445795000}, {"instrument": "NVDA", "mid_signal": -548665, "gamma_signal": 100321, "vega_signal": 11337, "option_type": "P", "stock_price": 179.415, "utc_time": 1774445795000}, {"instrument": "NVDA", "mid_signal": 1087547, "gamma_signal": 541952, "vega_signal": 71783, "option_type": "C", "stock_price": 179.46, "utc_time": 1774445800000}, {"instrument": "NVDA", "mid_signal": -1704667, "gamma_signal": 432631, "vega_signal": 48358, "option_type": "P", "stock_price": 179.45, "utc_time": 1774445800000}, {"instrument": "NVDA", "mid_signal": 826975, "gamma_signal": 323976, "vega_signal": 37134, "option_type": "C", "stock_price": 179.45, "utc_time": 1774445805000}, {"instrument": "NVDA", "mid_signal": -862198, "gamma_signal": 271460, "vega_signal": 32580, "option_type": "P", "stock_price": 179.45, "utc_time": 1774445805000}, {"instrument": "NVDA", "mid_signal": -6840797, "gamma_signal": -1317639, "vega_signal": -161152, "option_type": "C", "stock_price": 179.51, "utc_time": 1774445810000}, {"instrument": "NVDA", "mid_signal": 2236749, "gamma_signal": -586859, "vega_signal": -66839, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445810000}, {"instrument": "NVDA", "mid_signal": 1216887, "gamma_signal": 994452, "vega_signal": 120023, "option_type": "C", "stock_price": 179.55, "utc_time": 1774445815000}, {"instrument": "NVDA", "mid_signal": 131960, "gamma_signal": -99561, "vega_signal": -12227, "option_type": "P", "stock_price": 179.55, "utc_time": 1774445815000}, {"instrument": "NVDA", "mid_signal": -455543, "gamma_signal": -273674, "vega_signal": -29948, "option_type": "C", "stock_price": 179.58, "utc_time": 1774445820000}, {"instrument": "NVDA", "mid_signal": 2151026, "gamma_signal": -610502, "vega_signal": -72355, "option_type": "P", "stock_price": 179.58, "utc_time": 1774445820000}, {"instrument": "NVDA", "mid_signal": 134448, "gamma_signal": 85621, "vega_signal": 10964, "option_type": "C", "stock_price": 179.52, "utc_time": 1774445825000}, {"instrument": "NVDA", "mid_signal": -186628, "gamma_signal": 40701, "vega_signal": 3990, "option_type": "P", "stock_price": 179.53, "utc_time": 1774445825000}, {"instrument": "NVDA", "mid_signal": -487565, "gamma_signal": -131276, "vega_signal": -15908, "option_type": "C", "stock_price": 179.52, "utc_time": 1774445830000}, {"instrument": "NVDA", "mid_signal": -118553, "gamma_signal": 88256, "vega_signal": 8991, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445830000}, {"instrument": "NVDA", "mid_signal": -374268, "gamma_signal": -173873, "vega_signal": -20141, "option_type": "C", "stock_price": 179.49, "utc_time": 1774445835000}, {"instrument": "NVDA", "mid_signal": -30125, "gamma_signal": 9417, "vega_signal": 1230, "option_type": "P", "stock_price": 179.49, "utc_time": 1774445835000}, {"instrument": "NVDA", "mid_signal": 1382866, "gamma_signal": 117636, "vega_signal": 16025, "option_type": "C", "stock_price": 179.54, "utc_time": 1774445840000}, {"instrument": "NVDA", "mid_signal": 507334, "gamma_signal": -242592, "vega_signal": -30715, "option_type": "P", "stock_price": 179.54, "utc_time": 1774445840000}, {"instrument": "NVDA", "mid_signal": -535168, "gamma_signal": -213171, "vega_signal": -24730, "option_type": "C", "stock_price": 179.59, "utc_time": 1774445845000}, {"instrument": "NVDA", "mid_signal": -118928, "gamma_signal": 34479, "vega_signal": 3104, "option_type": "P", "stock_price": 179.59, "utc_time": 1774445845000}, {"instrument": "NVDA", "mid_signal": 315323, "gamma_signal": 148210, "vega_signal": 18464, "option_type": "C", "stock_price": 179.52, "utc_time": 1774445850000}, {"instrument": "NVDA", "mid_signal": 615520, "gamma_signal": -52312, "vega_signal": -7987, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445850000}, {"instrument": "NVDA", "mid_signal": -3203302, "gamma_signal": -535844, "vega_signal": -67569, "option_type": "C", "stock_price": 179.45, "utc_time": 1774445855000}, {"instrument": "NVDA", "mid_signal": -1991115, "gamma_signal": 1029868, "vega_signal": 129736, "option_type": "P", "stock_price": 179.45, "utc_time": 1774445855000}, {"instrument": "NVDA", "mid_signal": -1012127, "gamma_signal": -470226, "vega_signal": -55190, "option_type": "C", "stock_price": 179.4, "utc_time": 1774445860000}, {"instrument": "NVDA", "mid_signal": -231347, "gamma_signal": 140718, "vega_signal": 17689, "option_type": "P", "stock_price": 179.4, "utc_time": 1774445860000}, {"instrument": "NVDA", "mid_signal": 865937, "gamma_signal": 801998, "vega_signal": 98039, "option_type": "C", "stock_price": 179.46, "utc_time": 1774445865000}, {"instrument": "NVDA", "mid_signal": 321823, "gamma_signal": -131685, "vega_signal": -15881, "option_type": "P", "stock_price": 179.455, "utc_time": 1774445865000}, {"instrument": "NVDA", "mid_signal": 255073, "gamma_signal": 72385, "vega_signal": 8489, "option_type": "C", "stock_price": 179.56, "utc_time": 1774445870000}, {"instrument": "NVDA", "mid_signal": 1312516, "gamma_signal": -484324, "vega_signal": -59980, "option_type": "P", "stock_price": 179.58, "utc_time": 1774445870000}, {"instrument": "NVDA", "mid_signal": 130503, "gamma_signal": 96551, "vega_signal": 10894, "option_type": "C", "stock_price": 179.555, "utc_time": 1774445875000}, {"instrument": "NVDA", "mid_signal": -403948, "gamma_signal": 88440, "vega_signal": 9359, "option_type": "P", "stock_price": 179.57, "utc_time": 1774445875000}, {"instrument": "NVDA", "mid_signal": -181213, "gamma_signal": -80344, "vega_signal": -9073, "option_type": "C", "stock_price": 179.52, "utc_time": 1774445880000}, {"instrument": "NVDA", "mid_signal": -426, "gamma_signal": -13518, "vega_signal": -2346, "option_type": "P", "stock_price": 179.53, "utc_time": 1774445880000}, {"instrument": "NVDA", "mid_signal": 2909846, "gamma_signal": 1020974, "vega_signal": 118883, "option_type": "C", "stock_price": 179.59, "utc_time": 1774445885000}, {"instrument": "NVDA", "mid_signal": -1486533, "gamma_signal": -153318, "vega_signal": -35500, "option_type": "P", "stock_price": 179.64, "utc_time": 1774445885000}, {"instrument": "NVDA", "mid_signal": 3309273, "gamma_signal": 816420, "vega_signal": 98156, "option_type": "C", "stock_price": 179.78, "utc_time": 1774445890000}, {"instrument": "NVDA", "mid_signal": 1156968, "gamma_signal": -526798, "vega_signal": -63521, "option_type": "P", "stock_price": 179.77, "utc_time": 1774445890000}, {"instrument": "NVDA", "mid_signal": 297513, "gamma_signal": 177110, "vega_signal": 20489, "option_type": "C", "stock_price": 179.73, "utc_time": 1774445895000}, {"instrument": "NVDA", "mid_signal": -106078, "gamma_signal": 60696, "vega_signal": 7679, "option_type": "P", "stock_price": 179.74, "utc_time": 1774445895000}, {"instrument": "NVDA", "mid_signal": 366261, "gamma_signal": 204950, "vega_signal": 24053, "option_type": "C", "stock_price": 179.65, "utc_time": 1774445900000}, {"instrument": "NVDA", "mid_signal": -356367, "gamma_signal": 179497, "vega_signal": 21857, "option_type": "P", "stock_price": 179.61, "utc_time": 1774445900000}, {"instrument": "NVDA", "mid_signal": 153256, "gamma_signal": 77313, "vega_signal": 8757, "option_type": "C", "stock_price": 179.54, "utc_time": 1774445905000}, {"instrument": "NVDA", "mid_signal": -432126, "gamma_signal": 124850, "vega_signal": 13697, "option_type": "P", "stock_price": 179.54, "utc_time": 1774445905000}, {"instrument": "NVDA", "mid_signal": 668050, "gamma_signal": 210578, "vega_signal": 24586, "option_type": "C", "stock_price": 179.6, "utc_time": 1774445910000}, {"instrument": "NVDA", "mid_signal": -110603, "gamma_signal": 65214, "vega_signal": 11783, "option_type": "P", "stock_price": 179.58, "utc_time": 1774445910000}, {"instrument": "NVDA", "mid_signal": 276450, "gamma_signal": 92617, "vega_signal": 10792, "option_type": "C", "stock_price": 179.66, "utc_time": 1774445915000}, {"instrument": "NVDA", "mid_signal": -291363, "gamma_signal": 188787, "vega_signal": 28106, "option_type": "P", "stock_price": 179.66, "utc_time": 1774445915000}, {"instrument": "NVDA", "mid_signal": 652866, "gamma_signal": 207050, "vega_signal": 23734, "option_type": "C", "stock_price": 179.68, "utc_time": 1774445920000}, {"instrument": "NVDA", "mid_signal": 495, "gamma_signal": 44220, "vega_signal": 6007, "option_type": "P", "stock_price": 179.68, "utc_time": 1774445920000}, {"instrument": "NVDA", "mid_signal": -606307, "gamma_signal": -184162, "vega_signal": -21266, "option_type": "C", "stock_price": 179.66, "utc_time": 1774445925000}, {"instrument": "NVDA", "mid_signal": -108272, "gamma_signal": 54420, "vega_signal": 6538, "option_type": "P", "stock_price": 179.67, "utc_time": 1774445925000}, {"instrument": "NVDA", "mid_signal": -134181, "gamma_signal": -119359, "vega_signal": -13591, "option_type": "C", "stock_price": 179.51, "utc_time": 1774445930000}, {"instrument": "NVDA", "mid_signal": -192887, "gamma_signal": 72476, "vega_signal": 8555, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445930000}, {"instrument": "NVDA", "mid_signal": 318033, "gamma_signal": 39908, "vega_signal": 3923, "option_type": "C", "stock_price": 179.315, "utc_time": 1774445935000}, {"instrument": "NVDA", "mid_signal": -755604, "gamma_signal": 259343, "vega_signal": 29765, "option_type": "P", "stock_price": 179.34, "utc_time": 1774445935000}, {"instrument": "NVDA", "mid_signal": -309060, "gamma_signal": -79583, "vega_signal": -9109, "option_type": "C", "stock_price": 179.51, "utc_time": 1774445940000}, {"instrument": "NVDA", "mid_signal": 2188571, "gamma_signal": -1169084, "vega_signal": -147576, "option_type": "P", "stock_price": 179.51, "utc_time": 1774445940000}, {"instrument": "NVDA", "mid_signal": -444642, "gamma_signal": -154381, "vega_signal": -17577, "option_type": "C", "stock_price": 179.62, "utc_time": 1774445945000}, {"instrument": "NVDA", "mid_signal": -797159, "gamma_signal": 237625, "vega_signal": 26482, "option_type": "P", "stock_price": 179.57, "utc_time": 1774445945000}, {"instrument": "NVDA", "mid_signal": 207895, "gamma_signal": 9833, "vega_signal": 1401, "option_type": "C", "stock_price": 179.67, "utc_time": 1774445950000}, {"instrument": "NVDA", "mid_signal": 1518202, "gamma_signal": -613765, "vega_signal": -75723, "option_type": "P", "stock_price": 179.69, "utc_time": 1774445950000}, {"instrument": "NVDA", "mid_signal": 32913, "gamma_signal": 937, "vega_signal": 611, "option_type": "C", "stock_price": 179.65, "utc_time": 1774445955000}, {"instrument": "NVDA", "mid_signal": -77720, "gamma_signal": 32589, "vega_signal": 3441, "option_type": "P", "stock_price": 179.65, "utc_time": 1774445955000}, {"instrument": "NVDA", "mid_signal": -1330606, "gamma_signal": -584924, "vega_signal": -65777, "option_type": "C", "stock_price": 179.59, "utc_time": 1774445960000}, {"instrument": "NVDA", "mid_signal": -335711, "gamma_signal": 100838, "vega_signal": 13750, "option_type": "P", "stock_price": 179.59, "utc_time": 1774445960000}, {"instrument": "NVDA", "mid_signal": -10062, "gamma_signal": 11787, "vega_signal": 1489, "option_type": "C", "stock_price": 179.58, "utc_time": 1774445965000}, {"instrument": "NVDA", "mid_signal": 1139, "gamma_signal": -2993, "vega_signal": -426, "option_type": "P", "stock_price": 179.58, "utc_time": 1774445965000}, {"instrument": "NVDA", "mid_signal": -3372438, "gamma_signal": -112843, "vega_signal": -14865, "option_type": "C", "stock_price": 179.6, "utc_time": 1774445970000}, {"instrument": "NVDA", "mid_signal": 101729, "gamma_signal": -9712, "vega_signal": -1476, "option_type": "P", "stock_price": 179.6, "utc_time": 1774445970000}, {"instrument": "NVDA", "mid_signal": -4362358, "gamma_signal": 105672, "vega_signal": 7580, "option_type": "C", "stock_price": 179.57, "utc_time": 1774445975000}, {"instrument": "NVDA", "mid_signal": -215216, "gamma_signal": 57561, "vega_signal": 6259, "option_type": "P", "stock_price": 179.61, "utc_time": 1774445975000}, {"instrument": "NVDA", "mid_signal": -217864, "gamma_signal": -13371, "vega_signal": -2526, "option_type": "C", "stock_price": 179.52, "utc_time": 1774445980000}, {"instrument": "NVDA", "mid_signal": -2189591, "gamma_signal": 696947, "vega_signal": 84938, "option_type": "P", "stock_price": 179.56, "utc_time": 1774445980000}, {"instrument": "NVDA", "mid_signal": -46020, "gamma_signal": -39718, "vega_signal": -4499, "option_type": "C", "stock_price": 179.54, "utc_time": 1774445985000}, {"instrument": "NVDA", "mid_signal": 875324, "gamma_signal": -615982, "vega_signal": -93677, "option_type": "P", "stock_price": 179.53, "utc_time": 1774445985000}, {"instrument": "NVDA", "mid_signal": -2474628, "gamma_signal": -990673, "vega_signal": -110293, "option_type": "C", "stock_price": 179.49, "utc_time": 1774445990000}, {"instrument": "NVDA", "mid_signal": 33683, "gamma_signal": -56257, "vega_signal": -6176, "option_type": "P", "stock_price": 179.49, "utc_time": 1774445990000}, {"instrument": "NVDA", "mid_signal": -45613, "gamma_signal": 30320, "vega_signal": 3703, "option_type": "C", "stock_price": 179.5, "utc_time": 1774445995000}, {"instrument": "NVDA", "mid_signal": -308556, "gamma_signal": 151603, "vega_signal": 18483, "option_type": "P", "stock_price": 179.5, "utc_time": 1774445995000}, {"instrument": "NVDA", "mid_signal": 593914, "gamma_signal": 172386, "vega_signal": 20236, "option_type": "C", "stock_price": 179.58, "utc_time": 1774446000000}, {"instrument": "NVDA", "mid_signal": 163571, "gamma_signal": -30082, "vega_signal": -2294, "option_type": "P", "stock_price": 179.58, "utc_time": 1774446000000}, {"instrument": "NVDA", "mid_signal": -723934, "gamma_signal": -309120, "vega_signal": -34386, "option_type": "C", "stock_price": 179.46, "utc_time": 1774446005000}, {"instrument": "NVDA", "mid_signal": 164221, "gamma_signal": -113158, "vega_signal": -16552, "option_type": "P", "stock_price": 179.48, "utc_time": 1774446005000}, {"instrument": "NVDA", "mid_signal": -247297, "gamma_signal": 23515, "vega_signal": 2749, "option_type": "C", "stock_price": 179.455, "utc_time": 1774446010000}, {"instrument": "NVDA", "mid_signal": -905452, "gamma_signal": 546091, "vega_signal": 72011, "option_type": "P", "stock_price": 179.41, "utc_time": 1774446010000}, {"instrument": "NVDA", "mid_signal": -217084, "gamma_signal": -85170, "vega_signal": -9591, "option_type": "C", "stock_price": 179.46, "utc_time": 1774446015000}, {"instrument": "NVDA", "mid_signal": -58014, "gamma_signal": 11281, "vega_signal": -224, "option_type": "P", "stock_price": 179.46, "utc_time": 1774446015000}, {"instrument": "NVDA", "mid_signal": 69415, "gamma_signal": 3113, "vega_signal": 395, "option_type": "C", "stock_price": 179.48, "utc_time": 1774446020000}, {"instrument": "NVDA", "mid_signal": 1160335, "gamma_signal": -323530, "vega_signal": -35562, "option_type": "P", "stock_price": 179.48, "utc_time": 1774446020000}, {"instrument": "NVDA", "mid_signal": 485880, "gamma_signal": 139193, "vega_signal": 16165, "option_type": "C", "stock_price": 179.55, "utc_time": 1774446025000}, {"instrument": "NVDA", "mid_signal": 236828, "gamma_signal": -38929, "vega_signal": -4442, "option_type": "P", "stock_price": 179.55, "utc_time": 1774446025000}, {"instrument": "NVDA", "mid_signal": -179786, "gamma_signal": -28496, "vega_signal": -3600, "option_type": "C", "stock_price": 179.51, "utc_time": 1774446030000}, {"instrument": "NVDA", "mid_signal": -35204, "gamma_signal": 14368, "vega_signal": 245, "option_type": "P", "stock_price": 179.52, "utc_time": 1774446030000}, {"instrument": "NVDA", "mid_signal": 561864, "gamma_signal": 204752, "vega_signal": 22815, "option_type": "C", "stock_price": 179.52, "utc_time": 1774446035000}, {"instrument": "NVDA", "mid_signal": 64352, "gamma_signal": -27258, "vega_signal": -2331, "option_type": "P", "stock_price": 179.53, "utc_time": 1774446035000}, {"instrument": "NVDA", "mid_signal": -26807, "gamma_signal": 6040, "vega_signal": 620, "option_type": "C", "stock_price": 179.6, "utc_time": 1774446040000}, {"instrument": "NVDA", "mid_signal": 171606, "gamma_signal": -70215, "vega_signal": -8403, "option_type": "P", "stock_price": 179.6, "utc_time": 1774446040000}, {"instrument": "NVDA", "mid_signal": -1175472, "gamma_signal": -30081, "vega_signal": -7358, "option_type": "C", "stock_price": 179.51, "utc_time": 1774446045000}, {"instrument": "NVDA", "mid_signal": 262728, "gamma_signal": -101818, "vega_signal": -14225, "option_type": "P", "stock_price": 179.51, "utc_time": 1774446045000}, {"instrument": "NVDA", "mid_signal": -329140, "gamma_signal": -114954, "vega_signal": -12851, "option_type": "C", "stock_price": 179.54, "utc_time": 1774446050000}, {"instrument": "NVDA", "mid_signal": -536827, "gamma_signal": 11083, "vega_signal": 1294, "option_type": "P", "stock_price": 179.54, "utc_time": 1774446050000}, {"instrument": "NVDA", "mid_signal": 465795, "gamma_signal": 117329, "vega_signal": 13719, "option_type": "C", "stock_price": 179.63, "utc_time": 1774446055000}, {"instrument": "NVDA", "mid_signal": -372183, "gamma_signal": 165718, "vega_signal": 20370, "option_type": "P", "stock_price": 179.63, "utc_time": 1774446055000}, {"instrument": "NVDA", "mid_signal": 66603, "gamma_signal": 17304, "vega_signal": 1797, "option_type": "C", "stock_price": 179.61, "utc_time": 1774446060000}, {"instrument": "NVDA", "mid_signal": 1217392, "gamma_signal": -370039, "vega_signal": -40899, "option_type": "P", "stock_price": 179.62, "utc_time": 1774446060000}, {"instrument": "NVDA", "mid_signal": -478012, "gamma_signal": -250968, "vega_signal": -30264, "option_type": "C", "stock_price": 179.595, "utc_time": 1774446065000}, {"instrument": "NVDA", "mid_signal": 412, "gamma_signal": 7177, "vega_signal": 1109, "option_type": "P", "stock_price": 179.595, "utc_time": 1774446065000}, {"instrument": "NVDA", "mid_signal": -109037, "gamma_signal": -81033, "vega_signal": -8843, "option_type": "C", "stock_price": 179.57, "utc_time": 1774446070000}, {"instrument": "NVDA", "mid_signal": 276882, "gamma_signal": -47919, "vega_signal": -3956, "option_type": "P", "stock_price": 179.57, "utc_time": 1774446070000}, {"instrument": "NVDA", "mid_signal": 242145, "gamma_signal": 113497, "vega_signal": 12493, "option_type": "C", "stock_price": 179.6, "utc_time": 1774446075000}, {"instrument": "NVDA", "mid_signal": -226686, "gamma_signal": 87741, "vega_signal": 9151, "option_type": "P", "stock_price": 179.615, "utc_time": 1774446075000}, {"instrument": "NVDA", "mid_signal": 556288, "gamma_signal": 196268, "vega_signal": 21601, "option_type": "C", "stock_price": 179.655, "utc_time": 1774446080000}, {"instrument": "NVDA", "mid_signal": 972956, "gamma_signal": -355366, "vega_signal": -41499, "option_type": "P", "stock_price": 179.69, "utc_time": 1774446080000}, {"instrument": "NVDA", "mid_signal": 13959, "gamma_signal": 21832, "vega_signal": 2700, "option_type": "C", "stock_price": 179.66, "utc_time": 1774446085000}, {"instrument": "NVDA", "mid_signal": -1187453, "gamma_signal": 494470, "vega_signal": 59586, "option_type": "P", "stock_price": 179.66, "utc_time": 1774446085000}, {"instrument": "NVDA", "mid_signal": -386605, "gamma_signal": -66456, "vega_signal": -7576, "option_type": "C", "stock_price": 179.66, "utc_time": 1774446090000}, {"instrument": "NVDA", "mid_signal": -79666, "gamma_signal": 11586, "vega_signal": -2024, "option_type": "P", "stock_price": 179.66, "utc_time": 1774446090000}, {"instrument": "NVDA", "mid_signal": 2351523, "gamma_signal": 342236, "vega_signal": 41726, "option_type": "C", "stock_price": 179.68, "utc_time": 1774446095000}, {"instrument": "NVDA", "mid_signal": 487900, "gamma_signal": -113753, "vega_signal": -13875, "option_type": "P", "stock_price": 179.7, "utc_time": 1774446095000}, {"instrument": "NVDA", "mid_signal": 635547, "gamma_signal": 251125, "vega_signal": 26627, "option_type": "C", "stock_price": 179.71, "utc_time": 1774446100000}, {"instrument": "NVDA", "mid_signal": 488668, "gamma_signal": -167120, "vega_signal": -18484, "option_type": "P", "stock_price": 179.71, "utc_time": 1774446100000}, {"instrument": "NVDA", "mid_signal": 414514, "gamma_signal": 148397, "vega_signal": 17522, "option_type": "C", "stock_price": 179.73, "utc_time": 1774446105000}, {"instrument": "NVDA", "mid_signal": -1768246, "gamma_signal": 564539, "vega_signal": 60079, "option_type": "P", "stock_price": 179.72, "utc_time": 1774446105000}, {"instrument": "NVDA", "mid_signal": 954193, "gamma_signal": 430892, "vega_signal": 47157, "option_type": "C", "stock_price": 179.78, "utc_time": 1774446110000}, {"instrument": "NVDA", "mid_signal": 113466, "gamma_signal": 35713, "vega_signal": 4689, "option_type": "P", "stock_price": 179.77, "utc_time": 1774446110000}, {"instrument": "NVDA", "mid_signal": 365071, "gamma_signal": 94786, "vega_signal": 10881, "option_type": "C", "stock_price": 179.76, "utc_time": 1774446115000}, {"instrument": "NVDA", "mid_signal": 96119, "gamma_signal": -43645, "vega_signal": -4624, "option_type": "P", "stock_price": 179.79, "utc_time": 1774446115000}, {"instrument": "NVDA", "mid_signal": 483784, "gamma_signal": 241894, "vega_signal": 27812, "option_type": "C", "stock_price": 179.75, "utc_time": 1774446120000}, {"instrument": "NVDA", "mid_signal": 481662, "gamma_signal": -125631, "vega_signal": -11436, "option_type": "P", "stock_price": 179.75, "utc_time": 1774446120000}, {"instrument": "NVDA", "mid_signal": -114194, "gamma_signal": -72062, "vega_signal": -7959, "option_type": "C", "stock_price": 179.7, "utc_time": 1774446125000}, {"instrument": "NVDA", "mid_signal": -122029, "gamma_signal": 71944, "vega_signal": 9242, "option_type": "P", "stock_price": 179.7, "utc_time": 1774446125000}, {"instrument": "NVDA", "mid_signal": -17582, "gamma_signal": 11799, "vega_signal": 1201, "option_type": "C", "stock_price": 179.72, "utc_time": 1774446130000}, {"instrument": "NVDA", "mid_signal": 684294, "gamma_signal": -129127, "vega_signal": -9623, "option_type": "P", "stock_price": 179.72, "utc_time": 1774446130000}, {"instrument": "NVDA", "mid_signal": 2861670, "gamma_signal": 1097739, "vega_signal": 117118, "option_type": "C", "stock_price": 179.79, "utc_time": 1774446135000}, {"instrument": "NVDA", "mid_signal": 333856, "gamma_signal": -177047, "vega_signal": -22322, "option_type": "P", "stock_price": 179.83, "utc_time": 1774446135000}, {"instrument": "NVDA", "mid_signal": -284534, "gamma_signal": -69354, "vega_signal": -7660, "option_type": "C", "stock_price": 179.75, "utc_time": 1774446140000}, {"instrument": "NVDA", "mid_signal": -1453729, "gamma_signal": 465713, "vega_signal": 50382, "option_type": "P", "stock_price": 179.74, "utc_time": 1774446140000}, {"instrument": "NVDA", "mid_signal": 248880, "gamma_signal": 618516, "vega_signal": 63584, "option_type": "C", "stock_price": 179.76, "utc_time": 1774446145000}, {"instrument": "NVDA", "mid_signal": -267454, "gamma_signal": 56489, "vega_signal": 6704, "option_type": "P", "stock_price": 179.79, "utc_time": 1774446145000}, {"instrument": "NVDA", "mid_signal": 321264, "gamma_signal": -63299, "vega_signal": -5155, "option_type": "C", "stock_price": 179.74, "utc_time": 1774446150000}, {"instrument": "NVDA", "mid_signal": -364920, "gamma_signal": 193133, "vega_signal": 31443, "option_type": "P", "stock_price": 179.74, "utc_time": 1774446150000}, {"instrument": "NVDA", "mid_signal": -1318407, "gamma_signal": -541937, "vega_signal": -58863, "option_type": "C", "stock_price": 179.67, "utc_time": 1774446155000}, {"instrument": "NVDA", "mid_signal": 26789, "gamma_signal": -125978, "vega_signal": -18793, "option_type": "P", "stock_price": 179.685, "utc_time": 1774446155000}, {"instrument": "NVDA", "mid_signal": -242747, "gamma_signal": -101675, "vega_signal": -11125, "option_type": "C", "stock_price": 179.69, "utc_time": 1774446160000}, {"instrument": "NVDA", "mid_signal": -59895, "gamma_signal": 37449, "vega_signal": 4978, "option_type": "P", "stock_price": 179.65, "utc_time": 1774446160000}, {"instrument": "NVDA", "mid_signal": 494627, "gamma_signal": 238828, "vega_signal": 25652, "option_type": "C", "stock_price": 179.57, "utc_time": 1774446165000}, {"instrument": "NVDA", "mid_signal": -477338, "gamma_signal": 214520, "vega_signal": 26223, "option_type": "P", "stock_price": 179.61, "utc_time": 1774446165000}, {"instrument": "NVDA", "mid_signal": -188679, "gamma_signal": -88085, "vega_signal": -9433, "option_type": "C", "stock_price": 179.64, "utc_time": 1774446170000}, {"instrument": "NVDA", "mid_signal": -74836, "gamma_signal": 34008, "vega_signal": 4125, "option_type": "P", "stock_price": 179.64, "utc_time": 1774446170000}, {"instrument": "NVDA", "mid_signal": 23201, "gamma_signal": 10848, "vega_signal": 626, "option_type": "C", "stock_price": 179.635, "utc_time": 1774446175000}, {"instrument": "NVDA", "mid_signal": 93756, "gamma_signal": -37909, "vega_signal": -4440, "option_type": "P", "stock_price": 179.635, "utc_time": 1774446175000}, {"instrument": "NVDA", "mid_signal": -642523, "gamma_signal": -243533, "vega_signal": -26465, "option_type": "C", "stock_price": 179.62, "utc_time": 1774446180000}, {"instrument": "NVDA", "mid_signal": -1298204, "gamma_signal": 424733, "vega_signal": 46191, "option_type": "P", "stock_price": 179.62, "utc_time": 1774446180000}, {"instrument": "NVDA", "mid_signal": -1808095, "gamma_signal": -1018462, "vega_signal": -115145, "option_type": "C", "stock_price": 179.525, "utc_time": 1774446185000}, {"instrument": "NVDA", "mid_signal": -690140, "gamma_signal": 156452, "vega_signal": 15693, "option_type": "P", "stock_price": 179.525, "utc_time": 1774446185000}, {"instrument": "NVDA", "mid_signal": -66953, "gamma_signal": -41404, "vega_signal": -4400, "option_type": "C", "stock_price": 179.46, "utc_time": 1774446190000}, {"instrument": "NVDA", "mid_signal": 1193339, "gamma_signal": -591972, "vega_signal": -73449, "option_type": "P", "stock_price": 179.46, "utc_time": 1774446190000}, {"instrument": "NVDA", "mid_signal": -280133, "gamma_signal": -7917, "vega_signal": -1339, "option_type": "C", "stock_price": 179.44, "utc_time": 1774446195000}, {"instrument": "NVDA", "mid_signal": -146196, "gamma_signal": 60083, "vega_signal": 7102, "option_type": "P", "stock_price": 179.44, "utc_time": 1774446195000}, {"instrument": "NVDA", "mid_signal": -114180, "gamma_signal": -92359, "vega_signal": -9575, "option_type": "C", "stock_price": 179.505, "utc_time": 1774446200000}, {"instrument": "NVDA", "mid_signal": 1763549, "gamma_signal": -525576, "vega_signal": -59851, "option_type": "P", "stock_price": 179.495, "utc_time": 1774446200000}, {"instrument": "NVDA", "mid_signal": -379504, "gamma_signal": -140012, "vega_signal": -15211, "option_type": "C", "stock_price": 179.4, "utc_time": 1774446205000}, {"instrument": "NVDA", "mid_signal": -31817, "gamma_signal": 65347, "vega_signal": 10816, "option_type": "P", "stock_price": 179.42, "utc_time": 1774446205000}, {"instrument": "NVDA", "mid_signal": 423868, "gamma_signal": 147922, "vega_signal": 16525, "option_type": "C", "stock_price": 179.45, "utc_time": 1774446210000}, {"instrument": "NVDA", "mid_signal": -111851, "gamma_signal": 58192, "vega_signal": 7355, "option_type": "P", "stock_price": 179.45, "utc_time": 1774446210000}, {"instrument": "NVDA", "mid_signal": -556585, "gamma_signal": -159747, "vega_signal": -18239, "option_type": "C", "stock_price": 179.38, "utc_time": 1774446215000}, {"instrument": "NVDA", "mid_signal": -280338, "gamma_signal": 170460, "vega_signal": 21947, "option_type": "P", "stock_price": 179.37, "utc_time": 1774446215000}, {"instrument": "NVDA", "mid_signal": -934625, "gamma_signal": -421932, "vega_signal": -45874, "option_type": "C", "stock_price": 179.32, "utc_time": 1774446220000}, {"instrument": "NVDA", "mid_signal": -1825453, "gamma_signal": 640639, "vega_signal": 74622, "option_type": "P", "stock_price": 179.32, "utc_time": 1774446220000}, {"instrument": "NVDA", "mid_signal": 145071, "gamma_signal": 80766, "vega_signal": 7462, "option_type": "C", "stock_price": 179.25, "utc_time": 1774446225000}, {"instrument": "NVDA", "mid_signal": 341251, "gamma_signal": -25276, "vega_signal": -1300, "option_type": "P", "stock_price": 179.26, "utc_time": 1774446225000}, {"instrument": "NVDA", "mid_signal": -553157, "gamma_signal": -354058, "vega_signal": -37424, "option_type": "C", "stock_price": 179.22, "utc_time": 1774446230000}, {"instrument": "NVDA", "mid_signal": -708562, "gamma_signal": 169495, "vega_signal": 18857, "option_type": "P", "stock_price": 179.22, "utc_time": 1774446230000}, {"instrument": "NVDA", "mid_signal": -416028, "gamma_signal": -7698, "vega_signal": -1451, "option_type": "C", "stock_price": 179.23, "utc_time": 1774446235000}, {"instrument": "NVDA", "mid_signal": 4398761, "gamma_signal": -1238848, "vega_signal": -128115, "option_type": "P", "stock_price": 179.23, "utc_time": 1774446235000}, {"instrument": "NVDA", "mid_signal": 642684, "gamma_signal": 269084, "vega_signal": 29072, "option_type": "C", "stock_price": 179.17, "utc_time": 1774446240000}, {"instrument": "NVDA", "mid_signal": -944125, "gamma_signal": 431713, "vega_signal": 52979, "option_type": "P", "stock_price": 179.16, "utc_time": 1774446240000}, {"instrument": "NVDA", "mid_signal": 71675, "gamma_signal": -16017, "vega_signal": -1789, "option_type": "C", "stock_price": 179.26, "utc_time": 1774446245000}, {"instrument": "NVDA", "mid_signal": -324922, "gamma_signal": 332329, "vega_signal": 42527, "option_type": "P", "stock_price": 179.24, "utc_time": 1774446245000}, {"instrument": "NVDA", "mid_signal": -899281, "gamma_signal": -716765, "vega_signal": -81121, "option_type": "C", "stock_price": 179.23, "utc_time": 1774446250000}, {"instrument": "NVDA", "mid_signal": 457099, "gamma_signal": -89690, "vega_signal": -8154, "option_type": "P", "stock_price": 179.23, "utc_time": 1774446250000}, {"instrument": "NVDA", "mid_signal": 112234, "gamma_signal": 108126, "vega_signal": 12505, "option_type": "C", "stock_price": 179.14, "utc_time": 1774446255000}, {"instrument": "NVDA", "mid_signal": -136236, "gamma_signal": 54164, "vega_signal": 6399, "option_type": "P", "stock_price": 179.14, "utc_time": 1774446255000}, {"instrument": "NVDA", "mid_signal": -66781, "gamma_signal": -34543, "vega_signal": -3804, "option_type": "C", "stock_price": 179.17, "utc_time": 1774446260000}, {"instrument": "NVDA", "mid_signal": -5740276, "gamma_signal": 1644909, "vega_signal": 176950, "option_type": "P", "stock_price": 179.17, "utc_time": 1774446260000}, {"instrument": "NVDA", "mid_signal": -372678, "gamma_signal": -232093, "vega_signal": -26321, "option_type": "C", "stock_price": 179.13, "utc_time": 1774446265000}, {"instrument": "NVDA", "mid_signal": -501435, "gamma_signal": 31769, "vega_signal": -963, "option_type": "P", "stock_price": 179.13, "utc_time": 1774446265000}, {"instrument": "NVDA", "mid_signal": -682604, "gamma_signal": -304712, "vega_signal": -32380, "option_type": "C", "stock_price": 179.18, "utc_time": 1774446270000}, {"instrument": "NVDA", "mid_signal": 381220, "gamma_signal": -98409, "vega_signal": -11331, "option_type": "P", "stock_price": 179.18, "utc_time": 1774446270000}, {"instrument": "NVDA", "mid_signal": -151000, "gamma_signal": -111391, "vega_signal": -11484, "option_type": "C", "stock_price": 179.16, "utc_time": 1774446275000}, {"instrument": "NVDA", "mid_signal": -223854, "gamma_signal": 125802, "vega_signal": 17273, "option_type": "P", "stock_price": 179.16, "utc_time": 1774446275000}, {"instrument": "NVDA", "mid_signal": -43789, "gamma_signal": -1577, "vega_signal": -307, "option_type": "C", "stock_price": 179.15, "utc_time": 1774446280000}, {"instrument": "NVDA", "mid_signal": -336241, "gamma_signal": 73606, "vega_signal": 7415, "option_type": "P", "stock_price": 179.15, "utc_time": 1774446280000}, {"instrument": "NVDA", "mid_signal": -856371, "gamma_signal": -107291, "vega_signal": -14064, "option_type": "C", "stock_price": 179.21, "utc_time": 1774446285000}, {"instrument": "NVDA", "mid_signal": 1884906, "gamma_signal": -962029, "vega_signal": -117407, "option_type": "P", "stock_price": 179.21, "utc_time": 1774446285000}, {"instrument": "NVDA", "mid_signal": -83603, "gamma_signal": -61155, "vega_signal": -6585, "option_type": "C", "stock_price": 179.19, "utc_time": 1774446290000}, {"instrument": "NVDA", "mid_signal": -1662326, "gamma_signal": 905554, "vega_signal": 110624, "option_type": "P", "stock_price": 179.19, "utc_time": 1774446290000}, {"instrument": "NVDA", "mid_signal": 352011, "gamma_signal": 168908, "vega_signal": 18175, "option_type": "C", "stock_price": 179.2, "utc_time": 1774446295000}, {"instrument": "NVDA", "mid_signal": 20881, "gamma_signal": -35101, "vega_signal": -4748, "option_type": "P", "stock_price": 179.21, "utc_time": 1774446295000}, {"instrument": "NVDA", "mid_signal": -4191992, "gamma_signal": -1855296, "vega_signal": -199131, "option_type": "C", "stock_price": 179.14, "utc_time": 1774446300000}, {"instrument": "NVDA", "mid_signal": -1668575, "gamma_signal": 562245, "vega_signal": 65495, "option_type": "P", "stock_price": 179.14, "utc_time": 1774446300000}, {"instrument": "NVDA", "mid_signal": -6917, "gamma_signal": -15762, "vega_signal": -1536, "option_type": "C", "stock_price": 179.09, "utc_time": 1774446305000}, {"instrument": "NVDA", "mid_signal": -1068803, "gamma_signal": 328779, "vega_signal": 38504, "option_type": "P", "stock_price": 179.09, "utc_time": 1774446305000}, {"instrument": "NVDA", "mid_signal": 142041, "gamma_signal": 26540, "vega_signal": 3092, "option_type": "C", "stock_price": 179.13, "utc_time": 1774446310000}, {"instrument": "NVDA", "mid_signal": 2754225, "gamma_signal": -863563, "vega_signal": -95099, "option_type": "P", "stock_price": 179.13, "utc_time": 1774446310000}, {"instrument": "NVDA", "mid_signal": -207469, "gamma_signal": -140083, "vega_signal": -16128, "option_type": "C", "stock_price": 179.18, "utc_time": 1774446315000}, {"instrument": "NVDA", "mid_signal": -140383, "gamma_signal": 159987, "vega_signal": 21192, "option_type": "P", "stock_price": 179.18, "utc_time": 1774446315000}, {"instrument": "NVDA", "mid_signal": 19783, "gamma_signal": -25732, "vega_signal": -2479, "option_type": "C", "stock_price": 179.16, "utc_time": 1774446320000}, {"instrument": "NVDA", "mid_signal": -854366, "gamma_signal": 255925, "vega_signal": 28259, "option_type": "P", "stock_price": 179.15, "utc_time": 1774446320000}, {"instrument": "NVDA", "mid_signal": -280668, "gamma_signal": -104555, "vega_signal": -11557, "option_type": "C", "stock_price": 179.2, "utc_time": 1774446325000}, {"instrument": "NVDA", "mid_signal": 193081, "gamma_signal": -54048, "vega_signal": -5937, "option_type": "P", "stock_price": 179.2, "utc_time": 1774446325000}, {"instrument": "NVDA", "mid_signal": -122246, "gamma_signal": -56923, "vega_signal": -6090, "option_type": "C", "stock_price": 179.2, "utc_time": 1774446330000}, {"instrument": "NVDA", "mid_signal": 128754, "gamma_signal": -87405, "vega_signal": -11416, "option_type": "P", "stock_price": 179.2, "utc_time": 1774446330000}, {"instrument": "NVDA", "mid_signal": -55786, "gamma_signal": -20360, "vega_signal": -1390, "option_type": "C", "stock_price": 179.17, "utc_time": 1774446335000}, {"instrument": "NVDA", "mid_signal": -290823, "gamma_signal": -28580, "vega_signal": -12715, "option_type": "P", "stock_price": 179.19, "utc_time": 1774446335000}, {"instrument": "NVDA", "mid_signal": 198253, "gamma_signal": 82524, "vega_signal": 8612, "option_type": "C", "stock_price": 179.165, "utc_time": 1774446340000}, {"instrument": "NVDA", "mid_signal": 189076, "gamma_signal": 53099, "vega_signal": 11940, "option_type": "P", "stock_price": 179.165, "utc_time": 1774446340000}, {"instrument": "NVDA", "mid_signal": 36393, "gamma_signal": 25183, "vega_signal": 2518, "option_type": "C", "stock_price": 179.095, "utc_time": 1774446345000}, {"instrument": "NVDA", "mid_signal": -508079, "gamma_signal": 229148, "vega_signal": 28237, "option_type": "P", "stock_price": 179.095, "utc_time": 1774446345000}, {"instrument": "NVDA", "mid_signal": -1155141, "gamma_signal": -601917, "vega_signal": -61948, "option_type": "C", "stock_price": 179.03, "utc_time": 1774446350000}, {"instrument": "NVDA", "mid_signal": -398070, "gamma_signal": 116135, "vega_signal": 12767, "option_type": "P", "stock_price": 179.03, "utc_time": 1774446350000}, {"instrument": "NVDA", "mid_signal": -170812, "gamma_signal": -97873, "vega_signal": -10032, "option_type": "C", "stock_price": 179.1, "utc_time": 1774446355000}, {"instrument": "NVDA", "mid_signal": 624352, "gamma_signal": -195818, "vega_signal": -22254, "option_type": "P", "stock_price": 179.1, "utc_time": 1774446355000}, {"instrument": "NVDA", "mid_signal": -1965933, "gamma_signal": -716461, "vega_signal": -76318, "option_type": "C", "stock_price": 179.04, "utc_time": 1774446360000}, {"instrument": "NVDA", "mid_signal": -654718, "gamma_signal": 192381, "vega_signal": 21611, "option_type": "P", "stock_price": 179.04, "utc_time": 1774446360000}, {"instrument": "NVDA", "mid_signal": 316479, "gamma_signal": 171459, "vega_signal": 18391, "option_type": "C", "stock_price": 178.94, "utc_time": 1774446365000}, {"instrument": "NVDA", "mid_signal": -2013901, "gamma_signal": 655220, "vega_signal": 74732, "option_type": "P", "stock_price": 178.94, "utc_time": 1774446365000}, {"instrument": "NVDA", "mid_signal": -149452, "gamma_signal": -102384, "vega_signal": -11499, "option_type": "C", "stock_price": 178.94, "utc_time": 1774446370000}, {"instrument": "NVDA", "mid_signal": -2279800, "gamma_signal": 1008436, "vega_signal": 119981, "option_type": "P", "stock_price": 178.935, "utc_time": 1774446370000}, {"instrument": "NVDA", "mid_signal": -119724, "gamma_signal": 131312, "vega_signal": 12869, "option_type": "C", "stock_price": 178.92, "utc_time": 1774446375000}, {"instrument": "NVDA", "mid_signal": -259525, "gamma_signal": 103827, "vega_signal": 13201, "option_type": "P", "stock_price": 178.92, "utc_time": 1774446375000}, {"instrument": "NVDA", "mid_signal": -234926, "gamma_signal": -156071, "vega_signal": -15811, "option_type": "C", "stock_price": 178.945, "utc_time": 1774446380000}, {"instrument": "NVDA", "mid_signal": -58906, "gamma_signal": 65377, "vega_signal": 10783, "option_type": "P", "stock_price": 178.945, "utc_time": 1774446380000}, {"instrument": "NVDA", "mid_signal": 1374347, "gamma_signal": 415714, "vega_signal": 45286, "option_type": "C", "stock_price": 178.96, "utc_time": 1774446385000}, {"instrument": "NVDA", "mid_signal": 823768, "gamma_signal": -77655, "vega_signal": 3408, "option_type": "P", "stock_price": 178.98, "utc_time": 1774446385000}, {"instrument": "NVDA", "mid_signal": -955152, "gamma_signal": -254740, "vega_signal": -28454, "option_type": "C", "stock_price": 178.9, "utc_time": 1774446390000}, {"instrument": "NVDA", "mid_signal": -4541044, "gamma_signal": 1234740, "vega_signal": 132100, "option_type": "P", "stock_price": 178.91, "utc_time": 1774446390000}, {"instrument": "NVDA", "mid_signal": -269158, "gamma_signal": -137029, "vega_signal": -14075, "option_type": "C", "stock_price": 178.92, "utc_time": 1774446395000}, {"instrument": "NVDA", "mid_signal": -782820, "gamma_signal": 161110, "vega_signal": 14209, "option_type": "P", "stock_price": 178.92, "utc_time": 1774446395000}, {"instrument": "NVDA", "mid_signal": 1158352, "gamma_signal": 486920, "vega_signal": 51492, "option_type": "C", "stock_price": 178.76, "utc_time": 1774446400000}, {"instrument": "NVDA", "mid_signal": -2398179, "gamma_signal": 553842, "vega_signal": 58411, "option_type": "P", "stock_price": 178.76, "utc_time": 1774446400000}, {"instrument": "NVDA", "mid_signal": -716672, "gamma_signal": -483757, "vega_signal": -53884, "option_type": "C", "stock_price": 178.72, "utc_time": 1774446405000}, {"instrument": "NVDA", "mid_signal": -1312764, "gamma_signal": 358788, "vega_signal": 39920, "option_type": "P", "stock_price": 178.72, "utc_time": 1774446405000}, {"instrument": "NVDA", "mid_signal": 624606, "gamma_signal": 57285, "vega_signal": 6764, "option_type": "C", "stock_price": 178.8, "utc_time": 1774446410000}, {"instrument": "NVDA", "mid_signal": 1190730, "gamma_signal": -529633, "vega_signal": -63121, "option_type": "P", "stock_price": 178.8, "utc_time": 1774446410000}, {"instrument": "NVDA", "mid_signal": -241262, "gamma_signal": -65387, "vega_signal": -7329, "option_type": "C", "stock_price": 178.78, "utc_time": 1774446415000}, {"instrument": "NVDA", "mid_signal": -189564, "gamma_signal": 96256, "vega_signal": 11655, "option_type": "P", "stock_price": 178.78, "utc_time": 1774446415000}, {"instrument": "NVDA", "mid_signal": -2061673, "gamma_signal": -456516, "vega_signal": -53775, "option_type": "C", "stock_price": 178.71, "utc_time": 1774446420000}, {"instrument": "NVDA", "mid_signal": 1281874, "gamma_signal": -271715, "vega_signal": -28649, "option_type": "P", "stock_price": 178.71, "utc_time": 1774446420000}, {"instrument": "NVDA", "mid_signal": -3509, "gamma_signal": 59554, "vega_signal": 5904, "option_type": "C", "stock_price": 178.71, "utc_time": 1774446425000}, {"instrument": "NVDA", "mid_signal": -3251523, "gamma_signal": 1185485, "vega_signal": 139035, "option_type": "P", "stock_price": 178.71, "utc_time": 1774446425000}, {"instrument": "NVDA", "mid_signal": 247574, "gamma_signal": 119391, "vega_signal": 12727, "option_type": "C", "stock_price": 178.71, "utc_time": 1774446430000}, {"instrument": "NVDA", "mid_signal": 338553, "gamma_signal": -56846, "vega_signal": -5285, "option_type": "P", "stock_price": 178.71, "utc_time": 1774446430000}, {"instrument": "NVDA", "mid_signal": 1729530, "gamma_signal": 124138, "vega_signal": 15880, "option_type": "C", "stock_price": 178.69, "utc_time": 1774446435000}, {"instrument": "NVDA", "mid_signal": -126278, "gamma_signal": -13309, "vega_signal": -2447, "option_type": "P", "stock_price": 178.69, "utc_time": 1774446435000}, {"instrument": "NVDA", "mid_signal": -437640, "gamma_signal": -262312, "vega_signal": -28787, "option_type": "C", "stock_price": 178.71, "utc_time": 1774446440000}, {"instrument": "NVDA", "mid_signal": -1004444, "gamma_signal": 475639, "vega_signal": 57170, "option_type": "P", "stock_price": 178.71, "utc_time": 1774446440000}, {"instrument": "NVDA", "mid_signal": -706149, "gamma_signal": -287622, "vega_signal": -31298, "option_type": "C", "stock_price": 178.67, "utc_time": 1774446445000}, {"instrument": "NVDA", "mid_signal": 60334, "gamma_signal": 61070, "vega_signal": 16035, "option_type": "P", "stock_price": 178.67, "utc_time": 1774446445000}, {"instrument": "NVDA", "mid_signal": 1057888, "gamma_signal": 135481, "vega_signal": 14584, "option_type": "C", "stock_price": 178.66, "utc_time": 1774446450000}, {"instrument": "NVDA", "mid_signal": 627729, "gamma_signal": -299963, "vega_signal": -37002, "option_type": "P", "stock_price": 178.66, "utc_time": 1774446450000}, {"instrument": "NVDA", "mid_signal": -69961, "gamma_signal": 49902, "vega_signal": 4640, "option_type": "C", "stock_price": 178.795, "utc_time": 1774446455000}, {"instrument": "NVDA", "mid_signal": 1272096, "gamma_signal": -696196, "vega_signal": -93101, "option_type": "P", "stock_price": 178.795, "utc_time": 1774446455000}, {"instrument": "NVDA", "mid_signal": 442968, "gamma_signal": 103607, "vega_signal": 11822, "option_type": "C", "stock_price": 178.835, "utc_time": 1774446460000}, {"instrument": "NVDA", "mid_signal": 230395, "gamma_signal": -152071, "vega_signal": -18038, "option_type": "P", "stock_price": 178.835, "utc_time": 1774446460000}, {"instrument": "NVDA", "mid_signal": 71272, "gamma_signal": 52799, "vega_signal": 4029, "option_type": "C", "stock_price": 178.78, "utc_time": 1774446465000}, {"instrument": "NVDA", "mid_signal": -862634, "gamma_signal": 187892, "vega_signal": 19925, "option_type": "P", "stock_price": 178.78, "utc_time": 1774446465000}, {"instrument": "NVDA", "mid_signal": -154337, "gamma_signal": -47505, "vega_signal": -5279, "option_type": "C", "stock_price": 178.745, "utc_time": 1774446470000}, {"instrument": "NVDA", "mid_signal": 503009, "gamma_signal": -88519, "vega_signal": -9074, "option_type": "P", "stock_price": 178.745, "utc_time": 1774446470000}, {"instrument": "NVDA", "mid_signal": 133632, "gamma_signal": 57128, "vega_signal": 4479, "option_type": "C", "stock_price": 178.75, "utc_time": 1774446475000}, {"instrument": "NVDA", "mid_signal": -691452, "gamma_signal": 479245, "vega_signal": 65257, "option_type": "P", "stock_price": 178.75, "utc_time": 1774446475000}, {"instrument": "NVDA", "mid_signal": -180328, "gamma_signal": -65418, "vega_signal": -7141, "option_type": "C", "stock_price": 178.75, "utc_time": 1774446480000}, {"instrument": "NVDA", "mid_signal": -55935, "gamma_signal": 78542, "vega_signal": 11101, "option_type": "P", "stock_price": 178.75, "utc_time": 1774446480000}, {"instrument": "NVDA", "mid_signal": 152438, "gamma_signal": -53291, "vega_signal": -4834, "option_type": "C", "stock_price": 178.72, "utc_time": 1774446485000}, {"instrument": "NVDA", "mid_signal": -682808, "gamma_signal": 487977, "vega_signal": 67090, "option_type": "P", "stock_price": 178.74, "utc_time": 1774446485000}, {"instrument": "NVDA", "mid_signal": -2825418, "gamma_signal": -564978, "vega_signal": -66399, "option_type": "C", "stock_price": 178.75, "utc_time": 1774446490000}, {"instrument": "NVDA", "mid_signal": -1093491, "gamma_signal": 666296, "vega_signal": 89173, "option_type": "P", "stock_price": 178.74, "utc_time": 1774446490000}, {"instrument": "NVDA", "mid_signal": 589639, "gamma_signal": 334628, "vega_signal": 35712, "option_type": "C", "stock_price": 178.75, "utc_time": 1774446495000}, {"instrument": "NVDA", "mid_signal": -13889, "gamma_signal": 16101, "vega_signal": 1877, "option_type": "P", "stock_price": 178.75, "utc_time": 1774446495000}, {"instrument": "NVDA", "mid_signal": -132764, "gamma_signal": -89388, "vega_signal": -9492, "option_type": "C", "stock_price": 178.74, "utc_time": 1774446500000}, {"instrument": "NVDA", "mid_signal": -1571437, "gamma_signal": 643143, "vega_signal": 81020, "option_type": "P", "stock_price": 178.78, "utc_time": 1774446500000}, {"instrument": "NVDA", "mid_signal": 727184, "gamma_signal": 288306, "vega_signal": 30545, "option_type": "C", "stock_price": 178.8, "utc_time": 1774446505000}, {"instrument": "NVDA", "mid_signal": 108318, "gamma_signal": -50966, "vega_signal": -5873, "option_type": "P", "stock_price": 178.8, "utc_time": 1774446505000}, {"instrument": "NVDA", "mid_signal": 266305, "gamma_signal": 146907, "vega_signal": 15788, "option_type": "C", "stock_price": 178.81, "utc_time": 1774446510000}, {"instrument": "NVDA", "mid_signal": -165745, "gamma_signal": 64299, "vega_signal": 7311, "option_type": "P", "stock_price": 178.81, "utc_time": 1774446510000}, {"instrument": "NVDA", "mid_signal": -149869, "gamma_signal": -56825, "vega_signal": -5960, "option_type": "C", "stock_price": 178.79, "utc_time": 1774446515000}, {"instrument": "NVDA", "mid_signal": -5976, "gamma_signal": 5525, "vega_signal": 1060, "option_type": "P", "stock_price": 178.79, "utc_time": 1774446515000}, {"instrument": "NVDA", "mid_signal": -150297, "gamma_signal": -66681, "vega_signal": -7069, "option_type": "C", "stock_price": 178.8, "utc_time": 1774446520000}, {"instrument": "NVDA", "mid_signal": -138681, "gamma_signal": 26231, "vega_signal": 3047, "option_type": "P", "stock_price": 178.8, "utc_time": 1774446520000}, {"instrument": "NVDA", "mid_signal": -293868, "gamma_signal": -101803, "vega_signal": -10898, "option_type": "C", "stock_price": 178.695, "utc_time": 1774446525000}, {"instrument": "NVDA", "mid_signal": -149083, "gamma_signal": 62625, "vega_signal": 7252, "option_type": "P", "stock_price": 178.695, "utc_time": 1774446525000}, {"instrument": "NVDA", "mid_signal": -220552, "gamma_signal": -40638, "vega_signal": -4730, "option_type": "C", "stock_price": 178.7, "utc_time": 1774446530000}, {"instrument": "NVDA", "mid_signal": -678375, "gamma_signal": 327115, "vega_signal": 37912, "option_type": "P", "stock_price": 178.7, "utc_time": 1774446530000}, {"instrument": "NVDA", "mid_signal": 62308, "gamma_signal": 57867, "vega_signal": 5619, "option_type": "C", "stock_price": 178.64, "utc_time": 1774446535000}, {"instrument": "NVDA", "mid_signal": -660221, "gamma_signal": 224831, "vega_signal": 25321, "option_type": "P", "stock_price": 178.64, "utc_time": 1774446535000}, {"instrument": "NVDA", "mid_signal": -8791, "gamma_signal": -8374, "vega_signal": -812, "option_type": "C", "stock_price": 178.6, "utc_time": 1774446540000}, {"instrument": "NVDA", "mid_signal": 783729, "gamma_signal": -204231, "vega_signal": -21751, "option_type": "P", "stock_price": 178.6, "utc_time": 1774446540000}, {"instrument": "NVDA", "mid_signal": -347636, "gamma_signal": -193832, "vega_signal": -18510, "option_type": "C", "stock_price": 178.554, "utc_time": 1774446545000}, {"instrument": "NVDA", "mid_signal": -591946, "gamma_signal": 139437, "vega_signal": 15921, "option_type": "P", "stock_price": 178.554, "utc_time": 1774446545000}, {"instrument": "NVDA", "mid_signal": 329743, "gamma_signal": 135618, "vega_signal": 14725, "option_type": "C", "stock_price": 178.61, "utc_time": 1774446550000}, {"instrument": "NVDA", "mid_signal": -6084505, "gamma_signal": 3655307, "vega_signal": 488660, "option_type": "P", "stock_price": 178.61, "utc_time": 1774446550000}, {"instrument": "NVDA", "mid_signal": 1811763, "gamma_signal": 127960, "vega_signal": 14821, "option_type": "C", "stock_price": 178.64, "utc_time": 1774446555000}, {"instrument": "NVDA", "mid_signal": -1227104, "gamma_signal": 757961, "vega_signal": 100660, "option_type": "P", "stock_price": 178.62, "utc_time": 1774446555000}, {"instrument": "NVDA", "mid_signal": 64007, "gamma_signal": 29189, "vega_signal": 3126, "option_type": "C", "stock_price": 178.61, "utc_time": 1774446560000}, {"instrument": "NVDA", "mid_signal": -470102, "gamma_signal": 288300, "vega_signal": 39298, "option_type": "P", "stock_price": 178.61, "utc_time": 1774446560000}, {"instrument": "NVDA", "mid_signal": -815738, "gamma_signal": -353078, "vega_signal": -37394, "option_type": "C", "stock_price": 178.56, "utc_time": 1774446565000}, {"instrument": "NVDA", "mid_signal": -657998, "gamma_signal": 286870, "vega_signal": 33179, "option_type": "P", "stock_price": 178.56, "utc_time": 1774446565000}, {"instrument": "NVDA", "mid_signal": 1259806, "gamma_signal": 380593, "vega_signal": 41760, "option_type": "C", "stock_price": 178.6, "utc_time": 1774446570000}, {"instrument": "NVDA", "mid_signal": 985745, "gamma_signal": -236291, "vega_signal": -25384, "option_type": "P", "stock_price": 178.58, "utc_time": 1774446570000}, {"instrument": "NVDA", "mid_signal": 350532, "gamma_signal": 206771, "vega_signal": 21156, "option_type": "C", "stock_price": 178.615, "utc_time": 1774446575000}, {"instrument": "NVDA", "mid_signal": 194619, "gamma_signal": -87634, "vega_signal": -9698, "option_type": "P", "stock_price": 178.615, "utc_time": 1774446575000}, {"instrument": "NVDA", "mid_signal": 133777, "gamma_signal": 85538, "vega_signal": 8894, "option_type": "C", "stock_price": 178.56, "utc_time": 1774446580000}, {"instrument": "NVDA", "mid_signal": 304298, "gamma_signal": -83121, "vega_signal": -9235, "option_type": "P", "stock_price": 178.56, "utc_time": 1774446580000}, {"instrument": "NVDA", "mid_signal": 139257, "gamma_signal": 75195, "vega_signal": 7891, "option_type": "C", "stock_price": 178.57, "utc_time": 1774446585000}, {"instrument": "NVDA", "mid_signal": 114296, "gamma_signal": -63572, "vega_signal": -7662, "option_type": "P", "stock_price": 178.57, "utc_time": 1774446585000}, {"instrument": "NVDA", "mid_signal": 316730, "gamma_signal": 125979, "vega_signal": 13243, "option_type": "C", "stock_price": 178.63, "utc_time": 1774446590000}, {"instrument": "NVDA", "mid_signal": 127694, "gamma_signal": 1245, "vega_signal": 1777, "option_type": "P", "stock_price": 178.63, "utc_time": 1774446590000}, {"instrument": "NVDA", "mid_signal": -581222, "gamma_signal": -231620, "vega_signal": -24733, "option_type": "C", "stock_price": 178.535, "utc_time": 1774446595000}, {"instrument": "NVDA", "mid_signal": -766304, "gamma_signal": 300577, "vega_signal": 34396, "option_type": "P", "stock_price": 178.535, "utc_time": 1774446595000}, {"instrument": "NVDA", "mid_signal": -313169, "gamma_signal": -142566, "vega_signal": -14761, "option_type": "C", "stock_price": 178.43, "utc_time": 1774446600000}, {"instrument": "NVDA", "mid_signal": 4600818, "gamma_signal": -2089019, "vega_signal": -240552, "option_type": "P", "stock_price": 178.45, "utc_time": 1774446600000}, {"instrument": "NVDA", "mid_signal": 1049786, "gamma_signal": 532411, "vega_signal": 55850, "option_type": "C", "stock_price": 178.46, "utc_time": 1774446605000}, {"instrument": "NVDA", "mid_signal": -81723, "gamma_signal": -3965, "vega_signal": -642, "option_type": "P", "stock_price": 178.44, "utc_time": 1774446605000}, {"instrument": "NVDA", "mid_signal": -863842, "gamma_signal": 32088, "vega_signal": -53, "option_type": "C", "stock_price": 178.42, "utc_time": 1774446610000}, {"instrument": "NVDA", "mid_signal": 377032, "gamma_signal": -124340, "vega_signal": -13633, "option_type": "P", "stock_price": 178.43, "utc_time": 1774446610000}, {"instrument": "NVDA", "mid_signal": -1097458, "gamma_signal": -532797, "vega_signal": -56058, "option_type": "C", "stock_price": 178.36, "utc_time": 1774446615000}, {"instrument": "NVDA", "mid_signal": -332643, "gamma_signal": 163081, "vega_signal": 20746, "option_type": "P", "stock_price": 178.36, "utc_time": 1774446615000}, {"instrument": "NVDA", "mid_signal": 888356, "gamma_signal": 558510, "vega_signal": 58652, "option_type": "C", "stock_price": 178.3, "utc_time": 1774446620000}, {"instrument": "NVDA", "mid_signal": 153482, "gamma_signal": -77083, "vega_signal": -8909, "option_type": "P", "stock_price": 178.38, "utc_time": 1774446620000}, {"instrument": "NVDA", "mid_signal": -478479, "gamma_signal": -307605, "vega_signal": -31491, "option_type": "C", "stock_price": 178.24, "utc_time": 1774446625000}, {"instrument": "NVDA", "mid_signal": -2004893, "gamma_signal": 1008994, "vega_signal": 116712, "option_type": "P", "stock_price": 178.24, "utc_time": 1774446625000}, {"instrument": "NVDA", "mid_signal": 970007, "gamma_signal": 458836, "vega_signal": 48295, "option_type": "C", "stock_price": 178.2, "utc_time": 1774446630000}, {"instrument": "NVDA", "mid_signal": 77599, "gamma_signal": -23727, "vega_signal": -2737, "option_type": "P", "stock_price": 178.2, "utc_time": 1774446630000}, {"instrument": "NVDA", "mid_signal": 585499, "gamma_signal": 267765, "vega_signal": 28854, "option_type": "C", "stock_price": 178.21, "utc_time": 1774446635000}, {"instrument": "NVDA", "mid_signal": -867752, "gamma_signal": 266210, "vega_signal": 31005, "option_type": "P", "stock_price": 178.21, "utc_time": 1774446635000}, {"instrument": "NVDA", "mid_signal": -227968, "gamma_signal": -131887, "vega_signal": -14480, "option_type": "C", "stock_price": 178.2, "utc_time": 1774446640000}, {"instrument": "NVDA", "mid_signal": 207065, "gamma_signal": 53176, "vega_signal": 7455, "option_type": "P", "stock_price": 178.2, "utc_time": 1774446640000}, {"instrument": "NVDA", "mid_signal": 519231, "gamma_signal": 112488, "vega_signal": 13309, "option_type": "C", "stock_price": 178.34, "utc_time": 1774446645000}, {"instrument": "NVDA", "mid_signal": 1582578, "gamma_signal": -258010, "vega_signal": -25253, "option_type": "P", "stock_price": 178.34, "utc_time": 1774446645000}, {"instrument": "NVDA", "mid_signal": 1664932, "gamma_signal": 466734, "vega_signal": 53762, "option_type": "C", "stock_price": 178.31, "utc_time": 1774446650000}, {"instrument": "NVDA", "mid_signal": 1611222, "gamma_signal": -634904, "vega_signal": -73710, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446650000}, {"instrument": "NVDA", "mid_signal": -109873, "gamma_signal": -745, "vega_signal": -464, "option_type": "C", "stock_price": 178.24, "utc_time": 1774446655000}, {"instrument": "NVDA", "mid_signal": -621853, "gamma_signal": 353647, "vega_signal": 44759, "option_type": "P", "stock_price": 178.24, "utc_time": 1774446655000}, {"instrument": "NVDA", "mid_signal": 678326, "gamma_signal": 396524, "vega_signal": 43486, "option_type": "C", "stock_price": 178.29, "utc_time": 1774446660000}, {"instrument": "NVDA", "mid_signal": 48505, "gamma_signal": 1204, "vega_signal": 878, "option_type": "P", "stock_price": 178.29, "utc_time": 1774446660000}, {"instrument": "NVDA", "mid_signal": 1583805, "gamma_signal": 751710, "vega_signal": 83184, "option_type": "C", "stock_price": 178.38, "utc_time": 1774446665000}, {"instrument": "NVDA", "mid_signal": 1166040, "gamma_signal": -491582, "vega_signal": -56690, "option_type": "P", "stock_price": 178.38, "utc_time": 1774446665000}, {"instrument": "NVDA", "mid_signal": -74763, "gamma_signal": 156659, "vega_signal": 15707, "option_type": "C", "stock_price": 178.34, "utc_time": 1774446670000}, {"instrument": "NVDA", "mid_signal": 784588, "gamma_signal": -182519, "vega_signal": -20700, "option_type": "P", "stock_price": 178.34, "utc_time": 1774446670000}, {"instrument": "NVDA", "mid_signal": -2410737, "gamma_signal": -1376263, "vega_signal": -151139, "option_type": "C", "stock_price": 178.29, "utc_time": 1774446675000}, {"instrument": "NVDA", "mid_signal": -128263, "gamma_signal": -4638, "vega_signal": -1588, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446675000}, {"instrument": "NVDA", "mid_signal": -1440556, "gamma_signal": -806648, "vega_signal": -88449, "option_type": "C", "stock_price": 178.29, "utc_time": 1774446680000}, {"instrument": "NVDA", "mid_signal": 74776, "gamma_signal": -64349, "vega_signal": -7893, "option_type": "P", "stock_price": 178.3, "utc_time": 1774446680000}, {"instrument": "NVDA", "mid_signal": 78891, "gamma_signal": 22098, "vega_signal": 2540, "option_type": "C", "stock_price": 178.24, "utc_time": 1774446685000}, {"instrument": "NVDA", "mid_signal": -252153, "gamma_signal": 55241, "vega_signal": 6116, "option_type": "P", "stock_price": 178.25, "utc_time": 1774446685000}, {"instrument": "NVDA", "mid_signal": -2347459, "gamma_signal": -938182, "vega_signal": -105100, "option_type": "C", "stock_price": 178.21, "utc_time": 1774446690000}, {"instrument": "NVDA", "mid_signal": -141116, "gamma_signal": 32103, "vega_signal": 3476, "option_type": "P", "stock_price": 178.21, "utc_time": 1774446690000}, {"instrument": "NVDA", "mid_signal": -146164, "gamma_signal": -38116, "vega_signal": -4448, "option_type": "C", "stock_price": 178.23, "utc_time": 1774446695000}, {"instrument": "NVDA", "mid_signal": 1660667, "gamma_signal": -357652, "vega_signal": -41524, "option_type": "P", "stock_price": 178.23, "utc_time": 1774446695000}, {"instrument": "NVDA", "mid_signal": 150457, "gamma_signal": 62548, "vega_signal": 7524, "option_type": "C", "stock_price": 178.22, "utc_time": 1774446700000}, {"instrument": "NVDA", "mid_signal": 53566, "gamma_signal": -41374, "vega_signal": -4665, "option_type": "P", "stock_price": 178.22, "utc_time": 1774446700000}, {"instrument": "NVDA", "mid_signal": 1614046, "gamma_signal": 960035, "vega_signal": 101597, "option_type": "C", "stock_price": 178.27, "utc_time": 1774446705000}, {"instrument": "NVDA", "mid_signal": 71559, "gamma_signal": -17970, "vega_signal": -2257, "option_type": "P", "stock_price": 178.27, "utc_time": 1774446705000}, {"instrument": "NVDA", "mid_signal": -173964, "gamma_signal": -112846, "vega_signal": -12152, "option_type": "C", "stock_price": 178.31, "utc_time": 1774446710000}, {"instrument": "NVDA", "mid_signal": 462762, "gamma_signal": -199038, "vega_signal": -22473, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446710000}, {"instrument": "NVDA", "mid_signal": -230974, "gamma_signal": -170196, "vega_signal": -21409, "option_type": "C", "stock_price": 178.31, "utc_time": 1774446715000}, {"instrument": "NVDA", "mid_signal": 620210, "gamma_signal": -239474, "vega_signal": -26689, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446715000}, {"instrument": "NVDA", "mid_signal": 26128, "gamma_signal": 31742, "vega_signal": 3436, "option_type": "C", "stock_price": 178.27, "utc_time": 1774446720000}, {"instrument": "NVDA", "mid_signal": -54087, "gamma_signal": 29664, "vega_signal": 3872, "option_type": "P", "stock_price": 178.27, "utc_time": 1774446720000}, {"instrument": "NVDA", "mid_signal": 129260, "gamma_signal": 46016, "vega_signal": 5039, "option_type": "C", "stock_price": 178.22, "utc_time": 1774446725000}, {"instrument": "NVDA", "mid_signal": -205822, "gamma_signal": 91073, "vega_signal": 10548, "option_type": "P", "stock_price": 178.23, "utc_time": 1774446725000}, {"instrument": "NVDA", "mid_signal": -303736, "gamma_signal": -10303, "vega_signal": -1943, "option_type": "C", "stock_price": 178.27, "utc_time": 1774446730000}, {"instrument": "NVDA", "mid_signal": -16206, "gamma_signal": 10307, "vega_signal": 1239, "option_type": "P", "stock_price": 178.27, "utc_time": 1774446730000}, {"instrument": "NVDA", "mid_signal": -248063, "gamma_signal": -193917, "vega_signal": -20817, "option_type": "C", "stock_price": 178.18, "utc_time": 1774446735000}, {"instrument": "NVDA", "mid_signal": -1734246, "gamma_signal": 395433, "vega_signal": 43581, "option_type": "P", "stock_price": 178.18, "utc_time": 1774446735000}, {"instrument": "NVDA", "mid_signal": 60835, "gamma_signal": 36604, "vega_signal": 3860, "option_type": "C", "stock_price": 178.175, "utc_time": 1774446740000}, {"instrument": "NVDA", "mid_signal": 595651, "gamma_signal": -237927, "vega_signal": -26254, "option_type": "P", "stock_price": 178.175, "utc_time": 1774446740000}, {"instrument": "NVDA", "mid_signal": 186623, "gamma_signal": 75513, "vega_signal": 7987, "option_type": "C", "stock_price": 178.21, "utc_time": 1774446745000}, {"instrument": "NVDA", "mid_signal": 381950, "gamma_signal": -87318, "vega_signal": -9526, "option_type": "P", "stock_price": 178.2, "utc_time": 1774446745000}, {"instrument": "NVDA", "mid_signal": 365471, "gamma_signal": 125436, "vega_signal": 13768, "option_type": "C", "stock_price": 178.25, "utc_time": 1774446750000}, {"instrument": "NVDA", "mid_signal": 54149, "gamma_signal": -4644, "vega_signal": -439, "option_type": "P", "stock_price": 178.24, "utc_time": 1774446750000}, {"instrument": "NVDA", "mid_signal": 26657, "gamma_signal": 2348, "vega_signal": 286, "option_type": "C", "stock_price": 178.23, "utc_time": 1774446755000}, {"instrument": "NVDA", "mid_signal": -1106854, "gamma_signal": 427679, "vega_signal": 47427, "option_type": "P", "stock_price": 178.24, "utc_time": 1774446755000}, {"instrument": "NVDA", "mid_signal": -172456, "gamma_signal": -112872, "vega_signal": -13636, "option_type": "C", "stock_price": 178.25, "utc_time": 1774446760000}, {"instrument": "NVDA", "mid_signal": 827478, "gamma_signal": -228530, "vega_signal": -25713, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446760000}, {"instrument": "NVDA", "mid_signal": -43955, "gamma_signal": -37551, "vega_signal": -3729, "option_type": "C", "stock_price": 178.32, "utc_time": 1774446765000}, {"instrument": "NVDA", "mid_signal": 130154, "gamma_signal": -30664, "vega_signal": -3348, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446765000}, {"instrument": "NVDA", "mid_signal": 53125, "gamma_signal": -17405, "vega_signal": -3314, "option_type": "C", "stock_price": 178.32, "utc_time": 1774446770000}, {"instrument": "NVDA", "mid_signal": -234615, "gamma_signal": 93705, "vega_signal": 10128, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446770000}, {"instrument": "NVDA", "mid_signal": 143213, "gamma_signal": 85464, "vega_signal": 9085, "option_type": "C", "stock_price": 178.34, "utc_time": 1774446775000}, {"instrument": "NVDA", "mid_signal": 519419, "gamma_signal": -280770, "vega_signal": -35888, "option_type": "P", "stock_price": 178.34, "utc_time": 1774446775000}, {"instrument": "NVDA", "mid_signal": 868875, "gamma_signal": 252028, "vega_signal": 27556, "option_type": "C", "stock_price": 178.595, "utc_time": 1774446780000}, {"instrument": "NVDA", "mid_signal": 639096, "gamma_signal": -259033, "vega_signal": -28841, "option_type": "P", "stock_price": 178.61, "utc_time": 1774446780000}, {"instrument": "NVDA", "mid_signal": -852520, "gamma_signal": -409275, "vega_signal": -43827, "option_type": "C", "stock_price": 178.62, "utc_time": 1774446785000}, {"instrument": "NVDA", "mid_signal": 1543469, "gamma_signal": -646277, "vega_signal": -75916, "option_type": "P", "stock_price": 178.62, "utc_time": 1774446785000}, {"instrument": "NVDA", "mid_signal": -1910090, "gamma_signal": -1165275, "vega_signal": -123368, "option_type": "C", "stock_price": 178.65, "utc_time": 1774446790000}, {"instrument": "NVDA", "mid_signal": 919696, "gamma_signal": -396966, "vega_signal": -46481, "option_type": "P", "stock_price": 178.65, "utc_time": 1774446790000}, {"instrument": "NVDA", "mid_signal": 19545, "gamma_signal": 79774, "vega_signal": 8388, "option_type": "C", "stock_price": 178.61, "utc_time": 1774446795000}, {"instrument": "NVDA", "mid_signal": 408621, "gamma_signal": -161616, "vega_signal": -18200, "option_type": "P", "stock_price": 178.61, "utc_time": 1774446795000}, {"instrument": "NVDA", "mid_signal": -113454, "gamma_signal": -99104, "vega_signal": -10452, "option_type": "C", "stock_price": 178.6, "utc_time": 1774446800000}, {"instrument": "NVDA", "mid_signal": 96447, "gamma_signal": -81437, "vega_signal": -15076, "option_type": "P", "stock_price": 178.6, "utc_time": 1774446800000}, {"instrument": "NVDA", "mid_signal": 268743, "gamma_signal": 62989, "vega_signal": 7150, "option_type": "C", "stock_price": 178.53, "utc_time": 1774446805000}, {"instrument": "NVDA", "mid_signal": 127813, "gamma_signal": 29910, "vega_signal": 3507, "option_type": "P", "stock_price": 178.53, "utc_time": 1774446805000}, {"instrument": "NVDA", "mid_signal": -309567, "gamma_signal": -98688, "vega_signal": -11168, "option_type": "C", "stock_price": 178.54, "utc_time": 1774446810000}, {"instrument": "NVDA", "mid_signal": -121480, "gamma_signal": 28870, "vega_signal": 3249, "option_type": "P", "stock_price": 178.54, "utc_time": 1774446810000}, {"instrument": "NVDA", "mid_signal": 16604, "gamma_signal": 55388, "vega_signal": 5953, "option_type": "C", "stock_price": 178.53, "utc_time": 1774446815000}, {"instrument": "NVDA", "mid_signal": -564085, "gamma_signal": 235400, "vega_signal": 26585, "option_type": "P", "stock_price": 178.56, "utc_time": 1774446815000}, {"instrument": "NVDA", "mid_signal": -679019, "gamma_signal": -348941, "vega_signal": -36924, "option_type": "C", "stock_price": 178.63, "utc_time": 1774446820000}, {"instrument": "NVDA", "mid_signal": -1688863, "gamma_signal": 1004729, "vega_signal": 124629, "option_type": "P", "stock_price": 178.63, "utc_time": 1774446820000}, {"instrument": "NVDA", "mid_signal": -100931, "gamma_signal": 55940, "vega_signal": 5344, "option_type": "C", "stock_price": 178.58, "utc_time": 1774446825000}, {"instrument": "NVDA", "mid_signal": 212066, "gamma_signal": -100154, "vega_signal": -11137, "option_type": "P", "stock_price": 178.57, "utc_time": 1774446825000}, {"instrument": "NVDA", "mid_signal": 68265, "gamma_signal": -26677, "vega_signal": -2953, "option_type": "C", "stock_price": 178.62, "utc_time": 1774446830000}, {"instrument": "NVDA", "mid_signal": 102079, "gamma_signal": -40933, "vega_signal": -4931, "option_type": "P", "stock_price": 178.62, "utc_time": 1774446830000}, {"instrument": "NVDA", "mid_signal": -394388, "gamma_signal": -181292, "vega_signal": -19105, "option_type": "C", "stock_price": 178.64, "utc_time": 1774446835000}, {"instrument": "NVDA", "mid_signal": -407200, "gamma_signal": 206160, "vega_signal": 23130, "option_type": "P", "stock_price": 178.64, "utc_time": 1774446835000}, {"instrument": "NVDA", "mid_signal": 450852, "gamma_signal": -64816, "vega_signal": -5235, "option_type": "C", "stock_price": 178.555, "utc_time": 1774446840000}, {"instrument": "NVDA", "mid_signal": -61738, "gamma_signal": 14115, "vega_signal": 1374, "option_type": "P", "stock_price": 178.56, "utc_time": 1774446840000}, {"instrument": "NVDA", "mid_signal": -697070, "gamma_signal": -178114, "vega_signal": -19715, "option_type": "C", "stock_price": 178.46, "utc_time": 1774446845000}, {"instrument": "NVDA", "mid_signal": 198122, "gamma_signal": -33033, "vega_signal": -4026, "option_type": "P", "stock_price": 178.46, "utc_time": 1774446845000}, {"instrument": "NVDA", "mid_signal": -405735, "gamma_signal": -194343, "vega_signal": -20379, "option_type": "C", "stock_price": 178.495, "utc_time": 1774446850000}, {"instrument": "NVDA", "mid_signal": 271760, "gamma_signal": -154985, "vega_signal": -19454, "option_type": "P", "stock_price": 178.495, "utc_time": 1774446850000}, {"instrument": "NVDA", "mid_signal": 189974, "gamma_signal": 93635, "vega_signal": 10138, "option_type": "C", "stock_price": 178.5, "utc_time": 1774446855000}, {"instrument": "NVDA", "mid_signal": -75587, "gamma_signal": 39442, "vega_signal": 4411, "option_type": "P", "stock_price": 178.51, "utc_time": 1774446855000}, {"instrument": "NVDA", "mid_signal": 60091, "gamma_signal": -6839, "vega_signal": -501, "option_type": "C", "stock_price": 178.5, "utc_time": 1774446860000}, {"instrument": "NVDA", "mid_signal": -50350, "gamma_signal": 39714, "vega_signal": 5118, "option_type": "P", "stock_price": 178.55, "utc_time": 1774446860000}, {"instrument": "NVDA", "mid_signal": 142410, "gamma_signal": 81306, "vega_signal": 9043, "option_type": "C", "stock_price": 178.54, "utc_time": 1774446865000}, {"instrument": "NVDA", "mid_signal": -54444, "gamma_signal": 7533, "vega_signal": 758, "option_type": "P", "stock_price": 178.54, "utc_time": 1774446865000}, {"instrument": "NVDA", "mid_signal": 2779, "gamma_signal": -2510, "vega_signal": -241, "option_type": "C", "stock_price": 178.51, "utc_time": 1774446870000}, {"instrument": "NVDA", "mid_signal": -125266, "gamma_signal": 40261, "vega_signal": 4792, "option_type": "P", "stock_price": 178.51, "utc_time": 1774446870000}, {"instrument": "NVDA", "mid_signal": 1243519, "gamma_signal": 432447, "vega_signal": 47444, "option_type": "C", "stock_price": 178.6, "utc_time": 1774446875000}, {"instrument": "NVDA", "mid_signal": -132745, "gamma_signal": 54198, "vega_signal": 4895, "option_type": "P", "stock_price": 178.61, "utc_time": 1774446875000}, {"instrument": "NVDA", "mid_signal": 117341, "gamma_signal": -17585, "vega_signal": -1688, "option_type": "C", "stock_price": 178.56, "utc_time": 1774446880000}, {"instrument": "NVDA", "mid_signal": 5170, "gamma_signal": -5898, "vega_signal": -685, "option_type": "P", "stock_price": 178.56, "utc_time": 1774446880000}, {"instrument": "NVDA", "mid_signal": 2008695, "gamma_signal": 450351, "vega_signal": 50211, "option_type": "C", "stock_price": 178.53, "utc_time": 1774446885000}, {"instrument": "NVDA", "mid_signal": 337225, "gamma_signal": -208009, "vega_signal": -27440, "option_type": "P", "stock_price": 178.53, "utc_time": 1774446885000}, {"instrument": "NVDA", "mid_signal": -185232, "gamma_signal": -110608, "vega_signal": -11672, "option_type": "C", "stock_price": 178.52, "utc_time": 1774446890000}, {"instrument": "NVDA", "mid_signal": -255500, "gamma_signal": -28689, "vega_signal": -3274, "option_type": "P", "stock_price": 178.51, "utc_time": 1774446890000}, {"instrument": "NVDA", "mid_signal": -71739, "gamma_signal": -289, "vega_signal": -155, "option_type": "C", "stock_price": 178.51, "utc_time": 1774446895000}, {"instrument": "NVDA", "mid_signal": 217045, "gamma_signal": -11726, "vega_signal": -1286, "option_type": "P", "stock_price": 178.5, "utc_time": 1774446895000}, {"instrument": "NVDA", "mid_signal": -267603, "gamma_signal": -70060, "vega_signal": -7702, "option_type": "C", "stock_price": 178.5, "utc_time": 1774446900000}, {"instrument": "NVDA", "mid_signal": -37154, "gamma_signal": 17000, "vega_signal": 1954, "option_type": "P", "stock_price": 178.515, "utc_time": 1774446900000}, {"instrument": "NVDA", "mid_signal": 1937700, "gamma_signal": 433424, "vega_signal": 48302, "option_type": "C", "stock_price": 178.49, "utc_time": 1774446905000}, {"instrument": "NVDA", "mid_signal": 924170, "gamma_signal": -518761, "vega_signal": -59513, "option_type": "P", "stock_price": 178.52, "utc_time": 1774446905000}, {"instrument": "NVDA", "mid_signal": 19657, "gamma_signal": 13968, "vega_signal": 1544, "option_type": "C", "stock_price": 178.53, "utc_time": 1774446910000}, {"instrument": "NVDA", "mid_signal": 204139, "gamma_signal": -75404, "vega_signal": -8529, "option_type": "P", "stock_price": 178.54, "utc_time": 1774446910000}, {"instrument": "NVDA", "mid_signal": 210690, "gamma_signal": 133464, "vega_signal": 14040, "option_type": "C", "stock_price": 178.54, "utc_time": 1774446915000}, {"instrument": "NVDA", "mid_signal": 80849, "gamma_signal": -37511, "vega_signal": -4961, "option_type": "P", "stock_price": 178.54, "utc_time": 1774446915000}, {"instrument": "NVDA", "mid_signal": 498224, "gamma_signal": 287303, "vega_signal": 30208, "option_type": "C", "stock_price": 178.54, "utc_time": 1774446920000}, {"instrument": "NVDA", "mid_signal": -8306, "gamma_signal": -5812, "vega_signal": -858, "option_type": "P", "stock_price": 178.555, "utc_time": 1774446920000}, {"instrument": "NVDA", "mid_signal": -190102, "gamma_signal": -75173, "vega_signal": -8043, "option_type": "C", "stock_price": 178.43, "utc_time": 1774446925000}, {"instrument": "NVDA", "mid_signal": 59240, "gamma_signal": -169982, "vega_signal": -22985, "option_type": "P", "stock_price": 178.41, "utc_time": 1774446925000}, {"instrument": "NVDA", "mid_signal": 207537, "gamma_signal": 96447, "vega_signal": 10210, "option_type": "C", "stock_price": 178.43, "utc_time": 1774446930000}, {"instrument": "NVDA", "mid_signal": 5924, "gamma_signal": -2668, "vega_signal": -305, "option_type": "P", "stock_price": 178.44, "utc_time": 1774446930000}, {"instrument": "NVDA", "mid_signal": 348769, "gamma_signal": 227480, "vega_signal": 23816, "option_type": "C", "stock_price": 178.5, "utc_time": 1774446935000}, {"instrument": "NVDA", "mid_signal": 77245, "gamma_signal": -36145, "vega_signal": -4173, "option_type": "P", "stock_price": 178.5, "utc_time": 1774446935000}, {"instrument": "NVDA", "mid_signal": 64342, "gamma_signal": 43683, "vega_signal": 4523, "option_type": "C", "stock_price": 178.505, "utc_time": 1774446940000}, {"instrument": "NVDA", "mid_signal": -299169, "gamma_signal": 135516, "vega_signal": 14984, "option_type": "P", "stock_price": 178.5, "utc_time": 1774446940000}, {"instrument": "NVDA", "mid_signal": 508905, "gamma_signal": 243332, "vega_signal": 25907, "option_type": "C", "stock_price": 178.57, "utc_time": 1774446945000}, {"instrument": "NVDA", "mid_signal": -96506, "gamma_signal": 27871, "vega_signal": 2934, "option_type": "P", "stock_price": 178.57, "utc_time": 1774446945000}, {"instrument": "NVDA", "mid_signal": -81084, "gamma_signal": -16314, "vega_signal": -1841, "option_type": "C", "stock_price": 178.63, "utc_time": 1774446950000}, {"instrument": "NVDA", "mid_signal": -7489, "gamma_signal": 15747, "vega_signal": 1950, "option_type": "P", "stock_price": 178.63, "utc_time": 1774446950000}, {"instrument": "NVDA", "mid_signal": 398540, "gamma_signal": 176686, "vega_signal": 18759, "option_type": "C", "stock_price": 178.58, "utc_time": 1774446955000}, {"instrument": "NVDA", "mid_signal": -55216, "gamma_signal": 26385, "vega_signal": 3180, "option_type": "P", "stock_price": 178.61, "utc_time": 1774446955000}, {"instrument": "NVDA", "mid_signal": -167037, "gamma_signal": -71349, "vega_signal": -8253, "option_type": "C", "stock_price": 178.575, "utc_time": 1774446960000}, {"instrument": "NVDA", "mid_signal": 12222, "gamma_signal": -5577, "vega_signal": -598, "option_type": "P", "stock_price": 178.58, "utc_time": 1774446960000}, {"instrument": "NVDA", "mid_signal": -46223, "gamma_signal": -17497, "vega_signal": -2001, "option_type": "C", "stock_price": 178.58, "utc_time": 1774446965000}, {"instrument": "NVDA", "mid_signal": -679896, "gamma_signal": 308381, "vega_signal": 34196, "option_type": "P", "stock_price": 178.58, "utc_time": 1774446965000}, {"instrument": "NVDA", "mid_signal": 269337, "gamma_signal": 167671, "vega_signal": 18292, "option_type": "C", "stock_price": 178.6, "utc_time": 1774446970000}, {"instrument": "NVDA", "mid_signal": 316641, "gamma_signal": -182372, "vega_signal": -22227, "option_type": "P", "stock_price": 178.6, "utc_time": 1774446970000}, {"instrument": "NVDA", "mid_signal": 2083740, "gamma_signal": 592136, "vega_signal": 65531, "option_type": "C", "stock_price": 178.62, "utc_time": 1774446975000}, {"instrument": "NVDA", "mid_signal": -285774, "gamma_signal": 57555, "vega_signal": 6002, "option_type": "P", "stock_price": 178.62, "utc_time": 1774446975000}, {"instrument": "NVDA", "mid_signal": -509439, "gamma_signal": 319298, "vega_signal": 31503, "option_type": "C", "stock_price": 178.65, "utc_time": 1774446980000}, {"instrument": "NVDA", "mid_signal": 108796, "gamma_signal": -71834, "vega_signal": -9052, "option_type": "P", "stock_price": 178.66, "utc_time": 1774446980000}, {"instrument": "NVDA", "mid_signal": 196722, "gamma_signal": -24365, "vega_signal": -1916, "option_type": "C", "stock_price": 178.73, "utc_time": 1774446985000}, {"instrument": "NVDA", "mid_signal": 169507, "gamma_signal": -58157, "vega_signal": -6469, "option_type": "P", "stock_price": 178.73, "utc_time": 1774446985000}, {"instrument": "NVDA", "mid_signal": 112776, "gamma_signal": -109525, "vega_signal": -10337, "option_type": "C", "stock_price": 178.82, "utc_time": 1774446990000}, {"instrument": "NVDA", "mid_signal": 1623387, "gamma_signal": -583929, "vega_signal": -63868, "option_type": "P", "stock_price": 178.82, "utc_time": 1774446990000}, {"instrument": "NVDA", "mid_signal": -213662, "gamma_signal": -47672, "vega_signal": -4979, "option_type": "C", "stock_price": 178.76, "utc_time": 1774446995000}, {"instrument": "NVDA", "mid_signal": -370727, "gamma_signal": 154738, "vega_signal": 16675, "option_type": "P", "stock_price": 178.72, "utc_time": 1774446995000}, {"instrument": "NVDA", "mid_signal": -2118372, "gamma_signal": -953921, "vega_signal": -99950, "option_type": "C", "stock_price": 178.67, "utc_time": 1774447000000}, {"instrument": "NVDA", "mid_signal": 9929, "gamma_signal": -4027, "vega_signal": -490, "option_type": "P", "stock_price": 178.67, "utc_time": 1774447000000}, {"instrument": "NVDA", "mid_signal": -181464, "gamma_signal": -109442, "vega_signal": -11204, "option_type": "C", "stock_price": 178.75, "utc_time": 1774447005000}, {"instrument": "NVDA", "mid_signal": 10526, "gamma_signal": -5174, "vega_signal": -579, "option_type": "P", "stock_price": 178.74, "utc_time": 1774447005000}, {"instrument": "NVDA", "mid_signal": 275206, "gamma_signal": 171869, "vega_signal": 17926, "option_type": "C", "stock_price": 178.72, "utc_time": 1774447010000}, {"instrument": "NVDA", "mid_signal": -24050, "gamma_signal": 26613, "vega_signal": 3541, "option_type": "P", "stock_price": 178.72, "utc_time": 1774447010000}, {"instrument": "NVDA", "mid_signal": -506252, "gamma_signal": -277909, "vega_signal": -29028, "option_type": "C", "stock_price": 178.73, "utc_time": 1774447015000}, {"instrument": "NVDA", "mid_signal": -142289, "gamma_signal": 69026, "vega_signal": 7650, "option_type": "P", "stock_price": 178.73, "utc_time": 1774447015000}, {"instrument": "NVDA", "mid_signal": 834774, "gamma_signal": 378273, "vega_signal": 39457, "option_type": "C", "stock_price": 178.74, "utc_time": 1774447020000}, {"instrument": "NVDA", "mid_signal": 4291, "gamma_signal": 4803, "vega_signal": 582, "option_type": "P", "stock_price": 178.72, "utc_time": 1774447020000}, {"instrument": "NVDA", "mid_signal": 283751, "gamma_signal": 169552, "vega_signal": 17652, "option_type": "C", "stock_price": 178.68, "utc_time": 1774447025000}, {"instrument": "NVDA", "mid_signal": -2977, "gamma_signal": 1994, "vega_signal": 261, "option_type": "P", "stock_price": 178.69, "utc_time": 1774447025000}, {"instrument": "NVDA", "mid_signal": -168450, "gamma_signal": -95579, "vega_signal": -9734, "option_type": "C", "stock_price": 178.7, "utc_time": 1774447030000}, {"instrument": "NVDA", "mid_signal": 31582, "gamma_signal": -15525, "vega_signal": -1738, "option_type": "P", "stock_price": 178.7, "utc_time": 1774447030000}, {"instrument": "NVDA", "mid_signal": 595188, "gamma_signal": 282956, "vega_signal": 29321, "option_type": "C", "stock_price": 178.76, "utc_time": 1774447035000}, {"instrument": "NVDA", "mid_signal": -497993, "gamma_signal": 105902, "vega_signal": 10820, "option_type": "P", "stock_price": 178.75, "utc_time": 1774447035000}, {"instrument": "NVDA", "mid_signal": 3604816, "gamma_signal": 947660, "vega_signal": 101727, "option_type": "C", "stock_price": 178.78, "utc_time": 1774447040000}, {"instrument": "NVDA", "mid_signal": 97581, "gamma_signal": -44699, "vega_signal": -5679, "option_type": "P", "stock_price": 178.79, "utc_time": 1774447040000}, {"instrument": "NVDA", "mid_signal": -93673, "gamma_signal": -17515, "vega_signal": -1902, "option_type": "C", "stock_price": 178.8, "utc_time": 1774447045000}, {"instrument": "NVDA", "mid_signal": -104412, "gamma_signal": 36671, "vega_signal": 4165, "option_type": "P", "stock_price": 178.75, "utc_time": 1774447045000}, {"instrument": "NVDA", "mid_signal": -1057717, "gamma_signal": 37681, "vega_signal": 1337, "option_type": "C", "stock_price": 178.72, "utc_time": 1774447050000}, {"instrument": "NVDA", "mid_signal": -20448, "gamma_signal": 3211, "vega_signal": 333, "option_type": "P", "stock_price": 178.72, "utc_time": 1774447050000}, {"instrument": "NVDA", "mid_signal": -654674, "gamma_signal": -253112, "vega_signal": -26702, "option_type": "C", "stock_price": 178.7, "utc_time": 1774447055000}, {"instrument": "NVDA", "mid_signal": -34092, "gamma_signal": 6649, "vega_signal": 699, "option_type": "P", "stock_price": 178.7, "utc_time": 1774447055000}, {"instrument": "NVDA", "mid_signal": 180314, "gamma_signal": 19528, "vega_signal": 2438, "option_type": "C", "stock_price": 178.71, "utc_time": 1774447060000}, {"instrument": "NVDA", "mid_signal": 64727, "gamma_signal": -38736, "vega_signal": -4953, "option_type": "P", "stock_price": 178.71, "utc_time": 1774447060000}, {"instrument": "NVDA", "mid_signal": -350135, "gamma_signal": -196121, "vega_signal": -20365, "option_type": "C", "stock_price": 178.69, "utc_time": 1774447065000}, {"instrument": "NVDA", "mid_signal": -5387, "gamma_signal": 2656, "vega_signal": 292, "option_type": "P", "stock_price": 178.68, "utc_time": 1774447065000}, {"instrument": "NVDA", "mid_signal": 493017, "gamma_signal": 282275, "vega_signal": 29300, "option_type": "C", "stock_price": 178.64, "utc_time": 1774447070000}, {"instrument": "NVDA", "mid_signal": -7358, "gamma_signal": 3980, "vega_signal": 536, "option_type": "P", "stock_price": 178.64, "utc_time": 1774447070000}, {"instrument": "NVDA", "mid_signal": -333671, "gamma_signal": -111369, "vega_signal": -11969, "option_type": "C", "stock_price": 178.64, "utc_time": 1774447075000}, {"instrument": "NVDA", "mid_signal": -16156, "gamma_signal": 7964, "vega_signal": 876, "option_type": "P", "stock_price": 178.595, "utc_time": 1774447075000}, {"instrument": "NVDA", "mid_signal": -800461, "gamma_signal": -426503, "vega_signal": -44609, "option_type": "C", "stock_price": 178.56, "utc_time": 1774447080000}, {"instrument": "NVDA", "mid_signal": -59, "gamma_signal": 42, "vega_signal": 9, "option_type": "P", "stock_price": 178.55, "utc_time": 1774447080000}, {"instrument": "NVDA", "mid_signal": -374861, "gamma_signal": -162012, "vega_signal": -17140, "option_type": "C", "stock_price": 178.45, "utc_time": 1774447085000}, {"instrument": "NVDA", "mid_signal": -584247, "gamma_signal": 29031, "vega_signal": 3442, "option_type": "P", "stock_price": 178.45, "utc_time": 1774447085000}, {"instrument": "NVDA", "mid_signal": -39312, "gamma_signal": -124906, "vega_signal": -12652, "option_type": "C", "stock_price": 178.43, "utc_time": 1774447090000}, {"instrument": "NVDA", "mid_signal": 7592, "gamma_signal": 24800, "vega_signal": 2870, "option_type": "P", "stock_price": 178.43, "utc_time": 1774447090000}, {"instrument": "NVDA", "mid_signal": 226186, "gamma_signal": 109436, "vega_signal": 11618, "option_type": "C", "stock_price": 178.4, "utc_time": 1774447095000}, {"instrument": "NVDA", "mid_signal": 170639, "gamma_signal": -83842, "vega_signal": -9207, "option_type": "P", "stock_price": 178.4, "utc_time": 1774447095000}, {"instrument": "NVDA", "mid_signal": 514387, "gamma_signal": 233308, "vega_signal": 24523, "option_type": "C", "stock_price": 178.48, "utc_time": 1774447100000}, {"instrument": "NVDA", "mid_signal": -71779, "gamma_signal": 13776, "vega_signal": 1397, "option_type": "P", "stock_price": 178.48, "utc_time": 1774447100000}, {"instrument": "NVDA", "mid_signal": 58985, "gamma_signal": -846, "vega_signal": 86, "option_type": "C", "stock_price": 178.5, "utc_time": 1774447105000}, {"instrument": "NVDA", "mid_signal": 119911, "gamma_signal": -90582, "vega_signal": -12099, "option_type": "P", "stock_price": 178.51, "utc_time": 1774447105000}, {"instrument": "NVDA", "mid_signal": 506186, "gamma_signal": 109743, "vega_signal": 12282, "option_type": "C", "stock_price": 178.58, "utc_time": 1774447110000}, {"instrument": "NVDA", "mid_signal": 80305, "gamma_signal": -26491, "vega_signal": -2916, "option_type": "P", "stock_price": 178.57, "utc_time": 1774447110000}, {"instrument": "NVDA", "mid_signal": -747501, "gamma_signal": -374376, "vega_signal": -39098, "option_type": "C", "stock_price": 178.47, "utc_time": 1774447115000}, {"instrument": "NVDA", "mid_signal": 142235, "gamma_signal": 4997, "vega_signal": 564, "option_type": "P", "stock_price": 178.47, "utc_time": 1774447115000}, {"instrument": "NVDA", "mid_signal": 411582, "gamma_signal": 244303, "vega_signal": 24705, "option_type": "C", "stock_price": 178.52, "utc_time": 1774447120000}, {"instrument": "NVDA", "mid_signal": 40246, "gamma_signal": -9321, "vega_signal": -983, "option_type": "P", "stock_price": 178.53, "utc_time": 1774447120000}, {"instrument": "NVDA", "mid_signal": -708294, "gamma_signal": -175936, "vega_signal": -18762, "option_type": "C", "stock_price": 178.37, "utc_time": 1774447125000}, {"instrument": "NVDA", "mid_signal": -211777, "gamma_signal": 94061, "vega_signal": 10424, "option_type": "P", "stock_price": 178.37, "utc_time": 1774447125000}, {"instrument": "NVDA", "mid_signal": -205193, "gamma_signal": -172876, "vega_signal": -17139, "option_type": "C", "stock_price": 178.28, "utc_time": 1774447130000}, {"instrument": "NVDA", "mid_signal": -30925, "gamma_signal": -3366, "vega_signal": -364, "option_type": "P", "stock_price": 178.28, "utc_time": 1774447130000}, {"instrument": "NVDA", "mid_signal": -478835, "gamma_signal": -252114, "vega_signal": -26072, "option_type": "C", "stock_price": 178.32, "utc_time": 1774447135000}, {"instrument": "NVDA", "mid_signal": 88448, "gamma_signal": -34655, "vega_signal": -2787, "option_type": "P", "stock_price": 178.32, "utc_time": 1774447135000}, {"instrument": "NVDA", "mid_signal": -654111, "gamma_signal": -246790, "vega_signal": -25459, "option_type": "C", "stock_price": 178.29, "utc_time": 1774447140000}, {"instrument": "NVDA", "mid_signal": -313647, "gamma_signal": 79971, "vega_signal": 8577, "option_type": "P", "stock_price": 178.28, "utc_time": 1774447140000}, {"instrument": "NVDA", "mid_signal": -63546, "gamma_signal": 41633, "vega_signal": 3848, "option_type": "C", "stock_price": 178.24, "utc_time": 1774447145000}, {"instrument": "NVDA", "mid_signal": 129799, "gamma_signal": 35555, "vega_signal": 3964, "option_type": "P", "stock_price": 178.24, "utc_time": 1774447145000}, {"instrument": "NVDA", "mid_signal": 368081, "gamma_signal": 113265, "vega_signal": 12087, "option_type": "C", "stock_price": 178.25, "utc_time": 1774447150000}, {"instrument": "NVDA", "mid_signal": 620997, "gamma_signal": -294833, "vega_signal": -33730, "option_type": "P", "stock_price": 178.25, "utc_time": 1774447150000}, {"instrument": "NVDA", "mid_signal": 278363, "gamma_signal": 100805, "vega_signal": 10411, "option_type": "C", "stock_price": 178.2, "utc_time": 1774447155000}, {"instrument": "NVDA", "mid_signal": 206427, "gamma_signal": -233104, "vega_signal": -25639, "option_type": "P", "stock_price": 178.2, "utc_time": 1774447155000}, {"instrument": "NVDA", "mid_signal": -687966, "gamma_signal": -158143, "vega_signal": -16319, "option_type": "C", "stock_price": 178.195, "utc_time": 1774447160000}, {"instrument": "NVDA", "mid_signal": -374066, "gamma_signal": 169978, "vega_signal": 19606, "option_type": "P", "stock_price": 178.16, "utc_time": 1774447160000}, {"instrument": "NVDA", "mid_signal": 342587, "gamma_signal": 114758, "vega_signal": 11987, "option_type": "C", "stock_price": 178.15, "utc_time": 1774447165000}, {"instrument": "NVDA", "mid_signal": 622288, "gamma_signal": -123155, "vega_signal": -12857, "option_type": "P", "stock_price": 178.15, "utc_time": 1774447165000}, {"instrument": "NVDA", "mid_signal": -537439, "gamma_signal": -272661, "vega_signal": -27569, "option_type": "C", "stock_price": 178.1, "utc_time": 1774447170000}, {"instrument": "NVDA", "mid_signal": -506894, "gamma_signal": 76624, "vega_signal": 8636, "option_type": "P", "stock_price": 178.1, "utc_time": 1774447170000}, {"instrument": "NVDA", "mid_signal": 20229, "gamma_signal": 37785, "vega_signal": 3709, "option_type": "C", "stock_price": 178.1, "utc_time": 1774447175000}, {"instrument": "NVDA", "mid_signal": 635093, "gamma_signal": -270256, "vega_signal": -28673, "option_type": "P", "stock_price": 178.1, "utc_time": 1774447175000}, {"instrument": "NVDA", "mid_signal": 74985, "gamma_signal": 29082, "vega_signal": 2883, "option_type": "C", "stock_price": 178.135, "utc_time": 1774447180000}, {"instrument": "NVDA", "mid_signal": -8248, "gamma_signal": 18841, "vega_signal": 2110, "option_type": "P", "stock_price": 178.135, "utc_time": 1774447180000}, {"instrument": "NVDA", "mid_signal": 94228, "gamma_signal": 42349, "vega_signal": 4505, "option_type": "C", "stock_price": 178.19, "utc_time": 1774447185000}, {"instrument": "NVDA", "mid_signal": -48978, "gamma_signal": 31150, "vega_signal": 3456, "option_type": "P", "stock_price": 178.19, "utc_time": 1774447185000}, {"instrument": "NVDA", "mid_signal": -126055, "gamma_signal": -89772, "vega_signal": -9372, "option_type": "C", "stock_price": 178.2, "utc_time": 1774447190000}, {"instrument": "NVDA", "mid_signal": 126738, "gamma_signal": 87172, "vega_signal": 9611, "option_type": "P", "stock_price": 178.2, "utc_time": 1774447190000}, {"instrument": "NVDA", "mid_signal": -25702, "gamma_signal": 8843, "vega_signal": 574, "option_type": "C", "stock_price": 178.15, "utc_time": 1774447195000}, {"instrument": "NVDA", "mid_signal": 59005, "gamma_signal": -10297, "vega_signal": -1109, "option_type": "P", "stock_price": 178.18, "utc_time": 1774447195000}, {"instrument": "NVDA", "mid_signal": 435730, "gamma_signal": 286148, "vega_signal": 29957, "option_type": "C", "stock_price": 178.18, "utc_time": 1774447200000}, {"instrument": "NVDA", "mid_signal": 37569, "gamma_signal": -25763, "vega_signal": -2892, "option_type": "P", "stock_price": 178.18, "utc_time": 1774447200000}, {"instrument": "NVDA", "mid_signal": -87424, "gamma_signal": -40874, "vega_signal": -4445, "option_type": "C", "stock_price": 178.06, "utc_time": 1774447205000}, {"instrument": "NVDA", "mid_signal": -438422, "gamma_signal": 79257, "vega_signal": 8255, "option_type": "P", "stock_price": 178.07, "utc_time": 1774447205000}, {"instrument": "NVDA", "mid_signal": 243893, "gamma_signal": 90319, "vega_signal": 9781, "option_type": "C", "stock_price": 178.19, "utc_time": 1774447210000}, {"instrument": "NVDA", "mid_signal": 84346, "gamma_signal": 39265, "vega_signal": 4510, "option_type": "P", "stock_price": 178.17, "utc_time": 1774447210000}, {"instrument": "NVDA", "mid_signal": 1576907, "gamma_signal": 624158, "vega_signal": 67429, "option_type": "C", "stock_price": 178.07, "utc_time": 1774447215000}, {"instrument": "NVDA", "mid_signal": -1154428, "gamma_signal": 696189, "vega_signal": 87654, "option_type": "P", "stock_price": 178.065, "utc_time": 1774447215000}, {"instrument": "NVDA", "mid_signal": -539156, "gamma_signal": -190125, "vega_signal": -21608, "option_type": "C", "stock_price": 178.12, "utc_time": 1774447220000}, {"instrument": "NVDA", "mid_signal": -158849, "gamma_signal": 47356, "vega_signal": 5314, "option_type": "P", "stock_price": 178.12, "utc_time": 1774447220000}, {"instrument": "NVDA", "mid_signal": 742498, "gamma_signal": 48009, "vega_signal": 6101, "option_type": "C", "stock_price": 178.13, "utc_time": 1774447225000}, {"instrument": "NVDA", "mid_signal": 45418, "gamma_signal": -1363, "vega_signal": -168, "option_type": "P", "stock_price": 178.05, "utc_time": 1774447225000}, {"instrument": "NVDA", "mid_signal": 190240, "gamma_signal": -12258, "vega_signal": -721, "option_type": "C", "stock_price": 178.04, "utc_time": 1774447230000}, {"instrument": "NVDA", "mid_signal": -881641, "gamma_signal": 482667, "vega_signal": 53309, "option_type": "P", "stock_price": 178.075, "utc_time": 1774447230000}, {"instrument": "NVDA", "mid_signal": -339812, "gamma_signal": -229269, "vega_signal": -23959, "option_type": "C", "stock_price": 178.03, "utc_time": 1774447235000}, {"instrument": "NVDA", "mid_signal": -1678524, "gamma_signal": 917899, "vega_signal": 113802, "option_type": "P", "stock_price": 178.035, "utc_time": 1774447235000}, {"instrument": "NVDA", "mid_signal": -1660, "gamma_signal": -32825, "vega_signal": -3740, "option_type": "C", "stock_price": 177.96, "utc_time": 1774447240000}, {"instrument": "NVDA", "mid_signal": -649090, "gamma_signal": 213294, "vega_signal": 24679, "option_type": "P", "stock_price": 177.96, "utc_time": 1774447240000}, {"instrument": "NVDA", "mid_signal": -125461, "gamma_signal": -113545, "vega_signal": -12707, "option_type": "C", "stock_price": 177.96, "utc_time": 1774447245000}, {"instrument": "NVDA", "mid_signal": -306643, "gamma_signal": -13978, "vega_signal": -1853, "option_type": "P", "stock_price": 177.96, "utc_time": 1774447245000}, {"instrument": "NVDA", "mid_signal": -309884, "gamma_signal": -144059, "vega_signal": -16064, "option_type": "C", "stock_price": 178.08, "utc_time": 1774447250000}, {"instrument": "NVDA", "mid_signal": -306035, "gamma_signal": 185183, "vega_signal": 20448, "option_type": "P", "stock_price": 178.08, "utc_time": 1774447250000}, {"instrument": "NVDA", "mid_signal": -14389, "gamma_signal": 30571, "vega_signal": 2706, "option_type": "C", "stock_price": 178.09, "utc_time": 1774447255000}, {"instrument": "NVDA", "mid_signal": 48066, "gamma_signal": -20533, "vega_signal": -2342, "option_type": "P", "stock_price": 178.09, "utc_time": 1774447255000}, {"instrument": "NVDA", "mid_signal": 2522, "gamma_signal": -4690, "vega_signal": -438, "option_type": "C", "stock_price": 178.14, "utc_time": 1774447260000}, {"instrument": "NVDA", "mid_signal": -537647, "gamma_signal": 219392, "vega_signal": 24373, "option_type": "P", "stock_price": 178.12, "utc_time": 1774447260000}, {"instrument": "NVDA", "mid_signal": 136060, "gamma_signal": 72440, "vega_signal": 7732, "option_type": "C", "stock_price": 178.13, "utc_time": 1774447265000}, {"instrument": "NVDA", "mid_signal": 74501, "gamma_signal": -48158, "vega_signal": -5389, "option_type": "P", "stock_price": 178.12, "utc_time": 1774447265000}, {"instrument": "NVDA", "mid_signal": -442635, "gamma_signal": -104993, "vega_signal": -11866, "option_type": "C", "stock_price": 178.13, "utc_time": 1774447270000}, {"instrument": "NVDA", "mid_signal": 300140, "gamma_signal": -50509, "vega_signal": -5296, "option_type": "P", "stock_price": 178.13, "utc_time": 1774447270000}, {"instrument": "NVDA", "mid_signal": 238297, "gamma_signal": 70050, "vega_signal": 7692, "option_type": "C", "stock_price": 178.2, "utc_time": 1774447275000}, {"instrument": "NVDA", "mid_signal": -450104, "gamma_signal": 29242, "vega_signal": 2863, "option_type": "P", "stock_price": 178.2, "utc_time": 1774447275000}, {"instrument": "NVDA", "mid_signal": -18674, "gamma_signal": 6875, "vega_signal": 639, "option_type": "C", "stock_price": 178.17, "utc_time": 1774447280000}, {"instrument": "NVDA", "mid_signal": 417750, "gamma_signal": -164540, "vega_signal": -18060, "option_type": "P", "stock_price": 178.17, "utc_time": 1774447280000}, {"instrument": "NVDA", "mid_signal": 30221, "gamma_signal": -9478, "vega_signal": -1074, "option_type": "C", "stock_price": 178.23, "utc_time": 1774447285000}, {"instrument": "NVDA", "mid_signal": 104775, "gamma_signal": -52258, "vega_signal": -6494, "option_type": "P", "stock_price": 178.23, "utc_time": 1774447285000}, {"instrument": "NVDA", "mid_signal": 67569, "gamma_signal": 23221, "vega_signal": 2540, "option_type": "C", "stock_price": 178.23, "utc_time": 1774447290000}, {"instrument": "NVDA", "mid_signal": 56257, "gamma_signal": -13905, "vega_signal": -1711, "option_type": "P", "stock_price": 178.28, "utc_time": 1774447290000}, {"instrument": "NVDA", "mid_signal": 193815, "gamma_signal": 56562, "vega_signal": 6190, "option_type": "C", "stock_price": 178.35, "utc_time": 1774447295000}, {"instrument": "NVDA", "mid_signal": 41959, "gamma_signal": -24355, "vega_signal": -2741, "option_type": "P", "stock_price": 178.35, "utc_time": 1774447295000}, {"instrument": "NVDA", "mid_signal": -2898154, "gamma_signal": -708831, "vega_signal": -79259, "option_type": "C", "stock_price": 178.37, "utc_time": 1774447300000}, {"instrument": "NVDA", "mid_signal": 3781972, "gamma_signal": -2226408, "vega_signal": -274770, "option_type": "P", "stock_price": 178.37, "utc_time": 1774447300000}, {"instrument": "NVDA", "mid_signal": 1123437, "gamma_signal": 266868, "vega_signal": 30048, "option_type": "C", "stock_price": 178.45, "utc_time": 1774447305000}, {"instrument": "NVDA", "mid_signal": 114312, "gamma_signal": -39327, "vega_signal": -4666, "option_type": "P", "stock_price": 178.44, "utc_time": 1774447305000}, {"instrument": "NVDA", "mid_signal": -918322, "gamma_signal": -222458, "vega_signal": -25332, "option_type": "C", "stock_price": 178.43, "utc_time": 1774447310000}, {"instrument": "NVDA", "mid_signal": 2937324, "gamma_signal": -1767842, "vega_signal": -219687, "option_type": "P", "stock_price": 178.43, "utc_time": 1774447310000}, {"instrument": "NVDA", "mid_signal": -625892, "gamma_signal": -389619, "vega_signal": -40176, "option_type": "C", "stock_price": 178.49, "utc_time": 1774447315000}, {"instrument": "NVDA", "mid_signal": 5771959, "gamma_signal": -3673444, "vega_signal": -463268, "option_type": "P", "stock_price": 178.49, "utc_time": 1774447315000}, {"instrument": "NVDA", "mid_signal": 392380, "gamma_signal": 171355, "vega_signal": 18500, "option_type": "C", "stock_price": 178.44, "utc_time": 1774447320000}, {"instrument": "NVDA", "mid_signal": -235881, "gamma_signal": -18843, "vega_signal": -3904, "option_type": "P", "stock_price": 178.44, "utc_time": 1774447320000}, {"instrument": "NVDA", "mid_signal": 1287772, "gamma_signal": 415964, "vega_signal": 46268, "option_type": "C", "stock_price": 178.435, "utc_time": 1774447325000}, {"instrument": "NVDA", "mid_signal": 142480, "gamma_signal": -25383, "vega_signal": -2665, "option_type": "P", "stock_price": 178.435, "utc_time": 1774447325000}, {"instrument": "NVDA", "mid_signal": -185180, "gamma_signal": -87438, "vega_signal": -9142, "option_type": "C", "stock_price": 178.43, "utc_time": 1774447330000}, {"instrument": "NVDA", "mid_signal": -10948, "gamma_signal": -2295, "vega_signal": -599, "option_type": "P", "stock_price": 178.45, "utc_time": 1774447330000}, {"instrument": "NVDA", "mid_signal": 50860, "gamma_signal": 31484, "vega_signal": 3290, "option_type": "C", "stock_price": 178.45, "utc_time": 1774447335000}, {"instrument": "NVDA", "mid_signal": 180329, "gamma_signal": -77377, "vega_signal": -8529, "option_type": "P", "stock_price": 178.45, "utc_time": 1774447335000}, {"instrument": "NVDA", "mid_signal": 29795, "gamma_signal": 6033, "vega_signal": 685, "option_type": "C", "stock_price": 178.5, "utc_time": 1774447340000}, {"instrument": "NVDA", "mid_signal": -108187, "gamma_signal": 55455, "vega_signal": 6574, "option_type": "P", "stock_price": 178.5, "utc_time": 1774447340000}, {"instrument": "NVDA", "mid_signal": 5012, "gamma_signal": 95266, "vega_signal": 9301, "option_type": "C", "stock_price": 178.5, "utc_time": 1774447345000}, {"instrument": "NVDA", "mid_signal": 110373, "gamma_signal": -19039, "vega_signal": -2007, "option_type": "P", "stock_price": 178.49, "utc_time": 1774447345000}, {"instrument": "NVDA", "mid_signal": -113332, "gamma_signal": -55358, "vega_signal": -5757, "option_type": "C", "stock_price": 178.5, "utc_time": 1774447350000}, {"instrument": "NVDA", "mid_signal": -129785, "gamma_signal": 60891, "vega_signal": 6789, "option_type": "P", "stock_price": 178.52, "utc_time": 1774447350000}, {"instrument": "NVDA", "mid_signal": 380822, "gamma_signal": 111752, "vega_signal": 12360, "option_type": "C", "stock_price": 178.575, "utc_time": 1774447355000}, {"instrument": "NVDA", "mid_signal": 60537, "gamma_signal": -19044, "vega_signal": -2083, "option_type": "P", "stock_price": 178.56, "utc_time": 1774447355000}, {"instrument": "NVDA", "mid_signal": 1158906, "gamma_signal": 345222, "vega_signal": 36179, "option_type": "C", "stock_price": 178.7, "utc_time": 1774447360000}, {"instrument": "NVDA", "mid_signal": 174374, "gamma_signal": -83618, "vega_signal": -9801, "option_type": "P", "stock_price": 178.71, "utc_time": 1774447360000}, {"instrument": "NVDA", "mid_signal": 89878, "gamma_signal": 3292, "vega_signal": 427, "option_type": "C", "stock_price": 178.64, "utc_time": 1774447365000}, {"instrument": "NVDA", "mid_signal": -494, "gamma_signal": 351, "vega_signal": 53, "option_type": "P", "stock_price": 178.63, "utc_time": 1774447365000}, {"instrument": "NVDA", "mid_signal": -260670, "gamma_signal": -78398, "vega_signal": -8007, "option_type": "C", "stock_price": 178.61, "utc_time": 1774447370000}, {"instrument": "NVDA", "mid_signal": 7046, "gamma_signal": -3677, "vega_signal": -403, "option_type": "P", "stock_price": 178.64, "utc_time": 1774447370000}, {"instrument": "NVDA", "mid_signal": -649927, "gamma_signal": 37138, "vega_signal": 2416, "option_type": "C", "stock_price": 178.63, "utc_time": 1774447375000}, {"instrument": "NVDA", "mid_signal": 148539, "gamma_signal": -51889, "vega_signal": -5533, "option_type": "P", "stock_price": 178.63, "utc_time": 1774447375000}, {"instrument": "NVDA", "mid_signal": -180534, "gamma_signal": -111896, "vega_signal": -11126, "option_type": "C", "stock_price": 178.54, "utc_time": 1774447380000}, {"instrument": "NVDA", "mid_signal": -69445, "gamma_signal": 35913, "vega_signal": 4360, "option_type": "P", "stock_price": 178.545, "utc_time": 1774447380000}, {"instrument": "NVDA", "mid_signal": -225175, "gamma_signal": 8466, "vega_signal": 163, "option_type": "C", "stock_price": 178.52, "utc_time": 1774447385000}, {"instrument": "NVDA", "mid_signal": -429812, "gamma_signal": 105994, "vega_signal": 11082, "option_type": "P", "stock_price": 178.51, "utc_time": 1774447385000}, {"instrument": "NVDA", "mid_signal": 326717, "gamma_signal": 69497, "vega_signal": 7511, "option_type": "C", "stock_price": 178.51, "utc_time": 1774447390000}, {"instrument": "NVDA", "mid_signal": -74512, "gamma_signal": 16395, "vega_signal": 1534, "option_type": "P", "stock_price": 178.53, "utc_time": 1774447390000}, {"instrument": "NVDA", "mid_signal": 38906, "gamma_signal": 86522, "vega_signal": 9306, "option_type": "C", "stock_price": 178.51, "utc_time": 1774447395000}, {"instrument": "NVDA", "mid_signal": -17146, "gamma_signal": 8272, "vega_signal": 892, "option_type": "P", "stock_price": 178.54, "utc_time": 1774447395000}, {"instrument": "NVDA", "mid_signal": -36091, "gamma_signal": -57312, "vega_signal": -6506, "option_type": "C", "stock_price": 178.54, "utc_time": 1774447400000}, {"instrument": "NVDA", "mid_signal": 4872, "gamma_signal": 185, "vega_signal": 151, "option_type": "P", "stock_price": 178.525, "utc_time": 1774447400000}, {"instrument": "NVDA", "mid_signal": -178192, "gamma_signal": -105216, "vega_signal": -13576, "option_type": "C", "stock_price": 178.55, "utc_time": 1774447405000}, {"instrument": "NVDA", "mid_signal": 197873, "gamma_signal": -76131, "vega_signal": -7210, "option_type": "P", "stock_price": 178.56, "utc_time": 1774447405000}, {"instrument": "NVDA", "mid_signal": 139638, "gamma_signal": 147623, "vega_signal": 14424, "option_type": "C", "stock_price": 178.57, "utc_time": 1774447410000}, {"instrument": "NVDA", "mid_signal": -13299, "gamma_signal": 2665, "vega_signal": 267, "option_type": "P", "stock_price": 178.57, "utc_time": 1774447410000}, {"instrument": "NVDA", "mid_signal": 131869, "gamma_signal": 51429, "vega_signal": 5244, "option_type": "C", "stock_price": 178.625, "utc_time": 1774447415000}, {"instrument": "NVDA", "mid_signal": -603865, "gamma_signal": 464509, "vega_signal": 58370, "option_type": "P", "stock_price": 178.61, "utc_time": 1774447415000}, {"instrument": "NVDA", "mid_signal": 588033, "gamma_signal": 242309, "vega_signal": 24754, "option_type": "C", "stock_price": 178.66, "utc_time": 1774447420000}, {"instrument": "NVDA", "mid_signal": 169462, "gamma_signal": -31197, "vega_signal": -2645, "option_type": "P", "stock_price": 178.66, "utc_time": 1774447420000}, {"instrument": "NVDA", "mid_signal": 1390703, "gamma_signal": 545484, "vega_signal": 55792, "option_type": "C", "stock_price": 178.815, "utc_time": 1774447425000}, {"instrument": "NVDA", "mid_signal": 771432, "gamma_signal": -370813, "vega_signal": -42188, "option_type": "P", "stock_price": 178.815, "utc_time": 1774447425000}, {"instrument": "NVDA", "mid_signal": -220784, "gamma_signal": -122149, "vega_signal": -12286, "option_type": "C", "stock_price": 178.68, "utc_time": 1774447430000}, {"instrument": "NVDA", "mid_signal": -94378, "gamma_signal": 62180, "vega_signal": 6605, "option_type": "P", "stock_price": 178.72, "utc_time": 1774447430000}, {"instrument": "NVDA", "mid_signal": 19496, "gamma_signal": -2249, "vega_signal": -176, "option_type": "C", "stock_price": 178.71, "utc_time": 1774447435000}, {"instrument": "NVDA", "mid_signal": 95820, "gamma_signal": -39246, "vega_signal": -4106, "option_type": "P", "stock_price": 178.71, "utc_time": 1774447435000}, {"instrument": "NVDA", "mid_signal": 2627588, "gamma_signal": 991837, "vega_signal": 101761, "option_type": "C", "stock_price": 178.83, "utc_time": 1774447440000}, {"instrument": "NVDA", "mid_signal": 303583, "gamma_signal": -183320, "vega_signal": -22618, "option_type": "P", "stock_price": 178.82, "utc_time": 1774447440000}, {"instrument": "NVDA", "mid_signal": 4322534, "gamma_signal": 2338965, "vega_signal": 235602, "option_type": "C", "stock_price": 178.94, "utc_time": 1774447445000}, {"instrument": "NVDA", "mid_signal": 895978, "gamma_signal": -449023, "vega_signal": -49423, "option_type": "P", "stock_price": 178.93, "utc_time": 1774447445000}, {"instrument": "NVDA", "mid_signal": -1092981, "gamma_signal": -497819, "vega_signal": -50517, "option_type": "C", "stock_price": 178.89, "utc_time": 1774447450000}, {"instrument": "NVDA", "mid_signal": 76760, "gamma_signal": -25524, "vega_signal": -2420, "option_type": "P", "stock_price": 178.89, "utc_time": 1774447450000}, {"instrument": "NVDA", "mid_signal": -609456, "gamma_signal": -314113, "vega_signal": -32181, "option_type": "C", "stock_price": 178.87, "utc_time": 1774447455000}, {"instrument": "NVDA", "mid_signal": -145976, "gamma_signal": 30139, "vega_signal": 3111, "option_type": "P", "stock_price": 178.87, "utc_time": 1774447455000}, {"instrument": "NVDA", "mid_signal": 80138, "gamma_signal": -18364, "vega_signal": -1500, "option_type": "C", "stock_price": 178.9, "utc_time": 1774447460000}, {"instrument": "NVDA", "mid_signal": -90880, "gamma_signal": 42199, "vega_signal": 4296, "option_type": "P", "stock_price": 178.9, "utc_time": 1774447460000}, {"instrument": "NVDA", "mid_signal": 265357, "gamma_signal": 22177, "vega_signal": 2860, "option_type": "C", "stock_price": 178.91, "utc_time": 1774447465000}, {"instrument": "NVDA", "mid_signal": 105957, "gamma_signal": -32302, "vega_signal": -3245, "option_type": "P", "stock_price": 178.895, "utc_time": 1774447465000}, {"instrument": "NVDA", "mid_signal": 180120, "gamma_signal": 74478, "vega_signal": 7578, "option_type": "C", "stock_price": 178.899, "utc_time": 1774447470000}, {"instrument": "NVDA", "mid_signal": -8277, "gamma_signal": 22623, "vega_signal": 2399, "option_type": "P", "stock_price": 178.899, "utc_time": 1774447470000}, {"instrument": "NVDA", "mid_signal": -465080, "gamma_signal": -273106, "vega_signal": -27499, "option_type": "C", "stock_price": 178.885, "utc_time": 1774447475000}, {"instrument": "NVDA", "mid_signal": 306673, "gamma_signal": -132934, "vega_signal": -14073, "option_type": "P", "stock_price": 178.93, "utc_time": 1774447475000}, {"instrument": "NVDA", "mid_signal": 86096, "gamma_signal": -26205, "vega_signal": -2396, "option_type": "C", "stock_price": 178.85, "utc_time": 1774447480000}, {"instrument": "NVDA", "mid_signal": -117581, "gamma_signal": 67225, "vega_signal": 8065, "option_type": "P", "stock_price": 178.84, "utc_time": 1774447480000}, {"instrument": "NVDA", "mid_signal": -731843, "gamma_signal": -361469, "vega_signal": -36286, "option_type": "C", "stock_price": 178.83, "utc_time": 1774447485000}, {"instrument": "NVDA", "mid_signal": 19358, "gamma_signal": -10149, "vega_signal": -1140, "option_type": "P", "stock_price": 178.85, "utc_time": 1774447485000}, {"instrument": "NVDA", "mid_signal": -387788, "gamma_signal": -44168, "vega_signal": -4852, "option_type": "C", "stock_price": 178.79, "utc_time": 1774447490000}, {"instrument": "NVDA", "mid_signal": -14367, "gamma_signal": 7542, "vega_signal": 822, "option_type": "P", "stock_price": 178.83, "utc_time": 1774447490000}, {"instrument": "NVDA", "mid_signal": -30581, "gamma_signal": 28600, "vega_signal": 2683, "option_type": "C", "stock_price": 178.765, "utc_time": 1774447495000}, {"instrument": "NVDA", "mid_signal": 4787, "gamma_signal": -2513, "vega_signal": -274, "option_type": "P", "stock_price": 178.765, "utc_time": 1774447495000}, {"instrument": "NVDA", "mid_signal": 374167, "gamma_signal": 37617, "vega_signal": 4513, "option_type": "C", "stock_price": 178.85, "utc_time": 1774447500000}, {"instrument": "NVDA", "mid_signal": -220, "gamma_signal": 6438, "vega_signal": 695, "option_type": "P", "stock_price": 178.85, "utc_time": 1774447500000}, {"instrument": "NVDA", "mid_signal": -558880, "gamma_signal": -330636, "vega_signal": -33006, "option_type": "C", "stock_price": 178.8, "utc_time": 1774447505000}, {"instrument": "NVDA", "mid_signal": -13051, "gamma_signal": 10027, "vega_signal": 1009, "option_type": "P", "stock_price": 178.8, "utc_time": 1774447505000}, {"instrument": "NVDA", "mid_signal": -236120, "gamma_signal": -44982, "vega_signal": -4776, "option_type": "C", "stock_price": 178.78, "utc_time": 1774447510000}, {"instrument": "NVDA", "mid_signal": -15335, "gamma_signal": 8196, "vega_signal": 926, "option_type": "P", "stock_price": 178.81, "utc_time": 1774447510000}, {"instrument": "NVDA", "mid_signal": 269137, "gamma_signal": 138481, "vega_signal": 13798, "option_type": "C", "stock_price": 178.87, "utc_time": 1774447515000}, {"instrument": "NVDA", "mid_signal": -597, "gamma_signal": -5391, "vega_signal": -1008, "option_type": "P", "stock_price": 178.88, "utc_time": 1774447515000}, {"instrument": "NVDA", "mid_signal": -269313, "gamma_signal": -147117, "vega_signal": -14615, "option_type": "C", "stock_price": 178.815, "utc_time": 1774447520000}, {"instrument": "NVDA", "mid_signal": 9192, "gamma_signal": -4774, "vega_signal": -501, "option_type": "P", "stock_price": 178.815, "utc_time": 1774447520000}, {"instrument": "NVDA", "mid_signal": -54277, "gamma_signal": -18006, "vega_signal": -2285, "option_type": "C", "stock_price": 178.85, "utc_time": 1774447525000}, {"instrument": "NVDA", "mid_signal": 154646, "gamma_signal": -49205, "vega_signal": -5333, "option_type": "P", "stock_price": 178.85, "utc_time": 1774447525000}, {"instrument": "NVDA", "mid_signal": 617023, "gamma_signal": 323124, "vega_signal": 31966, "option_type": "C", "stock_price": 178.88, "utc_time": 1774447530000}, {"instrument": "NVDA", "mid_signal": -393804, "gamma_signal": 195421, "vega_signal": 20567, "option_type": "P", "stock_price": 178.87, "utc_time": 1774447530000}, {"instrument": "NVDA", "mid_signal": 41918, "gamma_signal": 13001, "vega_signal": 1320, "option_type": "C", "stock_price": 178.83, "utc_time": 1774447535000}, {"instrument": "NVDA", "mid_signal": -29350, "gamma_signal": 8365, "vega_signal": 864, "option_type": "P", "stock_price": 178.83, "utc_time": 1774447535000}, {"instrument": "NVDA", "mid_signal": -803260, "gamma_signal": -445799, "vega_signal": -44092, "option_type": "C", "stock_price": 178.81, "utc_time": 1774447540000}, {"instrument": "NVDA", "mid_signal": -30598, "gamma_signal": 9473, "vega_signal": 1154, "option_type": "P", "stock_price": 178.81, "utc_time": 1774447540000}, {"instrument": "NVDA", "mid_signal": -27315, "gamma_signal": 61510, "vega_signal": 5920, "option_type": "C", "stock_price": 178.83, "utc_time": 1774447545000}, {"instrument": "NVDA", "mid_signal": -9859, "gamma_signal": 5234, "vega_signal": 555, "option_type": "P", "stock_price": 178.79, "utc_time": 1774447545000}, {"instrument": "NVDA", "mid_signal": -112314, "gamma_signal": -74420, "vega_signal": -7278, "option_type": "C", "stock_price": 178.8, "utc_time": 1774447550000}, {"instrument": "NVDA", "mid_signal": -250782, "gamma_signal": 135564, "vega_signal": 14579, "option_type": "P", "stock_price": 178.83, "utc_time": 1774447550000}, {"instrument": "NVDA", "mid_signal": -420952, "gamma_signal": -295681, "vega_signal": -29500, "option_type": "C", "stock_price": 178.825, "utc_time": 1774447555000}, {"instrument": "NVDA", "mid_signal": 8553, "gamma_signal": -4311, "vega_signal": -440, "option_type": "P", "stock_price": 178.825, "utc_time": 1774447555000}, {"instrument": "NVDA", "mid_signal": 122167, "gamma_signal": 80534, "vega_signal": 8076, "option_type": "C", "stock_price": 178.85, "utc_time": 1774447560000}, {"instrument": "NVDA", "mid_signal": 619666, "gamma_signal": -138501, "vega_signal": -13462, "option_type": "P", "stock_price": 178.85, "utc_time": 1774447560000}, {"instrument": "NVDA", "mid_signal": 45383, "gamma_signal": -28039, "vega_signal": -3358, "option_type": "C", "stock_price": 178.88, "utc_time": 1774447565000}, {"instrument": "NVDA", "mid_signal": -193667, "gamma_signal": 88191, "vega_signal": 8473, "option_type": "P", "stock_price": 178.88, "utc_time": 1774447565000}, {"instrument": "NVDA", "mid_signal": 784012, "gamma_signal": 44510, "vega_signal": 3013, "option_type": "C", "stock_price": 178.86, "utc_time": 1774447570000}, {"instrument": "NVDA", "mid_signal": -496812, "gamma_signal": 267732, "vega_signal": 28455, "option_type": "P", "stock_price": 178.86, "utc_time": 1774447570000}, {"instrument": "NVDA", "mid_signal": 761284, "gamma_signal": 270323, "vega_signal": 27402, "option_type": "C", "stock_price": 178.94, "utc_time": 1774447575000}, {"instrument": "NVDA", "mid_signal": -1165583, "gamma_signal": 263588, "vega_signal": 25287, "option_type": "P", "stock_price": 178.93, "utc_time": 1774447575000}, {"instrument": "NVDA", "mid_signal": 558805, "gamma_signal": 172663, "vega_signal": 17681, "option_type": "C", "stock_price": 179.02, "utc_time": 1774447580000}, {"instrument": "NVDA", "mid_signal": 374925, "gamma_signal": -43472, "vega_signal": -2066, "option_type": "P", "stock_price": 179.05, "utc_time": 1774447580000}, {"instrument": "NVDA", "mid_signal": -640761, "gamma_signal": -162440, "vega_signal": -16875, "option_type": "C", "stock_price": 179, "utc_time": 1774447585000}, {"instrument": "NVDA", "mid_signal": -2813, "gamma_signal": -15367, "vega_signal": -3163, "option_type": "P", "stock_price": 179.01, "utc_time": 1774447585000}, {"instrument": "NVDA", "mid_signal": -129913, "gamma_signal": -116156, "vega_signal": -11283, "option_type": "C", "stock_price": 179, "utc_time": 1774447590000}, {"instrument": "NVDA", "mid_signal": -29520, "gamma_signal": 9700, "vega_signal": 1105, "option_type": "P", "stock_price": 178.99, "utc_time": 1774447590000}, {"instrument": "NVDA", "mid_signal": 506565, "gamma_signal": 100426, "vega_signal": 10608, "option_type": "C", "stock_price": 179.05, "utc_time": 1774447595000}, {"instrument": "NVDA", "mid_signal": 32712, "gamma_signal": 47845, "vega_signal": 5785, "option_type": "P", "stock_price": 179.05, "utc_time": 1774447595000}, {"instrument": "NVDA", "mid_signal": 1153711, "gamma_signal": 311343, "vega_signal": 32075, "option_type": "C", "stock_price": 179.03, "utc_time": 1774447600000}, {"instrument": "NVDA", "mid_signal": 194439, "gamma_signal": -20485, "vega_signal": -2663, "option_type": "P", "stock_price": 179.03, "utc_time": 1774447600000}, {"instrument": "NVDA", "mid_signal": 88980, "gamma_signal": 53353, "vega_signal": 5663, "option_type": "C", "stock_price": 178.97, "utc_time": 1774447605000}, {"instrument": "NVDA", "mid_signal": 130556, "gamma_signal": -106849, "vega_signal": -16637, "option_type": "P", "stock_price": 178.98, "utc_time": 1774447605000}, {"instrument": "NVDA", "mid_signal": -206350, "gamma_signal": -106711, "vega_signal": -10296, "option_type": "C", "stock_price": 178.96, "utc_time": 1774447610000}, {"instrument": "NVDA", "mid_signal": -228994, "gamma_signal": 127112, "vega_signal": 13453, "option_type": "P", "stock_price": 178.95, "utc_time": 1774447610000}, {"instrument": "NVDA", "mid_signal": 1098165, "gamma_signal": 617008, "vega_signal": 59378, "option_type": "C", "stock_price": 179.02, "utc_time": 1774447615000}, {"instrument": "NVDA", "mid_signal": 416699, "gamma_signal": -127585, "vega_signal": -12779, "option_type": "P", "stock_price": 179.01, "utc_time": 1774447615000}, {"instrument": "NVDA", "mid_signal": 4821551, "gamma_signal": 2486178, "vega_signal": 239741, "option_type": "C", "stock_price": 179.13, "utc_time": 1774447620000}, {"instrument": "NVDA", "mid_signal": 943365, "gamma_signal": -320566, "vega_signal": -32595, "option_type": "P", "stock_price": 179.13, "utc_time": 1774447620000}, {"instrument": "NVDA", "mid_signal": -422342, "gamma_signal": -54553, "vega_signal": -5825, "option_type": "C", "stock_price": 179.155, "utc_time": 1774447625000}, {"instrument": "NVDA", "mid_signal": 17592, "gamma_signal": -20915, "vega_signal": -2290, "option_type": "P", "stock_price": 179.155, "utc_time": 1774447625000}, {"instrument": "NVDA", "mid_signal": 223349, "gamma_signal": 147073, "vega_signal": 14431, "option_type": "C", "stock_price": 179.14, "utc_time": 1774447630000}, {"instrument": "NVDA", "mid_signal": -98390, "gamma_signal": 55213, "vega_signal": 5900, "option_type": "P", "stock_price": 179.14, "utc_time": 1774447630000}, {"instrument": "NVDA", "mid_signal": -268213, "gamma_signal": -125108, "vega_signal": -11988, "option_type": "C", "stock_price": 179.03, "utc_time": 1774447635000}, {"instrument": "NVDA", "mid_signal": -455792, "gamma_signal": 252825, "vega_signal": 26619, "option_type": "P", "stock_price": 179.045, "utc_time": 1774447635000}, {"instrument": "NVDA", "mid_signal": 70971, "gamma_signal": -71641, "vega_signal": -7739, "option_type": "C", "stock_price": 179.07, "utc_time": 1774447640000}, {"instrument": "NVDA", "mid_signal": -896934, "gamma_signal": 498374, "vega_signal": 52751, "option_type": "P", "stock_price": 179.07, "utc_time": 1774447640000}, {"instrument": "NVDA", "mid_signal": -42439, "gamma_signal": -115101, "vega_signal": -11582, "option_type": "C", "stock_price": 179.12, "utc_time": 1774447645000}, {"instrument": "NVDA", "mid_signal": 3055, "gamma_signal": -9663, "vega_signal": -1250, "option_type": "P", "stock_price": 179.12, "utc_time": 1774447645000}, {"instrument": "NVDA", "mid_signal": 1152051, "gamma_signal": 561017, "vega_signal": 54654, "option_type": "C", "stock_price": 179.1, "utc_time": 1774447650000}, {"instrument": "NVDA", "mid_signal": -397526, "gamma_signal": 83358, "vega_signal": 7679, "option_type": "P", "stock_price": 179.1, "utc_time": 1774447650000}, {"instrument": "NVDA", "mid_signal": -651783, "gamma_signal": -108399, "vega_signal": -11138, "option_type": "C", "stock_price": 179.13, "utc_time": 1774447655000}, {"instrument": "NVDA", "mid_signal": -21795, "gamma_signal": 19696, "vega_signal": 2144, "option_type": "P", "stock_price": 179.13, "utc_time": 1774447655000}, {"instrument": "NVDA", "mid_signal": -580074, "gamma_signal": -287093, "vega_signal": -27902, "option_type": "C", "stock_price": 179.075, "utc_time": 1774447660000}, {"instrument": "NVDA", "mid_signal": -119268, "gamma_signal": 45510, "vega_signal": 4795, "option_type": "P", "stock_price": 179.075, "utc_time": 1774447660000}, {"instrument": "NVDA", "mid_signal": 34406, "gamma_signal": -39356, "vega_signal": -3647, "option_type": "C", "stock_price": 179.03, "utc_time": 1774447665000}, {"instrument": "NVDA", "mid_signal": 16490, "gamma_signal": 13890, "vega_signal": 1854, "option_type": "P", "stock_price": 179.07, "utc_time": 1774447665000}, {"instrument": "NVDA", "mid_signal": 47368, "gamma_signal": -94366, "vega_signal": -8604, "option_type": "C", "stock_price": 179.1, "utc_time": 1774447670000}, {"instrument": "NVDA", "mid_signal": 1086909, "gamma_signal": -267812, "vega_signal": -25025, "option_type": "P", "stock_price": 179.1, "utc_time": 1774447670000}, {"instrument": "NVDA", "mid_signal": -381559, "gamma_signal": -42014, "vega_signal": -5199, "option_type": "C", "stock_price": 179.06, "utc_time": 1774447675000}, {"instrument": "NVDA", "mid_signal": -277821, "gamma_signal": 136385, "vega_signal": 14425, "option_type": "P", "stock_price": 179.06, "utc_time": 1774447675000}, {"instrument": "NVDA", "mid_signal": -294196, "gamma_signal": -193516, "vega_signal": -18677, "option_type": "C", "stock_price": 179.1, "utc_time": 1774447680000}, {"instrument": "NVDA", "mid_signal": -123029, "gamma_signal": 39122, "vega_signal": 4127, "option_type": "P", "stock_price": 179.1, "utc_time": 1774447680000}, {"instrument": "NVDA", "mid_signal": 1291693, "gamma_signal": 361989, "vega_signal": 36814, "option_type": "C", "stock_price": 179.17, "utc_time": 1774447685000}, {"instrument": "NVDA", "mid_signal": 198050, "gamma_signal": -32584, "vega_signal": -2778, "option_type": "P", "stock_price": 179.17, "utc_time": 1774447685000}, {"instrument": "NVDA", "mid_signal": 4231098, "gamma_signal": 1839065, "vega_signal": 180522, "option_type": "C", "stock_price": 179.17, "utc_time": 1774447690000}, {"instrument": "NVDA", "mid_signal": 954633, "gamma_signal": -401214, "vega_signal": -41331, "option_type": "P", "stock_price": 179.16, "utc_time": 1774447690000}, {"instrument": "NVDA", "mid_signal": -140928, "gamma_signal": -23090, "vega_signal": -2372, "option_type": "C", "stock_price": 179.13, "utc_time": 1774447695000}, {"instrument": "NVDA", "mid_signal": 455609, "gamma_signal": -257947, "vega_signal": -27372, "option_type": "P", "stock_price": 179.14, "utc_time": 1774447695000}, {"instrument": "NVDA", "mid_signal": 2719411, "gamma_signal": 532634, "vega_signal": 56224, "option_type": "C", "stock_price": 179.16, "utc_time": 1774447700000}, {"instrument": "NVDA", "mid_signal": -63254, "gamma_signal": 35659, "vega_signal": 3764, "option_type": "P", "stock_price": 179.16, "utc_time": 1774447700000}, {"instrument": "NVDA", "mid_signal": 287919, "gamma_signal": 242954, "vega_signal": 25389, "option_type": "C", "stock_price": 179.2, "utc_time": 1774447705000}, {"instrument": "NVDA", "mid_signal": -1164109, "gamma_signal": 282959, "vega_signal": 26821, "option_type": "P", "stock_price": 179.2, "utc_time": 1774447705000}, {"instrument": "NVDA", "mid_signal": 666726, "gamma_signal": 238538, "vega_signal": 23599, "option_type": "C", "stock_price": 179.2, "utc_time": 1774447710000}, {"instrument": "NVDA", "mid_signal": 1099119, "gamma_signal": -260651, "vega_signal": -24577, "option_type": "P", "stock_price": 179.19, "utc_time": 1774447710000}, {"instrument": "NVDA", "mid_signal": 395614, "gamma_signal": 188934, "vega_signal": 18151, "option_type": "C", "stock_price": 179.17, "utc_time": 1774447715000}, {"instrument": "NVDA", "mid_signal": -21504, "gamma_signal": 12175, "vega_signal": 1292, "option_type": "P", "stock_price": 179.18, "utc_time": 1774447715000}, {"instrument": "NVDA", "mid_signal": 712155, "gamma_signal": 357383, "vega_signal": 34470, "option_type": "C", "stock_price": 179.19, "utc_time": 1774447720000}, {"instrument": "NVDA", "mid_signal": 37747, "gamma_signal": -16794, "vega_signal": -2029, "option_type": "P", "stock_price": 179.18, "utc_time": 1774447720000}, {"instrument": "NVDA", "mid_signal": -303569, "gamma_signal": -60555, "vega_signal": -6347, "option_type": "C", "stock_price": 179.16, "utc_time": 1774447725000}, {"instrument": "NVDA", "mid_signal": -104397, "gamma_signal": 29185, "vega_signal": 2775, "option_type": "P", "stock_price": 179.16, "utc_time": 1774447725000}, {"instrument": "NVDA", "mid_signal": 27475, "gamma_signal": 131824, "vega_signal": 12855, "option_type": "C", "stock_price": 179.16, "utc_time": 1774447730000}, {"instrument": "NVDA", "mid_signal": -20023, "gamma_signal": 11745, "vega_signal": 1240, "option_type": "P", "stock_price": 179.16, "utc_time": 1774447730000}, {"instrument": "NVDA", "mid_signal": 69843, "gamma_signal": 35280, "vega_signal": 3398, "option_type": "C", "stock_price": 179.18, "utc_time": 1774447735000}, {"instrument": "NVDA", "mid_signal": -477195, "gamma_signal": 137568, "vega_signal": 13184, "option_type": "P", "stock_price": 179.16, "utc_time": 1774447735000}, {"instrument": "NVDA", "mid_signal": -42444, "gamma_signal": -33573, "vega_signal": -3137, "option_type": "C", "stock_price": 179.15, "utc_time": 1774447740000}, {"instrument": "NVDA", "mid_signal": 23196, "gamma_signal": -6484, "vega_signal": -616, "option_type": "P", "stock_price": 179.15, "utc_time": 1774447740000}, {"instrument": "NVDA", "mid_signal": 1293228, "gamma_signal": 581402, "vega_signal": 56270, "option_type": "C", "stock_price": 179.17, "utc_time": 1774447745000}, {"instrument": "NVDA", "mid_signal": 44526, "gamma_signal": -21878, "vega_signal": -2148, "option_type": "P", "stock_price": 179.17, "utc_time": 1774447745000}, {"instrument": "NVDA", "mid_signal": 163960, "gamma_signal": 87488, "vega_signal": 8400, "option_type": "C", "stock_price": 179.18, "utc_time": 1774447750000}, {"instrument": "NVDA", "mid_signal": 364530, "gamma_signal": -56066, "vega_signal": -5822, "option_type": "P", "stock_price": 179.19, "utc_time": 1774447750000}, {"instrument": "NVDA", "mid_signal": 588485, "gamma_signal": 309385, "vega_signal": 29859, "option_type": "C", "stock_price": 179.19, "utc_time": 1774447755000}, {"instrument": "NVDA", "mid_signal": 5808, "gamma_signal": -59937, "vega_signal": -9348, "option_type": "P", "stock_price": 179.19, "utc_time": 1774447755000}, {"instrument": "NVDA", "mid_signal": 246113, "gamma_signal": 86035, "vega_signal": 8393, "option_type": "C", "stock_price": 179.23, "utc_time": 1774447760000}, {"instrument": "NVDA", "mid_signal": -89349, "gamma_signal": 19249, "vega_signal": 1808, "option_type": "P", "stock_price": 179.23, "utc_time": 1774447760000}, {"instrument": "NVDA", "mid_signal": 1289632, "gamma_signal": 621162, "vega_signal": 59981, "option_type": "C", "stock_price": 179.29, "utc_time": 1774447765000}, {"instrument": "NVDA", "mid_signal": 369082, "gamma_signal": -184415, "vega_signal": -19166, "option_type": "P", "stock_price": 179.3, "utc_time": 1774447765000}, {"instrument": "NVDA", "mid_signal": -213002, "gamma_signal": -125304, "vega_signal": -12272, "option_type": "C", "stock_price": 179.27, "utc_time": 1774447770000}, {"instrument": "NVDA", "mid_signal": 125876, "gamma_signal": -113561, "vega_signal": -14670, "option_type": "P", "stock_price": 179.29, "utc_time": 1774447770000}, {"instrument": "NVDA", "mid_signal": 1188632, "gamma_signal": 470196, "vega_signal": 45696, "option_type": "C", "stock_price": 179.32, "utc_time": 1774447775000}, {"instrument": "NVDA", "mid_signal": 979153, "gamma_signal": -417022, "vega_signal": -42448, "option_type": "P", "stock_price": 179.32, "utc_time": 1774447775000}, {"instrument": "NVDA", "mid_signal": 1770014, "gamma_signal": 846460, "vega_signal": 81767, "option_type": "C", "stock_price": 179.36, "utc_time": 1774447780000}, {"instrument": "NVDA", "mid_signal": 285629, "gamma_signal": -106931, "vega_signal": -10711, "option_type": "P", "stock_price": 179.37, "utc_time": 1774447780000}, {"instrument": "NVDA", "mid_signal": 33437, "gamma_signal": -72637, "vega_signal": -6600, "option_type": "C", "stock_price": 179.3, "utc_time": 1774447785000}, {"instrument": "NVDA", "mid_signal": 366466, "gamma_signal": -119351, "vega_signal": -11797, "option_type": "P", "stock_price": 179.29, "utc_time": 1774447785000}, {"instrument": "NVDA", "mid_signal": 491468, "gamma_signal": 222301, "vega_signal": 22329, "option_type": "C", "stock_price": 179.39, "utc_time": 1774447790000}, {"instrument": "NVDA", "mid_signal": 1141532, "gamma_signal": -329095, "vega_signal": -31899, "option_type": "P", "stock_price": 179.43, "utc_time": 1774447790000}, {"instrument": "NVDA", "mid_signal": 322425, "gamma_signal": 148596, "vega_signal": 14425, "option_type": "C", "stock_price": 179.39, "utc_time": 1774447795000}, {"instrument": "NVDA", "mid_signal": -813408, "gamma_signal": 441939, "vega_signal": 47814, "option_type": "P", "stock_price": 179.39, "utc_time": 1774447795000}, {"instrument": "NVDA", "mid_signal": 342255, "gamma_signal": 302813, "vega_signal": 28389, "option_type": "C", "stock_price": 179.4, "utc_time": 1774447800000}, {"instrument": "NVDA", "mid_signal": -1027039, "gamma_signal": 589379, "vega_signal": 63558, "option_type": "P", "stock_price": 179.41, "utc_time": 1774447800000}, {"instrument": "NVDA", "mid_signal": -1072183, "gamma_signal": 116068, "vega_signal": 11018, "option_type": "C", "stock_price": 179.38, "utc_time": 1774447805000}, {"instrument": "NVDA", "mid_signal": -518039, "gamma_signal": 295603, "vega_signal": 31843, "option_type": "P", "stock_price": 179.38, "utc_time": 1774447805000}, {"instrument": "NVDA", "mid_signal": 247782, "gamma_signal": 58253, "vega_signal": 5843, "option_type": "C", "stock_price": 179.32, "utc_time": 1774447810000}, {"instrument": "NVDA", "mid_signal": 990061, "gamma_signal": -291489, "vega_signal": -28261, "option_type": "P", "stock_price": 179.32, "utc_time": 1774447810000}, {"instrument": "NVDA", "mid_signal": 1043709, "gamma_signal": 570242, "vega_signal": 54272, "option_type": "C", "stock_price": 179.33, "utc_time": 1774447815000}, {"instrument": "NVDA", "mid_signal": 18238, "gamma_signal": -865, "vega_signal": 21, "option_type": "P", "stock_price": 179.33, "utc_time": 1774447815000}, {"instrument": "NVDA", "mid_signal": 161857, "gamma_signal": 121591, "vega_signal": 11951, "option_type": "C", "stock_price": 179.3, "utc_time": 1774447820000}, {"instrument": "NVDA", "mid_signal": -156978, "gamma_signal": 68043, "vega_signal": 7574, "option_type": "P", "stock_price": 179.3, "utc_time": 1774447820000}, {"instrument": "NVDA", "mid_signal": -826516, "gamma_signal": -361053, "vega_signal": -34880, "option_type": "C", "stock_price": 179.28, "utc_time": 1774447825000}, {"instrument": "NVDA", "mid_signal": -356090, "gamma_signal": 225377, "vega_signal": 26817, "option_type": "P", "stock_price": 179.28, "utc_time": 1774447825000}, {"instrument": "NVDA", "mid_signal": 152245, "gamma_signal": 83144, "vega_signal": 7921, "option_type": "C", "stock_price": 179.22, "utc_time": 1774447830000}, {"instrument": "NVDA", "mid_signal": 2079936, "gamma_signal": -656040, "vega_signal": -63274, "option_type": "P", "stock_price": 179.23, "utc_time": 1774447830000}, {"instrument": "NVDA", "mid_signal": -102111, "gamma_signal": -822, "vega_signal": 222, "option_type": "C", "stock_price": 179.2, "utc_time": 1774447835000}, {"instrument": "NVDA", "mid_signal": 143484, "gamma_signal": 530, "vega_signal": -305, "option_type": "P", "stock_price": 179.215, "utc_time": 1774447835000}, {"instrument": "NVDA", "mid_signal": -125732, "gamma_signal": -64317, "vega_signal": -6138, "option_type": "C", "stock_price": 179.2, "utc_time": 1774447840000}, {"instrument": "NVDA", "mid_signal": -159253, "gamma_signal": -41382, "vega_signal": -4756, "option_type": "P", "stock_price": 179.2, "utc_time": 1774447840000}, {"instrument": "NVDA", "mid_signal": -13356, "gamma_signal": -80617, "vega_signal": -6632, "option_type": "C", "stock_price": 179.19, "utc_time": 1774447845000}, {"instrument": "NVDA", "mid_signal": -210525, "gamma_signal": 142592, "vega_signal": 15110, "option_type": "P", "stock_price": 179.18, "utc_time": 1774447845000}, {"instrument": "NVDA", "mid_signal": 374855, "gamma_signal": 201183, "vega_signal": 19143, "option_type": "C", "stock_price": 179.22, "utc_time": 1774447850000}, {"instrument": "NVDA", "mid_signal": -262242, "gamma_signal": 101261, "vega_signal": 10448, "option_type": "P", "stock_price": 179.24, "utc_time": 1774447850000}, {"instrument": "NVDA", "mid_signal": 165907, "gamma_signal": -47180, "vega_signal": -3689, "option_type": "C", "stock_price": 179.236, "utc_time": 1774447855000}, {"instrument": "NVDA", "mid_signal": 118832, "gamma_signal": -16518, "vega_signal": -1678, "option_type": "P", "stock_price": 179.25, "utc_time": 1774447855000}, {"instrument": "NVDA", "mid_signal": 452416, "gamma_signal": 93357, "vega_signal": 9723, "option_type": "C", "stock_price": 179.27, "utc_time": 1774447860000}, {"instrument": "NVDA", "mid_signal": 341208, "gamma_signal": -151438, "vega_signal": -16598, "option_type": "P", "stock_price": 179.26, "utc_time": 1774447860000}, {"instrument": "NVDA", "mid_signal": 294309, "gamma_signal": 155265, "vega_signal": 14789, "option_type": "C", "stock_price": 179.18, "utc_time": 1774447865000}, {"instrument": "NVDA", "mid_signal": -2388298, "gamma_signal": 653202, "vega_signal": 63687, "option_type": "P", "stock_price": 179.19, "utc_time": 1774447865000}, {"instrument": "NVDA", "mid_signal": 136848, "gamma_signal": 69445, "vega_signal": 6611, "option_type": "C", "stock_price": 179.26, "utc_time": 1774447870000}, {"instrument": "NVDA", "mid_signal": -475519, "gamma_signal": 204517, "vega_signal": 21098, "option_type": "P", "stock_price": 179.26, "utc_time": 1774447870000}, {"instrument": "NVDA", "mid_signal": -86787, "gamma_signal": -44142, "vega_signal": -4229, "option_type": "C", "stock_price": 179.24, "utc_time": 1774447875000}, {"instrument": "NVDA", "mid_signal": 50469, "gamma_signal": -14999, "vega_signal": -1483, "option_type": "P", "stock_price": 179.235, "utc_time": 1774447875000}, {"instrument": "NVDA", "mid_signal": -12662, "gamma_signal": -24911, "vega_signal": -2251, "option_type": "C", "stock_price": 179.27, "utc_time": 1774447880000}, {"instrument": "NVDA", "mid_signal": 1054718, "gamma_signal": -419638, "vega_signal": -44608, "option_type": "P", "stock_price": 179.28, "utc_time": 1774447880000}, {"instrument": "NVDA", "mid_signal": 160136, "gamma_signal": 113475, "vega_signal": 11285, "option_type": "C", "stock_price": 179.27, "utc_time": 1774447885000}, {"instrument": "NVDA", "mid_signal": 59720, "gamma_signal": -6594, "vega_signal": -452, "option_type": "P", "stock_price": 179.27, "utc_time": 1774447885000}, {"instrument": "NVDA", "mid_signal": 70923, "gamma_signal": 32707, "vega_signal": 3106, "option_type": "C", "stock_price": 179.27, "utc_time": 1774447890000}, {"instrument": "NVDA", "mid_signal": 1565705, "gamma_signal": -892678, "vega_signal": -95972, "option_type": "P", "stock_price": 179.27, "utc_time": 1774447890000}, {"instrument": "NVDA", "mid_signal": 132124, "gamma_signal": 72816, "vega_signal": 6929, "option_type": "C", "stock_price": 179.33, "utc_time": 1774447895000}, {"instrument": "NVDA", "mid_signal": 352791, "gamma_signal": -210557, "vega_signal": -22717, "option_type": "P", "stock_price": 179.33, "utc_time": 1774447895000}, {"instrument": "NVDA", "mid_signal": 637557, "gamma_signal": 271381, "vega_signal": 26278, "option_type": "C", "stock_price": 179.27, "utc_time": 1774447900000}, {"instrument": "NVDA", "mid_signal": 340020, "gamma_signal": -102871, "vega_signal": -10219, "option_type": "P", "stock_price": 179.27, "utc_time": 1774447900000}, {"instrument": "NVDA", "mid_signal": -235829, "gamma_signal": -117120, "vega_signal": -11204, "option_type": "C", "stock_price": 179.31, "utc_time": 1774447905000}, {"instrument": "NVDA", "mid_signal": 73742, "gamma_signal": -46447, "vega_signal": -6061, "option_type": "P", "stock_price": 179.31, "utc_time": 1774447905000}, {"instrument": "NVDA", "mid_signal": 902173, "gamma_signal": 716406, "vega_signal": 74017, "option_type": "C", "stock_price": 179.34, "utc_time": 1774447910000}, {"instrument": "NVDA", "mid_signal": 384604, "gamma_signal": -109358, "vega_signal": -10707, "option_type": "P", "stock_price": 179.35, "utc_time": 1774447910000}, {"instrument": "NVDA", "mid_signal": -16200, "gamma_signal": -147547, "vega_signal": -13257, "option_type": "C", "stock_price": 179.31, "utc_time": 1774447915000}, {"instrument": "NVDA", "mid_signal": 27956, "gamma_signal": -35148, "vega_signal": -4119, "option_type": "P", "stock_price": 179.32, "utc_time": 1774447915000}, {"instrument": "NVDA", "mid_signal": 6574753, "gamma_signal": 3243911, "vega_signal": 311201, "option_type": "C", "stock_price": 179.44, "utc_time": 1774447920000}, {"instrument": "NVDA", "mid_signal": -24075, "gamma_signal": 38349, "vega_signal": 3776, "option_type": "P", "stock_price": 179.44, "utc_time": 1774447920000}, {"instrument": "NVDA", "mid_signal": -787263, "gamma_signal": -394185, "vega_signal": -37779, "option_type": "C", "stock_price": 179.42, "utc_time": 1774447925000}, {"instrument": "NVDA", "mid_signal": -36214, "gamma_signal": -5088, "vega_signal": -1437, "option_type": "P", "stock_price": 179.42, "utc_time": 1774447925000}, {"instrument": "NVDA", "mid_signal": 2787797, "gamma_signal": 1311984, "vega_signal": 126166, "option_type": "C", "stock_price": 179.44, "utc_time": 1774447930000}, {"instrument": "NVDA", "mid_signal": 2057222, "gamma_signal": -592740, "vega_signal": -58226, "option_type": "P", "stock_price": 179.44, "utc_time": 1774447930000}, {"instrument": "NVDA", "mid_signal": -5035, "gamma_signal": 52059, "vega_signal": 5760, "option_type": "C", "stock_price": 179.48, "utc_time": 1774447935000}, {"instrument": "NVDA", "mid_signal": -119528, "gamma_signal": 37930, "vega_signal": 3794, "option_type": "P", "stock_price": 179.48, "utc_time": 1774447935000}, {"instrument": "NVDA", "mid_signal": -75683, "gamma_signal": -32318, "vega_signal": -3110, "option_type": "C", "stock_price": 179.455, "utc_time": 1774447940000}, {"instrument": "NVDA", "mid_signal": 25424, "gamma_signal": -67233, "vega_signal": -13591, "option_type": "P", "stock_price": 179.44, "utc_time": 1774447940000}, {"instrument": "NVDA", "mid_signal": -206448, "gamma_signal": -100568, "vega_signal": -9702, "option_type": "C", "stock_price": 179.44, "utc_time": 1774447945000}, {"instrument": "NVDA", "mid_signal": -1114832, "gamma_signal": 614752, "vega_signal": 67034, "option_type": "P", "stock_price": 179.44, "utc_time": 1774447945000}, {"instrument": "NVDA", "mid_signal": -331826, "gamma_signal": -56414, "vega_signal": -6148, "option_type": "C", "stock_price": 179.44, "utc_time": 1774447950000}, {"instrument": "NVDA", "mid_signal": 215614, "gamma_signal": -116984, "vega_signal": -12676, "option_type": "P", "stock_price": 179.44, "utc_time": 1774447950000}, {"instrument": "NVDA", "mid_signal": 411876, "gamma_signal": 176510, "vega_signal": 16946, "option_type": "C", "stock_price": 179.45, "utc_time": 1774447955000}, {"instrument": "NVDA", "mid_signal": -217012, "gamma_signal": 121399, "vega_signal": 13268, "option_type": "P", "stock_price": 179.45, "utc_time": 1774447955000}, {"instrument": "NVDA", "mid_signal": 57794, "gamma_signal": 26626, "vega_signal": 2510, "option_type": "C", "stock_price": 179.48, "utc_time": 1774447960000}, {"instrument": "NVDA", "mid_signal": 711077, "gamma_signal": -366779, "vega_signal": -39683, "option_type": "P", "stock_price": 179.5, "utc_time": 1774447960000}, {"instrument": "NVDA", "mid_signal": 918435, "gamma_signal": 440871, "vega_signal": 41646, "option_type": "C", "stock_price": 179.49, "utc_time": 1774447965000}, {"instrument": "NVDA", "mid_signal": 52396, "gamma_signal": -31488, "vega_signal": -4375, "option_type": "P", "stock_price": 179.49, "utc_time": 1774447965000}, {"instrument": "NVDA", "mid_signal": 75859, "gamma_signal": 72264, "vega_signal": 7055, "option_type": "C", "stock_price": 179.45, "utc_time": 1774447970000}, {"instrument": "NVDA", "mid_signal": -26355, "gamma_signal": 9645, "vega_signal": 1000, "option_type": "P", "stock_price": 179.45, "utc_time": 1774447970000}, {"instrument": "NVDA", "mid_signal": 298299, "gamma_signal": 197348, "vega_signal": 19785, "option_type": "C", "stock_price": 179.45, "utc_time": 1774447975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.45, "utc_time": 1774447975000}, {"instrument": "NVDA", "mid_signal": 2978932, "gamma_signal": 1039024, "vega_signal": 99383, "option_type": "C", "stock_price": 179.53, "utc_time": 1774447980000}, {"instrument": "NVDA", "mid_signal": 1884521, "gamma_signal": -543627, "vega_signal": -50314, "option_type": "P", "stock_price": 179.53, "utc_time": 1774447980000}, {"instrument": "NVDA", "mid_signal": 195820, "gamma_signal": 158061, "vega_signal": 14654, "option_type": "C", "stock_price": 179.4, "utc_time": 1774447985000}, {"instrument": "NVDA", "mid_signal": -230678, "gamma_signal": 121322, "vega_signal": 11633, "option_type": "P", "stock_price": 179.4, "utc_time": 1774447985000}, {"instrument": "NVDA", "mid_signal": -672684, "gamma_signal": -372069, "vega_signal": -34853, "option_type": "C", "stock_price": 179.41, "utc_time": 1774447990000}, {"instrument": "NVDA", "mid_signal": -39377, "gamma_signal": 14240, "vega_signal": 1429, "option_type": "P", "stock_price": 179.41, "utc_time": 1774447990000}, {"instrument": "NVDA", "mid_signal": -117000, "gamma_signal": -41510, "vega_signal": -4019, "option_type": "C", "stock_price": 179.43, "utc_time": 1774447995000}, {"instrument": "NVDA", "mid_signal": 59805, "gamma_signal": -7833, "vega_signal": -682, "option_type": "P", "stock_price": 179.43, "utc_time": 1774447995000}, {"instrument": "NVDA", "mid_signal": 500960, "gamma_signal": 143150, "vega_signal": 14125, "option_type": "C", "stock_price": 179.415, "utc_time": 1774448000000}, {"instrument": "NVDA", "mid_signal": 49479, "gamma_signal": -8734, "vega_signal": -609, "option_type": "P", "stock_price": 179.415, "utc_time": 1774448000000}, {"instrument": "NVDA", "mid_signal": 257730, "gamma_signal": 103585, "vega_signal": 9836, "option_type": "C", "stock_price": 179.39, "utc_time": 1774448005000}, {"instrument": "NVDA", "mid_signal": -611807, "gamma_signal": 342473, "vega_signal": 37991, "option_type": "P", "stock_price": 179.39, "utc_time": 1774448005000}, {"instrument": "NVDA", "mid_signal": 146918, "gamma_signal": 39333, "vega_signal": 3868, "option_type": "C", "stock_price": 179.38, "utc_time": 1774448010000}, {"instrument": "NVDA", "mid_signal": -578321, "gamma_signal": 206663, "vega_signal": 20698, "option_type": "P", "stock_price": 179.38, "utc_time": 1774448010000}, {"instrument": "NVDA", "mid_signal": -167490, "gamma_signal": -126135, "vega_signal": -11699, "option_type": "C", "stock_price": 179.32, "utc_time": 1774448015000}, {"instrument": "NVDA", "mid_signal": -14522, "gamma_signal": 8389, "vega_signal": 933, "option_type": "P", "stock_price": 179.28, "utc_time": 1774448015000}, {"instrument": "NVDA", "mid_signal": 450853, "gamma_signal": 207601, "vega_signal": 19580, "option_type": "C", "stock_price": 179.325, "utc_time": 1774448020000}, {"instrument": "NVDA", "mid_signal": -48401, "gamma_signal": 28033, "vega_signal": 3729, "option_type": "P", "stock_price": 179.325, "utc_time": 1774448020000}, {"instrument": "NVDA", "mid_signal": -307740, "gamma_signal": -149627, "vega_signal": -14046, "option_type": "C", "stock_price": 179.29, "utc_time": 1774448025000}, {"instrument": "NVDA", "mid_signal": 1111760, "gamma_signal": -302009, "vega_signal": -27536, "option_type": "P", "stock_price": 179.29, "utc_time": 1774448025000}, {"instrument": "NVDA", "mid_signal": 107860, "gamma_signal": 28711, "vega_signal": 2820, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448030000}, {"instrument": "NVDA", "mid_signal": -424329, "gamma_signal": 192868, "vega_signal": 20274, "option_type": "P", "stock_price": 179.285, "utc_time": 1774448030000}, {"instrument": "NVDA", "mid_signal": -387541, "gamma_signal": -111189, "vega_signal": -10945, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448035000}, {"instrument": "NVDA", "mid_signal": -2939317, "gamma_signal": 1675673, "vega_signal": 182885, "option_type": "P", "stock_price": 179.27, "utc_time": 1774448035000}, {"instrument": "NVDA", "mid_signal": -282118, "gamma_signal": -117988, "vega_signal": -11141, "option_type": "C", "stock_price": 179.25, "utc_time": 1774448040000}, {"instrument": "NVDA", "mid_signal": -1315701, "gamma_signal": 743587, "vega_signal": 91184, "option_type": "P", "stock_price": 179.26, "utc_time": 1774448040000}, {"instrument": "NVDA", "mid_signal": -80294, "gamma_signal": -84994, "vega_signal": -8008, "option_type": "C", "stock_price": 179.29, "utc_time": 1774448045000}, {"instrument": "NVDA", "mid_signal": 555451, "gamma_signal": -297641, "vega_signal": -34152, "option_type": "P", "stock_price": 179.3, "utc_time": 1774448045000}, {"instrument": "NVDA", "mid_signal": 79673, "gamma_signal": 34267, "vega_signal": 3240, "option_type": "C", "stock_price": 179.3, "utc_time": 1774448050000}, {"instrument": "NVDA", "mid_signal": 189023, "gamma_signal": -62125, "vega_signal": -6882, "option_type": "P", "stock_price": 179.3, "utc_time": 1774448050000}, {"instrument": "NVDA", "mid_signal": -222830, "gamma_signal": 41161, "vega_signal": 3441, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448055000}, {"instrument": "NVDA", "mid_signal": -1201803, "gamma_signal": 783922, "vega_signal": 104110, "option_type": "P", "stock_price": 179.29, "utc_time": 1774448055000}, {"instrument": "NVDA", "mid_signal": -67750, "gamma_signal": 7986, "vega_signal": 651, "option_type": "C", "stock_price": 179.28, "utc_time": 1774448060000}, {"instrument": "NVDA", "mid_signal": 1101631, "gamma_signal": -318227, "vega_signal": -29751, "option_type": "P", "stock_price": 179.28, "utc_time": 1774448060000}, {"instrument": "NVDA", "mid_signal": -61896, "gamma_signal": -27401, "vega_signal": -2531, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448065000}, {"instrument": "NVDA", "mid_signal": -199188, "gamma_signal": 17876, "vega_signal": 1676, "option_type": "P", "stock_price": 179.27, "utc_time": 1774448065000}, {"instrument": "NVDA", "mid_signal": 2110685, "gamma_signal": 165978, "vega_signal": 21137, "option_type": "C", "stock_price": 179.28, "utc_time": 1774448070000}, {"instrument": "NVDA", "mid_signal": -74608, "gamma_signal": 22065, "vega_signal": 2269, "option_type": "P", "stock_price": 179.3, "utc_time": 1774448070000}, {"instrument": "NVDA", "mid_signal": -7443, "gamma_signal": -6069, "vega_signal": -631, "option_type": "C", "stock_price": 179.305, "utc_time": 1774448075000}, {"instrument": "NVDA", "mid_signal": -121870, "gamma_signal": 78959, "vega_signal": 8755, "option_type": "P", "stock_price": 179.305, "utc_time": 1774448075000}, {"instrument": "NVDA", "mid_signal": -145466, "gamma_signal": 87745, "vega_signal": 7606, "option_type": "C", "stock_price": 179.29, "utc_time": 1774448080000}, {"instrument": "NVDA", "mid_signal": 131585, "gamma_signal": -44175, "vega_signal": -4342, "option_type": "P", "stock_price": 179.28, "utc_time": 1774448080000}, {"instrument": "NVDA", "mid_signal": -3881, "gamma_signal": -990, "vega_signal": -74, "option_type": "C", "stock_price": 179.315, "utc_time": 1774448085000}, {"instrument": "NVDA", "mid_signal": -209492, "gamma_signal": 10271, "vega_signal": 1004, "option_type": "P", "stock_price": 179.315, "utc_time": 1774448085000}, {"instrument": "NVDA", "mid_signal": -943941, "gamma_signal": -382422, "vega_signal": -36044, "option_type": "C", "stock_price": 179.29, "utc_time": 1774448090000}, {"instrument": "NVDA", "mid_signal": -757630, "gamma_signal": 220598, "vega_signal": 20474, "option_type": "P", "stock_price": 179.33, "utc_time": 1774448090000}, {"instrument": "NVDA", "mid_signal": 142275, "gamma_signal": 95481, "vega_signal": 8754, "option_type": "C", "stock_price": 179.32, "utc_time": 1774448095000}, {"instrument": "NVDA", "mid_signal": 70415, "gamma_signal": -21463, "vega_signal": -2002, "option_type": "P", "stock_price": 179.35, "utc_time": 1774448095000}, {"instrument": "NVDA", "mid_signal": 131633, "gamma_signal": 55489, "vega_signal": 5228, "option_type": "C", "stock_price": 179.29, "utc_time": 1774448100000}, {"instrument": "NVDA", "mid_signal": -12555, "gamma_signal": 657, "vega_signal": -108, "option_type": "P", "stock_price": 179.3, "utc_time": 1774448100000}, {"instrument": "NVDA", "mid_signal": -13382, "gamma_signal": 26467, "vega_signal": 2237, "option_type": "C", "stock_price": 179.25, "utc_time": 1774448105000}, {"instrument": "NVDA", "mid_signal": 7769, "gamma_signal": 2198, "vega_signal": 448, "option_type": "P", "stock_price": 179.25, "utc_time": 1774448105000}, {"instrument": "NVDA", "mid_signal": -708219, "gamma_signal": -228155, "vega_signal": -22584, "option_type": "C", "stock_price": 179.225, "utc_time": 1774448110000}, {"instrument": "NVDA", "mid_signal": 169716, "gamma_signal": -109192, "vega_signal": -11798, "option_type": "P", "stock_price": 179.225, "utc_time": 1774448110000}, {"instrument": "NVDA", "mid_signal": 149819, "gamma_signal": 27226, "vega_signal": 2135, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448115000}, {"instrument": "NVDA", "mid_signal": 503693, "gamma_signal": -203054, "vega_signal": -18491, "option_type": "P", "stock_price": 179.27, "utc_time": 1774448115000}, {"instrument": "NVDA", "mid_signal": 2683, "gamma_signal": 8521, "vega_signal": 734, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448120000}, {"instrument": "NVDA", "mid_signal": 553454, "gamma_signal": -173666, "vega_signal": -16552, "option_type": "P", "stock_price": 179.27, "utc_time": 1774448120000}, {"instrument": "NVDA", "mid_signal": 27928, "gamma_signal": 14502, "vega_signal": 1363, "option_type": "C", "stock_price": 179.24, "utc_time": 1774448125000}, {"instrument": "NVDA", "mid_signal": -1360509, "gamma_signal": 420006, "vega_signal": 39733, "option_type": "P", "stock_price": 179.24, "utc_time": 1774448125000}, {"instrument": "NVDA", "mid_signal": -41351, "gamma_signal": -11140, "vega_signal": -1105, "option_type": "C", "stock_price": 179.19, "utc_time": 1774448130000}, {"instrument": "NVDA", "mid_signal": -82617, "gamma_signal": 21025, "vega_signal": 1163, "option_type": "P", "stock_price": 179.2, "utc_time": 1774448130000}, {"instrument": "NVDA", "mid_signal": 207025, "gamma_signal": 108297, "vega_signal": 10145, "option_type": "C", "stock_price": 179.24, "utc_time": 1774448135000}, {"instrument": "NVDA", "mid_signal": 230704, "gamma_signal": -69676, "vega_signal": -6568, "option_type": "P", "stock_price": 179.26, "utc_time": 1774448135000}, {"instrument": "NVDA", "mid_signal": -48545, "gamma_signal": -111925, "vega_signal": -9835, "option_type": "C", "stock_price": 179.29, "utc_time": 1774448140000}, {"instrument": "NVDA", "mid_signal": -24909, "gamma_signal": 110857, "vega_signal": 11929, "option_type": "P", "stock_price": 179.29, "utc_time": 1774448140000}, {"instrument": "NVDA", "mid_signal": 65563, "gamma_signal": 23251, "vega_signal": 1991, "option_type": "C", "stock_price": 179.28, "utc_time": 1774448145000}, {"instrument": "NVDA", "mid_signal": -32564, "gamma_signal": 15934, "vega_signal": 1668, "option_type": "P", "stock_price": 179.3, "utc_time": 1774448145000}, {"instrument": "NVDA", "mid_signal": 560572, "gamma_signal": 294058, "vega_signal": 26366, "option_type": "C", "stock_price": 179.36, "utc_time": 1774448150000}, {"instrument": "NVDA", "mid_signal": -140553, "gamma_signal": -114797, "vega_signal": -10790, "option_type": "P", "stock_price": 179.35, "utc_time": 1774448150000}, {"instrument": "NVDA", "mid_signal": 154279, "gamma_signal": 82374, "vega_signal": 7377, "option_type": "C", "stock_price": 179.35, "utc_time": 1774448155000}, {"instrument": "NVDA", "mid_signal": 204297, "gamma_signal": -93620, "vega_signal": -9435, "option_type": "P", "stock_price": 179.35, "utc_time": 1774448155000}, {"instrument": "NVDA", "mid_signal": -401674, "gamma_signal": -108272, "vega_signal": -10308, "option_type": "C", "stock_price": 179.255, "utc_time": 1774448160000}, {"instrument": "NVDA", "mid_signal": 42096, "gamma_signal": -6663, "vega_signal": -811, "option_type": "P", "stock_price": 179.255, "utc_time": 1774448160000}, {"instrument": "NVDA", "mid_signal": 5478, "gamma_signal": 9138, "vega_signal": 840, "option_type": "C", "stock_price": 179.28, "utc_time": 1774448165000}, {"instrument": "NVDA", "mid_signal": 24159, "gamma_signal": -7634, "vega_signal": -720, "option_type": "P", "stock_price": 179.28, "utc_time": 1774448165000}, {"instrument": "NVDA", "mid_signal": -41159, "gamma_signal": -11480, "vega_signal": -1089, "option_type": "C", "stock_price": 179.26, "utc_time": 1774448170000}, {"instrument": "NVDA", "mid_signal": -54533, "gamma_signal": 31798, "vega_signal": 3941, "option_type": "P", "stock_price": 179.26, "utc_time": 1774448170000}, {"instrument": "NVDA", "mid_signal": -24394, "gamma_signal": -18272, "vega_signal": -1606, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448175000}, {"instrument": "NVDA", "mid_signal": 26579, "gamma_signal": -8943, "vega_signal": -829, "option_type": "P", "stock_price": 179.27, "utc_time": 1774448175000}, {"instrument": "NVDA", "mid_signal": -156675, "gamma_signal": -99396, "vega_signal": -8810, "option_type": "C", "stock_price": 179.21, "utc_time": 1774448180000}, {"instrument": "NVDA", "mid_signal": 103156, "gamma_signal": -26268, "vega_signal": -2023, "option_type": "P", "stock_price": 179.23, "utc_time": 1774448180000}, {"instrument": "NVDA", "mid_signal": 211984, "gamma_signal": 113185, "vega_signal": 10137, "option_type": "C", "stock_price": 179.25, "utc_time": 1774448185000}, {"instrument": "NVDA", "mid_signal": 13501, "gamma_signal": -7467, "vega_signal": -680, "option_type": "P", "stock_price": 179.25, "utc_time": 1774448185000}, {"instrument": "NVDA", "mid_signal": 120912, "gamma_signal": 17349, "vega_signal": 1828, "option_type": "C", "stock_price": 179.19, "utc_time": 1774448190000}, {"instrument": "NVDA", "mid_signal": -985628, "gamma_signal": 205945, "vega_signal": 20206, "option_type": "P", "stock_price": 179.18, "utc_time": 1774448190000}, {"instrument": "NVDA", "mid_signal": -210682, "gamma_signal": -117735, "vega_signal": -10514, "option_type": "C", "stock_price": 179.22, "utc_time": 1774448195000}, {"instrument": "NVDA", "mid_signal": -19454, "gamma_signal": -15294, "vega_signal": -2017, "option_type": "P", "stock_price": 179.21, "utc_time": 1774448195000}, {"instrument": "NVDA", "mid_signal": 116764, "gamma_signal": 115267, "vega_signal": 10028, "option_type": "C", "stock_price": 179.23, "utc_time": 1774448200000}, {"instrument": "NVDA", "mid_signal": 328663, "gamma_signal": -173743, "vega_signal": -17999, "option_type": "P", "stock_price": 179.25, "utc_time": 1774448200000}, {"instrument": "NVDA", "mid_signal": 57272, "gamma_signal": 5140, "vega_signal": 616, "option_type": "C", "stock_price": 179.31, "utc_time": 1774448205000}, {"instrument": "NVDA", "mid_signal": 1734600, "gamma_signal": -495231, "vega_signal": -44119, "option_type": "P", "stock_price": 179.31, "utc_time": 1774448205000}, {"instrument": "NVDA", "mid_signal": 139540, "gamma_signal": 199853, "vega_signal": 17363, "option_type": "C", "stock_price": 179.45, "utc_time": 1774448210000}, {"instrument": "NVDA", "mid_signal": 2705099, "gamma_signal": -1425037, "vega_signal": -145199, "option_type": "P", "stock_price": 179.45, "utc_time": 1774448210000}, {"instrument": "NVDA", "mid_signal": 379147, "gamma_signal": 77178, "vega_signal": 7620, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448215000}, {"instrument": "NVDA", "mid_signal": 510171, "gamma_signal": -476215, "vega_signal": -51667, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448215000}, {"instrument": "NVDA", "mid_signal": -311242, "gamma_signal": -60719, "vega_signal": -6041, "option_type": "C", "stock_price": 179.43, "utc_time": 1774448220000}, {"instrument": "NVDA", "mid_signal": -227330, "gamma_signal": 50479, "vega_signal": 3901, "option_type": "P", "stock_price": 179.43, "utc_time": 1774448220000}, {"instrument": "NVDA", "mid_signal": 330598, "gamma_signal": 166128, "vega_signal": 14794, "option_type": "C", "stock_price": 179.51, "utc_time": 1774448225000}, {"instrument": "NVDA", "mid_signal": 705356, "gamma_signal": -383874, "vega_signal": -39224, "option_type": "P", "stock_price": 179.51, "utc_time": 1774448225000}, {"instrument": "NVDA", "mid_signal": 760, "gamma_signal": -132546, "vega_signal": -13870, "option_type": "C", "stock_price": 179.53, "utc_time": 1774448230000}, {"instrument": "NVDA", "mid_signal": 142732, "gamma_signal": -55003, "vega_signal": -5897, "option_type": "P", "stock_price": 179.52, "utc_time": 1774448230000}, {"instrument": "NVDA", "mid_signal": -607795, "gamma_signal": -68054, "vega_signal": -7791, "option_type": "C", "stock_price": 179.43, "utc_time": 1774448235000}, {"instrument": "NVDA", "mid_signal": -199268, "gamma_signal": 77757, "vega_signal": 7502, "option_type": "P", "stock_price": 179.43, "utc_time": 1774448235000}, {"instrument": "NVDA", "mid_signal": -337505, "gamma_signal": -19225, "vega_signal": -2159, "option_type": "C", "stock_price": 179.47, "utc_time": 1774448240000}, {"instrument": "NVDA", "mid_signal": -473529, "gamma_signal": 196113, "vega_signal": 19096, "option_type": "P", "stock_price": 179.485, "utc_time": 1774448240000}, {"instrument": "NVDA", "mid_signal": 106043, "gamma_signal": 242083, "vega_signal": 20303, "option_type": "C", "stock_price": 179.48, "utc_time": 1774448245000}, {"instrument": "NVDA", "mid_signal": 173810, "gamma_signal": -100160, "vega_signal": -10536, "option_type": "P", "stock_price": 179.48, "utc_time": 1774448245000}, {"instrument": "NVDA", "mid_signal": -312002, "gamma_signal": -165659, "vega_signal": -14789, "option_type": "C", "stock_price": 179.49, "utc_time": 1774448250000}, {"instrument": "NVDA", "mid_signal": 122169, "gamma_signal": -43106, "vega_signal": -3965, "option_type": "P", "stock_price": 179.48, "utc_time": 1774448250000}, {"instrument": "NVDA", "mid_signal": 401817, "gamma_signal": 126290, "vega_signal": 11278, "option_type": "C", "stock_price": 179.56, "utc_time": 1774448255000}, {"instrument": "NVDA", "mid_signal": 1960629, "gamma_signal": -577535, "vega_signal": -52026, "option_type": "P", "stock_price": 179.565, "utc_time": 1774448255000}, {"instrument": "NVDA", "mid_signal": 703790, "gamma_signal": 401160, "vega_signal": 35121, "option_type": "C", "stock_price": 179.58, "utc_time": 1774448260000}, {"instrument": "NVDA", "mid_signal": -509370, "gamma_signal": 122616, "vega_signal": 10325, "option_type": "P", "stock_price": 179.59, "utc_time": 1774448260000}, {"instrument": "NVDA", "mid_signal": 423834, "gamma_signal": 99447, "vega_signal": 9184, "option_type": "C", "stock_price": 179.6, "utc_time": 1774448265000}, {"instrument": "NVDA", "mid_signal": -159513, "gamma_signal": 68371, "vega_signal": 6726, "option_type": "P", "stock_price": 179.6, "utc_time": 1774448265000}, {"instrument": "NVDA", "mid_signal": 1499039, "gamma_signal": 767138, "vega_signal": 68343, "option_type": "C", "stock_price": 179.6, "utc_time": 1774448270000}, {"instrument": "NVDA", "mid_signal": 1310216, "gamma_signal": -449194, "vega_signal": -45998, "option_type": "P", "stock_price": 179.6, "utc_time": 1774448270000}, {"instrument": "NVDA", "mid_signal": -251618, "gamma_signal": -15535, "vega_signal": -1399, "option_type": "C", "stock_price": 179.54, "utc_time": 1774448275000}, {"instrument": "NVDA", "mid_signal": -196842, "gamma_signal": 44131, "vega_signal": 5465, "option_type": "P", "stock_price": 179.54, "utc_time": 1774448275000}, {"instrument": "NVDA", "mid_signal": -2603671, "gamma_signal": -1032089, "vega_signal": -93061, "option_type": "C", "stock_price": 179.54, "utc_time": 1774448280000}, {"instrument": "NVDA", "mid_signal": 54109, "gamma_signal": 1442, "vega_signal": 150, "option_type": "P", "stock_price": 179.55, "utc_time": 1774448280000}, {"instrument": "NVDA", "mid_signal": 186528, "gamma_signal": 39867, "vega_signal": 3860, "option_type": "C", "stock_price": 179.585, "utc_time": 1774448285000}, {"instrument": "NVDA", "mid_signal": -229992, "gamma_signal": 133704, "vega_signal": 14386, "option_type": "P", "stock_price": 179.54, "utc_time": 1774448285000}, {"instrument": "NVDA", "mid_signal": -305203, "gamma_signal": -98941, "vega_signal": -9770, "option_type": "C", "stock_price": 179.58, "utc_time": 1774448290000}, {"instrument": "NVDA", "mid_signal": 245893, "gamma_signal": -64929, "vega_signal": -7147, "option_type": "P", "stock_price": 179.58, "utc_time": 1774448290000}, {"instrument": "NVDA", "mid_signal": -70036, "gamma_signal": -13278, "vega_signal": -952, "option_type": "C", "stock_price": 179.555, "utc_time": 1774448295000}, {"instrument": "NVDA", "mid_signal": 55038, "gamma_signal": -10939, "vega_signal": -65, "option_type": "P", "stock_price": 179.555, "utc_time": 1774448295000}, {"instrument": "NVDA", "mid_signal": -605022, "gamma_signal": 80612, "vega_signal": 7450, "option_type": "C", "stock_price": 179.51, "utc_time": 1774448300000}, {"instrument": "NVDA", "mid_signal": 100979, "gamma_signal": -35709, "vega_signal": -3334, "option_type": "P", "stock_price": 179.53, "utc_time": 1774448300000}, {"instrument": "NVDA", "mid_signal": -503233, "gamma_signal": -102331, "vega_signal": -9283, "option_type": "C", "stock_price": 179.52, "utc_time": 1774448305000}, {"instrument": "NVDA", "mid_signal": -3058964, "gamma_signal": 1035595, "vega_signal": 95008, "option_type": "P", "stock_price": 179.52, "utc_time": 1774448305000}, {"instrument": "NVDA", "mid_signal": -381919, "gamma_signal": 35019, "vega_signal": 3021, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448310000}, {"instrument": "NVDA", "mid_signal": -188399, "gamma_signal": 63220, "vega_signal": 5779, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448310000}, {"instrument": "NVDA", "mid_signal": -254750, "gamma_signal": 8491, "vega_signal": 690, "option_type": "C", "stock_price": 179.53, "utc_time": 1774448315000}, {"instrument": "NVDA", "mid_signal": 275232, "gamma_signal": -27222, "vega_signal": -3010, "option_type": "P", "stock_price": 179.53, "utc_time": 1774448315000}, {"instrument": "NVDA", "mid_signal": -201317, "gamma_signal": -94006, "vega_signal": -8364, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448320000}, {"instrument": "NVDA", "mid_signal": -382444, "gamma_signal": 294439, "vega_signal": 31767, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448320000}, {"instrument": "NVDA", "mid_signal": 7304, "gamma_signal": 9090, "vega_signal": 898, "option_type": "C", "stock_price": 179.48, "utc_time": 1774448325000}, {"instrument": "NVDA", "mid_signal": -142425, "gamma_signal": 18193, "vega_signal": 2098, "option_type": "P", "stock_price": 179.48, "utc_time": 1774448325000}, {"instrument": "NVDA", "mid_signal": -182858, "gamma_signal": 31936, "vega_signal": 2639, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448330000}, {"instrument": "NVDA", "mid_signal": -70787, "gamma_signal": 28577, "vega_signal": 3123, "option_type": "P", "stock_price": 179.48, "utc_time": 1774448330000}, {"instrument": "NVDA", "mid_signal": -364508, "gamma_signal": 1616, "vega_signal": -112, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448335000}, {"instrument": "NVDA", "mid_signal": 73189, "gamma_signal": -8868, "vega_signal": -187, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448335000}, {"instrument": "NVDA", "mid_signal": -252552, "gamma_signal": -92773, "vega_signal": -8573, "option_type": "C", "stock_price": 179.53, "utc_time": 1774448340000}, {"instrument": "NVDA", "mid_signal": 22741, "gamma_signal": 8238, "vega_signal": 3087, "option_type": "P", "stock_price": 179.53, "utc_time": 1774448340000}, {"instrument": "NVDA", "mid_signal": 4270, "gamma_signal": 3778, "vega_signal": 364, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448345000}, {"instrument": "NVDA", "mid_signal": -243021, "gamma_signal": 151756, "vega_signal": 16270, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448345000}, {"instrument": "NVDA", "mid_signal": 21138, "gamma_signal": 31613, "vega_signal": 2924, "option_type": "C", "stock_price": 179.52, "utc_time": 1774448350000}, {"instrument": "NVDA", "mid_signal": -7573, "gamma_signal": 21451, "vega_signal": 2221, "option_type": "P", "stock_price": 179.52, "utc_time": 1774448350000}, {"instrument": "NVDA", "mid_signal": -27392, "gamma_signal": -10167, "vega_signal": -859, "option_type": "C", "stock_price": 179.54, "utc_time": 1774448355000}, {"instrument": "NVDA", "mid_signal": 302604, "gamma_signal": -67373, "vega_signal": -6167, "option_type": "P", "stock_price": 179.54, "utc_time": 1774448355000}, {"instrument": "NVDA", "mid_signal": -217134, "gamma_signal": -1639, "vega_signal": -950, "option_type": "C", "stock_price": 179.48, "utc_time": 1774448360000}, {"instrument": "NVDA", "mid_signal": 8624, "gamma_signal": -8769, "vega_signal": -1237, "option_type": "P", "stock_price": 179.51, "utc_time": 1774448360000}, {"instrument": "NVDA", "mid_signal": 279, "gamma_signal": -4189, "vega_signal": -206, "option_type": "C", "stock_price": 179.43, "utc_time": 1774448365000}, {"instrument": "NVDA", "mid_signal": -270660, "gamma_signal": 148188, "vega_signal": 15614, "option_type": "P", "stock_price": 179.43, "utc_time": 1774448365000}, {"instrument": "NVDA", "mid_signal": -138014, "gamma_signal": -63611, "vega_signal": -5740, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448370000}, {"instrument": "NVDA", "mid_signal": 1081, "gamma_signal": 4070, "vega_signal": 1164, "option_type": "P", "stock_price": 179.51, "utc_time": 1774448370000}, {"instrument": "NVDA", "mid_signal": -40210, "gamma_signal": -21505, "vega_signal": -1950, "option_type": "C", "stock_price": 179.49, "utc_time": 1774448375000}, {"instrument": "NVDA", "mid_signal": -28715, "gamma_signal": 18231, "vega_signal": 2313, "option_type": "P", "stock_price": 179.49, "utc_time": 1774448375000}, {"instrument": "NVDA", "mid_signal": -71, "gamma_signal": 4986, "vega_signal": 408, "option_type": "C", "stock_price": 179.49, "utc_time": 1774448380000}, {"instrument": "NVDA", "mid_signal": -201333, "gamma_signal": 65472, "vega_signal": 5852, "option_type": "P", "stock_price": 179.49, "utc_time": 1774448380000}, {"instrument": "NVDA", "mid_signal": -7009, "gamma_signal": -3555, "vega_signal": -315, "option_type": "C", "stock_price": 179.48, "utc_time": 1774448385000}, {"instrument": "NVDA", "mid_signal": -25567, "gamma_signal": 3270, "vega_signal": 91, "option_type": "P", "stock_price": 179.45, "utc_time": 1774448385000}, {"instrument": "NVDA", "mid_signal": -49412, "gamma_signal": -19916, "vega_signal": -1801, "option_type": "C", "stock_price": 179.46, "utc_time": 1774448390000}, {"instrument": "NVDA", "mid_signal": 55301, "gamma_signal": 23752, "vega_signal": 2726, "option_type": "P", "stock_price": 179.46, "utc_time": 1774448390000}, {"instrument": "NVDA", "mid_signal": 91109, "gamma_signal": 46216, "vega_signal": 4089, "option_type": "C", "stock_price": 179.42, "utc_time": 1774448395000}, {"instrument": "NVDA", "mid_signal": -77116, "gamma_signal": 48748, "vega_signal": 5251, "option_type": "P", "stock_price": 179.42, "utc_time": 1774448395000}, {"instrument": "NVDA", "mid_signal": 293430, "gamma_signal": 126083, "vega_signal": 11192, "option_type": "C", "stock_price": 179.48, "utc_time": 1774448400000}, {"instrument": "NVDA", "mid_signal": 417345, "gamma_signal": -156199, "vega_signal": -14958, "option_type": "P", "stock_price": 179.48, "utc_time": 1774448400000}, {"instrument": "NVDA", "mid_signal": 603579, "gamma_signal": 94990, "vega_signal": 10010, "option_type": "C", "stock_price": 179.52, "utc_time": 1774448405000}, {"instrument": "NVDA", "mid_signal": 82767, "gamma_signal": -26060, "vega_signal": -2655, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448405000}, {"instrument": "NVDA", "mid_signal": 258744, "gamma_signal": 45277, "vega_signal": 4038, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448410000}, {"instrument": "NVDA", "mid_signal": -123654, "gamma_signal": 40773, "vega_signal": 3694, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448410000}, {"instrument": "NVDA", "mid_signal": 6294, "gamma_signal": 13493, "vega_signal": 1116, "option_type": "C", "stock_price": 179.47, "utc_time": 1774448415000}, {"instrument": "NVDA", "mid_signal": 36004, "gamma_signal": -21387, "vega_signal": -2299, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448415000}, {"instrument": "NVDA", "mid_signal": -211076, "gamma_signal": -24248, "vega_signal": -2242, "option_type": "C", "stock_price": 179.47, "utc_time": 1774448420000}, {"instrument": "NVDA", "mid_signal": 429155, "gamma_signal": -94199, "vega_signal": -8778, "option_type": "P", "stock_price": 179.45, "utc_time": 1774448420000}, {"instrument": "NVDA", "mid_signal": 224278, "gamma_signal": 113767, "vega_signal": 10066, "option_type": "C", "stock_price": 179.51, "utc_time": 1774448425000}, {"instrument": "NVDA", "mid_signal": 252528, "gamma_signal": -28326, "vega_signal": -2673, "option_type": "P", "stock_price": 179.51, "utc_time": 1774448425000}, {"instrument": "NVDA", "mid_signal": 623906, "gamma_signal": 105057, "vega_signal": 10348, "option_type": "C", "stock_price": 179.57, "utc_time": 1774448430000}, {"instrument": "NVDA", "mid_signal": 2155050, "gamma_signal": -766061, "vega_signal": -71509, "option_type": "P", "stock_price": 179.57, "utc_time": 1774448430000}, {"instrument": "NVDA", "mid_signal": 2135007, "gamma_signal": 951371, "vega_signal": 85431, "option_type": "C", "stock_price": 179.73, "utc_time": 1774448435000}, {"instrument": "NVDA", "mid_signal": 2365709, "gamma_signal": -863392, "vega_signal": -82255, "option_type": "P", "stock_price": 179.73, "utc_time": 1774448435000}, {"instrument": "NVDA", "mid_signal": 479227, "gamma_signal": 354714, "vega_signal": 31522, "option_type": "C", "stock_price": 179.7, "utc_time": 1774448440000}, {"instrument": "NVDA", "mid_signal": 339671, "gamma_signal": -169707, "vega_signal": -17744, "option_type": "P", "stock_price": 179.7, "utc_time": 1774448440000}, {"instrument": "NVDA", "mid_signal": 1077640, "gamma_signal": 457713, "vega_signal": 41945, "option_type": "C", "stock_price": 179.73, "utc_time": 1774448445000}, {"instrument": "NVDA", "mid_signal": 90931, "gamma_signal": 11004, "vega_signal": 5608, "option_type": "P", "stock_price": 179.745, "utc_time": 1774448445000}, {"instrument": "NVDA", "mid_signal": -346169, "gamma_signal": -39487, "vega_signal": -3984, "option_type": "C", "stock_price": 179.69, "utc_time": 1774448450000}, {"instrument": "NVDA", "mid_signal": 312101, "gamma_signal": -195868, "vega_signal": -21785, "option_type": "P", "stock_price": 179.67, "utc_time": 1774448450000}, {"instrument": "NVDA", "mid_signal": 485351, "gamma_signal": 394848, "vega_signal": 35255, "option_type": "C", "stock_price": 179.765, "utc_time": 1774448455000}, {"instrument": "NVDA", "mid_signal": -85733, "gamma_signal": -75471, "vega_signal": -11815, "option_type": "P", "stock_price": 179.765, "utc_time": 1774448455000}, {"instrument": "NVDA", "mid_signal": 1366988, "gamma_signal": 564921, "vega_signal": 50942, "option_type": "C", "stock_price": 179.77, "utc_time": 1774448460000}, {"instrument": "NVDA", "mid_signal": 503136, "gamma_signal": -241061, "vega_signal": -25623, "option_type": "P", "stock_price": 179.77, "utc_time": 1774448460000}, {"instrument": "NVDA", "mid_signal": 1103917, "gamma_signal": 272267, "vega_signal": 25744, "option_type": "C", "stock_price": 179.78, "utc_time": 1774448465000}, {"instrument": "NVDA", "mid_signal": 326215, "gamma_signal": -96203, "vega_signal": -8868, "option_type": "P", "stock_price": 179.78, "utc_time": 1774448465000}, {"instrument": "NVDA", "mid_signal": 44927, "gamma_signal": 62730, "vega_signal": 5325, "option_type": "C", "stock_price": 179.785, "utc_time": 1774448470000}, {"instrument": "NVDA", "mid_signal": -471145, "gamma_signal": 248636, "vega_signal": 26118, "option_type": "P", "stock_price": 179.785, "utc_time": 1774448470000}, {"instrument": "NVDA", "mid_signal": 414024, "gamma_signal": 93036, "vega_signal": 8476, "option_type": "C", "stock_price": 179.78, "utc_time": 1774448475000}, {"instrument": "NVDA", "mid_signal": 885371, "gamma_signal": -614087, "vega_signal": -87844, "option_type": "P", "stock_price": 179.78, "utc_time": 1774448475000}, {"instrument": "NVDA", "mid_signal": 325151, "gamma_signal": 168048, "vega_signal": 14960, "option_type": "C", "stock_price": 179.83, "utc_time": 1774448480000}, {"instrument": "NVDA", "mid_signal": 1681435, "gamma_signal": -536338, "vega_signal": -56315, "option_type": "P", "stock_price": 179.83, "utc_time": 1774448480000}, {"instrument": "NVDA", "mid_signal": 883061, "gamma_signal": 345370, "vega_signal": 31283, "option_type": "C", "stock_price": 179.82, "utc_time": 1774448485000}, {"instrument": "NVDA", "mid_signal": -513676, "gamma_signal": 175429, "vega_signal": 15776, "option_type": "P", "stock_price": 179.84, "utc_time": 1774448485000}, {"instrument": "NVDA", "mid_signal": 149600, "gamma_signal": 68637, "vega_signal": 6074, "option_type": "C", "stock_price": 179.87, "utc_time": 1774448490000}, {"instrument": "NVDA", "mid_signal": -235942, "gamma_signal": 122054, "vega_signal": 12919, "option_type": "P", "stock_price": 179.865, "utc_time": 1774448490000}, {"instrument": "NVDA", "mid_signal": 4028473, "gamma_signal": 1779752, "vega_signal": 160215, "option_type": "C", "stock_price": 179.89, "utc_time": 1774448495000}, {"instrument": "NVDA", "mid_signal": 518928, "gamma_signal": -131807, "vega_signal": -9737, "option_type": "P", "stock_price": 179.89, "utc_time": 1774448495000}, {"instrument": "NVDA", "mid_signal": 4265897, "gamma_signal": 1959282, "vega_signal": 176309, "option_type": "C", "stock_price": 179.88, "utc_time": 1774448500000}, {"instrument": "NVDA", "mid_signal": 671118, "gamma_signal": -199587, "vega_signal": -17946, "option_type": "P", "stock_price": 179.88, "utc_time": 1774448500000}, {"instrument": "NVDA", "mid_signal": -545711, "gamma_signal": -58233, "vega_signal": -6615, "option_type": "C", "stock_price": 179.9, "utc_time": 1774448505000}, {"instrument": "NVDA", "mid_signal": 321233, "gamma_signal": -113422, "vega_signal": -10288, "option_type": "P", "stock_price": 179.9, "utc_time": 1774448505000}, {"instrument": "NVDA", "mid_signal": 1098568, "gamma_signal": 27267, "vega_signal": 4500, "option_type": "C", "stock_price": 179.97, "utc_time": 1774448510000}, {"instrument": "NVDA", "mid_signal": -30969, "gamma_signal": 25499, "vega_signal": 2746, "option_type": "P", "stock_price": 179.97, "utc_time": 1774448510000}, {"instrument": "NVDA", "mid_signal": 1679991, "gamma_signal": 549509, "vega_signal": 50136, "option_type": "C", "stock_price": 179.98, "utc_time": 1774448515000}, {"instrument": "NVDA", "mid_signal": 1759066, "gamma_signal": -623497, "vega_signal": -60898, "option_type": "P", "stock_price": 179.98, "utc_time": 1774448515000}, {"instrument": "NVDA", "mid_signal": -195699, "gamma_signal": -188072, "vega_signal": -16350, "option_type": "C", "stock_price": 179.95, "utc_time": 1774448520000}, {"instrument": "NVDA", "mid_signal": -185831, "gamma_signal": 225160, "vega_signal": 24426, "option_type": "P", "stock_price": 179.95, "utc_time": 1774448520000}, {"instrument": "NVDA", "mid_signal": 128383, "gamma_signal": 34730, "vega_signal": 3561, "option_type": "C", "stock_price": 179.99, "utc_time": 1774448525000}, {"instrument": "NVDA", "mid_signal": 1839458, "gamma_signal": -597492, "vega_signal": -49670, "option_type": "P", "stock_price": 179.99, "utc_time": 1774448525000}, {"instrument": "NVDA", "mid_signal": 714550, "gamma_signal": 268930, "vega_signal": 24848, "option_type": "C", "stock_price": 180.02, "utc_time": 1774448530000}, {"instrument": "NVDA", "mid_signal": -1083549, "gamma_signal": 606595, "vega_signal": 61300, "option_type": "P", "stock_price": 180.02, "utc_time": 1774448530000}, {"instrument": "NVDA", "mid_signal": -59675, "gamma_signal": 36636, "vega_signal": 3770, "option_type": "C", "stock_price": 180.025, "utc_time": 1774448535000}, {"instrument": "NVDA", "mid_signal": 347662, "gamma_signal": -162310, "vega_signal": -25747, "option_type": "P", "stock_price": 180.03, "utc_time": 1774448535000}, {"instrument": "NVDA", "mid_signal": 818986, "gamma_signal": 360888, "vega_signal": 32826, "option_type": "C", "stock_price": 180.025, "utc_time": 1774448540000}, {"instrument": "NVDA", "mid_signal": 1557282, "gamma_signal": -831091, "vega_signal": -107431, "option_type": "P", "stock_price": 180.025, "utc_time": 1774448540000}, {"instrument": "NVDA", "mid_signal": 926562, "gamma_signal": 290541, "vega_signal": 26861, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448545000}, {"instrument": "NVDA", "mid_signal": 877735, "gamma_signal": -139637, "vega_signal": -13346, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448545000}, {"instrument": "NVDA", "mid_signal": 1318464, "gamma_signal": 704133, "vega_signal": 64419, "option_type": "C", "stock_price": 180.125, "utc_time": 1774448550000}, {"instrument": "NVDA", "mid_signal": 42312, "gamma_signal": -27294, "vega_signal": -3641, "option_type": "P", "stock_price": 180.125, "utc_time": 1774448550000}, {"instrument": "NVDA", "mid_signal": -277048, "gamma_signal": -127127, "vega_signal": -11954, "option_type": "C", "stock_price": 180.13, "utc_time": 1774448555000}, {"instrument": "NVDA", "mid_signal": 99451, "gamma_signal": -17759, "vega_signal": -2042, "option_type": "P", "stock_price": 180.13, "utc_time": 1774448555000}, {"instrument": "NVDA", "mid_signal": 21840, "gamma_signal": -8653, "vega_signal": -1079, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448560000}, {"instrument": "NVDA", "mid_signal": -159702, "gamma_signal": 48674, "vega_signal": 3902, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448560000}, {"instrument": "NVDA", "mid_signal": -760364, "gamma_signal": 52891, "vega_signal": 2081, "option_type": "C", "stock_price": 180.08, "utc_time": 1774448565000}, {"instrument": "NVDA", "mid_signal": 111631, "gamma_signal": -70376, "vega_signal": -7677, "option_type": "P", "stock_price": 180.08, "utc_time": 1774448565000}, {"instrument": "NVDA", "mid_signal": 1046372, "gamma_signal": 407493, "vega_signal": 38068, "option_type": "C", "stock_price": 180.14, "utc_time": 1774448570000}, {"instrument": "NVDA", "mid_signal": 52473, "gamma_signal": -44795, "vega_signal": -7250, "option_type": "P", "stock_price": 180.13, "utc_time": 1774448570000}, {"instrument": "NVDA", "mid_signal": -723774, "gamma_signal": -242191, "vega_signal": -22461, "option_type": "C", "stock_price": 180.22, "utc_time": 1774448575000}, {"instrument": "NVDA", "mid_signal": -187900, "gamma_signal": 71978, "vega_signal": 6271, "option_type": "P", "stock_price": 180.22, "utc_time": 1774448575000}, {"instrument": "NVDA", "mid_signal": -459113, "gamma_signal": -170780, "vega_signal": -15784, "option_type": "C", "stock_price": 180.13, "utc_time": 1774448580000}, {"instrument": "NVDA", "mid_signal": 1313923, "gamma_signal": -857123, "vega_signal": -100345, "option_type": "P", "stock_price": 180.14, "utc_time": 1774448580000}, {"instrument": "NVDA", "mid_signal": -1049754, "gamma_signal": -406622, "vega_signal": -37173, "option_type": "C", "stock_price": 180.07, "utc_time": 1774448585000}, {"instrument": "NVDA", "mid_signal": -24550, "gamma_signal": 40034, "vega_signal": 4486, "option_type": "P", "stock_price": 180.07, "utc_time": 1774448585000}, {"instrument": "NVDA", "mid_signal": -515159, "gamma_signal": -584543, "vega_signal": -52188, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448590000}, {"instrument": "NVDA", "mid_signal": -411414, "gamma_signal": 198165, "vega_signal": 19703, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448590000}, {"instrument": "NVDA", "mid_signal": -225924, "gamma_signal": -74619, "vega_signal": -6918, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448595000}, {"instrument": "NVDA", "mid_signal": -157318, "gamma_signal": 76247, "vega_signal": 7441, "option_type": "P", "stock_price": 180.06, "utc_time": 1774448595000}, {"instrument": "NVDA", "mid_signal": -408115, "gamma_signal": -130865, "vega_signal": -12262, "option_type": "C", "stock_price": 180.02, "utc_time": 1774448600000}, {"instrument": "NVDA", "mid_signal": -88735, "gamma_signal": 17560, "vega_signal": 2865, "option_type": "P", "stock_price": 180.02, "utc_time": 1774448600000}, {"instrument": "NVDA", "mid_signal": 2563986, "gamma_signal": 2399703, "vega_signal": 215317, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448605000}, {"instrument": "NVDA", "mid_signal": -4029335, "gamma_signal": 2211689, "vega_signal": 238457, "option_type": "P", "stock_price": 180.03, "utc_time": 1774448605000}, {"instrument": "NVDA", "mid_signal": 282316, "gamma_signal": 228704, "vega_signal": 20432, "option_type": "C", "stock_price": 180.08, "utc_time": 1774448610000}, {"instrument": "NVDA", "mid_signal": -334645, "gamma_signal": 139833, "vega_signal": 12920, "option_type": "P", "stock_price": 180.06, "utc_time": 1774448610000}, {"instrument": "NVDA", "mid_signal": -117458, "gamma_signal": -39331, "vega_signal": -3592, "option_type": "C", "stock_price": 180.08, "utc_time": 1774448615000}, {"instrument": "NVDA", "mid_signal": 70121, "gamma_signal": 8704, "vega_signal": 3274, "option_type": "P", "stock_price": 180.08, "utc_time": 1774448615000}, {"instrument": "NVDA", "mid_signal": 1503042, "gamma_signal": 123765, "vega_signal": 15130, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448620000}, {"instrument": "NVDA", "mid_signal": 77907, "gamma_signal": -47246, "vega_signal": -5315, "option_type": "P", "stock_price": 180.03, "utc_time": 1774448620000}, {"instrument": "NVDA", "mid_signal": 180044, "gamma_signal": 28332, "vega_signal": 2868, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448625000}, {"instrument": "NVDA", "mid_signal": -155993, "gamma_signal": 178129, "vega_signal": 20024, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448625000}, {"instrument": "NVDA", "mid_signal": 517169, "gamma_signal": 220163, "vega_signal": 20925, "option_type": "C", "stock_price": 180.13, "utc_time": 1774448630000}, {"instrument": "NVDA", "mid_signal": -1048350, "gamma_signal": 431846, "vega_signal": 39985, "option_type": "P", "stock_price": 180.14, "utc_time": 1774448630000}, {"instrument": "NVDA", "mid_signal": -785483, "gamma_signal": -59892, "vega_signal": -7027, "option_type": "C", "stock_price": 180.06, "utc_time": 1774448635000}, {"instrument": "NVDA", "mid_signal": 66865, "gamma_signal": -27760, "vega_signal": -2717, "option_type": "P", "stock_price": 180.09, "utc_time": 1774448635000}, {"instrument": "NVDA", "mid_signal": -627296, "gamma_signal": -55641, "vega_signal": -3327, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448640000}, {"instrument": "NVDA", "mid_signal": -234942, "gamma_signal": 165584, "vega_signal": 24050, "option_type": "P", "stock_price": 180.03, "utc_time": 1774448640000}, {"instrument": "NVDA", "mid_signal": -417222, "gamma_signal": -158152, "vega_signal": -15085, "option_type": "C", "stock_price": 179.98, "utc_time": 1774448645000}, {"instrument": "NVDA", "mid_signal": -94351, "gamma_signal": 25366, "vega_signal": 2892, "option_type": "P", "stock_price": 179.98, "utc_time": 1774448645000}, {"instrument": "NVDA", "mid_signal": 207069, "gamma_signal": 77116, "vega_signal": 7291, "option_type": "C", "stock_price": 180, "utc_time": 1774448650000}, {"instrument": "NVDA", "mid_signal": -473138, "gamma_signal": 244171, "vega_signal": 29852, "option_type": "P", "stock_price": 179.99, "utc_time": 1774448650000}, {"instrument": "NVDA", "mid_signal": -147427, "gamma_signal": -54134, "vega_signal": -5015, "option_type": "C", "stock_price": 179.98, "utc_time": 1774448655000}, {"instrument": "NVDA", "mid_signal": -296982, "gamma_signal": 187855, "vega_signal": 17858, "option_type": "P", "stock_price": 179.98, "utc_time": 1774448655000}, {"instrument": "NVDA", "mid_signal": -1429142, "gamma_signal": -319377, "vega_signal": -31530, "option_type": "C", "stock_price": 179.9, "utc_time": 1774448660000}, {"instrument": "NVDA", "mid_signal": -345441, "gamma_signal": 151562, "vega_signal": 15829, "option_type": "P", "stock_price": 179.9, "utc_time": 1774448660000}, {"instrument": "NVDA", "mid_signal": -193261, "gamma_signal": -116886, "vega_signal": -11131, "option_type": "C", "stock_price": 179.91, "utc_time": 1774448665000}, {"instrument": "NVDA", "mid_signal": -14099, "gamma_signal": 162237, "vega_signal": 20942, "option_type": "P", "stock_price": 179.91, "utc_time": 1774448665000}, {"instrument": "NVDA", "mid_signal": -7654, "gamma_signal": 41598, "vega_signal": 4058, "option_type": "C", "stock_price": 179.895, "utc_time": 1774448670000}, {"instrument": "NVDA", "mid_signal": -194750, "gamma_signal": 143465, "vega_signal": 13233, "option_type": "P", "stock_price": 179.9, "utc_time": 1774448670000}, {"instrument": "NVDA", "mid_signal": -398285, "gamma_signal": -130846, "vega_signal": -12310, "option_type": "C", "stock_price": 179.9, "utc_time": 1774448675000}, {"instrument": "NVDA", "mid_signal": -178589, "gamma_signal": 67760, "vega_signal": 6278, "option_type": "P", "stock_price": 179.9, "utc_time": 1774448675000}, {"instrument": "NVDA", "mid_signal": -402845, "gamma_signal": -315265, "vega_signal": -30197, "option_type": "C", "stock_price": 179.82, "utc_time": 1774448680000}, {"instrument": "NVDA", "mid_signal": 544106, "gamma_signal": -218644, "vega_signal": -19437, "option_type": "P", "stock_price": 179.83, "utc_time": 1774448680000}, {"instrument": "NVDA", "mid_signal": -376047, "gamma_signal": -161237, "vega_signal": -14540, "option_type": "C", "stock_price": 179.85, "utc_time": 1774448685000}, {"instrument": "NVDA", "mid_signal": 101328, "gamma_signal": -34594, "vega_signal": -3054, "option_type": "P", "stock_price": 179.85, "utc_time": 1774448685000}, {"instrument": "NVDA", "mid_signal": 3017072, "gamma_signal": 1249686, "vega_signal": 115751, "option_type": "C", "stock_price": 179.88, "utc_time": 1774448690000}, {"instrument": "NVDA", "mid_signal": -637253, "gamma_signal": 194249, "vega_signal": 18690, "option_type": "P", "stock_price": 179.87, "utc_time": 1774448690000}, {"instrument": "NVDA", "mid_signal": -58277, "gamma_signal": -23046, "vega_signal": -2118, "option_type": "C", "stock_price": 179.85, "utc_time": 1774448695000}, {"instrument": "NVDA", "mid_signal": 165727, "gamma_signal": -14233, "vega_signal": -1713, "option_type": "P", "stock_price": 179.85, "utc_time": 1774448695000}, {"instrument": "NVDA", "mid_signal": 988701, "gamma_signal": 25914, "vega_signal": 4384, "option_type": "C", "stock_price": 179.9, "utc_time": 1774448700000}, {"instrument": "NVDA", "mid_signal": 88166, "gamma_signal": -31655, "vega_signal": -2902, "option_type": "P", "stock_price": 179.91, "utc_time": 1774448700000}, {"instrument": "NVDA", "mid_signal": 1317555, "gamma_signal": 467028, "vega_signal": 43667, "option_type": "C", "stock_price": 180.11, "utc_time": 1774448705000}, {"instrument": "NVDA", "mid_signal": 2433892, "gamma_signal": -1166083, "vega_signal": -121354, "option_type": "P", "stock_price": 180.11, "utc_time": 1774448705000}, {"instrument": "NVDA", "mid_signal": 153999, "gamma_signal": 181635, "vega_signal": 18101, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448710000}, {"instrument": "NVDA", "mid_signal": 293772, "gamma_signal": -142707, "vega_signal": -12895, "option_type": "P", "stock_price": 180.09, "utc_time": 1774448710000}, {"instrument": "NVDA", "mid_signal": -59979, "gamma_signal": -33322, "vega_signal": -3424, "option_type": "C", "stock_price": 180.2, "utc_time": 1774448715000}, {"instrument": "NVDA", "mid_signal": 1819897, "gamma_signal": -635357, "vega_signal": -60145, "option_type": "P", "stock_price": 180.2, "utc_time": 1774448715000}, {"instrument": "NVDA", "mid_signal": 806889, "gamma_signal": 407242, "vega_signal": 39332, "option_type": "C", "stock_price": 180.26, "utc_time": 1774448720000}, {"instrument": "NVDA", "mid_signal": 1777665, "gamma_signal": -404308, "vega_signal": -43422, "option_type": "P", "stock_price": 180.25, "utc_time": 1774448720000}, {"instrument": "NVDA", "mid_signal": 2369414, "gamma_signal": 544557, "vega_signal": 55430, "option_type": "C", "stock_price": 180.28, "utc_time": 1774448725000}, {"instrument": "NVDA", "mid_signal": 608590, "gamma_signal": -227648, "vega_signal": -21128, "option_type": "P", "stock_price": 180.28, "utc_time": 1774448725000}, {"instrument": "NVDA", "mid_signal": -228318, "gamma_signal": 100753, "vega_signal": 9478, "option_type": "C", "stock_price": 180.21, "utc_time": 1774448730000}, {"instrument": "NVDA", "mid_signal": -1030618, "gamma_signal": 371612, "vega_signal": 34309, "option_type": "P", "stock_price": 180.21, "utc_time": 1774448730000}, {"instrument": "NVDA", "mid_signal": 536524, "gamma_signal": 252119, "vega_signal": 24178, "option_type": "C", "stock_price": 180.2, "utc_time": 1774448735000}, {"instrument": "NVDA", "mid_signal": 1539046, "gamma_signal": -655997, "vega_signal": -69267, "option_type": "P", "stock_price": 180.2, "utc_time": 1774448735000}, {"instrument": "NVDA", "mid_signal": -665199, "gamma_signal": -480852, "vega_signal": -47731, "option_type": "C", "stock_price": 180.17, "utc_time": 1774448740000}, {"instrument": "NVDA", "mid_signal": -35364, "gamma_signal": 17057, "vega_signal": 296, "option_type": "P", "stock_price": 180.16, "utc_time": 1774448740000}, {"instrument": "NVDA", "mid_signal": 19267, "gamma_signal": 267222, "vega_signal": 27310, "option_type": "C", "stock_price": 180.16, "utc_time": 1774448745000}, {"instrument": "NVDA", "mid_signal": 194603, "gamma_signal": -71522, "vega_signal": -6660, "option_type": "P", "stock_price": 180.19, "utc_time": 1774448745000}, {"instrument": "NVDA", "mid_signal": -100607, "gamma_signal": 5465, "vega_signal": 396, "option_type": "C", "stock_price": 180.12, "utc_time": 1774448750000}, {"instrument": "NVDA", "mid_signal": -25341, "gamma_signal": -4358, "vega_signal": 504, "option_type": "P", "stock_price": 180.12, "utc_time": 1774448750000}, {"instrument": "NVDA", "mid_signal": 1106975, "gamma_signal": 439625, "vega_signal": 41930, "option_type": "C", "stock_price": 180.13, "utc_time": 1774448755000}, {"instrument": "NVDA", "mid_signal": -163848, "gamma_signal": 69727, "vega_signal": 6527, "option_type": "P", "stock_price": 180.14, "utc_time": 1774448755000}, {"instrument": "NVDA", "mid_signal": -74940, "gamma_signal": -104904, "vega_signal": -9843, "option_type": "C", "stock_price": 180.06, "utc_time": 1774448760000}, {"instrument": "NVDA", "mid_signal": -125328, "gamma_signal": 57347, "vega_signal": 5861, "option_type": "P", "stock_price": 180.06, "utc_time": 1774448760000}, {"instrument": "NVDA", "mid_signal": -1315067, "gamma_signal": -102056, "vega_signal": -10565, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448765000}, {"instrument": "NVDA", "mid_signal": -366919, "gamma_signal": 56285, "vega_signal": 5271, "option_type": "P", "stock_price": 180.04, "utc_time": 1774448765000}, {"instrument": "NVDA", "mid_signal": 355349, "gamma_signal": 292847, "vega_signal": 28730, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448770000}, {"instrument": "NVDA", "mid_signal": -221919, "gamma_signal": 88204, "vega_signal": 7662, "option_type": "P", "stock_price": 180.11, "utc_time": 1774448770000}, {"instrument": "NVDA", "mid_signal": -248714, "gamma_signal": -91423, "vega_signal": -8576, "option_type": "C", "stock_price": 180.13, "utc_time": 1774448775000}, {"instrument": "NVDA", "mid_signal": -408032, "gamma_signal": 183848, "vega_signal": 16567, "option_type": "P", "stock_price": 180.15, "utc_time": 1774448775000}, {"instrument": "NVDA", "mid_signal": 23596, "gamma_signal": 14167, "vega_signal": 1383, "option_type": "C", "stock_price": 180.09, "utc_time": 1774448780000}, {"instrument": "NVDA", "mid_signal": 42001, "gamma_signal": -17625, "vega_signal": -1627, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448780000}, {"instrument": "NVDA", "mid_signal": -270624, "gamma_signal": -183144, "vega_signal": -17776, "option_type": "C", "stock_price": 180.06, "utc_time": 1774448785000}, {"instrument": "NVDA", "mid_signal": -448786, "gamma_signal": 190258, "vega_signal": 19069, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448785000}, {"instrument": "NVDA", "mid_signal": -84999, "gamma_signal": -37116, "vega_signal": -3561, "option_type": "C", "stock_price": 180.01, "utc_time": 1774448790000}, {"instrument": "NVDA", "mid_signal": -1922540, "gamma_signal": 1184594, "vega_signal": 132549, "option_type": "P", "stock_price": 180.04, "utc_time": 1774448790000}, {"instrument": "NVDA", "mid_signal": -204410, "gamma_signal": -163001, "vega_signal": -15918, "option_type": "C", "stock_price": 179.99, "utc_time": 1774448795000}, {"instrument": "NVDA", "mid_signal": -49363, "gamma_signal": 25601, "vega_signal": 2929, "option_type": "P", "stock_price": 179.99, "utc_time": 1774448795000}, {"instrument": "NVDA", "mid_signal": 199301, "gamma_signal": 23958, "vega_signal": 2196, "option_type": "C", "stock_price": 179.95, "utc_time": 1774448800000}, {"instrument": "NVDA", "mid_signal": -153833, "gamma_signal": 36219, "vega_signal": 846, "option_type": "P", "stock_price": 179.95, "utc_time": 1774448800000}, {"instrument": "NVDA", "mid_signal": 2042278, "gamma_signal": 833507, "vega_signal": 74857, "option_type": "C", "stock_price": 180.01, "utc_time": 1774448805000}, {"instrument": "NVDA", "mid_signal": 1662142, "gamma_signal": -546893, "vega_signal": -46336, "option_type": "P", "stock_price": 180.01, "utc_time": 1774448805000}, {"instrument": "NVDA", "mid_signal": -190373, "gamma_signal": -54972, "vega_signal": -4925, "option_type": "C", "stock_price": 179.97, "utc_time": 1774448810000}, {"instrument": "NVDA", "mid_signal": -1181712, "gamma_signal": 494137, "vega_signal": 46468, "option_type": "P", "stock_price": 179.97, "utc_time": 1774448810000}, {"instrument": "NVDA", "mid_signal": -63947, "gamma_signal": -9353, "vega_signal": -891, "option_type": "C", "stock_price": 179.99, "utc_time": 1774448815000}, {"instrument": "NVDA", "mid_signal": -1125572, "gamma_signal": 511383, "vega_signal": 46048, "option_type": "P", "stock_price": 179.99, "utc_time": 1774448815000}, {"instrument": "NVDA", "mid_signal": 79081, "gamma_signal": 68532, "vega_signal": 6700, "option_type": "C", "stock_price": 180.045, "utc_time": 1774448820000}, {"instrument": "NVDA", "mid_signal": -269520, "gamma_signal": 199482, "vega_signal": 21347, "option_type": "P", "stock_price": 180.04, "utc_time": 1774448820000}, {"instrument": "NVDA", "mid_signal": 1018335, "gamma_signal": 407728, "vega_signal": 36832, "option_type": "C", "stock_price": 180.06, "utc_time": 1774448825000}, {"instrument": "NVDA", "mid_signal": -213680, "gamma_signal": 113698, "vega_signal": 11241, "option_type": "P", "stock_price": 180.09, "utc_time": 1774448825000}, {"instrument": "NVDA", "mid_signal": 3102600, "gamma_signal": 1125268, "vega_signal": 103408, "option_type": "C", "stock_price": 180.07, "utc_time": 1774448830000}, {"instrument": "NVDA", "mid_signal": -51499, "gamma_signal": 15052, "vega_signal": 775, "option_type": "P", "stock_price": 180.07, "utc_time": 1774448830000}, {"instrument": "NVDA", "mid_signal": -230209, "gamma_signal": -58973, "vega_signal": -5303, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448835000}, {"instrument": "NVDA", "mid_signal": 277513, "gamma_signal": -90102, "vega_signal": -8073, "option_type": "P", "stock_price": 180.09, "utc_time": 1774448835000}, {"instrument": "NVDA", "mid_signal": -747831, "gamma_signal": -318678, "vega_signal": -28970, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448840000}, {"instrument": "NVDA", "mid_signal": 119630, "gamma_signal": -52147, "vega_signal": -4945, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448840000}, {"instrument": "NVDA", "mid_signal": 482199, "gamma_signal": 205854, "vega_signal": 19188, "option_type": "C", "stock_price": 180.18, "utc_time": 1774448845000}, {"instrument": "NVDA", "mid_signal": 886884, "gamma_signal": -534546, "vega_signal": -57711, "option_type": "P", "stock_price": 180.19, "utc_time": 1774448845000}, {"instrument": "NVDA", "mid_signal": -35973, "gamma_signal": 4459, "vega_signal": 893, "option_type": "C", "stock_price": 180.16, "utc_time": 1774448850000}, {"instrument": "NVDA", "mid_signal": 9149, "gamma_signal": -3607, "vega_signal": -326, "option_type": "P", "stock_price": 180.16, "utc_time": 1774448850000}, {"instrument": "NVDA", "mid_signal": 24820, "gamma_signal": 6004, "vega_signal": 583, "option_type": "C", "stock_price": 180.15, "utc_time": 1774448855000}, {"instrument": "NVDA", "mid_signal": -29666, "gamma_signal": 29115, "vega_signal": 3369, "option_type": "P", "stock_price": 180.15, "utc_time": 1774448855000}, {"instrument": "NVDA", "mid_signal": 57212, "gamma_signal": -40226, "vega_signal": -3668, "option_type": "C", "stock_price": 180.165, "utc_time": 1774448860000}, {"instrument": "NVDA", "mid_signal": -133392, "gamma_signal": 53999, "vega_signal": 4936, "option_type": "P", "stock_price": 180.16, "utc_time": 1774448860000}, {"instrument": "NVDA", "mid_signal": 880645, "gamma_signal": 301930, "vega_signal": 26433, "option_type": "C", "stock_price": 180.2, "utc_time": 1774448865000}, {"instrument": "NVDA", "mid_signal": 181915, "gamma_signal": -44153, "vega_signal": -3900, "option_type": "P", "stock_price": 180.2, "utc_time": 1774448865000}, {"instrument": "NVDA", "mid_signal": 275211, "gamma_signal": 105205, "vega_signal": 9664, "option_type": "C", "stock_price": 180.2, "utc_time": 1774448870000}, {"instrument": "NVDA", "mid_signal": 139942, "gamma_signal": -86704, "vega_signal": -9517, "option_type": "P", "stock_price": 180.2, "utc_time": 1774448870000}, {"instrument": "NVDA", "mid_signal": 540110, "gamma_signal": 126679, "vega_signal": 12150, "option_type": "C", "stock_price": 180.22, "utc_time": 1774448875000}, {"instrument": "NVDA", "mid_signal": -500938, "gamma_signal": 522700, "vega_signal": 64177, "option_type": "P", "stock_price": 180.22, "utc_time": 1774448875000}, {"instrument": "NVDA", "mid_signal": 111228, "gamma_signal": 17710, "vega_signal": 2076, "option_type": "C", "stock_price": 180.19, "utc_time": 1774448880000}, {"instrument": "NVDA", "mid_signal": -78882, "gamma_signal": 40605, "vega_signal": 4722, "option_type": "P", "stock_price": 180.19, "utc_time": 1774448880000}, {"instrument": "NVDA", "mid_signal": 189169, "gamma_signal": 108541, "vega_signal": 10518, "option_type": "C", "stock_price": 180.16, "utc_time": 1774448885000}, {"instrument": "NVDA", "mid_signal": -81933, "gamma_signal": 37565, "vega_signal": 3800, "option_type": "P", "stock_price": 180.17, "utc_time": 1774448885000}, {"instrument": "NVDA", "mid_signal": -106855, "gamma_signal": -1172, "vega_signal": -548, "option_type": "C", "stock_price": 180.18, "utc_time": 1774448890000}, {"instrument": "NVDA", "mid_signal": -72260, "gamma_signal": 87663, "vega_signal": 11276, "option_type": "P", "stock_price": 180.16, "utc_time": 1774448890000}, {"instrument": "NVDA", "mid_signal": -71140, "gamma_signal": -95046, "vega_signal": -9777, "option_type": "C", "stock_price": 180.15, "utc_time": 1774448895000}, {"instrument": "NVDA", "mid_signal": 993170, "gamma_signal": -393809, "vega_signal": -34689, "option_type": "P", "stock_price": 180.135, "utc_time": 1774448895000}, {"instrument": "NVDA", "mid_signal": -3665726, "gamma_signal": -1441199, "vega_signal": -132487, "option_type": "C", "stock_price": 180.08, "utc_time": 1774448900000}, {"instrument": "NVDA", "mid_signal": 12786, "gamma_signal": 5344, "vega_signal": 1080, "option_type": "P", "stock_price": 180.08, "utc_time": 1774448900000}, {"instrument": "NVDA", "mid_signal": 128905, "gamma_signal": 55478, "vega_signal": 5207, "option_type": "C", "stock_price": 180.15, "utc_time": 1774448905000}, {"instrument": "NVDA", "mid_signal": -396248, "gamma_signal": 174432, "vega_signal": 16686, "option_type": "P", "stock_price": 180.15, "utc_time": 1774448905000}, {"instrument": "NVDA", "mid_signal": 90111, "gamma_signal": 32557, "vega_signal": 2882, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448910000}, {"instrument": "NVDA", "mid_signal": -17555, "gamma_signal": 11365, "vega_signal": 1266, "option_type": "P", "stock_price": 180.12, "utc_time": 1774448910000}, {"instrument": "NVDA", "mid_signal": -82871, "gamma_signal": -36810, "vega_signal": -3628, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448915000}, {"instrument": "NVDA", "mid_signal": 2568, "gamma_signal": -3948, "vega_signal": -246, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448915000}, {"instrument": "NVDA", "mid_signal": -110536, "gamma_signal": -46458, "vega_signal": -4244, "option_type": "C", "stock_price": 180.09, "utc_time": 1774448920000}, {"instrument": "NVDA", "mid_signal": -6266, "gamma_signal": 4122, "vega_signal": 594, "option_type": "P", "stock_price": 180.11, "utc_time": 1774448920000}, {"instrument": "NVDA", "mid_signal": -340364, "gamma_signal": -64295, "vega_signal": -6300, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448925000}, {"instrument": "NVDA", "mid_signal": 1080418, "gamma_signal": 10475, "vega_signal": -884, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448925000}, {"instrument": "NVDA", "mid_signal": -288013, "gamma_signal": -154573, "vega_signal": -14580, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448930000}, {"instrument": "NVDA", "mid_signal": -138687, "gamma_signal": 94874, "vega_signal": 10064, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448930000}, {"instrument": "NVDA", "mid_signal": 80696, "gamma_signal": -24529, "vega_signal": -1999, "option_type": "C", "stock_price": 180.06, "utc_time": 1774448935000}, {"instrument": "NVDA", "mid_signal": -19704, "gamma_signal": 8874, "vega_signal": 830, "option_type": "P", "stock_price": 180.07, "utc_time": 1774448935000}, {"instrument": "NVDA", "mid_signal": 231108, "gamma_signal": -10432, "vega_signal": -708, "option_type": "C", "stock_price": 180.01, "utc_time": 1774448940000}, {"instrument": "NVDA", "mid_signal": -51503, "gamma_signal": 21682, "vega_signal": 1946, "option_type": "P", "stock_price": 180.01, "utc_time": 1774448940000}, {"instrument": "NVDA", "mid_signal": -263472, "gamma_signal": -103288, "vega_signal": -9112, "option_type": "C", "stock_price": 180.01, "utc_time": 1774448945000}, {"instrument": "NVDA", "mid_signal": -156245, "gamma_signal": 66196, "vega_signal": 6001, "option_type": "P", "stock_price": 180.01, "utc_time": 1774448945000}, {"instrument": "NVDA", "mid_signal": -12301, "gamma_signal": -28699, "vega_signal": -2824, "option_type": "C", "stock_price": 180.07, "utc_time": 1774448950000}, {"instrument": "NVDA", "mid_signal": 87354, "gamma_signal": -39088, "vega_signal": -3644, "option_type": "P", "stock_price": 180.08, "utc_time": 1774448950000}, {"instrument": "NVDA", "mid_signal": 33399, "gamma_signal": 18199, "vega_signal": 1708, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448955000}, {"instrument": "NVDA", "mid_signal": -142521, "gamma_signal": 121489, "vega_signal": 12197, "option_type": "P", "stock_price": 180.04, "utc_time": 1774448955000}, {"instrument": "NVDA", "mid_signal": -1031978, "gamma_signal": -399967, "vega_signal": -35692, "option_type": "C", "stock_price": 180.02, "utc_time": 1774448960000}, {"instrument": "NVDA", "mid_signal": -1480923, "gamma_signal": 153965, "vega_signal": 15813, "option_type": "P", "stock_price": 180.02, "utc_time": 1774448960000}, {"instrument": "NVDA", "mid_signal": -236556, "gamma_signal": -107142, "vega_signal": -9295, "option_type": "C", "stock_price": 180.01, "utc_time": 1774448965000}, {"instrument": "NVDA", "mid_signal": -180747, "gamma_signal": 93019, "vega_signal": 8464, "option_type": "P", "stock_price": 180.01, "utc_time": 1774448965000}, {"instrument": "NVDA", "mid_signal": 248581, "gamma_signal": 171844, "vega_signal": 17100, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448970000}, {"instrument": "NVDA", "mid_signal": 956082, "gamma_signal": -403280, "vega_signal": -36254, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448970000}, {"instrument": "NVDA", "mid_signal": -144726, "gamma_signal": -91176, "vega_signal": -8593, "option_type": "C", "stock_price": 179.96, "utc_time": 1774448975000}, {"instrument": "NVDA", "mid_signal": -387954, "gamma_signal": 121224, "vega_signal": 11038, "option_type": "P", "stock_price": 179.99, "utc_time": 1774448975000}, {"instrument": "NVDA", "mid_signal": 331676, "gamma_signal": 50904, "vega_signal": 5551, "option_type": "C", "stock_price": 180.02, "utc_time": 1774448980000}, {"instrument": "NVDA", "mid_signal": -89344, "gamma_signal": -933, "vega_signal": -5900, "option_type": "P", "stock_price": 180.02, "utc_time": 1774448980000}, {"instrument": "NVDA", "mid_signal": 145034, "gamma_signal": 119885, "vega_signal": 12130, "option_type": "C", "stock_price": 180.02, "utc_time": 1774448985000}, {"instrument": "NVDA", "mid_signal": -40802, "gamma_signal": 15714, "vega_signal": 1326, "option_type": "P", "stock_price": 180, "utc_time": 1774448985000}, {"instrument": "NVDA", "mid_signal": -322, "gamma_signal": -28190, "vega_signal": -2877, "option_type": "C", "stock_price": 179.99, "utc_time": 1774448990000}, {"instrument": "NVDA", "mid_signal": -134010, "gamma_signal": 69645, "vega_signal": 6646, "option_type": "P", "stock_price": 179.99, "utc_time": 1774448990000}, {"instrument": "NVDA", "mid_signal": -397278, "gamma_signal": -389746, "vega_signal": -37433, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448995000}, {"instrument": "NVDA", "mid_signal": -133173, "gamma_signal": 85569, "vega_signal": 6575, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448995000}, {"instrument": "NVDA", "mid_signal": 13009, "gamma_signal": 27577, "vega_signal": 2590, "option_type": "C", "stock_price": 180.04, "utc_time": 1774449000000}, {"instrument": "NVDA", "mid_signal": -160216, "gamma_signal": 67343, "vega_signal": 5969, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449000000}, {"instrument": "NVDA", "mid_signal": -44887, "gamma_signal": -18840, "vega_signal": -1474, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449005000}, {"instrument": "NVDA", "mid_signal": 1307894, "gamma_signal": -581735, "vega_signal": -54403, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449005000}, {"instrument": "NVDA", "mid_signal": 177353, "gamma_signal": 81834, "vega_signal": 7140, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449010000}, {"instrument": "NVDA", "mid_signal": -43205, "gamma_signal": 21571, "vega_signal": 2101, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449010000}, {"instrument": "NVDA", "mid_signal": -183098, "gamma_signal": -68554, "vega_signal": -5725, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449015000}, {"instrument": "NVDA", "mid_signal": 1578, "gamma_signal": -12935, "vega_signal": -4809, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449015000}, {"instrument": "NVDA", "mid_signal": -135014, "gamma_signal": -50782, "vega_signal": -4377, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449020000}, {"instrument": "NVDA", "mid_signal": -1343542, "gamma_signal": 557158, "vega_signal": 48800, "option_type": "P", "stock_price": 180.065, "utc_time": 1774449020000}, {"instrument": "NVDA", "mid_signal": -721652, "gamma_signal": -303639, "vega_signal": -26607, "option_type": "C", "stock_price": 179.96, "utc_time": 1774449025000}, {"instrument": "NVDA", "mid_signal": -18286, "gamma_signal": 7548, "vega_signal": 669, "option_type": "P", "stock_price": 180.01, "utc_time": 1774449025000}, {"instrument": "NVDA", "mid_signal": -446504, "gamma_signal": -164231, "vega_signal": -14297, "option_type": "C", "stock_price": 179.97, "utc_time": 1774449030000}, {"instrument": "NVDA", "mid_signal": -3555, "gamma_signal": -45412, "vega_signal": -8533, "option_type": "P", "stock_price": 179.97, "utc_time": 1774449030000}, {"instrument": "NVDA", "mid_signal": -367146, "gamma_signal": -148355, "vega_signal": -12842, "option_type": "C", "stock_price": 179.84, "utc_time": 1774449035000}, {"instrument": "NVDA", "mid_signal": -105935, "gamma_signal": 86462, "vega_signal": 7476, "option_type": "P", "stock_price": 179.84, "utc_time": 1774449035000}, {"instrument": "NVDA", "mid_signal": 184795, "gamma_signal": 123099, "vega_signal": 10539, "option_type": "C", "stock_price": 179.85, "utc_time": 1774449040000}, {"instrument": "NVDA", "mid_signal": 3546110, "gamma_signal": -1516257, "vega_signal": -131647, "option_type": "P", "stock_price": 179.85, "utc_time": 1774449040000}, {"instrument": "NVDA", "mid_signal": -151595, "gamma_signal": -62264, "vega_signal": -5162, "option_type": "C", "stock_price": 179.93, "utc_time": 1774449045000}, {"instrument": "NVDA", "mid_signal": -123088, "gamma_signal": 72919, "vega_signal": 6799, "option_type": "P", "stock_price": 179.93, "utc_time": 1774449045000}, {"instrument": "NVDA", "mid_signal": 521780, "gamma_signal": 103200, "vega_signal": 8967, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449050000}, {"instrument": "NVDA", "mid_signal": 495529, "gamma_signal": -220865, "vega_signal": -20783, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449050000}, {"instrument": "NVDA", "mid_signal": 1023463, "gamma_signal": 183989, "vega_signal": 18246, "option_type": "C", "stock_price": 180.075, "utc_time": 1774449055000}, {"instrument": "NVDA", "mid_signal": 245582, "gamma_signal": -79070, "vega_signal": -6475, "option_type": "P", "stock_price": 180.15, "utc_time": 1774449055000}, {"instrument": "NVDA", "mid_signal": 148491, "gamma_signal": 204399, "vega_signal": 18753, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449060000}, {"instrument": "NVDA", "mid_signal": -22445, "gamma_signal": 17099, "vega_signal": 1796, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449060000}, {"instrument": "NVDA", "mid_signal": 11561, "gamma_signal": -1530, "vega_signal": 123, "option_type": "C", "stock_price": 180.04, "utc_time": 1774449065000}, {"instrument": "NVDA", "mid_signal": -23654, "gamma_signal": 12899, "vega_signal": 1296, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449065000}, {"instrument": "NVDA", "mid_signal": -18986, "gamma_signal": 21833, "vega_signal": 1858, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449070000}, {"instrument": "NVDA", "mid_signal": -47303, "gamma_signal": 25795, "vega_signal": 2592, "option_type": "P", "stock_price": 180.08, "utc_time": 1774449070000}, {"instrument": "NVDA", "mid_signal": 490966, "gamma_signal": 30449, "vega_signal": 3333, "option_type": "C", "stock_price": 180.075, "utc_time": 1774449075000}, {"instrument": "NVDA", "mid_signal": -32948, "gamma_signal": 3790, "vega_signal": 389, "option_type": "P", "stock_price": 180.075, "utc_time": 1774449075000}, {"instrument": "NVDA", "mid_signal": 24105, "gamma_signal": 13722, "vega_signal": 1211, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449080000}, {"instrument": "NVDA", "mid_signal": 106625, "gamma_signal": -52199, "vega_signal": -8969, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449080000}, {"instrument": "NVDA", "mid_signal": -30790, "gamma_signal": -15952, "vega_signal": -1392, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449085000}, {"instrument": "NVDA", "mid_signal": 91715, "gamma_signal": -30338, "vega_signal": -2312, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449085000}, {"instrument": "NVDA", "mid_signal": -123514, "gamma_signal": -39669, "vega_signal": -3577, "option_type": "C", "stock_price": 180.01, "utc_time": 1774449090000}, {"instrument": "NVDA", "mid_signal": -57752, "gamma_signal": 11808, "vega_signal": 1640, "option_type": "P", "stock_price": 180.01, "utc_time": 1774449090000}, {"instrument": "NVDA", "mid_signal": -10260, "gamma_signal": -5316, "vega_signal": -464, "option_type": "C", "stock_price": 180.01, "utc_time": 1774449095000}, {"instrument": "NVDA", "mid_signal": 150337, "gamma_signal": -70829, "vega_signal": -10644, "option_type": "P", "stock_price": 180.03, "utc_time": 1774449095000}, {"instrument": "NVDA", "mid_signal": 123540, "gamma_signal": 71923, "vega_signal": 6266, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449100000}, {"instrument": "NVDA", "mid_signal": 846662, "gamma_signal": -267774, "vega_signal": -23299, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449100000}, {"instrument": "NVDA", "mid_signal": 557667, "gamma_signal": 234565, "vega_signal": 20591, "option_type": "C", "stock_price": 180.105, "utc_time": 1774449105000}, {"instrument": "NVDA", "mid_signal": 133375, "gamma_signal": -55707, "vega_signal": -5496, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449105000}, {"instrument": "NVDA", "mid_signal": 581332, "gamma_signal": 194867, "vega_signal": 16699, "option_type": "C", "stock_price": 180.19, "utc_time": 1774449110000}, {"instrument": "NVDA", "mid_signal": 90168, "gamma_signal": -26283, "vega_signal": -7442, "option_type": "P", "stock_price": 180.185, "utc_time": 1774449110000}, {"instrument": "NVDA", "mid_signal": -834763, "gamma_signal": -656206, "vega_signal": -60358, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449115000}, {"instrument": "NVDA", "mid_signal": -473724, "gamma_signal": 204792, "vega_signal": 18168, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449115000}, {"instrument": "NVDA", "mid_signal": -207807, "gamma_signal": -93424, "vega_signal": -8053, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449120000}, {"instrument": "NVDA", "mid_signal": -1412, "gamma_signal": 14262, "vega_signal": 1817, "option_type": "P", "stock_price": 180.15, "utc_time": 1774449120000}, {"instrument": "NVDA", "mid_signal": 108225, "gamma_signal": 59462, "vega_signal": 5271, "option_type": "C", "stock_price": 180.2, "utc_time": 1774449125000}, {"instrument": "NVDA", "mid_signal": -365789, "gamma_signal": 134177, "vega_signal": 6675, "option_type": "P", "stock_price": 180.195, "utc_time": 1774449125000}, {"instrument": "NVDA", "mid_signal": 83094, "gamma_signal": -9851, "vega_signal": -312, "option_type": "C", "stock_price": 180.25, "utc_time": 1774449130000}, {"instrument": "NVDA", "mid_signal": 409544, "gamma_signal": -134029, "vega_signal": -11580, "option_type": "P", "stock_price": 180.26, "utc_time": 1774449130000}, {"instrument": "NVDA", "mid_signal": 113349, "gamma_signal": 53854, "vega_signal": 4733, "option_type": "C", "stock_price": 180.23, "utc_time": 1774449135000}, {"instrument": "NVDA", "mid_signal": -159552, "gamma_signal": 209530, "vega_signal": 17844, "option_type": "P", "stock_price": 180.23, "utc_time": 1774449135000}, {"instrument": "NVDA", "mid_signal": -434817, "gamma_signal": -185502, "vega_signal": -14915, "option_type": "C", "stock_price": 180.21, "utc_time": 1774449140000}, {"instrument": "NVDA", "mid_signal": 362697, "gamma_signal": -167486, "vega_signal": -19785, "option_type": "P", "stock_price": 180.24, "utc_time": 1774449140000}, {"instrument": "NVDA", "mid_signal": -216423, "gamma_signal": -159347, "vega_signal": -14574, "option_type": "C", "stock_price": 180.2, "utc_time": 1774449145000}, {"instrument": "NVDA", "mid_signal": -1738104, "gamma_signal": 725935, "vega_signal": 63005, "option_type": "P", "stock_price": 180.2, "utc_time": 1774449145000}, {"instrument": "NVDA", "mid_signal": 96119, "gamma_signal": 49795, "vega_signal": 4499, "option_type": "C", "stock_price": 180.21, "utc_time": 1774449150000}, {"instrument": "NVDA", "mid_signal": -66342, "gamma_signal": 30856, "vega_signal": 2854, "option_type": "P", "stock_price": 180.2, "utc_time": 1774449150000}, {"instrument": "NVDA", "mid_signal": 2559173, "gamma_signal": 1077854, "vega_signal": 91460, "option_type": "C", "stock_price": 180.22, "utc_time": 1774449155000}, {"instrument": "NVDA", "mid_signal": -44563, "gamma_signal": 25119, "vega_signal": 2239, "option_type": "P", "stock_price": 180.23, "utc_time": 1774449155000}, {"instrument": "NVDA", "mid_signal": 74556, "gamma_signal": 17650, "vega_signal": 1542, "option_type": "C", "stock_price": 180.255, "utc_time": 1774449160000}, {"instrument": "NVDA", "mid_signal": 1247533, "gamma_signal": -477537, "vega_signal": -41619, "option_type": "P", "stock_price": 180.28, "utc_time": 1774449160000}, {"instrument": "NVDA", "mid_signal": -696198, "gamma_signal": -453389, "vega_signal": -37023, "option_type": "C", "stock_price": 180.235, "utc_time": 1774449165000}, {"instrument": "NVDA", "mid_signal": 1451609, "gamma_signal": -744283, "vega_signal": -76823, "option_type": "P", "stock_price": 180.235, "utc_time": 1774449165000}, {"instrument": "NVDA", "mid_signal": -236101, "gamma_signal": -168414, "vega_signal": -15753, "option_type": "C", "stock_price": 180.25, "utc_time": 1774449170000}, {"instrument": "NVDA", "mid_signal": -130973, "gamma_signal": 50591, "vega_signal": 4749, "option_type": "P", "stock_price": 180.25, "utc_time": 1774449170000}, {"instrument": "NVDA", "mid_signal": -290996, "gamma_signal": -96271, "vega_signal": -8953, "option_type": "C", "stock_price": 180.185, "utc_time": 1774449175000}, {"instrument": "NVDA", "mid_signal": -68611, "gamma_signal": 32234, "vega_signal": 2905, "option_type": "P", "stock_price": 180.24, "utc_time": 1774449175000}, {"instrument": "NVDA", "mid_signal": -89345, "gamma_signal": -32811, "vega_signal": -2864, "option_type": "C", "stock_price": 180.17, "utc_time": 1774449180000}, {"instrument": "NVDA", "mid_signal": -219710, "gamma_signal": 42518, "vega_signal": 3978, "option_type": "P", "stock_price": 180.16, "utc_time": 1774449180000}, {"instrument": "NVDA", "mid_signal": 277944, "gamma_signal": 98060, "vega_signal": 8572, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449185000}, {"instrument": "NVDA", "mid_signal": -83959, "gamma_signal": 38620, "vega_signal": 3589, "option_type": "P", "stock_price": 180.13, "utc_time": 1774449185000}, {"instrument": "NVDA", "mid_signal": -187644, "gamma_signal": -45963, "vega_signal": -4235, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449190000}, {"instrument": "NVDA", "mid_signal": 129798, "gamma_signal": -8268, "vega_signal": -855, "option_type": "P", "stock_price": 180.14, "utc_time": 1774449190000}, {"instrument": "NVDA", "mid_signal": -107043, "gamma_signal": -26453, "vega_signal": -2330, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449195000}, {"instrument": "NVDA", "mid_signal": 445664, "gamma_signal": -178706, "vega_signal": -15099, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449195000}, {"instrument": "NVDA", "mid_signal": 27110, "gamma_signal": 9391, "vega_signal": 821, "option_type": "C", "stock_price": 180.115, "utc_time": 1774449200000}, {"instrument": "NVDA", "mid_signal": -12951, "gamma_signal": 8522, "vega_signal": 1201, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449200000}, {"instrument": "NVDA", "mid_signal": -237551, "gamma_signal": -87119, "vega_signal": -7731, "option_type": "C", "stock_price": 180.04, "utc_time": 1774449205000}, {"instrument": "NVDA", "mid_signal": -471012, "gamma_signal": 101728, "vega_signal": 8393, "option_type": "P", "stock_price": 180.04, "utc_time": 1774449205000}, {"instrument": "NVDA", "mid_signal": 95912, "gamma_signal": 54293, "vega_signal": 4993, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449210000}, {"instrument": "NVDA", "mid_signal": -259994, "gamma_signal": 110171, "vega_signal": 9651, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449210000}, {"instrument": "NVDA", "mid_signal": -830672, "gamma_signal": -304185, "vega_signal": -26803, "option_type": "C", "stock_price": 180.14, "utc_time": 1774449215000}, {"instrument": "NVDA", "mid_signal": -77290, "gamma_signal": 9519, "vega_signal": 909, "option_type": "P", "stock_price": 180.14, "utc_time": 1774449215000}, {"instrument": "NVDA", "mid_signal": 213600, "gamma_signal": 77054, "vega_signal": 6954, "option_type": "C", "stock_price": 180.125, "utc_time": 1774449220000}, {"instrument": "NVDA", "mid_signal": 125579, "gamma_signal": 2095, "vega_signal": 695, "option_type": "P", "stock_price": 180.125, "utc_time": 1774449220000}, {"instrument": "NVDA", "mid_signal": 315536, "gamma_signal": 58367, "vega_signal": 5521, "option_type": "C", "stock_price": 180.18, "utc_time": 1774449225000}, {"instrument": "NVDA", "mid_signal": 273486, "gamma_signal": -79430, "vega_signal": -8198, "option_type": "P", "stock_price": 180.17, "utc_time": 1774449225000}, {"instrument": "NVDA", "mid_signal": -20698, "gamma_signal": -12758, "vega_signal": -1151, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449230000}, {"instrument": "NVDA", "mid_signal": 32603, "gamma_signal": 18244, "vega_signal": 1382, "option_type": "P", "stock_price": 180.13, "utc_time": 1774449230000}, {"instrument": "NVDA", "mid_signal": 31633, "gamma_signal": -10204, "vega_signal": -1084, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449235000}, {"instrument": "NVDA", "mid_signal": -196346, "gamma_signal": 45010, "vega_signal": 4742, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449235000}, {"instrument": "NVDA", "mid_signal": 91348, "gamma_signal": 69654, "vega_signal": 6155, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449240000}, {"instrument": "NVDA", "mid_signal": -68114, "gamma_signal": 7774, "vega_signal": 885, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449240000}, {"instrument": "NVDA", "mid_signal": 139734, "gamma_signal": 46275, "vega_signal": 3988, "option_type": "C", "stock_price": 180.04, "utc_time": 1774449245000}, {"instrument": "NVDA", "mid_signal": 102339, "gamma_signal": -149301, "vega_signal": -16278, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449245000}, {"instrument": "NVDA", "mid_signal": 75821, "gamma_signal": 6294, "vega_signal": 702, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449250000}, {"instrument": "NVDA", "mid_signal": -120259, "gamma_signal": 55933, "vega_signal": 4874, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449250000}, {"instrument": "NVDA", "mid_signal": 1393247, "gamma_signal": 1126367, "vega_signal": 103127, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449255000}, {"instrument": "NVDA", "mid_signal": 237430, "gamma_signal": -60378, "vega_signal": -5954, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449255000}, {"instrument": "NVDA", "mid_signal": 61940, "gamma_signal": 22251, "vega_signal": 1921, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449260000}, {"instrument": "NVDA", "mid_signal": -33019, "gamma_signal": 5331, "vega_signal": 560, "option_type": "P", "stock_price": 180.02, "utc_time": 1774449260000}, {"instrument": "NVDA", "mid_signal": 897285, "gamma_signal": 263656, "vega_signal": 22347, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449265000}, {"instrument": "NVDA", "mid_signal": -556040, "gamma_signal": 75404, "vega_signal": 7673, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449265000}, {"instrument": "NVDA", "mid_signal": -59249, "gamma_signal": -47549, "vega_signal": -4340, "option_type": "C", "stock_price": 180.04, "utc_time": 1774449270000}, {"instrument": "NVDA", "mid_signal": -119621, "gamma_signal": 23690, "vega_signal": 2288, "option_type": "P", "stock_price": 180.04, "utc_time": 1774449270000}, {"instrument": "NVDA", "mid_signal": -145112, "gamma_signal": -57030, "vega_signal": -4609, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449275000}, {"instrument": "NVDA", "mid_signal": -2256075, "gamma_signal": 890660, "vega_signal": 79032, "option_type": "P", "stock_price": 180.08, "utc_time": 1774449275000}, {"instrument": "NVDA", "mid_signal": 61334, "gamma_signal": 2525, "vega_signal": 391, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449280000}, {"instrument": "NVDA", "mid_signal": 78800, "gamma_signal": -39821, "vega_signal": -3905, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449280000}, {"instrument": "NVDA", "mid_signal": -6128, "gamma_signal": 2074, "vega_signal": 148, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449285000}, {"instrument": "NVDA", "mid_signal": 90303, "gamma_signal": -39751, "vega_signal": -3577, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449285000}, {"instrument": "NVDA", "mid_signal": -32018, "gamma_signal": 2353, "vega_signal": 85, "option_type": "C", "stock_price": 180.08, "utc_time": 1774449290000}, {"instrument": "NVDA", "mid_signal": 142271, "gamma_signal": -13819, "vega_signal": -1403, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449290000}, {"instrument": "NVDA", "mid_signal": 146806, "gamma_signal": -6900, "vega_signal": -440, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449295000}, {"instrument": "NVDA", "mid_signal": 2160, "gamma_signal": -1289, "vega_signal": -228, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449295000}, {"instrument": "NVDA", "mid_signal": -83922, "gamma_signal": -21089, "vega_signal": -2066, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449300000}, {"instrument": "NVDA", "mid_signal": 872, "gamma_signal": -578, "vega_signal": -81, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449300000}, {"instrument": "NVDA", "mid_signal": -22268, "gamma_signal": -17905, "vega_signal": -1648, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449305000}, {"instrument": "NVDA", "mid_signal": -113176, "gamma_signal": 50779, "vega_signal": 4561, "option_type": "P", "stock_price": 180.115, "utc_time": 1774449305000}, {"instrument": "NVDA", "mid_signal": 766358, "gamma_signal": 303801, "vega_signal": 26532, "option_type": "C", "stock_price": 180.16, "utc_time": 1774449310000}, {"instrument": "NVDA", "mid_signal": 195269, "gamma_signal": -97931, "vega_signal": -11534, "option_type": "P", "stock_price": 180.16, "utc_time": 1774449310000}, {"instrument": "NVDA", "mid_signal": -17821, "gamma_signal": -14326, "vega_signal": -1319, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449315000}, {"instrument": "NVDA", "mid_signal": 449336, "gamma_signal": -205172, "vega_signal": -18041, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449315000}, {"instrument": "NVDA", "mid_signal": -79811, "gamma_signal": -23764, "vega_signal": -2150, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449320000}, {"instrument": "NVDA", "mid_signal": 115212, "gamma_signal": -47914, "vega_signal": -4203, "option_type": "P", "stock_price": 180.115, "utc_time": 1774449320000}, {"instrument": "NVDA", "mid_signal": -714641, "gamma_signal": -391105, "vega_signal": -36155, "option_type": "C", "stock_price": 179.99, "utc_time": 1774449325000}, {"instrument": "NVDA", "mid_signal": -267455, "gamma_signal": 117693, "vega_signal": 9554, "option_type": "P", "stock_price": 180.02, "utc_time": 1774449325000}, {"instrument": "NVDA", "mid_signal": 17355, "gamma_signal": 13123, "vega_signal": 1105, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449330000}, {"instrument": "NVDA", "mid_signal": -67120, "gamma_signal": -18529, "vega_signal": -1345, "option_type": "P", "stock_price": 180.08, "utc_time": 1774449330000}, {"instrument": "NVDA", "mid_signal": -113072, "gamma_signal": 3738, "vega_signal": 255, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449335000}, {"instrument": "NVDA", "mid_signal": 85277, "gamma_signal": -12843, "vega_signal": -1256, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449335000}, {"instrument": "NVDA", "mid_signal": 2238, "gamma_signal": 1795, "vega_signal": 165, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449340000}, {"instrument": "NVDA", "mid_signal": 416387, "gamma_signal": -140371, "vega_signal": -12510, "option_type": "P", "stock_price": 180.13, "utc_time": 1774449340000}, {"instrument": "NVDA", "mid_signal": -11626, "gamma_signal": -5524, "vega_signal": -486, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449345000}, {"instrument": "NVDA", "mid_signal": -15848, "gamma_signal": 12731, "vega_signal": 1438, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449345000}, {"instrument": "NVDA", "mid_signal": -317470, "gamma_signal": -140523, "vega_signal": -12267, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449350000}, {"instrument": "NVDA", "mid_signal": -39355, "gamma_signal": 18020, "vega_signal": 1637, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449350000}, {"instrument": "NVDA", "mid_signal": 152890, "gamma_signal": 61030, "vega_signal": 5163, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449355000}, {"instrument": "NVDA", "mid_signal": 562631, "gamma_signal": -262475, "vega_signal": -22624, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449355000}, {"instrument": "NVDA", "mid_signal": 417673, "gamma_signal": 179329, "vega_signal": 15059, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449360000}, {"instrument": "NVDA", "mid_signal": -131428, "gamma_signal": 63658, "vega_signal": 5550, "option_type": "P", "stock_price": 180.14, "utc_time": 1774449360000}, {"instrument": "NVDA", "mid_signal": -113462, "gamma_signal": -41353, "vega_signal": -3534, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449365000}, {"instrument": "NVDA", "mid_signal": -46590, "gamma_signal": 17532, "vega_signal": 495, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449365000}, {"instrument": "NVDA", "mid_signal": 198151, "gamma_signal": 82030, "vega_signal": 6979, "option_type": "C", "stock_price": 180.16, "utc_time": 1774449370000}, {"instrument": "NVDA", "mid_signal": 78709, "gamma_signal": -35100, "vega_signal": -3057, "option_type": "P", "stock_price": 180.15, "utc_time": 1774449370000}, {"instrument": "NVDA", "mid_signal": 145953, "gamma_signal": 120559, "vega_signal": 11191, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449375000}, {"instrument": "NVDA", "mid_signal": -2177655, "gamma_signal": 1426300, "vega_signal": 148680, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449375000}, {"instrument": "NVDA", "mid_signal": 1561, "gamma_signal": 695, "vega_signal": -28, "option_type": "C", "stock_price": 180.18, "utc_time": 1774449380000}, {"instrument": "NVDA", "mid_signal": 8399, "gamma_signal": 14079, "vega_signal": 1848, "option_type": "P", "stock_price": 180.18, "utc_time": 1774449380000}, {"instrument": "NVDA", "mid_signal": 112492, "gamma_signal": 37187, "vega_signal": 3221, "option_type": "C", "stock_price": 180.17, "utc_time": 1774449385000}, {"instrument": "NVDA", "mid_signal": 6488, "gamma_signal": -2318, "vega_signal": -192, "option_type": "P", "stock_price": 180.17, "utc_time": 1774449385000}, {"instrument": "NVDA", "mid_signal": 223480, "gamma_signal": 157460, "vega_signal": 14181, "option_type": "C", "stock_price": 180.16, "utc_time": 1774449390000}, {"instrument": "NVDA", "mid_signal": -25455, "gamma_signal": 11163, "vega_signal": 962, "option_type": "P", "stock_price": 180.16, "utc_time": 1774449390000}, {"instrument": "NVDA", "mid_signal": -31278, "gamma_signal": 25210, "vega_signal": 1909, "option_type": "C", "stock_price": 180.17, "utc_time": 1774449395000}, {"instrument": "NVDA", "mid_signal": -2081248, "gamma_signal": 913298, "vega_signal": 78746, "option_type": "P", "stock_price": 180.17, "utc_time": 1774449395000}, {"instrument": "NVDA", "mid_signal": -314310, "gamma_signal": -96798, "vega_signal": -8346, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449400000}, {"instrument": "NVDA", "mid_signal": -40407, "gamma_signal": 12309, "vega_signal": 989, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449400000}, {"instrument": "NVDA", "mid_signal": -31448, "gamma_signal": -25615, "vega_signal": -2316, "option_type": "C", "stock_price": 180.065, "utc_time": 1774449405000}, {"instrument": "NVDA", "mid_signal": 25880, "gamma_signal": -11340, "vega_signal": -1006, "option_type": "P", "stock_price": 180.065, "utc_time": 1774449405000}, {"instrument": "NVDA", "mid_signal": 259720, "gamma_signal": -1982, "vega_signal": 694, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449410000}, {"instrument": "NVDA", "mid_signal": -745944, "gamma_signal": 212089, "vega_signal": 19412, "option_type": "P", "stock_price": 180.03, "utc_time": 1774449410000}, {"instrument": "NVDA", "mid_signal": -232182, "gamma_signal": -88241, "vega_signal": -7499, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449415000}, {"instrument": "NVDA", "mid_signal": 94617, "gamma_signal": 151466, "vega_signal": 12768, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449415000}, {"instrument": "NVDA", "mid_signal": -922978, "gamma_signal": -395526, "vega_signal": -35011, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449420000}, {"instrument": "NVDA", "mid_signal": 191089, "gamma_signal": -69550, "vega_signal": -6785, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449420000}, {"instrument": "NVDA", "mid_signal": -186716, "gamma_signal": -136458, "vega_signal": -12072, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449425000}, {"instrument": "NVDA", "mid_signal": 93527, "gamma_signal": -27260, "vega_signal": -2493, "option_type": "P", "stock_price": 180.055, "utc_time": 1774449425000}, {"instrument": "NVDA", "mid_signal": 38618, "gamma_signal": -4508, "vega_signal": -590, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449430000}, {"instrument": "NVDA", "mid_signal": 61696, "gamma_signal": -7412, "vega_signal": -728, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449430000}, {"instrument": "NVDA", "mid_signal": -60198, "gamma_signal": -34951, "vega_signal": -3187, "option_type": "C", "stock_price": 180.01, "utc_time": 1774449435000}, {"instrument": "NVDA", "mid_signal": -342418, "gamma_signal": 170036, "vega_signal": 13469, "option_type": "P", "stock_price": 180.01, "utc_time": 1774449435000}, {"instrument": "NVDA", "mid_signal": 245491, "gamma_signal": -15497, "vega_signal": -713, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449440000}, {"instrument": "NVDA", "mid_signal": 63806, "gamma_signal": -4394, "vega_signal": -486, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449440000}, {"instrument": "NVDA", "mid_signal": -102330, "gamma_signal": -49163, "vega_signal": -4128, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449445000}, {"instrument": "NVDA", "mid_signal": -9710, "gamma_signal": 6471, "vega_signal": 698, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449445000}, {"instrument": "NVDA", "mid_signal": 73998, "gamma_signal": 28130, "vega_signal": 2396, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449450000}, {"instrument": "NVDA", "mid_signal": 14622, "gamma_signal": -17578, "vega_signal": -2210, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449450000}, {"instrument": "NVDA", "mid_signal": 22586, "gamma_signal": 13355, "vega_signal": 1104, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449455000}, {"instrument": "NVDA", "mid_signal": -39898, "gamma_signal": 14872, "vega_signal": 1097, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449455000}, {"instrument": "NVDA", "mid_signal": 11778, "gamma_signal": 5564, "vega_signal": 486, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449460000}, {"instrument": "NVDA", "mid_signal": 176691, "gamma_signal": -137326, "vega_signal": -15636, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449460000}, {"instrument": "NVDA", "mid_signal": -26079, "gamma_signal": -22522, "vega_signal": -2235, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449465000}, {"instrument": "NVDA", "mid_signal": 173192, "gamma_signal": -12654, "vega_signal": -1483, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449465000}, {"instrument": "NVDA", "mid_signal": 4248, "gamma_signal": 3555, "vega_signal": 317, "option_type": "C", "stock_price": 180.08, "utc_time": 1774449470000}, {"instrument": "NVDA", "mid_signal": -460065, "gamma_signal": 202725, "vega_signal": 17420, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449470000}, {"instrument": "NVDA", "mid_signal": 1811, "gamma_signal": 1439, "vega_signal": 124, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449475000}, {"instrument": "NVDA", "mid_signal": 133136, "gamma_signal": -63857, "vega_signal": -5424, "option_type": "P", "stock_price": 180.03, "utc_time": 1774449475000}, {"instrument": "NVDA", "mid_signal": -188804, "gamma_signal": -28047, "vega_signal": -2556, "option_type": "C", "stock_price": 180.03, "utc_time": 1774449480000}, {"instrument": "NVDA", "mid_signal": 11259, "gamma_signal": 6371, "vega_signal": 1260, "option_type": "P", "stock_price": 180.03, "utc_time": 1774449480000}, {"instrument": "NVDA", "mid_signal": -115426, "gamma_signal": -17868, "vega_signal": -1625, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449485000}, {"instrument": "NVDA", "mid_signal": -45670, "gamma_signal": 20831, "vega_signal": 1723, "option_type": "P", "stock_price": 180.08, "utc_time": 1774449485000}, {"instrument": "NVDA", "mid_signal": 74091, "gamma_signal": 53914, "vega_signal": 4767, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449490000}, {"instrument": "NVDA", "mid_signal": 139792, "gamma_signal": -13530, "vega_signal": -1508, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449490000}, {"instrument": "NVDA", "mid_signal": 358340, "gamma_signal": 52317, "vega_signal": 4560, "option_type": "C", "stock_price": 180.16, "utc_time": 1774449495000}, {"instrument": "NVDA", "mid_signal": -116797, "gamma_signal": 107128, "vega_signal": 9123, "option_type": "P", "stock_price": 180.17, "utc_time": 1774449495000}, {"instrument": "NVDA", "mid_signal": -271475, "gamma_signal": -90960, "vega_signal": -7651, "option_type": "C", "stock_price": 180.18, "utc_time": 1774449500000}, {"instrument": "NVDA", "mid_signal": 921146, "gamma_signal": -376411, "vega_signal": -31893, "option_type": "P", "stock_price": 180.18, "utc_time": 1774449500000}, {"instrument": "NVDA", "mid_signal": -212827, "gamma_signal": -7158, "vega_signal": -647, "option_type": "C", "stock_price": 180.17, "utc_time": 1774449505000}, {"instrument": "NVDA", "mid_signal": -157295, "gamma_signal": 19575, "vega_signal": 1747, "option_type": "P", "stock_price": 180.18, "utc_time": 1774449505000}, {"instrument": "NVDA", "mid_signal": -39242, "gamma_signal": 5973, "vega_signal": 359, "option_type": "C", "stock_price": 180.2, "utc_time": 1774449510000}, {"instrument": "NVDA", "mid_signal": 19634, "gamma_signal": -9181, "vega_signal": -815, "option_type": "P", "stock_price": 180.21, "utc_time": 1774449510000}, {"instrument": "NVDA", "mid_signal": -1467, "gamma_signal": -8661, "vega_signal": -657, "option_type": "C", "stock_price": 180.22, "utc_time": 1774449515000}, {"instrument": "NVDA", "mid_signal": -2007251, "gamma_signal": 895199, "vega_signal": 75855, "option_type": "P", "stock_price": 180.21, "utc_time": 1774449515000}, {"instrument": "NVDA", "mid_signal": 159229, "gamma_signal": 50945, "vega_signal": 4710, "option_type": "C", "stock_price": 180.17, "utc_time": 1774449520000}, {"instrument": "NVDA", "mid_signal": -15320, "gamma_signal": 59595, "vega_signal": 4315, "option_type": "P", "stock_price": 180.17, "utc_time": 1774449520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1774449525000}, {"instrument": "NVDA", "mid_signal": -357509, "gamma_signal": 161811, "vega_signal": 14259, "option_type": "P", "stock_price": 180.16, "utc_time": 1774449525000}, {"instrument": "NVDA", "mid_signal": 8964, "gamma_signal": 2235, "vega_signal": 133, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449530000}, {"instrument": "NVDA", "mid_signal": 77283, "gamma_signal": -36266, "vega_signal": -3259, "option_type": "P", "stock_price": 180.16, "utc_time": 1774449530000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449535000}, {"instrument": "NVDA", "mid_signal": -67884, "gamma_signal": 31735, "vega_signal": 2816, "option_type": "P", "stock_price": 180.15, "utc_time": 1774449535000}, {"instrument": "NVDA", "mid_signal": -317085, "gamma_signal": -171498, "vega_signal": -14362, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449540000}, {"instrument": "NVDA", "mid_signal": -553836, "gamma_signal": 240031, "vega_signal": 20466, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449540000}, {"instrument": "NVDA", "mid_signal": 16627, "gamma_signal": -24057, "vega_signal": -2123, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449545000}, {"instrument": "NVDA", "mid_signal": -1605534, "gamma_signal": 1091322, "vega_signal": 119822, "option_type": "P", "stock_price": 180.14, "utc_time": 1774449545000}, {"instrument": "NVDA", "mid_signal": -40607, "gamma_signal": -20915, "vega_signal": -1756, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449550000}, {"instrument": "NVDA", "mid_signal": -53829, "gamma_signal": 41611, "vega_signal": 3858, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449550000}, {"instrument": "NVDA", "mid_signal": -22390, "gamma_signal": -234, "vega_signal": 16, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449555000}, {"instrument": "NVDA", "mid_signal": -93732, "gamma_signal": 45662, "vega_signal": 4134, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449555000}, {"instrument": "NVDA", "mid_signal": -497227, "gamma_signal": -197039, "vega_signal": -16360, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449560000}, {"instrument": "NVDA", "mid_signal": -310595, "gamma_signal": 123694, "vega_signal": 13086, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449560000}, {"instrument": "NVDA", "mid_signal": 496273, "gamma_signal": 191419, "vega_signal": 15872, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449565000}, {"instrument": "NVDA", "mid_signal": -672527, "gamma_signal": 247914, "vega_signal": 21482, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449565000}, {"instrument": "NVDA", "mid_signal": -17988, "gamma_signal": -42, "vega_signal": -3, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449570000}, {"instrument": "NVDA", "mid_signal": 3818461, "gamma_signal": -1774124, "vega_signal": -149335, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449570000}, {"instrument": "NVDA", "mid_signal": -97414, "gamma_signal": -36751, "vega_signal": -3049, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449575000}, {"instrument": "NVDA", "mid_signal": -308696, "gamma_signal": 166036, "vega_signal": 17886, "option_type": "P", "stock_price": 180.075, "utc_time": 1774449575000}, {"instrument": "NVDA", "mid_signal": -24070, "gamma_signal": -3384, "vega_signal": -292, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449580000}, {"instrument": "NVDA", "mid_signal": 110931, "gamma_signal": -14780, "vega_signal": 205, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449580000}, {"instrument": "NVDA", "mid_signal": 18898, "gamma_signal": 7717, "vega_signal": 638, "option_type": "C", "stock_price": 180.14, "utc_time": 1774449585000}, {"instrument": "NVDA", "mid_signal": -3403, "gamma_signal": 2883, "vega_signal": -1135, "option_type": "P", "stock_price": 180.14, "utc_time": 1774449585000}, {"instrument": "NVDA", "mid_signal": 23150, "gamma_signal": 11280, "vega_signal": 955, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449590000}, {"instrument": "NVDA", "mid_signal": -15416, "gamma_signal": 6263, "vega_signal": 511, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449590000}, {"instrument": "NVDA", "mid_signal": -16182, "gamma_signal": 6046, "vega_signal": 490, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449595000}, {"instrument": "NVDA", "mid_signal": 138183, "gamma_signal": -68429, "vega_signal": -5839, "option_type": "P", "stock_price": 180.14, "utc_time": 1774449595000}, {"instrument": "NVDA", "mid_signal": 40120, "gamma_signal": -1360, "vega_signal": -158, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449600000}, {"instrument": "NVDA", "mid_signal": 17508, "gamma_signal": -9941, "vega_signal": -940, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449600000}, {"instrument": "NVDA", "mid_signal": -230953, "gamma_signal": -96134, "vega_signal": -7968, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449605000}, {"instrument": "NVDA", "mid_signal": -874008, "gamma_signal": 330199, "vega_signal": 28374, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449605000}, {"instrument": "NVDA", "mid_signal": 28353, "gamma_signal": 11578, "vega_signal": 957, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449610000}, {"instrument": "NVDA", "mid_signal": -1703221, "gamma_signal": 774964, "vega_signal": 70418, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449610000}, {"instrument": "NVDA", "mid_signal": -163881, "gamma_signal": -22937, "vega_signal": -2106, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449615000}, {"instrument": "NVDA", "mid_signal": 372849, "gamma_signal": -116668, "vega_signal": -9888, "option_type": "P", "stock_price": 180.095, "utc_time": 1774449615000}, {"instrument": "NVDA", "mid_signal": 458908, "gamma_signal": -61277, "vega_signal": -4025, "option_type": "C", "stock_price": 180.135, "utc_time": 1774449620000}, {"instrument": "NVDA", "mid_signal": 77817, "gamma_signal": -2395, "vega_signal": 53, "option_type": "P", "stock_price": 180.13, "utc_time": 1774449620000}, {"instrument": "NVDA", "mid_signal": 39927, "gamma_signal": 17218, "vega_signal": 1434, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449625000}, {"instrument": "NVDA", "mid_signal": -48401, "gamma_signal": 17900, "vega_signal": 1640, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449625000}, {"instrument": "NVDA", "mid_signal": -413655, "gamma_signal": -167999, "vega_signal": -13874, "option_type": "C", "stock_price": 180.135, "utc_time": 1774449630000}, {"instrument": "NVDA", "mid_signal": -1427203, "gamma_signal": 622068, "vega_signal": 53279, "option_type": "P", "stock_price": 180.135, "utc_time": 1774449630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.135, "utc_time": 1774449635000}, {"instrument": "NVDA", "mid_signal": -69954, "gamma_signal": 35496, "vega_signal": 2913, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449635000}, {"instrument": "NVDA", "mid_signal": 6757, "gamma_signal": 7370, "vega_signal": 745, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449640000}, {"instrument": "NVDA", "mid_signal": -354601, "gamma_signal": 113095, "vega_signal": 4610, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449640000}, {"instrument": "NVDA", "mid_signal": -8506, "gamma_signal": -7126, "vega_signal": -632, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449645000}, {"instrument": "NVDA", "mid_signal": -367677, "gamma_signal": 230493, "vega_signal": 23212, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449645000}, {"instrument": "NVDA", "mid_signal": -307, "gamma_signal": -335, "vega_signal": -34, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449650000}, {"instrument": "NVDA", "mid_signal": -9438, "gamma_signal": 4370, "vega_signal": 399, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449650000}, {"instrument": "NVDA", "mid_signal": 21007, "gamma_signal": 9344, "vega_signal": 795, "option_type": "C", "stock_price": 180.08, "utc_time": 1774449655000}, {"instrument": "NVDA", "mid_signal": 375676, "gamma_signal": -261458, "vega_signal": -27379, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449655000}, {"instrument": "NVDA", "mid_signal": 37757, "gamma_signal": 15124, "vega_signal": 1273, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449660000}, {"instrument": "NVDA", "mid_signal": 288454, "gamma_signal": -55791, "vega_signal": -4916, "option_type": "P", "stock_price": 180.105, "utc_time": 1774449660000}, {"instrument": "NVDA", "mid_signal": 111274, "gamma_signal": 80837, "vega_signal": 7123, "option_type": "C", "stock_price": 180.095, "utc_time": 1774449665000}, {"instrument": "NVDA", "mid_signal": -15379, "gamma_signal": 8570, "vega_signal": 757, "option_type": "P", "stock_price": 180.08, "utc_time": 1774449665000}, {"instrument": "NVDA", "mid_signal": 134071, "gamma_signal": 60982, "vega_signal": 5310, "option_type": "C", "stock_price": 180.14, "utc_time": 1774449670000}, {"instrument": "NVDA", "mid_signal": 51018, "gamma_signal": -2860, "vega_signal": 579, "option_type": "P", "stock_price": 180.13, "utc_time": 1774449670000}, {"instrument": "NVDA", "mid_signal": -710628, "gamma_signal": -289377, "vega_signal": -24345, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449675000}, {"instrument": "NVDA", "mid_signal": 81685, "gamma_signal": 30148, "vega_signal": 4159, "option_type": "P", "stock_price": 180.145, "utc_time": 1774449675000}, {"instrument": "NVDA", "mid_signal": 1210673, "gamma_signal": 460454, "vega_signal": 38932, "option_type": "C", "stock_price": 180.2, "utc_time": 1774449680000}, {"instrument": "NVDA", "mid_signal": 1053805, "gamma_signal": -474944, "vega_signal": -48016, "option_type": "P", "stock_price": 180.2, "utc_time": 1774449680000}, {"instrument": "NVDA", "mid_signal": -2885834, "gamma_signal": -1198324, "vega_signal": -100699, "option_type": "C", "stock_price": 180.25, "utc_time": 1774449685000}, {"instrument": "NVDA", "mid_signal": -1141589, "gamma_signal": 656093, "vega_signal": 55064, "option_type": "P", "stock_price": 180.27, "utc_time": 1774449685000}, {"instrument": "NVDA", "mid_signal": 1670405, "gamma_signal": 720912, "vega_signal": 61292, "option_type": "C", "stock_price": 180.34, "utc_time": 1774449690000}, {"instrument": "NVDA", "mid_signal": 1399220, "gamma_signal": -878152, "vega_signal": -92511, "option_type": "P", "stock_price": 180.35, "utc_time": 1774449690000}, {"instrument": "NVDA", "mid_signal": 2633748, "gamma_signal": 718146, "vega_signal": 64499, "option_type": "C", "stock_price": 180.35, "utc_time": 1774449695000}, {"instrument": "NVDA", "mid_signal": -581400, "gamma_signal": 283225, "vega_signal": 18223, "option_type": "P", "stock_price": 180.35, "utc_time": 1774449695000}, {"instrument": "NVDA", "mid_signal": 5098130, "gamma_signal": 1868223, "vega_signal": 157992, "option_type": "C", "stock_price": 180.43, "utc_time": 1774449700000}, {"instrument": "NVDA", "mid_signal": -2316600, "gamma_signal": 968339, "vega_signal": 76932, "option_type": "P", "stock_price": 180.43, "utc_time": 1774449700000}, {"instrument": "NVDA", "mid_signal": -71157, "gamma_signal": -57667, "vega_signal": -4830, "option_type": "C", "stock_price": 180.325, "utc_time": 1774449705000}, {"instrument": "NVDA", "mid_signal": -1995124, "gamma_signal": 955230, "vega_signal": 80266, "option_type": "P", "stock_price": 180.34, "utc_time": 1774449705000}, {"instrument": "NVDA", "mid_signal": -22325, "gamma_signal": 18967, "vega_signal": 1630, "option_type": "C", "stock_price": 180.31, "utc_time": 1774449710000}, {"instrument": "NVDA", "mid_signal": 210400, "gamma_signal": -119253, "vega_signal": -15111, "option_type": "P", "stock_price": 180.31, "utc_time": 1774449710000}, {"instrument": "NVDA", "mid_signal": -213504, "gamma_signal": -150085, "vega_signal": -12456, "option_type": "C", "stock_price": 180.33, "utc_time": 1774449715000}, {"instrument": "NVDA", "mid_signal": -214014, "gamma_signal": 111267, "vega_signal": 9900, "option_type": "P", "stock_price": 180.33, "utc_time": 1774449715000}, {"instrument": "NVDA", "mid_signal": 7513, "gamma_signal": 6344, "vega_signal": 532, "option_type": "C", "stock_price": 180.29, "utc_time": 1774449720000}, {"instrument": "NVDA", "mid_signal": -451160, "gamma_signal": 221752, "vega_signal": 19659, "option_type": "P", "stock_price": 180.29, "utc_time": 1774449720000}, {"instrument": "NVDA", "mid_signal": 386748, "gamma_signal": 116870, "vega_signal": 9940, "option_type": "C", "stock_price": 180.32, "utc_time": 1774449725000}, {"instrument": "NVDA", "mid_signal": -76450, "gamma_signal": 61138, "vega_signal": 5153, "option_type": "P", "stock_price": 180.32, "utc_time": 1774449725000}, {"instrument": "NVDA", "mid_signal": 273869, "gamma_signal": 144353, "vega_signal": 12304, "option_type": "C", "stock_price": 180.4, "utc_time": 1774449730000}, {"instrument": "NVDA", "mid_signal": -350904, "gamma_signal": 165718, "vega_signal": 14109, "option_type": "P", "stock_price": 180.4, "utc_time": 1774449730000}, {"instrument": "NVDA", "mid_signal": 35932, "gamma_signal": 51197, "vega_signal": 4338, "option_type": "C", "stock_price": 180.41, "utc_time": 1774449735000}, {"instrument": "NVDA", "mid_signal": 786602, "gamma_signal": -377024, "vega_signal": -32600, "option_type": "P", "stock_price": 180.415, "utc_time": 1774449735000}, {"instrument": "NVDA", "mid_signal": 23283, "gamma_signal": 17130, "vega_signal": 1420, "option_type": "C", "stock_price": 180.4, "utc_time": 1774449740000}, {"instrument": "NVDA", "mid_signal": -1337684, "gamma_signal": 645215, "vega_signal": 53826, "option_type": "P", "stock_price": 180.405, "utc_time": 1774449740000}, {"instrument": "NVDA", "mid_signal": 1191949, "gamma_signal": 432674, "vega_signal": 36762, "option_type": "C", "stock_price": 180.45, "utc_time": 1774449745000}, {"instrument": "NVDA", "mid_signal": 502533, "gamma_signal": -121146, "vega_signal": -14404, "option_type": "P", "stock_price": 180.45, "utc_time": 1774449745000}, {"instrument": "NVDA", "mid_signal": 574368, "gamma_signal": 224205, "vega_signal": 19122, "option_type": "C", "stock_price": 180.49, "utc_time": 1774449750000}, {"instrument": "NVDA", "mid_signal": 245918, "gamma_signal": -185402, "vega_signal": -21906, "option_type": "P", "stock_price": 180.49, "utc_time": 1774449750000}, {"instrument": "NVDA", "mid_signal": 897331, "gamma_signal": 283290, "vega_signal": 24318, "option_type": "C", "stock_price": 180.53, "utc_time": 1774449755000}, {"instrument": "NVDA", "mid_signal": 35785, "gamma_signal": 28381, "vega_signal": 2867, "option_type": "P", "stock_price": 180.53, "utc_time": 1774449755000}, {"instrument": "NVDA", "mid_signal": 1544280, "gamma_signal": 578919, "vega_signal": 50251, "option_type": "C", "stock_price": 180.475, "utc_time": 1774449760000}, {"instrument": "NVDA", "mid_signal": -605839, "gamma_signal": 281119, "vega_signal": 21244, "option_type": "P", "stock_price": 180.475, "utc_time": 1774449760000}, {"instrument": "NVDA", "mid_signal": 121671, "gamma_signal": 44003, "vega_signal": 3771, "option_type": "C", "stock_price": 180.49, "utc_time": 1774449765000}, {"instrument": "NVDA", "mid_signal": 3486079, "gamma_signal": 47040, "vega_signal": 4426, "option_type": "P", "stock_price": 180.49, "utc_time": 1774449765000}, {"instrument": "NVDA", "mid_signal": 158788, "gamma_signal": 89466, "vega_signal": 7927, "option_type": "C", "stock_price": 180.49, "utc_time": 1774449770000}, {"instrument": "NVDA", "mid_signal": 128679, "gamma_signal": -62672, "vega_signal": -6760, "option_type": "P", "stock_price": 180.5, "utc_time": 1774449770000}, {"instrument": "NVDA", "mid_signal": -32768, "gamma_signal": -10666, "vega_signal": -925, "option_type": "C", "stock_price": 180.5, "utc_time": 1774449775000}, {"instrument": "NVDA", "mid_signal": -289093, "gamma_signal": 124525, "vega_signal": 10416, "option_type": "P", "stock_price": 180.5, "utc_time": 1774449775000}, {"instrument": "NVDA", "mid_signal": -466054, "gamma_signal": -367864, "vega_signal": -30726, "option_type": "C", "stock_price": 180.53, "utc_time": 1774449780000}, {"instrument": "NVDA", "mid_signal": 270009, "gamma_signal": -52253, "vega_signal": -4423, "option_type": "P", "stock_price": 180.54, "utc_time": 1774449780000}, {"instrument": "NVDA", "mid_signal": -388707, "gamma_signal": -98593, "vega_signal": -8735, "option_type": "C", "stock_price": 180.52, "utc_time": 1774449785000}, {"instrument": "NVDA", "mid_signal": -715640, "gamma_signal": 358630, "vega_signal": 30619, "option_type": "P", "stock_price": 180.51, "utc_time": 1774449785000}, {"instrument": "NVDA", "mid_signal": -153733, "gamma_signal": -81186, "vega_signal": -6932, "option_type": "C", "stock_price": 180.48, "utc_time": 1774449790000}, {"instrument": "NVDA", "mid_signal": 163514, "gamma_signal": -90220, "vega_signal": -8624, "option_type": "P", "stock_price": 180.49, "utc_time": 1774449790000}, {"instrument": "NVDA", "mid_signal": -446458, "gamma_signal": -221849, "vega_signal": -18779, "option_type": "C", "stock_price": 180.43, "utc_time": 1774449795000}, {"instrument": "NVDA", "mid_signal": -396752, "gamma_signal": 202481, "vega_signal": 18206, "option_type": "P", "stock_price": 180.47, "utc_time": 1774449795000}, {"instrument": "NVDA", "mid_signal": -671347, "gamma_signal": -191637, "vega_signal": -16620, "option_type": "C", "stock_price": 180.38, "utc_time": 1774449800000}, {"instrument": "NVDA", "mid_signal": 133978, "gamma_signal": -73471, "vega_signal": -9969, "option_type": "P", "stock_price": 180.38, "utc_time": 1774449800000}, {"instrument": "NVDA", "mid_signal": -380679, "gamma_signal": -115721, "vega_signal": -10313, "option_type": "C", "stock_price": 180.26, "utc_time": 1774449805000}, {"instrument": "NVDA", "mid_signal": -2467211, "gamma_signal": 1213204, "vega_signal": 107340, "option_type": "P", "stock_price": 180.27, "utc_time": 1774449805000}, {"instrument": "NVDA", "mid_signal": 406250, "gamma_signal": 168072, "vega_signal": 14252, "option_type": "C", "stock_price": 180.26, "utc_time": 1774449810000}, {"instrument": "NVDA", "mid_signal": 118557, "gamma_signal": -53687, "vega_signal": -4799, "option_type": "P", "stock_price": 180.24, "utc_time": 1774449810000}, {"instrument": "NVDA", "mid_signal": -109227, "gamma_signal": -30210, "vega_signal": -2643, "option_type": "C", "stock_price": 180.22, "utc_time": 1774449815000}, {"instrument": "NVDA", "mid_signal": 56071, "gamma_signal": 14285, "vega_signal": 1825, "option_type": "P", "stock_price": 180.24, "utc_time": 1774449815000}, {"instrument": "NVDA", "mid_signal": 134373, "gamma_signal": 18344, "vega_signal": 1705, "option_type": "C", "stock_price": 180.38, "utc_time": 1774449820000}, {"instrument": "NVDA", "mid_signal": -6230, "gamma_signal": -22272, "vega_signal": -2916, "option_type": "P", "stock_price": 180.385, "utc_time": 1774449820000}, {"instrument": "NVDA", "mid_signal": -623791, "gamma_signal": -205432, "vega_signal": -17662, "option_type": "C", "stock_price": 180.45, "utc_time": 1774449825000}, {"instrument": "NVDA", "mid_signal": 318397, "gamma_signal": -108242, "vega_signal": -9908, "option_type": "P", "stock_price": 180.44, "utc_time": 1774449825000}, {"instrument": "NVDA", "mid_signal": 189825, "gamma_signal": 75209, "vega_signal": 6395, "option_type": "C", "stock_price": 180.47, "utc_time": 1774449830000}, {"instrument": "NVDA", "mid_signal": -53676, "gamma_signal": 28929, "vega_signal": 2748, "option_type": "P", "stock_price": 180.47, "utc_time": 1774449830000}, {"instrument": "NVDA", "mid_signal": 30808, "gamma_signal": -13811, "vega_signal": -1183, "option_type": "C", "stock_price": 180.47, "utc_time": 1774449835000}, {"instrument": "NVDA", "mid_signal": 6166447, "gamma_signal": -907057, "vega_signal": -81005, "option_type": "P", "stock_price": 180.47, "utc_time": 1774449835000}, {"instrument": "NVDA", "mid_signal": 1497674, "gamma_signal": 1229678, "vega_signal": 103806, "option_type": "C", "stock_price": 180.5, "utc_time": 1774449840000}, {"instrument": "NVDA", "mid_signal": -233548, "gamma_signal": 148468, "vega_signal": 12630, "option_type": "P", "stock_price": 180.5, "utc_time": 1774449840000}, {"instrument": "NVDA", "mid_signal": -69179, "gamma_signal": -23925, "vega_signal": -1984, "option_type": "C", "stock_price": 180.505, "utc_time": 1774449845000}, {"instrument": "NVDA", "mid_signal": -9722, "gamma_signal": 22693, "vega_signal": 431, "option_type": "P", "stock_price": 180.505, "utc_time": 1774449845000}, {"instrument": "NVDA", "mid_signal": -412815, "gamma_signal": 198644, "vega_signal": 17010, "option_type": "C", "stock_price": 180.55, "utc_time": 1774449850000}, {"instrument": "NVDA", "mid_signal": 28738, "gamma_signal": 380585, "vega_signal": 60286, "option_type": "P", "stock_price": 180.55, "utc_time": 1774449850000}, {"instrument": "NVDA", "mid_signal": -405873, "gamma_signal": -186440, "vega_signal": -15850, "option_type": "C", "stock_price": 180.55, "utc_time": 1774449855000}, {"instrument": "NVDA", "mid_signal": 194699, "gamma_signal": -19358, "vega_signal": -2164, "option_type": "P", "stock_price": 180.55, "utc_time": 1774449855000}, {"instrument": "NVDA", "mid_signal": -266912, "gamma_signal": -113494, "vega_signal": -9647, "option_type": "C", "stock_price": 180.575, "utc_time": 1774449860000}, {"instrument": "NVDA", "mid_signal": -896661, "gamma_signal": -300365, "vega_signal": -32705, "option_type": "P", "stock_price": 180.57, "utc_time": 1774449860000}, {"instrument": "NVDA", "mid_signal": 366412, "gamma_signal": 147525, "vega_signal": 12800, "option_type": "C", "stock_price": 180.62, "utc_time": 1774449865000}, {"instrument": "NVDA", "mid_signal": 543509, "gamma_signal": -266149, "vega_signal": -23078, "option_type": "P", "stock_price": 180.63, "utc_time": 1774449865000}, {"instrument": "NVDA", "mid_signal": 100112, "gamma_signal": -8834, "vega_signal": -513, "option_type": "C", "stock_price": 180.58, "utc_time": 1774449870000}, {"instrument": "NVDA", "mid_signal": -312481, "gamma_signal": 86537, "vega_signal": 5670, "option_type": "P", "stock_price": 180.58, "utc_time": 1774449870000}, {"instrument": "NVDA", "mid_signal": -286613, "gamma_signal": -100066, "vega_signal": -8499, "option_type": "C", "stock_price": 180.57, "utc_time": 1774449875000}, {"instrument": "NVDA", "mid_signal": -1435375, "gamma_signal": 729505, "vega_signal": 63751, "option_type": "P", "stock_price": 180.56, "utc_time": 1774449875000}, {"instrument": "NVDA", "mid_signal": 380709, "gamma_signal": 270628, "vega_signal": 22877, "option_type": "C", "stock_price": 180.54, "utc_time": 1774449880000}, {"instrument": "NVDA", "mid_signal": 23490, "gamma_signal": 7041, "vega_signal": 164, "option_type": "P", "stock_price": 180.54, "utc_time": 1774449880000}, {"instrument": "NVDA", "mid_signal": -773773, "gamma_signal": -161097, "vega_signal": -13715, "option_type": "C", "stock_price": 180.54, "utc_time": 1774449885000}, {"instrument": "NVDA", "mid_signal": -223858, "gamma_signal": 112859, "vega_signal": 9771, "option_type": "P", "stock_price": 180.55, "utc_time": 1774449885000}, {"instrument": "NVDA", "mid_signal": -98843, "gamma_signal": -42081, "vega_signal": -3660, "option_type": "C", "stock_price": 180.56, "utc_time": 1774449890000}, {"instrument": "NVDA", "mid_signal": -204110, "gamma_signal": 118449, "vega_signal": 11619, "option_type": "P", "stock_price": 180.56, "utc_time": 1774449890000}, {"instrument": "NVDA", "mid_signal": 149700, "gamma_signal": 37971, "vega_signal": 3455, "option_type": "C", "stock_price": 180.55, "utc_time": 1774449895000}, {"instrument": "NVDA", "mid_signal": 469837, "gamma_signal": -87931, "vega_signal": -7478, "option_type": "P", "stock_price": 180.6, "utc_time": 1774449895000}, {"instrument": "NVDA", "mid_signal": 280427, "gamma_signal": 218407, "vega_signal": 18721, "option_type": "C", "stock_price": 180.585, "utc_time": 1774449900000}, {"instrument": "NVDA", "mid_signal": 24769, "gamma_signal": -11394, "vega_signal": -960, "option_type": "P", "stock_price": 180.61, "utc_time": 1774449900000}, {"instrument": "NVDA", "mid_signal": 95331, "gamma_signal": 53977, "vega_signal": 4681, "option_type": "C", "stock_price": 180.58, "utc_time": 1774449905000}, {"instrument": "NVDA", "mid_signal": -83425, "gamma_signal": 25779, "vega_signal": 2280, "option_type": "P", "stock_price": 180.58, "utc_time": 1774449905000}, {"instrument": "NVDA", "mid_signal": 58270, "gamma_signal": 44891, "vega_signal": 3845, "option_type": "C", "stock_price": 180.56, "utc_time": 1774449910000}, {"instrument": "NVDA", "mid_signal": 15510, "gamma_signal": -8818, "vega_signal": -511, "option_type": "P", "stock_price": 180.56, "utc_time": 1774449910000}, {"instrument": "NVDA", "mid_signal": 2659521, "gamma_signal": 855254, "vega_signal": 75942, "option_type": "C", "stock_price": 180.56, "utc_time": 1774449915000}, {"instrument": "NVDA", "mid_signal": -854179, "gamma_signal": 488692, "vega_signal": 47402, "option_type": "P", "stock_price": 180.56, "utc_time": 1774449915000}, {"instrument": "NVDA", "mid_signal": 244855, "gamma_signal": 61068, "vega_signal": 5536, "option_type": "C", "stock_price": 180.57, "utc_time": 1774449920000}, {"instrument": "NVDA", "mid_signal": 277628, "gamma_signal": -96567, "vega_signal": -14743, "option_type": "P", "stock_price": 180.57, "utc_time": 1774449920000}, {"instrument": "NVDA", "mid_signal": -34965, "gamma_signal": -15582, "vega_signal": -1374, "option_type": "C", "stock_price": 180.56, "utc_time": 1774449925000}, {"instrument": "NVDA", "mid_signal": -16414, "gamma_signal": 6914, "vega_signal": 591, "option_type": "P", "stock_price": 180.56, "utc_time": 1774449925000}, {"instrument": "NVDA", "mid_signal": 103763, "gamma_signal": 82910, "vega_signal": 7047, "option_type": "C", "stock_price": 180.54, "utc_time": 1774449930000}, {"instrument": "NVDA", "mid_signal": -509709, "gamma_signal": 263161, "vega_signal": 23928, "option_type": "P", "stock_price": 180.54, "utc_time": 1774449930000}, {"instrument": "NVDA", "mid_signal": -408386, "gamma_signal": -265558, "vega_signal": -22598, "option_type": "C", "stock_price": 180.53, "utc_time": 1774449935000}, {"instrument": "NVDA", "mid_signal": -999732, "gamma_signal": 506222, "vega_signal": 45416, "option_type": "P", "stock_price": 180.53, "utc_time": 1774449935000}, {"instrument": "NVDA", "mid_signal": 941203, "gamma_signal": 219792, "vega_signal": 20274, "option_type": "C", "stock_price": 180.61, "utc_time": 1774449940000}, {"instrument": "NVDA", "mid_signal": 1448376, "gamma_signal": -615877, "vega_signal": -53730, "option_type": "P", "stock_price": 180.61, "utc_time": 1774449940000}, {"instrument": "NVDA", "mid_signal": 423044, "gamma_signal": 229815, "vega_signal": 19819, "option_type": "C", "stock_price": 180.64, "utc_time": 1774449945000}, {"instrument": "NVDA", "mid_signal": 221557, "gamma_signal": -20899, "vega_signal": -1524, "option_type": "P", "stock_price": 180.64, "utc_time": 1774449945000}, {"instrument": "NVDA", "mid_signal": 183666, "gamma_signal": 55533, "vega_signal": 4791, "option_type": "C", "stock_price": 180.64, "utc_time": 1774449950000}, {"instrument": "NVDA", "mid_signal": -283754, "gamma_signal": 72621, "vega_signal": 6673, "option_type": "P", "stock_price": 180.65, "utc_time": 1774449950000}, {"instrument": "NVDA", "mid_signal": -1483032, "gamma_signal": -497379, "vega_signal": -43169, "option_type": "C", "stock_price": 180.6, "utc_time": 1774449955000}, {"instrument": "NVDA", "mid_signal": -26844, "gamma_signal": 5392, "vega_signal": 251, "option_type": "P", "stock_price": 180.62, "utc_time": 1774449955000}, {"instrument": "NVDA", "mid_signal": -273659, "gamma_signal": -86473, "vega_signal": -7392, "option_type": "C", "stock_price": 180.59, "utc_time": 1774449960000}, {"instrument": "NVDA", "mid_signal": 41558, "gamma_signal": -28689, "vega_signal": -2762, "option_type": "P", "stock_price": 180.59, "utc_time": 1774449960000}, {"instrument": "NVDA", "mid_signal": -355268, "gamma_signal": -96453, "vega_signal": -8420, "option_type": "C", "stock_price": 180.59, "utc_time": 1774449965000}, {"instrument": "NVDA", "mid_signal": 35236, "gamma_signal": -17744, "vega_signal": -1590, "option_type": "P", "stock_price": 180.595, "utc_time": 1774449965000}, {"instrument": "NVDA", "mid_signal": -5080, "gamma_signal": 8700, "vega_signal": 711, "option_type": "C", "stock_price": 180.56, "utc_time": 1774449970000}, {"instrument": "NVDA", "mid_signal": 32387, "gamma_signal": -18056, "vega_signal": -3489, "option_type": "P", "stock_price": 180.555, "utc_time": 1774449970000}, {"instrument": "NVDA", "mid_signal": 28278, "gamma_signal": 11624, "vega_signal": 989, "option_type": "C", "stock_price": 180.57, "utc_time": 1774449975000}, {"instrument": "NVDA", "mid_signal": 717794, "gamma_signal": -315181, "vega_signal": -28499, "option_type": "P", "stock_price": 180.57, "utc_time": 1774449975000}, {"instrument": "NVDA", "mid_signal": 2429235, "gamma_signal": 731899, "vega_signal": 63900, "option_type": "C", "stock_price": 180.61, "utc_time": 1774449980000}, {"instrument": "NVDA", "mid_signal": -2875763, "gamma_signal": 424407, "vega_signal": 38287, "option_type": "P", "stock_price": 180.61, "utc_time": 1774449980000}, {"instrument": "NVDA", "mid_signal": 506843, "gamma_signal": 292071, "vega_signal": 24246, "option_type": "C", "stock_price": 180.64, "utc_time": 1774449985000}, {"instrument": "NVDA", "mid_signal": 106678, "gamma_signal": -66114, "vega_signal": -5863, "option_type": "P", "stock_price": 180.65, "utc_time": 1774449985000}, {"instrument": "NVDA", "mid_signal": 774748, "gamma_signal": 354625, "vega_signal": 29460, "option_type": "C", "stock_price": 180.71, "utc_time": 1774449990000}, {"instrument": "NVDA", "mid_signal": 1531351, "gamma_signal": -72327, "vega_signal": -6438, "option_type": "P", "stock_price": 180.71, "utc_time": 1774449990000}, {"instrument": "NVDA", "mid_signal": -260373, "gamma_signal": -103488, "vega_signal": -8826, "option_type": "C", "stock_price": 180.7, "utc_time": 1774449995000}, {"instrument": "NVDA", "mid_signal": 35111, "gamma_signal": -41454, "vega_signal": -5154, "option_type": "P", "stock_price": 180.7, "utc_time": 1774449995000}, {"instrument": "NVDA", "mid_signal": -248785, "gamma_signal": -105652, "vega_signal": -8947, "option_type": "C", "stock_price": 180.65, "utc_time": 1774450000000}, {"instrument": "NVDA", "mid_signal": 13999, "gamma_signal": 3411, "vega_signal": 327, "option_type": "P", "stock_price": 180.65, "utc_time": 1774450000000}, {"instrument": "NVDA", "mid_signal": 124580, "gamma_signal": 57066, "vega_signal": 4848, "option_type": "C", "stock_price": 180.63, "utc_time": 1774450005000}, {"instrument": "NVDA", "mid_signal": -68718, "gamma_signal": 1360, "vega_signal": 620, "option_type": "P", "stock_price": 180.63, "utc_time": 1774450005000}, {"instrument": "NVDA", "mid_signal": -172131, "gamma_signal": -41379, "vega_signal": -3730, "option_type": "C", "stock_price": 180.7, "utc_time": 1774450010000}, {"instrument": "NVDA", "mid_signal": 950454, "gamma_signal": -232824, "vega_signal": -21925, "option_type": "P", "stock_price": 180.7, "utc_time": 1774450010000}, {"instrument": "NVDA", "mid_signal": -36181, "gamma_signal": -6163, "vega_signal": -578, "option_type": "C", "stock_price": 180.67, "utc_time": 1774450015000}, {"instrument": "NVDA", "mid_signal": -1786100, "gamma_signal": 1086324, "vega_signal": 113500, "option_type": "P", "stock_price": 180.67, "utc_time": 1774450015000}, {"instrument": "NVDA", "mid_signal": 456759, "gamma_signal": -143201, "vega_signal": -11797, "option_type": "C", "stock_price": 180.68, "utc_time": 1774450020000}, {"instrument": "NVDA", "mid_signal": 25212, "gamma_signal": -21362, "vega_signal": -2204, "option_type": "P", "stock_price": 180.7, "utc_time": 1774450020000}, {"instrument": "NVDA", "mid_signal": 828767, "gamma_signal": 442538, "vega_signal": 37476, "option_type": "C", "stock_price": 180.72, "utc_time": 1774450025000}, {"instrument": "NVDA", "mid_signal": 2777939, "gamma_signal": -1550543, "vega_signal": -156235, "option_type": "P", "stock_price": 180.71, "utc_time": 1774450025000}, {"instrument": "NVDA", "mid_signal": -59766, "gamma_signal": 8684, "vega_signal": 557, "option_type": "C", "stock_price": 180.715, "utc_time": 1774450030000}, {"instrument": "NVDA", "mid_signal": -34640, "gamma_signal": 41103, "vega_signal": 3997, "option_type": "P", "stock_price": 180.715, "utc_time": 1774450030000}, {"instrument": "NVDA", "mid_signal": 107173, "gamma_signal": 107723, "vega_signal": 8908, "option_type": "C", "stock_price": 180.705, "utc_time": 1774450035000}, {"instrument": "NVDA", "mid_signal": -51408, "gamma_signal": 15064, "vega_signal": 950, "option_type": "P", "stock_price": 180.705, "utc_time": 1774450035000}, {"instrument": "NVDA", "mid_signal": 861013, "gamma_signal": 426156, "vega_signal": 36269, "option_type": "C", "stock_price": 180.745, "utc_time": 1774450040000}, {"instrument": "NVDA", "mid_signal": 369886, "gamma_signal": -87089, "vega_signal": -7995, "option_type": "P", "stock_price": 180.75, "utc_time": 1774450040000}, {"instrument": "NVDA", "mid_signal": -363125, "gamma_signal": -192984, "vega_signal": -16357, "option_type": "C", "stock_price": 180.645, "utc_time": 1774450045000}, {"instrument": "NVDA", "mid_signal": -1431334, "gamma_signal": 655752, "vega_signal": 56733, "option_type": "P", "stock_price": 180.67, "utc_time": 1774450045000}, {"instrument": "NVDA", "mid_signal": 292548, "gamma_signal": 116895, "vega_signal": 10161, "option_type": "C", "stock_price": 180.64, "utc_time": 1774450050000}, {"instrument": "NVDA", "mid_signal": 115891, "gamma_signal": -53911, "vega_signal": -4598, "option_type": "P", "stock_price": 180.64, "utc_time": 1774450050000}, {"instrument": "NVDA", "mid_signal": -170384, "gamma_signal": -59476, "vega_signal": -5182, "option_type": "C", "stock_price": 180.59, "utc_time": 1774450055000}, {"instrument": "NVDA", "mid_signal": -2193453, "gamma_signal": 1395454, "vega_signal": 154486, "option_type": "P", "stock_price": 180.59, "utc_time": 1774450055000}, {"instrument": "NVDA", "mid_signal": 16873, "gamma_signal": -6834, "vega_signal": -541, "option_type": "C", "stock_price": 180.65, "utc_time": 1774450060000}, {"instrument": "NVDA", "mid_signal": -484133, "gamma_signal": 78493, "vega_signal": 5217, "option_type": "P", "stock_price": 180.63, "utc_time": 1774450060000}, {"instrument": "NVDA", "mid_signal": -81353, "gamma_signal": 63038, "vega_signal": 4973, "option_type": "C", "stock_price": 180.68, "utc_time": 1774450065000}, {"instrument": "NVDA", "mid_signal": 94496, "gamma_signal": -46976, "vega_signal": -4225, "option_type": "P", "stock_price": 180.69, "utc_time": 1774450065000}, {"instrument": "NVDA", "mid_signal": 514923, "gamma_signal": 306946, "vega_signal": 25734, "option_type": "C", "stock_price": 180.7, "utc_time": 1774450070000}, {"instrument": "NVDA", "mid_signal": -337439, "gamma_signal": 265132, "vega_signal": 22979, "option_type": "P", "stock_price": 180.69, "utc_time": 1774450070000}, {"instrument": "NVDA", "mid_signal": 262956, "gamma_signal": 109850, "vega_signal": 9515, "option_type": "C", "stock_price": 180.7, "utc_time": 1774450075000}, {"instrument": "NVDA", "mid_signal": -230823, "gamma_signal": 108022, "vega_signal": 12714, "option_type": "P", "stock_price": 180.7, "utc_time": 1774450075000}, {"instrument": "NVDA", "mid_signal": 401910, "gamma_signal": 265144, "vega_signal": 22176, "option_type": "C", "stock_price": 180.775, "utc_time": 1774450080000}, {"instrument": "NVDA", "mid_signal": 2745716, "gamma_signal": -1781798, "vega_signal": -187145, "option_type": "P", "stock_price": 180.78, "utc_time": 1774450080000}, {"instrument": "NVDA", "mid_signal": 13655211, "gamma_signal": 4121868, "vega_signal": 359020, "option_type": "C", "stock_price": 180.81, "utc_time": 1774450085000}, {"instrument": "NVDA", "mid_signal": 1403509, "gamma_signal": -528455, "vega_signal": -45945, "option_type": "P", "stock_price": 180.81, "utc_time": 1774450085000}, {"instrument": "NVDA", "mid_signal": -936271, "gamma_signal": -118591, "vega_signal": -11250, "option_type": "C", "stock_price": 180.75, "utc_time": 1774450090000}, {"instrument": "NVDA", "mid_signal": -879656, "gamma_signal": 580731, "vega_signal": 51164, "option_type": "P", "stock_price": 180.75, "utc_time": 1774450090000}, {"instrument": "NVDA", "mid_signal": -78787, "gamma_signal": 61682, "vega_signal": 4981, "option_type": "C", "stock_price": 180.72, "utc_time": 1774450095000}, {"instrument": "NVDA", "mid_signal": -4713, "gamma_signal": 12844, "vega_signal": 1564, "option_type": "P", "stock_price": 180.72, "utc_time": 1774450095000}, {"instrument": "NVDA", "mid_signal": -340767, "gamma_signal": -6414, "vega_signal": -754, "option_type": "C", "stock_price": 180.74, "utc_time": 1774450100000}, {"instrument": "NVDA", "mid_signal": -164933, "gamma_signal": 84901, "vega_signal": 7367, "option_type": "P", "stock_price": 180.75, "utc_time": 1774450100000}, {"instrument": "NVDA", "mid_signal": 304816, "gamma_signal": 56165, "vega_signal": 5118, "option_type": "C", "stock_price": 180.79, "utc_time": 1774450105000}, {"instrument": "NVDA", "mid_signal": 51396, "gamma_signal": 39180, "vega_signal": 3775, "option_type": "P", "stock_price": 180.79, "utc_time": 1774450105000}, {"instrument": "NVDA", "mid_signal": 86246, "gamma_signal": 53976, "vega_signal": 4625, "option_type": "C", "stock_price": 180.835, "utc_time": 1774450110000}, {"instrument": "NVDA", "mid_signal": 635133, "gamma_signal": -241081, "vega_signal": -20379, "option_type": "P", "stock_price": 180.84, "utc_time": 1774450110000}, {"instrument": "NVDA", "mid_signal": 1523574, "gamma_signal": 1338247, "vega_signal": 111039, "option_type": "C", "stock_price": 180.97, "utc_time": 1774450115000}, {"instrument": "NVDA", "mid_signal": 1091384, "gamma_signal": -409128, "vega_signal": -37563, "option_type": "P", "stock_price": 180.97, "utc_time": 1774450115000}, {"instrument": "NVDA", "mid_signal": -171990, "gamma_signal": -91245, "vega_signal": -7688, "option_type": "C", "stock_price": 180.945, "utc_time": 1774450120000}, {"instrument": "NVDA", "mid_signal": -650545, "gamma_signal": 312625, "vega_signal": 27566, "option_type": "P", "stock_price": 180.945, "utc_time": 1774450120000}, {"instrument": "NVDA", "mid_signal": -65765, "gamma_signal": 2872, "vega_signal": 82, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450125000}, {"instrument": "NVDA", "mid_signal": 2625963, "gamma_signal": -1387662, "vega_signal": -123372, "option_type": "P", "stock_price": 180.92, "utc_time": 1774450125000}, {"instrument": "NVDA", "mid_signal": -56975, "gamma_signal": -53717, "vega_signal": -4507, "option_type": "C", "stock_price": 180.93, "utc_time": 1774450130000}, {"instrument": "NVDA", "mid_signal": -1525400, "gamma_signal": 252027, "vega_signal": 21682, "option_type": "P", "stock_price": 180.91, "utc_time": 1774450130000}, {"instrument": "NVDA", "mid_signal": 235886, "gamma_signal": 567436, "vega_signal": 46887, "option_type": "C", "stock_price": 180.965, "utc_time": 1774450135000}, {"instrument": "NVDA", "mid_signal": 507638, "gamma_signal": -202864, "vega_signal": -16590, "option_type": "P", "stock_price": 180.965, "utc_time": 1774450135000}, {"instrument": "NVDA", "mid_signal": -131283, "gamma_signal": -71930, "vega_signal": -6131, "option_type": "C", "stock_price": 180.94, "utc_time": 1774450140000}, {"instrument": "NVDA", "mid_signal": 113409, "gamma_signal": -52251, "vega_signal": -4714, "option_type": "P", "stock_price": 180.945, "utc_time": 1774450140000}, {"instrument": "NVDA", "mid_signal": -2275995, "gamma_signal": -179632, "vega_signal": -17628, "option_type": "C", "stock_price": 180.98, "utc_time": 1774450145000}, {"instrument": "NVDA", "mid_signal": -574169, "gamma_signal": 328032, "vega_signal": 28903, "option_type": "P", "stock_price": 180.97, "utc_time": 1774450145000}, {"instrument": "NVDA", "mid_signal": 713213, "gamma_signal": 520421, "vega_signal": 43970, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450150000}, {"instrument": "NVDA", "mid_signal": 870724, "gamma_signal": -198382, "vega_signal": -17901, "option_type": "P", "stock_price": 180.93, "utc_time": 1774450150000}, {"instrument": "NVDA", "mid_signal": -295956, "gamma_signal": -79275, "vega_signal": -6860, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450155000}, {"instrument": "NVDA", "mid_signal": -199076, "gamma_signal": 194178, "vega_signal": 21492, "option_type": "P", "stock_price": 180.92, "utc_time": 1774450155000}, {"instrument": "NVDA", "mid_signal": -353844, "gamma_signal": -135808, "vega_signal": -11082, "option_type": "C", "stock_price": 180.9, "utc_time": 1774450160000}, {"instrument": "NVDA", "mid_signal": -79866, "gamma_signal": 37762, "vega_signal": 3704, "option_type": "P", "stock_price": 180.87, "utc_time": 1774450160000}, {"instrument": "NVDA", "mid_signal": -851070, "gamma_signal": -563182, "vega_signal": -47981, "option_type": "C", "stock_price": 180.87, "utc_time": 1774450165000}, {"instrument": "NVDA", "mid_signal": -264969, "gamma_signal": 193330, "vega_signal": 17645, "option_type": "P", "stock_price": 180.85, "utc_time": 1774450165000}, {"instrument": "NVDA", "mid_signal": 151787, "gamma_signal": 98490, "vega_signal": 8376, "option_type": "C", "stock_price": 180.87, "utc_time": 1774450170000}, {"instrument": "NVDA", "mid_signal": -892205, "gamma_signal": 379809, "vega_signal": 37319, "option_type": "P", "stock_price": 180.86, "utc_time": 1774450170000}, {"instrument": "NVDA", "mid_signal": -56159, "gamma_signal": -5767, "vega_signal": -531, "option_type": "C", "stock_price": 180.91, "utc_time": 1774450175000}, {"instrument": "NVDA", "mid_signal": -36017, "gamma_signal": 12327, "vega_signal": 829, "option_type": "P", "stock_price": 180.91, "utc_time": 1774450175000}, {"instrument": "NVDA", "mid_signal": 1187857, "gamma_signal": 94122, "vega_signal": 8882, "option_type": "C", "stock_price": 180.86, "utc_time": 1774450180000}, {"instrument": "NVDA", "mid_signal": 139256, "gamma_signal": -29117, "vega_signal": -4137, "option_type": "P", "stock_price": 180.86, "utc_time": 1774450180000}, {"instrument": "NVDA", "mid_signal": -76598, "gamma_signal": 24, "vega_signal": -135, "option_type": "C", "stock_price": 180.845, "utc_time": 1774450185000}, {"instrument": "NVDA", "mid_signal": -613095, "gamma_signal": 244012, "vega_signal": 21967, "option_type": "P", "stock_price": 180.845, "utc_time": 1774450185000}, {"instrument": "NVDA", "mid_signal": -1079232, "gamma_signal": -819139, "vega_signal": -69087, "option_type": "C", "stock_price": 180.84, "utc_time": 1774450190000}, {"instrument": "NVDA", "mid_signal": 1731345, "gamma_signal": -990122, "vega_signal": -89030, "option_type": "P", "stock_price": 180.84, "utc_time": 1774450190000}, {"instrument": "NVDA", "mid_signal": 297415, "gamma_signal": 258054, "vega_signal": 22188, "option_type": "C", "stock_price": 180.85, "utc_time": 1774450195000}, {"instrument": "NVDA", "mid_signal": 352319, "gamma_signal": -180049, "vega_signal": -15625, "option_type": "P", "stock_price": 180.85, "utc_time": 1774450195000}, {"instrument": "NVDA", "mid_signal": -34614, "gamma_signal": -2921, "vega_signal": -275, "option_type": "C", "stock_price": 180.86, "utc_time": 1774450200000}, {"instrument": "NVDA", "mid_signal": 404047, "gamma_signal": -117614, "vega_signal": -10087, "option_type": "P", "stock_price": 180.84, "utc_time": 1774450200000}, {"instrument": "NVDA", "mid_signal": -141518, "gamma_signal": -22912, "vega_signal": -2155, "option_type": "C", "stock_price": 180.82, "utc_time": 1774450205000}, {"instrument": "NVDA", "mid_signal": -243220, "gamma_signal": 41250, "vega_signal": 4062, "option_type": "P", "stock_price": 180.82, "utc_time": 1774450205000}, {"instrument": "NVDA", "mid_signal": -314766, "gamma_signal": -197241, "vega_signal": -17115, "option_type": "C", "stock_price": 180.76, "utc_time": 1774450210000}, {"instrument": "NVDA", "mid_signal": -96017, "gamma_signal": 2514, "vega_signal": -58, "option_type": "P", "stock_price": 180.785, "utc_time": 1774450210000}, {"instrument": "NVDA", "mid_signal": -562666, "gamma_signal": -140856, "vega_signal": -12716, "option_type": "C", "stock_price": 180.745, "utc_time": 1774450215000}, {"instrument": "NVDA", "mid_signal": 276418, "gamma_signal": 67388, "vega_signal": 6723, "option_type": "P", "stock_price": 180.745, "utc_time": 1774450215000}, {"instrument": "NVDA", "mid_signal": -943205, "gamma_signal": -103255, "vega_signal": -10413, "option_type": "C", "stock_price": 180.82, "utc_time": 1774450220000}, {"instrument": "NVDA", "mid_signal": 320275, "gamma_signal": -90373, "vega_signal": -8302, "option_type": "P", "stock_price": 180.82, "utc_time": 1774450220000}, {"instrument": "NVDA", "mid_signal": 974044, "gamma_signal": 601770, "vega_signal": 52230, "option_type": "C", "stock_price": 180.865, "utc_time": 1774450225000}, {"instrument": "NVDA", "mid_signal": 371034, "gamma_signal": -251416, "vega_signal": -23345, "option_type": "P", "stock_price": 180.855, "utc_time": 1774450225000}, {"instrument": "NVDA", "mid_signal": 176248, "gamma_signal": -3153, "vega_signal": -317, "option_type": "C", "stock_price": 180.88, "utc_time": 1774450230000}, {"instrument": "NVDA", "mid_signal": 713286, "gamma_signal": -266493, "vega_signal": -19197, "option_type": "P", "stock_price": 180.88, "utc_time": 1774450230000}, {"instrument": "NVDA", "mid_signal": -253461, "gamma_signal": -38887, "vega_signal": -3671, "option_type": "C", "stock_price": 180.77, "utc_time": 1774450235000}, {"instrument": "NVDA", "mid_signal": 56372, "gamma_signal": -243220, "vega_signal": -34981, "option_type": "P", "stock_price": 180.83, "utc_time": 1774450235000}, {"instrument": "NVDA", "mid_signal": -64567, "gamma_signal": -14514, "vega_signal": -1296, "option_type": "C", "stock_price": 180.88, "utc_time": 1774450240000}, {"instrument": "NVDA", "mid_signal": 42787, "gamma_signal": -22947, "vega_signal": -2033, "option_type": "P", "stock_price": 180.88, "utc_time": 1774450240000}, {"instrument": "NVDA", "mid_signal": 190742, "gamma_signal": 117668, "vega_signal": 10566, "option_type": "C", "stock_price": 180.91, "utc_time": 1774450245000}, {"instrument": "NVDA", "mid_signal": 1524254, "gamma_signal": -608034, "vega_signal": -53642, "option_type": "P", "stock_price": 180.9, "utc_time": 1774450245000}, {"instrument": "NVDA", "mid_signal": 68557, "gamma_signal": 27054, "vega_signal": 2326, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450250000}, {"instrument": "NVDA", "mid_signal": 19662, "gamma_signal": -3546, "vega_signal": -505, "option_type": "P", "stock_price": 180.91, "utc_time": 1774450250000}, {"instrument": "NVDA", "mid_signal": -206323, "gamma_signal": -65198, "vega_signal": -5486, "option_type": "C", "stock_price": 180.94, "utc_time": 1774450255000}, {"instrument": "NVDA", "mid_signal": 564627, "gamma_signal": -175562, "vega_signal": -15842, "option_type": "P", "stock_price": 180.94, "utc_time": 1774450255000}, {"instrument": "NVDA", "mid_signal": -124790, "gamma_signal": -91017, "vega_signal": -7776, "option_type": "C", "stock_price": 180.925, "utc_time": 1774450260000}, {"instrument": "NVDA", "mid_signal": 858778, "gamma_signal": -342418, "vega_signal": -31342, "option_type": "P", "stock_price": 180.925, "utc_time": 1774450260000}, {"instrument": "NVDA", "mid_signal": 56561, "gamma_signal": 43088, "vega_signal": 3724, "option_type": "C", "stock_price": 180.93, "utc_time": 1774450265000}, {"instrument": "NVDA", "mid_signal": 381827, "gamma_signal": -152914, "vega_signal": -14138, "option_type": "P", "stock_price": 180.93, "utc_time": 1774450265000}, {"instrument": "NVDA", "mid_signal": -264390, "gamma_signal": -118798, "vega_signal": -10172, "option_type": "C", "stock_price": 180.95, "utc_time": 1774450270000}, {"instrument": "NVDA", "mid_signal": 89200, "gamma_signal": -44670, "vega_signal": -4867, "option_type": "P", "stock_price": 180.95, "utc_time": 1774450270000}, {"instrument": "NVDA", "mid_signal": 120411, "gamma_signal": 14615, "vega_signal": 1273, "option_type": "C", "stock_price": 180.96, "utc_time": 1774450275000}, {"instrument": "NVDA", "mid_signal": -325277, "gamma_signal": 229941, "vega_signal": 23988, "option_type": "P", "stock_price": 180.96, "utc_time": 1774450275000}, {"instrument": "NVDA", "mid_signal": 56117, "gamma_signal": 3437, "vega_signal": 377, "option_type": "C", "stock_price": 180.94, "utc_time": 1774450280000}, {"instrument": "NVDA", "mid_signal": -87661, "gamma_signal": 37631, "vega_signal": 3393, "option_type": "P", "stock_price": 180.95, "utc_time": 1774450280000}, {"instrument": "NVDA", "mid_signal": -5284418, "gamma_signal": -1552285, "vega_signal": -134572, "option_type": "C", "stock_price": 180.97, "utc_time": 1774450285000}, {"instrument": "NVDA", "mid_signal": -372585, "gamma_signal": 173424, "vega_signal": 15605, "option_type": "P", "stock_price": 180.97, "utc_time": 1774450285000}, {"instrument": "NVDA", "mid_signal": 548671, "gamma_signal": 192809, "vega_signal": 16604, "option_type": "C", "stock_price": 181.05, "utc_time": 1774450290000}, {"instrument": "NVDA", "mid_signal": 2344338, "gamma_signal": -290399, "vega_signal": -24885, "option_type": "P", "stock_price": 181.05, "utc_time": 1774450290000}, {"instrument": "NVDA", "mid_signal": -305934, "gamma_signal": -78401, "vega_signal": -6183, "option_type": "C", "stock_price": 180.995, "utc_time": 1774450295000}, {"instrument": "NVDA", "mid_signal": -346730, "gamma_signal": 64874, "vega_signal": 5711, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450295000}, {"instrument": "NVDA", "mid_signal": -37341, "gamma_signal": 13031, "vega_signal": 1120, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450300000}, {"instrument": "NVDA", "mid_signal": 1754093, "gamma_signal": -943994, "vega_signal": -84601, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450300000}, {"instrument": "NVDA", "mid_signal": 454610, "gamma_signal": 292169, "vega_signal": 25266, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450305000}, {"instrument": "NVDA", "mid_signal": -74023, "gamma_signal": -4199, "vega_signal": 614, "option_type": "P", "stock_price": 181.06, "utc_time": 1774450305000}, {"instrument": "NVDA", "mid_signal": -246339, "gamma_signal": 6115, "vega_signal": 220, "option_type": "C", "stock_price": 181.075, "utc_time": 1774450310000}, {"instrument": "NVDA", "mid_signal": -513703, "gamma_signal": -61238, "vega_signal": -5598, "option_type": "P", "stock_price": 181.09, "utc_time": 1774450310000}, {"instrument": "NVDA", "mid_signal": -364910, "gamma_signal": -274209, "vega_signal": -23029, "option_type": "C", "stock_price": 181.02, "utc_time": 1774450315000}, {"instrument": "NVDA", "mid_signal": 867247, "gamma_signal": -715156, "vega_signal": -65117, "option_type": "P", "stock_price": 181.025, "utc_time": 1774450315000}, {"instrument": "NVDA", "mid_signal": -3829901, "gamma_signal": -2340336, "vega_signal": -197441, "option_type": "C", "stock_price": 181.07, "utc_time": 1774450320000}, {"instrument": "NVDA", "mid_signal": 10180, "gamma_signal": -8238, "vega_signal": -516, "option_type": "P", "stock_price": 181.06, "utc_time": 1774450320000}, {"instrument": "NVDA", "mid_signal": -11956, "gamma_signal": 19532, "vega_signal": 1563, "option_type": "C", "stock_price": 181.115, "utc_time": 1774450325000}, {"instrument": "NVDA", "mid_signal": 510660, "gamma_signal": -179171, "vega_signal": -16291, "option_type": "P", "stock_price": 181.115, "utc_time": 1774450325000}, {"instrument": "NVDA", "mid_signal": -4565, "gamma_signal": -2349, "vega_signal": -195, "option_type": "C", "stock_price": 181.11, "utc_time": 1774450330000}, {"instrument": "NVDA", "mid_signal": -546260, "gamma_signal": 386764, "vega_signal": 35524, "option_type": "P", "stock_price": 181.09, "utc_time": 1774450330000}, {"instrument": "NVDA", "mid_signal": 1473853, "gamma_signal": 587599, "vega_signal": 50557, "option_type": "C", "stock_price": 181.16, "utc_time": 1774450335000}, {"instrument": "NVDA", "mid_signal": 1214199, "gamma_signal": -681775, "vega_signal": -62792, "option_type": "P", "stock_price": 181.16, "utc_time": 1774450335000}, {"instrument": "NVDA", "mid_signal": 1726652, "gamma_signal": 618368, "vega_signal": 54033, "option_type": "C", "stock_price": 181.18, "utc_time": 1774450340000}, {"instrument": "NVDA", "mid_signal": -28994, "gamma_signal": -12586, "vega_signal": -1627, "option_type": "P", "stock_price": 181.18, "utc_time": 1774450340000}, {"instrument": "NVDA", "mid_signal": -12032, "gamma_signal": -8207, "vega_signal": -67, "option_type": "C", "stock_price": 181.19, "utc_time": 1774450345000}, {"instrument": "NVDA", "mid_signal": 880190, "gamma_signal": -294142, "vega_signal": -25911, "option_type": "P", "stock_price": 181.19, "utc_time": 1774450345000}, {"instrument": "NVDA", "mid_signal": -1479827, "gamma_signal": -424001, "vega_signal": -37197, "option_type": "C", "stock_price": 181.155, "utc_time": 1774450350000}, {"instrument": "NVDA", "mid_signal": -136197, "gamma_signal": -36048, "vega_signal": -4351, "option_type": "P", "stock_price": 181.155, "utc_time": 1774450350000}, {"instrument": "NVDA", "mid_signal": -409870, "gamma_signal": -101192, "vega_signal": -9000, "option_type": "C", "stock_price": 181.14, "utc_time": 1774450355000}, {"instrument": "NVDA", "mid_signal": -235701, "gamma_signal": 127542, "vega_signal": 11493, "option_type": "P", "stock_price": 181.13, "utc_time": 1774450355000}, {"instrument": "NVDA", "mid_signal": -1060607, "gamma_signal": -275314, "vega_signal": -24361, "option_type": "C", "stock_price": 181.08, "utc_time": 1774450360000}, {"instrument": "NVDA", "mid_signal": 408288, "gamma_signal": -212642, "vega_signal": -19119, "option_type": "P", "stock_price": 181.06, "utc_time": 1774450360000}, {"instrument": "NVDA", "mid_signal": -102483, "gamma_signal": -223, "vega_signal": -228, "option_type": "C", "stock_price": 181.01, "utc_time": 1774450365000}, {"instrument": "NVDA", "mid_signal": -188266, "gamma_signal": 44811, "vega_signal": 3878, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450365000}, {"instrument": "NVDA", "mid_signal": 17016, "gamma_signal": -91526, "vega_signal": -7375, "option_type": "C", "stock_price": 181.01, "utc_time": 1774450370000}, {"instrument": "NVDA", "mid_signal": -676770, "gamma_signal": 298896, "vega_signal": 26535, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450370000}, {"instrument": "NVDA", "mid_signal": 1374362, "gamma_signal": 1078712, "vega_signal": 89847, "option_type": "C", "stock_price": 180.98, "utc_time": 1774450375000}, {"instrument": "NVDA", "mid_signal": -89240, "gamma_signal": 58024, "vega_signal": 6103, "option_type": "P", "stock_price": 180.98, "utc_time": 1774450375000}, {"instrument": "NVDA", "mid_signal": 581271, "gamma_signal": 332430, "vega_signal": 27763, "option_type": "C", "stock_price": 181.01, "utc_time": 1774450380000}, {"instrument": "NVDA", "mid_signal": 529614, "gamma_signal": -132112, "vega_signal": -11483, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450380000}, {"instrument": "NVDA", "mid_signal": 407544, "gamma_signal": 268228, "vega_signal": 22417, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450385000}, {"instrument": "NVDA", "mid_signal": -530636, "gamma_signal": 313112, "vega_signal": 28478, "option_type": "P", "stock_price": 181.06, "utc_time": 1774450385000}, {"instrument": "NVDA", "mid_signal": -62816, "gamma_signal": -31162, "vega_signal": -2619, "option_type": "C", "stock_price": 181.05, "utc_time": 1774450390000}, {"instrument": "NVDA", "mid_signal": -1076829, "gamma_signal": 615542, "vega_signal": 55589, "option_type": "P", "stock_price": 181.04, "utc_time": 1774450390000}, {"instrument": "NVDA", "mid_signal": -50626, "gamma_signal": -1588, "vega_signal": -213, "option_type": "C", "stock_price": 181.05, "utc_time": 1774450395000}, {"instrument": "NVDA", "mid_signal": 64163, "gamma_signal": -32090, "vega_signal": -2462, "option_type": "P", "stock_price": 181.05, "utc_time": 1774450395000}, {"instrument": "NVDA", "mid_signal": -1904728, "gamma_signal": -1312602, "vega_signal": -109537, "option_type": "C", "stock_price": 181.02, "utc_time": 1774450400000}, {"instrument": "NVDA", "mid_signal": 65215, "gamma_signal": 16504, "vega_signal": 1276, "option_type": "P", "stock_price": 181.02, "utc_time": 1774450400000}, {"instrument": "NVDA", "mid_signal": -222163, "gamma_signal": -61801, "vega_signal": -5346, "option_type": "C", "stock_price": 181.01, "utc_time": 1774450405000}, {"instrument": "NVDA", "mid_signal": -304831, "gamma_signal": 129639, "vega_signal": 12442, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450405000}, {"instrument": "NVDA", "mid_signal": 11972, "gamma_signal": -15444, "vega_signal": -1248, "option_type": "C", "stock_price": 181.01, "utc_time": 1774450410000}, {"instrument": "NVDA", "mid_signal": -159720, "gamma_signal": 85804, "vega_signal": 7155, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450410000}, {"instrument": "NVDA", "mid_signal": 358749, "gamma_signal": 229365, "vega_signal": 19614, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450415000}, {"instrument": "NVDA", "mid_signal": 1805297, "gamma_signal": -998091, "vega_signal": -88521, "option_type": "P", "stock_price": 181.05, "utc_time": 1774450415000}, {"instrument": "NVDA", "mid_signal": 268310, "gamma_signal": 158781, "vega_signal": 13442, "option_type": "C", "stock_price": 181.02, "utc_time": 1774450420000}, {"instrument": "NVDA", "mid_signal": 323606, "gamma_signal": -53318, "vega_signal": -4185, "option_type": "P", "stock_price": 181.02, "utc_time": 1774450420000}, {"instrument": "NVDA", "mid_signal": 110113, "gamma_signal": 33430, "vega_signal": 2914, "option_type": "C", "stock_price": 181.02, "utc_time": 1774450425000}, {"instrument": "NVDA", "mid_signal": 9679, "gamma_signal": 32795, "vega_signal": 3173, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450425000}, {"instrument": "NVDA", "mid_signal": 94748, "gamma_signal": -13189, "vega_signal": -946, "option_type": "C", "stock_price": 180.97, "utc_time": 1774450430000}, {"instrument": "NVDA", "mid_signal": 588947, "gamma_signal": -562365, "vega_signal": -96533, "option_type": "P", "stock_price": 180.97, "utc_time": 1774450430000}, {"instrument": "NVDA", "mid_signal": -299773, "gamma_signal": -71256, "vega_signal": -6299, "option_type": "C", "stock_price": 180.945, "utc_time": 1774450435000}, {"instrument": "NVDA", "mid_signal": 1855219, "gamma_signal": -1117271, "vega_signal": -101665, "option_type": "P", "stock_price": 180.945, "utc_time": 1774450435000}, {"instrument": "NVDA", "mid_signal": -79790, "gamma_signal": 8, "vega_signal": -136, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450440000}, {"instrument": "NVDA", "mid_signal": 128654, "gamma_signal": -77096, "vega_signal": -6091, "option_type": "P", "stock_price": 181.035, "utc_time": 1774450440000}, {"instrument": "NVDA", "mid_signal": -2109316, "gamma_signal": -1155384, "vega_signal": -98143, "option_type": "C", "stock_price": 180.945, "utc_time": 1774450445000}, {"instrument": "NVDA", "mid_signal": -153518, "gamma_signal": 120911, "vega_signal": 10821, "option_type": "P", "stock_price": 180.945, "utc_time": 1774450445000}, {"instrument": "NVDA", "mid_signal": -29254, "gamma_signal": -14461, "vega_signal": -1233, "option_type": "C", "stock_price": 180.98, "utc_time": 1774450450000}, {"instrument": "NVDA", "mid_signal": -78037, "gamma_signal": 45877, "vega_signal": 4264, "option_type": "P", "stock_price": 180.96, "utc_time": 1774450450000}, {"instrument": "NVDA", "mid_signal": 350115, "gamma_signal": 60169, "vega_signal": 5438, "option_type": "C", "stock_price": 181.04, "utc_time": 1774450455000}, {"instrument": "NVDA", "mid_signal": -9705, "gamma_signal": 2669, "vega_signal": 143, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450455000}, {"instrument": "NVDA", "mid_signal": 176384, "gamma_signal": 64816, "vega_signal": 5590, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450460000}, {"instrument": "NVDA", "mid_signal": 224760, "gamma_signal": -90273, "vega_signal": -8973, "option_type": "P", "stock_price": 181.05, "utc_time": 1774450460000}, {"instrument": "NVDA", "mid_signal": 63627, "gamma_signal": 62996, "vega_signal": 5321, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450465000}, {"instrument": "NVDA", "mid_signal": -231224, "gamma_signal": 125821, "vega_signal": 13283, "option_type": "P", "stock_price": 181.04, "utc_time": 1774450465000}, {"instrument": "NVDA", "mid_signal": -151501, "gamma_signal": -27301, "vega_signal": -2463, "option_type": "C", "stock_price": 181.045, "utc_time": 1774450470000}, {"instrument": "NVDA", "mid_signal": 74665, "gamma_signal": -41106, "vega_signal": -3641, "option_type": "P", "stock_price": 181.05, "utc_time": 1774450470000}, {"instrument": "NVDA", "mid_signal": -2423537, "gamma_signal": -594997, "vega_signal": -52508, "option_type": "C", "stock_price": 181.08, "utc_time": 1774450475000}, {"instrument": "NVDA", "mid_signal": 497747, "gamma_signal": -290400, "vega_signal": -26397, "option_type": "P", "stock_price": 181.06, "utc_time": 1774450475000}, {"instrument": "NVDA", "mid_signal": -5373, "gamma_signal": -6826, "vega_signal": -546, "option_type": "C", "stock_price": 181.08, "utc_time": 1774450480000}, {"instrument": "NVDA", "mid_signal": -55646, "gamma_signal": 30894, "vega_signal": 2826, "option_type": "P", "stock_price": 181.11, "utc_time": 1774450480000}, {"instrument": "NVDA", "mid_signal": -251365, "gamma_signal": -15885, "vega_signal": -1621, "option_type": "C", "stock_price": 181.09, "utc_time": 1774450485000}, {"instrument": "NVDA", "mid_signal": 85867, "gamma_signal": -47579, "vega_signal": -4539, "option_type": "P", "stock_price": 181.09, "utc_time": 1774450485000}, {"instrument": "NVDA", "mid_signal": -995511, "gamma_signal": -69205, "vega_signal": -5825, "option_type": "C", "stock_price": 181.095, "utc_time": 1774450490000}, {"instrument": "NVDA", "mid_signal": -118308, "gamma_signal": 64696, "vega_signal": 5488, "option_type": "P", "stock_price": 181.05, "utc_time": 1774450490000}, {"instrument": "NVDA", "mid_signal": 209714, "gamma_signal": 158742, "vega_signal": 12963, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450495000}, {"instrument": "NVDA", "mid_signal": -35554, "gamma_signal": 20147, "vega_signal": 1712, "option_type": "P", "stock_price": 181.04, "utc_time": 1774450495000}, {"instrument": "NVDA", "mid_signal": -42865, "gamma_signal": -6212, "vega_signal": -603, "option_type": "C", "stock_price": 181, "utc_time": 1774450500000}, {"instrument": "NVDA", "mid_signal": -29130, "gamma_signal": 17362, "vega_signal": 1497, "option_type": "P", "stock_price": 181, "utc_time": 1774450500000}, {"instrument": "NVDA", "mid_signal": -33293, "gamma_signal": -17137, "vega_signal": -1424, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450505000}, {"instrument": "NVDA", "mid_signal": -680328, "gamma_signal": 382034, "vega_signal": 39106, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450505000}, {"instrument": "NVDA", "mid_signal": -7714, "gamma_signal": -12521, "vega_signal": -984, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450510000}, {"instrument": "NVDA", "mid_signal": -23509, "gamma_signal": 98021, "vega_signal": 9284, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450510000}, {"instrument": "NVDA", "mid_signal": -79632, "gamma_signal": -61709, "vega_signal": -5034, "option_type": "C", "stock_price": 181.02, "utc_time": 1774450515000}, {"instrument": "NVDA", "mid_signal": -194950, "gamma_signal": 49116, "vega_signal": 4463, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450515000}, {"instrument": "NVDA", "mid_signal": -235960, "gamma_signal": -62172, "vega_signal": -5466, "option_type": "C", "stock_price": 180.98, "utc_time": 1774450520000}, {"instrument": "NVDA", "mid_signal": -241306, "gamma_signal": 13653, "vega_signal": 1804, "option_type": "P", "stock_price": 180.98, "utc_time": 1774450520000}, {"instrument": "NVDA", "mid_signal": 562114, "gamma_signal": 485820, "vega_signal": 39608, "option_type": "C", "stock_price": 180.91, "utc_time": 1774450525000}, {"instrument": "NVDA", "mid_signal": -366963, "gamma_signal": 95266, "vega_signal": 7332, "option_type": "P", "stock_price": 180.91, "utc_time": 1774450525000}, {"instrument": "NVDA", "mid_signal": -24224, "gamma_signal": -28633, "vega_signal": -2296, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450530000}, {"instrument": "NVDA", "mid_signal": -261878, "gamma_signal": 260860, "vega_signal": 23992, "option_type": "P", "stock_price": 180.97, "utc_time": 1774450530000}, {"instrument": "NVDA", "mid_signal": -494077, "gamma_signal": -274556, "vega_signal": -22782, "option_type": "C", "stock_price": 180.97, "utc_time": 1774450535000}, {"instrument": "NVDA", "mid_signal": -113213, "gamma_signal": 49875, "vega_signal": 4511, "option_type": "P", "stock_price": 180.97, "utc_time": 1774450535000}, {"instrument": "NVDA", "mid_signal": 177498, "gamma_signal": 59614, "vega_signal": 5157, "option_type": "C", "stock_price": 180.94, "utc_time": 1774450540000}, {"instrument": "NVDA", "mid_signal": -808519, "gamma_signal": 173146, "vega_signal": 14721, "option_type": "P", "stock_price": 180.945, "utc_time": 1774450540000}, {"instrument": "NVDA", "mid_signal": -440661, "gamma_signal": -105549, "vega_signal": -9398, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450545000}, {"instrument": "NVDA", "mid_signal": 2425229, "gamma_signal": -448118, "vega_signal": -36568, "option_type": "P", "stock_price": 180.92, "utc_time": 1774450545000}, {"instrument": "NVDA", "mid_signal": -80179, "gamma_signal": -12105, "vega_signal": -1079, "option_type": "C", "stock_price": 180.935, "utc_time": 1774450550000}, {"instrument": "NVDA", "mid_signal": 178085, "gamma_signal": -46378, "vega_signal": -3718, "option_type": "P", "stock_price": 180.92, "utc_time": 1774450550000}, {"instrument": "NVDA", "mid_signal": -1027068, "gamma_signal": -362036, "vega_signal": -30621, "option_type": "C", "stock_price": 180.81, "utc_time": 1774450555000}, {"instrument": "NVDA", "mid_signal": -1466740, "gamma_signal": 920429, "vega_signal": 82857, "option_type": "P", "stock_price": 180.81, "utc_time": 1774450555000}, {"instrument": "NVDA", "mid_signal": -54278, "gamma_signal": -31957, "vega_signal": -2645, "option_type": "C", "stock_price": 180.89, "utc_time": 1774450560000}, {"instrument": "NVDA", "mid_signal": -170651, "gamma_signal": -56197, "vega_signal": -5416, "option_type": "P", "stock_price": 180.89, "utc_time": 1774450560000}, {"instrument": "NVDA", "mid_signal": -206691, "gamma_signal": -73285, "vega_signal": -6176, "option_type": "C", "stock_price": 180.85, "utc_time": 1774450565000}, {"instrument": "NVDA", "mid_signal": -203515, "gamma_signal": 111970, "vega_signal": 9964, "option_type": "P", "stock_price": 180.88, "utc_time": 1774450565000}, {"instrument": "NVDA", "mid_signal": -112644, "gamma_signal": -50273, "vega_signal": -4185, "option_type": "C", "stock_price": 180.84, "utc_time": 1774450570000}, {"instrument": "NVDA", "mid_signal": 109196, "gamma_signal": -49467, "vega_signal": -4064, "option_type": "P", "stock_price": 180.84, "utc_time": 1774450570000}, {"instrument": "NVDA", "mid_signal": 80735, "gamma_signal": 12795, "vega_signal": 1154, "option_type": "C", "stock_price": 180.87, "utc_time": 1774450575000}, {"instrument": "NVDA", "mid_signal": -2193627, "gamma_signal": 1309420, "vega_signal": 119246, "option_type": "P", "stock_price": 180.83, "utc_time": 1774450575000}, {"instrument": "NVDA", "mid_signal": 25807, "gamma_signal": 1510, "vega_signal": 158, "option_type": "C", "stock_price": 180.88, "utc_time": 1774450580000}, {"instrument": "NVDA", "mid_signal": -148165, "gamma_signal": 89965, "vega_signal": 9228, "option_type": "P", "stock_price": 180.88, "utc_time": 1774450580000}, {"instrument": "NVDA", "mid_signal": -59480, "gamma_signal": -45290, "vega_signal": -3786, "option_type": "C", "stock_price": 180.85, "utc_time": 1774450585000}, {"instrument": "NVDA", "mid_signal": 746766, "gamma_signal": -161191, "vega_signal": -13832, "option_type": "P", "stock_price": 180.85, "utc_time": 1774450585000}, {"instrument": "NVDA", "mid_signal": -2578875, "gamma_signal": -701774, "vega_signal": -60614, "option_type": "C", "stock_price": 180.83, "utc_time": 1774450590000}, {"instrument": "NVDA", "mid_signal": 64369, "gamma_signal": -70484, "vega_signal": -6170, "option_type": "P", "stock_price": 180.84, "utc_time": 1774450590000}, {"instrument": "NVDA", "mid_signal": -145348, "gamma_signal": -26231, "vega_signal": -2193, "option_type": "C", "stock_price": 180.83, "utc_time": 1774450595000}, {"instrument": "NVDA", "mid_signal": -1058098, "gamma_signal": 549966, "vega_signal": 48708, "option_type": "P", "stock_price": 180.8, "utc_time": 1774450595000}, {"instrument": "NVDA", "mid_signal": -28861, "gamma_signal": -32341, "vega_signal": -2668, "option_type": "C", "stock_price": 180.8, "utc_time": 1774450600000}, {"instrument": "NVDA", "mid_signal": -653411, "gamma_signal": 287694, "vega_signal": 26651, "option_type": "P", "stock_price": 180.795, "utc_time": 1774450600000}, {"instrument": "NVDA", "mid_signal": -656310, "gamma_signal": -485785, "vega_signal": -40822, "option_type": "C", "stock_price": 180.75, "utc_time": 1774450605000}, {"instrument": "NVDA", "mid_signal": -1071178, "gamma_signal": 313969, "vega_signal": 27347, "option_type": "P", "stock_price": 180.75, "utc_time": 1774450605000}, {"instrument": "NVDA", "mid_signal": -521703, "gamma_signal": -457484, "vega_signal": -37782, "option_type": "C", "stock_price": 180.73, "utc_time": 1774450610000}, {"instrument": "NVDA", "mid_signal": 503622, "gamma_signal": -105084, "vega_signal": -6857, "option_type": "P", "stock_price": 180.73, "utc_time": 1774450610000}, {"instrument": "NVDA", "mid_signal": -241714, "gamma_signal": -97578, "vega_signal": -8293, "option_type": "C", "stock_price": 180.695, "utc_time": 1774450615000}, {"instrument": "NVDA", "mid_signal": 201799, "gamma_signal": -52071, "vega_signal": -4419, "option_type": "P", "stock_price": 180.7, "utc_time": 1774450615000}, {"instrument": "NVDA", "mid_signal": -373129, "gamma_signal": -102661, "vega_signal": -8747, "option_type": "C", "stock_price": 180.7, "utc_time": 1774450620000}, {"instrument": "NVDA", "mid_signal": -1080378, "gamma_signal": 229908, "vega_signal": 24347, "option_type": "P", "stock_price": 180.69, "utc_time": 1774450620000}, {"instrument": "NVDA", "mid_signal": 2187621, "gamma_signal": 603622, "vega_signal": 51117, "option_type": "C", "stock_price": 180.75, "utc_time": 1774450625000}, {"instrument": "NVDA", "mid_signal": 192944, "gamma_signal": -145467, "vega_signal": -12432, "option_type": "P", "stock_price": 180.75, "utc_time": 1774450625000}, {"instrument": "NVDA", "mid_signal": -109201, "gamma_signal": 3767, "vega_signal": 159, "option_type": "C", "stock_price": 180.73, "utc_time": 1774450630000}, {"instrument": "NVDA", "mid_signal": -229800, "gamma_signal": -4503, "vega_signal": -1098, "option_type": "P", "stock_price": 180.73, "utc_time": 1774450630000}, {"instrument": "NVDA", "mid_signal": -82305, "gamma_signal": -5092, "vega_signal": -545, "option_type": "C", "stock_price": 180.69, "utc_time": 1774450635000}, {"instrument": "NVDA", "mid_signal": 296292, "gamma_signal": -258993, "vega_signal": -21901, "option_type": "P", "stock_price": 180.69, "utc_time": 1774450635000}, {"instrument": "NVDA", "mid_signal": -44260, "gamma_signal": 11873, "vega_signal": 919, "option_type": "C", "stock_price": 180.655, "utc_time": 1774450640000}, {"instrument": "NVDA", "mid_signal": -815646, "gamma_signal": 441047, "vega_signal": 38180, "option_type": "P", "stock_price": 180.65, "utc_time": 1774450640000}, {"instrument": "NVDA", "mid_signal": -366679, "gamma_signal": -155813, "vega_signal": -13087, "option_type": "C", "stock_price": 180.57, "utc_time": 1774450645000}, {"instrument": "NVDA", "mid_signal": -3692649, "gamma_signal": 1882061, "vega_signal": 162941, "option_type": "P", "stock_price": 180.57, "utc_time": 1774450645000}, {"instrument": "NVDA", "mid_signal": -578385, "gamma_signal": -402645, "vega_signal": -33288, "option_type": "C", "stock_price": 180.6, "utc_time": 1774450650000}, {"instrument": "NVDA", "mid_signal": 302165, "gamma_signal": -88945, "vega_signal": -7629, "option_type": "P", "stock_price": 180.6, "utc_time": 1774450650000}, {"instrument": "NVDA", "mid_signal": 1091290, "gamma_signal": 275832, "vega_signal": 23341, "option_type": "C", "stock_price": 180.59, "utc_time": 1774450655000}, {"instrument": "NVDA", "mid_signal": -370997, "gamma_signal": 164913, "vega_signal": 21057, "option_type": "P", "stock_price": 180.59, "utc_time": 1774450655000}, {"instrument": "NVDA", "mid_signal": 181033, "gamma_signal": 139348, "vega_signal": 8280, "option_type": "C", "stock_price": 180.58, "utc_time": 1774450660000}, {"instrument": "NVDA", "mid_signal": -2356728, "gamma_signal": 358892, "vega_signal": 30558, "option_type": "P", "stock_price": 180.58, "utc_time": 1774450660000}, {"instrument": "NVDA", "mid_signal": 54406, "gamma_signal": 11587, "vega_signal": 1021, "option_type": "C", "stock_price": 180.58, "utc_time": 1774450665000}, {"instrument": "NVDA", "mid_signal": 238791, "gamma_signal": -44063, "vega_signal": -3746, "option_type": "P", "stock_price": 180.565, "utc_time": 1774450665000}, {"instrument": "NVDA", "mid_signal": -901965, "gamma_signal": -321012, "vega_signal": -27170, "option_type": "C", "stock_price": 180.59, "utc_time": 1774450670000}, {"instrument": "NVDA", "mid_signal": 246731, "gamma_signal": 97535, "vega_signal": 8384, "option_type": "P", "stock_price": 180.6, "utc_time": 1774450670000}, {"instrument": "NVDA", "mid_signal": 680288, "gamma_signal": 238038, "vega_signal": 19253, "option_type": "C", "stock_price": 180.62, "utc_time": 1774450675000}, {"instrument": "NVDA", "mid_signal": 251476, "gamma_signal": -199037, "vega_signal": -16465, "option_type": "P", "stock_price": 180.63, "utc_time": 1774450675000}, {"instrument": "NVDA", "mid_signal": -31193, "gamma_signal": -2974, "vega_signal": -279, "option_type": "C", "stock_price": 180.66, "utc_time": 1774450680000}, {"instrument": "NVDA", "mid_signal": -281857, "gamma_signal": 131476, "vega_signal": 11315, "option_type": "P", "stock_price": 180.66, "utc_time": 1774450680000}, {"instrument": "NVDA", "mid_signal": -384837, "gamma_signal": -143591, "vega_signal": -11790, "option_type": "C", "stock_price": 180.64, "utc_time": 1774450685000}, {"instrument": "NVDA", "mid_signal": 8531, "gamma_signal": -6418, "vega_signal": -658, "option_type": "P", "stock_price": 180.64, "utc_time": 1774450685000}, {"instrument": "NVDA", "mid_signal": 157399, "gamma_signal": 124671, "vega_signal": 9973, "option_type": "C", "stock_price": 180.61, "utc_time": 1774450690000}, {"instrument": "NVDA", "mid_signal": -1231871, "gamma_signal": 624114, "vega_signal": 52665, "option_type": "P", "stock_price": 180.61, "utc_time": 1774450690000}, {"instrument": "NVDA", "mid_signal": -138724, "gamma_signal": -181241, "vega_signal": -14383, "option_type": "C", "stock_price": 180.61, "utc_time": 1774450695000}, {"instrument": "NVDA", "mid_signal": 108512, "gamma_signal": -56648, "vega_signal": -4837, "option_type": "P", "stock_price": 180.61, "utc_time": 1774450695000}, {"instrument": "NVDA", "mid_signal": -84434, "gamma_signal": -18690, "vega_signal": -1587, "option_type": "C", "stock_price": 180.67, "utc_time": 1774450700000}, {"instrument": "NVDA", "mid_signal": 358882, "gamma_signal": -3567, "vega_signal": -583, "option_type": "P", "stock_price": 180.67, "utc_time": 1774450700000}, {"instrument": "NVDA", "mid_signal": 273933, "gamma_signal": 230812, "vega_signal": 18429, "option_type": "C", "stock_price": 180.63, "utc_time": 1774450705000}, {"instrument": "NVDA", "mid_signal": -3334, "gamma_signal": 869, "vega_signal": 15, "option_type": "P", "stock_price": 180.63, "utc_time": 1774450705000}, {"instrument": "NVDA", "mid_signal": -140929, "gamma_signal": -37464, "vega_signal": -3124, "option_type": "C", "stock_price": 180.6, "utc_time": 1774450710000}, {"instrument": "NVDA", "mid_signal": -27862, "gamma_signal": 10355, "vega_signal": 916, "option_type": "P", "stock_price": 180.6, "utc_time": 1774450710000}, {"instrument": "NVDA", "mid_signal": 83036, "gamma_signal": 40837, "vega_signal": 3313, "option_type": "C", "stock_price": 180.58, "utc_time": 1774450715000}, {"instrument": "NVDA", "mid_signal": 48390, "gamma_signal": -24727, "vega_signal": -2088, "option_type": "P", "stock_price": 180.58, "utc_time": 1774450715000}, {"instrument": "NVDA", "mid_signal": -105070, "gamma_signal": -53575, "vega_signal": -4340, "option_type": "C", "stock_price": 180.59, "utc_time": 1774450720000}, {"instrument": "NVDA", "mid_signal": 508528, "gamma_signal": -303209, "vega_signal": -25602, "option_type": "P", "stock_price": 180.6, "utc_time": 1774450720000}, {"instrument": "NVDA", "mid_signal": -400142, "gamma_signal": -135479, "vega_signal": -11153, "option_type": "C", "stock_price": 180.66, "utc_time": 1774450725000}, {"instrument": "NVDA", "mid_signal": 293628, "gamma_signal": -52685, "vega_signal": -4509, "option_type": "P", "stock_price": 180.66, "utc_time": 1774450725000}, {"instrument": "NVDA", "mid_signal": 1098156, "gamma_signal": 922388, "vega_signal": 73451, "option_type": "C", "stock_price": 180.58, "utc_time": 1774450730000}, {"instrument": "NVDA", "mid_signal": 22803, "gamma_signal": -691, "vega_signal": -38, "option_type": "P", "stock_price": 180.58, "utc_time": 1774450730000}, {"instrument": "NVDA", "mid_signal": -2866, "gamma_signal": -2374, "vega_signal": -189, "option_type": "C", "stock_price": 180.6, "utc_time": 1774450735000}, {"instrument": "NVDA", "mid_signal": -818851, "gamma_signal": 402558, "vega_signal": 33656, "option_type": "P", "stock_price": 180.6, "utc_time": 1774450735000}, {"instrument": "NVDA", "mid_signal": 6167, "gamma_signal": 16966, "vega_signal": 1353, "option_type": "C", "stock_price": 180.58, "utc_time": 1774450740000}, {"instrument": "NVDA", "mid_signal": 472848, "gamma_signal": -318623, "vega_signal": -26595, "option_type": "P", "stock_price": 180.585, "utc_time": 1774450740000}, {"instrument": "NVDA", "mid_signal": -14398, "gamma_signal": -160, "vega_signal": -19, "option_type": "C", "stock_price": 180.61, "utc_time": 1774450745000}, {"instrument": "NVDA", "mid_signal": -39087, "gamma_signal": 21891, "vega_signal": 1972, "option_type": "P", "stock_price": 180.61, "utc_time": 1774450745000}, {"instrument": "NVDA", "mid_signal": -125482, "gamma_signal": -115566, "vega_signal": -9189, "option_type": "C", "stock_price": 180.525, "utc_time": 1774450750000}, {"instrument": "NVDA", "mid_signal": -1811070, "gamma_signal": 638005, "vega_signal": 53233, "option_type": "P", "stock_price": 180.52, "utc_time": 1774450750000}, {"instrument": "NVDA", "mid_signal": -276917, "gamma_signal": -234980, "vega_signal": -18693, "option_type": "C", "stock_price": 180.53, "utc_time": 1774450755000}, {"instrument": "NVDA", "mid_signal": -190028, "gamma_signal": 80959, "vega_signal": 6861, "option_type": "P", "stock_price": 180.525, "utc_time": 1774450755000}, {"instrument": "NVDA", "mid_signal": -117514, "gamma_signal": -43112, "vega_signal": -3464, "option_type": "C", "stock_price": 180.53, "utc_time": 1774450760000}, {"instrument": "NVDA", "mid_signal": -2495759, "gamma_signal": 1381058, "vega_signal": 115131, "option_type": "P", "stock_price": 180.515, "utc_time": 1774450760000}, {"instrument": "NVDA", "mid_signal": -266348, "gamma_signal": -112527, "vega_signal": -8964, "option_type": "C", "stock_price": 180.465, "utc_time": 1774450765000}, {"instrument": "NVDA", "mid_signal": -3506534, "gamma_signal": 572927, "vega_signal": 47915, "option_type": "P", "stock_price": 180.465, "utc_time": 1774450765000}, {"instrument": "NVDA", "mid_signal": -144741, "gamma_signal": -40272, "vega_signal": -3256, "option_type": "C", "stock_price": 180.48, "utc_time": 1774450770000}, {"instrument": "NVDA", "mid_signal": -630366, "gamma_signal": 363165, "vega_signal": 30313, "option_type": "P", "stock_price": 180.48, "utc_time": 1774450770000}, {"instrument": "NVDA", "mid_signal": -109124, "gamma_signal": -37474, "vega_signal": -3013, "option_type": "C", "stock_price": 180.42, "utc_time": 1774450775000}, {"instrument": "NVDA", "mid_signal": -1497816, "gamma_signal": 758169, "vega_signal": 63252, "option_type": "P", "stock_price": 180.41, "utc_time": 1774450775000}, {"instrument": "NVDA", "mid_signal": 139617, "gamma_signal": 22598, "vega_signal": 1824, "option_type": "C", "stock_price": 180.45, "utc_time": 1774450780000}, {"instrument": "NVDA", "mid_signal": 905324, "gamma_signal": -553204, "vega_signal": -46108, "option_type": "P", "stock_price": 180.45, "utc_time": 1774450780000}, {"instrument": "NVDA", "mid_signal": -26526, "gamma_signal": -20867, "vega_signal": -1681, "option_type": "C", "stock_price": 180.49, "utc_time": 1774450785000}, {"instrument": "NVDA", "mid_signal": 13775, "gamma_signal": -102883, "vega_signal": -6923, "option_type": "P", "stock_price": 180.49, "utc_time": 1774450785000}, {"instrument": "NVDA", "mid_signal": 10916, "gamma_signal": 3787, "vega_signal": 300, "option_type": "C", "stock_price": 180.475, "utc_time": 1774450790000}, {"instrument": "NVDA", "mid_signal": -208168, "gamma_signal": 142276, "vega_signal": 12209, "option_type": "P", "stock_price": 180.47, "utc_time": 1774450790000}, {"instrument": "NVDA", "mid_signal": 195853, "gamma_signal": 84236, "vega_signal": 7020, "option_type": "C", "stock_price": 180.5, "utc_time": 1774450795000}, {"instrument": "NVDA", "mid_signal": 1814984, "gamma_signal": -862411, "vega_signal": -68974, "option_type": "P", "stock_price": 180.5, "utc_time": 1774450795000}, {"instrument": "NVDA", "mid_signal": 46172, "gamma_signal": 17385, "vega_signal": 1372, "option_type": "C", "stock_price": 180.51, "utc_time": 1774450800000}, {"instrument": "NVDA", "mid_signal": -80811, "gamma_signal": 3020, "vega_signal": 321, "option_type": "P", "stock_price": 180.51, "utc_time": 1774450800000}, {"instrument": "NVDA", "mid_signal": 47443, "gamma_signal": 22793, "vega_signal": 1795, "option_type": "C", "stock_price": 180.475, "utc_time": 1774450805000}, {"instrument": "NVDA", "mid_signal": 664577, "gamma_signal": -400331, "vega_signal": -30714, "option_type": "P", "stock_price": 180.475, "utc_time": 1774450805000}, {"instrument": "NVDA", "mid_signal": -30101, "gamma_signal": -17201, "vega_signal": -1433, "option_type": "C", "stock_price": 180.49, "utc_time": 1774450810000}, {"instrument": "NVDA", "mid_signal": 6012323, "gamma_signal": -727473, "vega_signal": -59022, "option_type": "P", "stock_price": 180.49, "utc_time": 1774450810000}, {"instrument": "NVDA", "mid_signal": -22745793, "gamma_signal": -7922907, "vega_signal": -624436, "option_type": "C", "stock_price": 180.44, "utc_time": 1774450815000}, {"instrument": "NVDA", "mid_signal": 291760, "gamma_signal": -127295, "vega_signal": -10168, "option_type": "P", "stock_price": 180.45, "utc_time": 1774450815000}, {"instrument": "NVDA", "mid_signal": 60450, "gamma_signal": 18497, "vega_signal": 1454, "option_type": "C", "stock_price": 180.485, "utc_time": 1774450820000}, {"instrument": "NVDA", "mid_signal": -138463, "gamma_signal": 85257, "vega_signal": 7030, "option_type": "P", "stock_price": 180.48, "utc_time": 1774450820000}, {"instrument": "NVDA", "mid_signal": 13423, "gamma_signal": 5968, "vega_signal": 472, "option_type": "C", "stock_price": 180.46, "utc_time": 1774450825000}, {"instrument": "NVDA", "mid_signal": -425719, "gamma_signal": 31226, "vega_signal": 2586, "option_type": "P", "stock_price": 180.475, "utc_time": 1774450825000}, {"instrument": "NVDA", "mid_signal": 101225, "gamma_signal": 28702, "vega_signal": 2135, "option_type": "C", "stock_price": 180.48, "utc_time": 1774450830000}, {"instrument": "NVDA", "mid_signal": -80502, "gamma_signal": 42626, "vega_signal": 3434, "option_type": "P", "stock_price": 180.47, "utc_time": 1774450830000}, {"instrument": "NVDA", "mid_signal": 132517, "gamma_signal": 69389, "vega_signal": 5505, "option_type": "C", "stock_price": 180.495, "utc_time": 1774450835000}, {"instrument": "NVDA", "mid_signal": -1061337, "gamma_signal": 140555, "vega_signal": 11385, "option_type": "P", "stock_price": 180.495, "utc_time": 1774450835000}, {"instrument": "NVDA", "mid_signal": 10911, "gamma_signal": 3804, "vega_signal": 300, "option_type": "C", "stock_price": 180.47, "utc_time": 1774450840000}, {"instrument": "NVDA", "mid_signal": -101907, "gamma_signal": 27918, "vega_signal": 2507, "option_type": "P", "stock_price": 180.48, "utc_time": 1774450840000}, {"instrument": "NVDA", "mid_signal": -25066, "gamma_signal": -12862, "vega_signal": -1087, "option_type": "C", "stock_price": 180.38, "utc_time": 1774450845000}, {"instrument": "NVDA", "mid_signal": -3544569, "gamma_signal": 1797067, "vega_signal": 143902, "option_type": "P", "stock_price": 180.36, "utc_time": 1774450845000}, {"instrument": "NVDA", "mid_signal": 251666, "gamma_signal": 66601, "vega_signal": 5009, "option_type": "C", "stock_price": 180.32, "utc_time": 1774450850000}, {"instrument": "NVDA", "mid_signal": -703477, "gamma_signal": 140926, "vega_signal": 12111, "option_type": "P", "stock_price": 180.32, "utc_time": 1774450850000}, {"instrument": "NVDA", "mid_signal": 320955, "gamma_signal": 61612, "vega_signal": 4022, "option_type": "C", "stock_price": 180.32, "utc_time": 1774450855000}, {"instrument": "NVDA", "mid_signal": -197953, "gamma_signal": 71557, "vega_signal": 6673, "option_type": "P", "stock_price": 180.32, "utc_time": 1774450855000}, {"instrument": "NVDA", "mid_signal": -316587, "gamma_signal": -268840, "vega_signal": -25663, "option_type": "C", "stock_price": 180.32, "utc_time": 1774450860000}, {"instrument": "NVDA", "mid_signal": -377108, "gamma_signal": 101538, "vega_signal": 8172, "option_type": "P", "stock_price": 180.32, "utc_time": 1774450860000}, {"instrument": "NVDA", "mid_signal": -194032, "gamma_signal": -65657, "vega_signal": -5004, "option_type": "C", "stock_price": 180.26, "utc_time": 1774450865000}, {"instrument": "NVDA", "mid_signal": -583645, "gamma_signal": 255207, "vega_signal": 20895, "option_type": "P", "stock_price": 180.26, "utc_time": 1774450865000}, {"instrument": "NVDA", "mid_signal": 58873, "gamma_signal": -20036, "vega_signal": -1589, "option_type": "C", "stock_price": 180.28, "utc_time": 1774450870000}, {"instrument": "NVDA", "mid_signal": -73414, "gamma_signal": 47596, "vega_signal": 3904, "option_type": "P", "stock_price": 180.28, "utc_time": 1774450870000}, {"instrument": "NVDA", "mid_signal": -20717, "gamma_signal": 4499, "vega_signal": 357, "option_type": "C", "stock_price": 180.3, "utc_time": 1774450875000}, {"instrument": "NVDA", "mid_signal": 112302, "gamma_signal": -59465, "vega_signal": -4651, "option_type": "P", "stock_price": 180.285, "utc_time": 1774450875000}, {"instrument": "NVDA", "mid_signal": 97718, "gamma_signal": 77632, "vega_signal": 6039, "option_type": "C", "stock_price": 180.29, "utc_time": 1774450880000}, {"instrument": "NVDA", "mid_signal": -63142, "gamma_signal": 37759, "vega_signal": 2967, "option_type": "P", "stock_price": 180.29, "utc_time": 1774450880000}, {"instrument": "NVDA", "mid_signal": -116185, "gamma_signal": -18319, "vega_signal": -1594, "option_type": "C", "stock_price": 180.25, "utc_time": 1774450885000}, {"instrument": "NVDA", "mid_signal": -4104187, "gamma_signal": 2090762, "vega_signal": 164495, "option_type": "P", "stock_price": 180.25, "utc_time": 1774450885000}, {"instrument": "NVDA", "mid_signal": -1141436, "gamma_signal": -408015, "vega_signal": -31203, "option_type": "C", "stock_price": 180.28, "utc_time": 1774450890000}, {"instrument": "NVDA", "mid_signal": 237881, "gamma_signal": -102350, "vega_signal": -8059, "option_type": "P", "stock_price": 180.28, "utc_time": 1774450890000}, {"instrument": "NVDA", "mid_signal": 51426, "gamma_signal": 67993, "vega_signal": 5370, "option_type": "C", "stock_price": 180.28, "utc_time": 1774450895000}, {"instrument": "NVDA", "mid_signal": -27140, "gamma_signal": 175290, "vega_signal": 13444, "option_type": "P", "stock_price": 180.27, "utc_time": 1774450895000}, {"instrument": "NVDA", "mid_signal": -76482, "gamma_signal": -33002, "vega_signal": -2564, "option_type": "C", "stock_price": 180.245, "utc_time": 1774450900000}, {"instrument": "NVDA", "mid_signal": -704917, "gamma_signal": 110867, "vega_signal": 9121, "option_type": "P", "stock_price": 180.28, "utc_time": 1774450900000}, {"instrument": "NVDA", "mid_signal": -82155, "gamma_signal": -21595, "vega_signal": -1742, "option_type": "C", "stock_price": 180.28, "utc_time": 1774450905000}, {"instrument": "NVDA", "mid_signal": 50064, "gamma_signal": -31378, "vega_signal": -2352, "option_type": "P", "stock_price": 180.28, "utc_time": 1774450905000}, {"instrument": "NVDA", "mid_signal": 1165864, "gamma_signal": 135715, "vega_signal": 12159, "option_type": "C", "stock_price": 180.35, "utc_time": 1774450910000}, {"instrument": "NVDA", "mid_signal": 1736583, "gamma_signal": -909982, "vega_signal": -71717, "option_type": "P", "stock_price": 180.35, "utc_time": 1774450910000}, {"instrument": "NVDA", "mid_signal": 168062, "gamma_signal": 29537, "vega_signal": 2210, "option_type": "C", "stock_price": 180.3, "utc_time": 1774450915000}, {"instrument": "NVDA", "mid_signal": 107660, "gamma_signal": -30229, "vega_signal": -2208, "option_type": "P", "stock_price": 180.29, "utc_time": 1774450915000}, {"instrument": "NVDA", "mid_signal": 136401, "gamma_signal": 51607, "vega_signal": 3775, "option_type": "C", "stock_price": 180.35, "utc_time": 1774450920000}, {"instrument": "NVDA", "mid_signal": 590554, "gamma_signal": -52460, "vega_signal": -3329, "option_type": "P", "stock_price": 180.35, "utc_time": 1774450920000}, {"instrument": "NVDA", "mid_signal": -975119, "gamma_signal": -330680, "vega_signal": -23908, "option_type": "C", "stock_price": 180.37, "utc_time": 1774450925000}, {"instrument": "NVDA", "mid_signal": -224906, "gamma_signal": 123043, "vega_signal": 9148, "option_type": "P", "stock_price": 180.37, "utc_time": 1774450925000}, {"instrument": "NVDA", "mid_signal": 26064, "gamma_signal": -14716, "vega_signal": -854, "option_type": "C", "stock_price": 180.4, "utc_time": 1774450930000}, {"instrument": "NVDA", "mid_signal": 374333, "gamma_signal": -134832, "vega_signal": -8812, "option_type": "P", "stock_price": 180.4, "utc_time": 1774450930000}, {"instrument": "NVDA", "mid_signal": 414976, "gamma_signal": 147780, "vega_signal": 11212, "option_type": "C", "stock_price": 180.31, "utc_time": 1774450935000}, {"instrument": "NVDA", "mid_signal": 253239, "gamma_signal": -122847, "vega_signal": -8667, "option_type": "P", "stock_price": 180.31, "utc_time": 1774450935000}, {"instrument": "NVDA", "mid_signal": 198217, "gamma_signal": 6697, "vega_signal": 517, "option_type": "C", "stock_price": 180.33, "utc_time": 1774450940000}, {"instrument": "NVDA", "mid_signal": -74123, "gamma_signal": 90517, "vega_signal": 8138, "option_type": "P", "stock_price": 180.33, "utc_time": 1774450940000}, {"instrument": "NVDA", "mid_signal": 57733, "gamma_signal": 31839, "vega_signal": 2435, "option_type": "C", "stock_price": 180.295, "utc_time": 1774450945000}, {"instrument": "NVDA", "mid_signal": -2117, "gamma_signal": -4764, "vega_signal": -312, "option_type": "P", "stock_price": 180.295, "utc_time": 1774450945000}, {"instrument": "NVDA", "mid_signal": 102916, "gamma_signal": 21758, "vega_signal": 1556, "option_type": "C", "stock_price": 180.27, "utc_time": 1774450950000}, {"instrument": "NVDA", "mid_signal": 78265, "gamma_signal": -40775, "vega_signal": -3046, "option_type": "P", "stock_price": 180.27, "utc_time": 1774450950000}, {"instrument": "NVDA", "mid_signal": -306237, "gamma_signal": -186834, "vega_signal": -14424, "option_type": "C", "stock_price": 180.23, "utc_time": 1774450955000}, {"instrument": "NVDA", "mid_signal": -603357, "gamma_signal": 122116, "vega_signal": 9372, "option_type": "P", "stock_price": 180.23, "utc_time": 1774450955000}, {"instrument": "NVDA", "mid_signal": -4665870, "gamma_signal": -1859327, "vega_signal": -137554, "option_type": "C", "stock_price": 180.25, "utc_time": 1774450960000}, {"instrument": "NVDA", "mid_signal": -895589, "gamma_signal": 112019, "vega_signal": 8982, "option_type": "P", "stock_price": 180.25, "utc_time": 1774450960000}, {"instrument": "NVDA", "mid_signal": -546107, "gamma_signal": -233164, "vega_signal": -17353, "option_type": "C", "stock_price": 180.24, "utc_time": 1774450965000}, {"instrument": "NVDA", "mid_signal": 3692, "gamma_signal": -23856, "vega_signal": -1970, "option_type": "P", "stock_price": 180.24, "utc_time": 1774450965000}, {"instrument": "NVDA", "mid_signal": -96877, "gamma_signal": -62675, "vega_signal": -5311, "option_type": "C", "stock_price": 180.25, "utc_time": 1774450970000}, {"instrument": "NVDA", "mid_signal": -108989, "gamma_signal": 69597, "vega_signal": 5180, "option_type": "P", "stock_price": 180.25, "utc_time": 1774450970000}, {"instrument": "NVDA", "mid_signal": 27526, "gamma_signal": -22672, "vega_signal": -1929, "option_type": "C", "stock_price": 180.21, "utc_time": 1774450975000}, {"instrument": "NVDA", "mid_signal": -450659, "gamma_signal": 99631, "vega_signal": 7583, "option_type": "P", "stock_price": 180.21, "utc_time": 1774450975000}, {"instrument": "NVDA", "mid_signal": -31527, "gamma_signal": -14131, "vega_signal": -1232, "option_type": "C", "stock_price": 180.21, "utc_time": 1774450980000}, {"instrument": "NVDA", "mid_signal": -2619615, "gamma_signal": 1351923, "vega_signal": 99749, "option_type": "P", "stock_price": 180.22, "utc_time": 1774450980000}, {"instrument": "NVDA", "mid_signal": -62992, "gamma_signal": -73634, "vega_signal": -5475, "option_type": "C", "stock_price": 180.22, "utc_time": 1774450985000}, {"instrument": "NVDA", "mid_signal": -365641, "gamma_signal": 204461, "vega_signal": 15065, "option_type": "P", "stock_price": 180.23, "utc_time": 1774450985000}, {"instrument": "NVDA", "mid_signal": 50100, "gamma_signal": 31187, "vega_signal": 2362, "option_type": "C", "stock_price": 180.26, "utc_time": 1774450990000}, {"instrument": "NVDA", "mid_signal": -79908, "gamma_signal": -66040, "vega_signal": -4850, "option_type": "P", "stock_price": 180.26, "utc_time": 1774450990000}, {"instrument": "NVDA", "mid_signal": 12678, "gamma_signal": 9091, "vega_signal": 606, "option_type": "C", "stock_price": 180.26, "utc_time": 1774450995000}, {"instrument": "NVDA", "mid_signal": -240453, "gamma_signal": 21351, "vega_signal": 1492, "option_type": "P", "stock_price": 180.25, "utc_time": 1774450995000}, {"instrument": "NVDA", "mid_signal": -253292, "gamma_signal": -36069, "vega_signal": -3038, "option_type": "C", "stock_price": 180.275, "utc_time": 1774451000000}, {"instrument": "NVDA", "mid_signal": -96057, "gamma_signal": 22588, "vega_signal": 1984, "option_type": "P", "stock_price": 180.27, "utc_time": 1774451000000}, {"instrument": "NVDA", "mid_signal": 55968, "gamma_signal": 88519, "vega_signal": 6125, "option_type": "C", "stock_price": 180.325, "utc_time": 1774451005000}, {"instrument": "NVDA", "mid_signal": -350120, "gamma_signal": 153327, "vega_signal": 11496, "option_type": "P", "stock_price": 180.325, "utc_time": 1774451005000}, {"instrument": "NVDA", "mid_signal": 161149, "gamma_signal": 50694, "vega_signal": 3964, "option_type": "C", "stock_price": 180.4, "utc_time": 1774451010000}, {"instrument": "NVDA", "mid_signal": 304143, "gamma_signal": -199455, "vega_signal": -17031, "option_type": "P", "stock_price": 180.41, "utc_time": 1774451010000}, {"instrument": "NVDA", "mid_signal": -93327, "gamma_signal": 13533, "vega_signal": 822, "option_type": "C", "stock_price": 180.385, "utc_time": 1774451015000}, {"instrument": "NVDA", "mid_signal": 447617, "gamma_signal": -209186, "vega_signal": -15511, "option_type": "P", "stock_price": 180.39, "utc_time": 1774451015000}, {"instrument": "NVDA", "mid_signal": 234601, "gamma_signal": 165938, "vega_signal": 11738, "option_type": "C", "stock_price": 180.38, "utc_time": 1774451020000}, {"instrument": "NVDA", "mid_signal": -186993, "gamma_signal": 101126, "vega_signal": 7261, "option_type": "P", "stock_price": 180.4, "utc_time": 1774451020000}, {"instrument": "NVDA", "mid_signal": -150697, "gamma_signal": 17843, "vega_signal": 994, "option_type": "C", "stock_price": 180.38, "utc_time": 1774451025000}, {"instrument": "NVDA", "mid_signal": 197240, "gamma_signal": -82675, "vega_signal": -6268, "option_type": "P", "stock_price": 180.39, "utc_time": 1774451025000}, {"instrument": "NVDA", "mid_signal": 142538, "gamma_signal": 8776, "vega_signal": 1064, "option_type": "C", "stock_price": 180.39, "utc_time": 1774451030000}, {"instrument": "NVDA", "mid_signal": 128932, "gamma_signal": -4917, "vega_signal": -108, "option_type": "P", "stock_price": 180.39, "utc_time": 1774451030000}, {"instrument": "NVDA", "mid_signal": -245822, "gamma_signal": -95797, "vega_signal": -6897, "option_type": "C", "stock_price": 180.37, "utc_time": 1774451035000}, {"instrument": "NVDA", "mid_signal": -222134, "gamma_signal": 35719, "vega_signal": 2762, "option_type": "P", "stock_price": 180.39, "utc_time": 1774451035000}, {"instrument": "NVDA", "mid_signal": 66990, "gamma_signal": 56834, "vega_signal": 4267, "option_type": "C", "stock_price": 180.39, "utc_time": 1774451040000}, {"instrument": "NVDA", "mid_signal": -421716, "gamma_signal": 141866, "vega_signal": 10840, "option_type": "P", "stock_price": 180.39, "utc_time": 1774451040000}, {"instrument": "NVDA", "mid_signal": 248155, "gamma_signal": 182808, "vega_signal": 12960, "option_type": "C", "stock_price": 180.41, "utc_time": 1774451045000}, {"instrument": "NVDA", "mid_signal": -105161, "gamma_signal": 62815, "vega_signal": 4880, "option_type": "P", "stock_price": 180.41, "utc_time": 1774451045000}, {"instrument": "NVDA", "mid_signal": 490032, "gamma_signal": 287344, "vega_signal": 22352, "option_type": "C", "stock_price": 180.42, "utc_time": 1774451050000}, {"instrument": "NVDA", "mid_signal": 17615, "gamma_signal": 20342, "vega_signal": 1445, "option_type": "P", "stock_price": 180.41, "utc_time": 1774451050000}, {"instrument": "NVDA", "mid_signal": -133147, "gamma_signal": 3591, "vega_signal": 679, "option_type": "C", "stock_price": 180.41, "utc_time": 1774451055000}, {"instrument": "NVDA", "mid_signal": -610525, "gamma_signal": 339378, "vega_signal": 24783, "option_type": "P", "stock_price": 180.41, "utc_time": 1774451055000}, {"instrument": "NVDA", "mid_signal": 459244, "gamma_signal": 246189, "vega_signal": 17381, "option_type": "C", "stock_price": 180.37, "utc_time": 1774451060000}, {"instrument": "NVDA", "mid_signal": -129589, "gamma_signal": 113982, "vega_signal": 14163, "option_type": "P", "stock_price": 180.38, "utc_time": 1774451060000}, {"instrument": "NVDA", "mid_signal": -791716, "gamma_signal": -255962, "vega_signal": -18824, "option_type": "C", "stock_price": 180.315, "utc_time": 1774451065000}, {"instrument": "NVDA", "mid_signal": 290364, "gamma_signal": -165993, "vega_signal": -11997, "option_type": "P", "stock_price": 180.315, "utc_time": 1774451065000}, {"instrument": "NVDA", "mid_signal": 386939, "gamma_signal": 208076, "vega_signal": 14579, "option_type": "C", "stock_price": 180.27, "utc_time": 1774451070000}, {"instrument": "NVDA", "mid_signal": -406109, "gamma_signal": 39235, "vega_signal": 2943, "option_type": "P", "stock_price": 180.27, "utc_time": 1774451070000}, {"instrument": "NVDA", "mid_signal": -187018, "gamma_signal": -22686, "vega_signal": -2046, "option_type": "C", "stock_price": 180.31, "utc_time": 1774451075000}, {"instrument": "NVDA", "mid_signal": 207927, "gamma_signal": -108561, "vega_signal": -7928, "option_type": "P", "stock_price": 180.295, "utc_time": 1774451075000}, {"instrument": "NVDA", "mid_signal": 45409, "gamma_signal": 18811, "vega_signal": 1839, "option_type": "C", "stock_price": 180.29, "utc_time": 1774451080000}, {"instrument": "NVDA", "mid_signal": -135901, "gamma_signal": 29339, "vega_signal": 2196, "option_type": "P", "stock_price": 180.28, "utc_time": 1774451080000}, {"instrument": "NVDA", "mid_signal": 51244, "gamma_signal": 18790, "vega_signal": 1344, "option_type": "C", "stock_price": 180.31, "utc_time": 1774451085000}, {"instrument": "NVDA", "mid_signal": -114877, "gamma_signal": 32199, "vega_signal": 2363, "option_type": "P", "stock_price": 180.31, "utc_time": 1774451085000}, {"instrument": "NVDA", "mid_signal": -22500, "gamma_signal": -10336, "vega_signal": -757, "option_type": "C", "stock_price": 180.31, "utc_time": 1774451090000}, {"instrument": "NVDA", "mid_signal": -135200, "gamma_signal": -31176, "vega_signal": -2264, "option_type": "P", "stock_price": 180.32, "utc_time": 1774451090000}, {"instrument": "NVDA", "mid_signal": 15842, "gamma_signal": 17692, "vega_signal": 1670, "option_type": "C", "stock_price": 180.28, "utc_time": 1774451095000}, {"instrument": "NVDA", "mid_signal": -290660, "gamma_signal": 123610, "vega_signal": 9163, "option_type": "P", "stock_price": 180.29, "utc_time": 1774451095000}, {"instrument": "NVDA", "mid_signal": 260851, "gamma_signal": 105692, "vega_signal": 7578, "option_type": "C", "stock_price": 180.24, "utc_time": 1774451100000}, {"instrument": "NVDA", "mid_signal": -135068, "gamma_signal": 44819, "vega_signal": 3259, "option_type": "P", "stock_price": 180.24, "utc_time": 1774451100000}, {"instrument": "NVDA", "mid_signal": -12298, "gamma_signal": -6121, "vega_signal": -454, "option_type": "C", "stock_price": 180.23, "utc_time": 1774451105000}, {"instrument": "NVDA", "mid_signal": 44510, "gamma_signal": -30210, "vega_signal": -2163, "option_type": "P", "stock_price": 180.23, "utc_time": 1774451105000}, {"instrument": "NVDA", "mid_signal": 648158, "gamma_signal": 265624, "vega_signal": 19094, "option_type": "C", "stock_price": 180.26, "utc_time": 1774451110000}, {"instrument": "NVDA", "mid_signal": -133965, "gamma_signal": 64495, "vega_signal": 4673, "option_type": "P", "stock_price": 180.23, "utc_time": 1774451110000}, {"instrument": "NVDA", "mid_signal": -42059, "gamma_signal": -38172, "vega_signal": -3020, "option_type": "C", "stock_price": 180.21, "utc_time": 1774451115000}, {"instrument": "NVDA", "mid_signal": -467631, "gamma_signal": 207025, "vega_signal": 15118, "option_type": "P", "stock_price": 180.21, "utc_time": 1774451115000}, {"instrument": "NVDA", "mid_signal": 310898, "gamma_signal": 80628, "vega_signal": 5173, "option_type": "C", "stock_price": 180.18, "utc_time": 1774451120000}, {"instrument": "NVDA", "mid_signal": -5536, "gamma_signal": -20008, "vega_signal": -1426, "option_type": "P", "stock_price": 180.18, "utc_time": 1774451120000}, {"instrument": "NVDA", "mid_signal": -342447, "gamma_signal": -98398, "vega_signal": -7737, "option_type": "C", "stock_price": 180.15, "utc_time": 1774451125000}, {"instrument": "NVDA", "mid_signal": -3288621, "gamma_signal": 1732108, "vega_signal": 125519, "option_type": "P", "stock_price": 180.15, "utc_time": 1774451125000}, {"instrument": "NVDA", "mid_signal": 91422, "gamma_signal": 31386, "vega_signal": 2274, "option_type": "C", "stock_price": 180.16, "utc_time": 1774451130000}, {"instrument": "NVDA", "mid_signal": 1277180, "gamma_signal": -665631, "vega_signal": -47744, "option_type": "P", "stock_price": 180.16, "utc_time": 1774451130000}, {"instrument": "NVDA", "mid_signal": -14389, "gamma_signal": -8024, "vega_signal": -605, "option_type": "C", "stock_price": 180.155, "utc_time": 1774451135000}, {"instrument": "NVDA", "mid_signal": 174183, "gamma_signal": -50993, "vega_signal": -3490, "option_type": "P", "stock_price": 180.155, "utc_time": 1774451135000}, {"instrument": "NVDA", "mid_signal": 26049, "gamma_signal": 13435, "vega_signal": 992, "option_type": "C", "stock_price": 180.13, "utc_time": 1774451140000}, {"instrument": "NVDA", "mid_signal": -387498, "gamma_signal": 207622, "vega_signal": 15116, "option_type": "P", "stock_price": 180.13, "utc_time": 1774451140000}, {"instrument": "NVDA", "mid_signal": 449061, "gamma_signal": 165784, "vega_signal": 11670, "option_type": "C", "stock_price": 180.15, "utc_time": 1774451145000}, {"instrument": "NVDA", "mid_signal": -3176177, "gamma_signal": 1633410, "vega_signal": 121189, "option_type": "P", "stock_price": 180.15, "utc_time": 1774451145000}, {"instrument": "NVDA", "mid_signal": -148986, "gamma_signal": -56833, "vega_signal": -4116, "option_type": "C", "stock_price": 180.12, "utc_time": 1774451150000}, {"instrument": "NVDA", "mid_signal": 919321, "gamma_signal": -548792, "vega_signal": -39128, "option_type": "P", "stock_price": 180.12, "utc_time": 1774451150000}, {"instrument": "NVDA", "mid_signal": 487255, "gamma_signal": 194581, "vega_signal": 13284, "option_type": "C", "stock_price": 180.12, "utc_time": 1774451155000}, {"instrument": "NVDA", "mid_signal": 4285409, "gamma_signal": -2137024, "vega_signal": -150887, "option_type": "P", "stock_price": 180.12, "utc_time": 1774451155000}, {"instrument": "NVDA", "mid_signal": -1008589, "gamma_signal": -105699, "vega_signal": -10512, "option_type": "C", "stock_price": 180.08, "utc_time": 1774451160000}, {"instrument": "NVDA", "mid_signal": -26824, "gamma_signal": 29999, "vega_signal": 2278, "option_type": "P", "stock_price": 180.1, "utc_time": 1774451160000}, {"instrument": "NVDA", "mid_signal": -335974, "gamma_signal": -86067, "vega_signal": -6629, "option_type": "C", "stock_price": 180.11, "utc_time": 1774451165000}, {"instrument": "NVDA", "mid_signal": 593388, "gamma_signal": -268841, "vega_signal": -19044, "option_type": "P", "stock_price": 180.11, "utc_time": 1774451165000}, {"instrument": "NVDA", "mid_signal": -402900, "gamma_signal": -180493, "vega_signal": -12739, "option_type": "C", "stock_price": 180.11, "utc_time": 1774451170000}, {"instrument": "NVDA", "mid_signal": -200847, "gamma_signal": 98072, "vega_signal": 7146, "option_type": "P", "stock_price": 180.11, "utc_time": 1774451170000}, {"instrument": "NVDA", "mid_signal": -1167927, "gamma_signal": -491658, "vega_signal": -34977, "option_type": "C", "stock_price": 180.03, "utc_time": 1774451175000}, {"instrument": "NVDA", "mid_signal": -1069921, "gamma_signal": 742334, "vega_signal": 58262, "option_type": "P", "stock_price": 180.03, "utc_time": 1774451175000}, {"instrument": "NVDA", "mid_signal": -43595, "gamma_signal": -24854, "vega_signal": -2793, "option_type": "C", "stock_price": 180.1, "utc_time": 1774451180000}, {"instrument": "NVDA", "mid_signal": 663440, "gamma_signal": -375109, "vega_signal": -26581, "option_type": "P", "stock_price": 180.11, "utc_time": 1774451180000}, {"instrument": "NVDA", "mid_signal": -36549, "gamma_signal": -20019, "vega_signal": -1479, "option_type": "C", "stock_price": 180.16, "utc_time": 1774451185000}, {"instrument": "NVDA", "mid_signal": -26541, "gamma_signal": 27104, "vega_signal": 1954, "option_type": "P", "stock_price": 180.17, "utc_time": 1774451185000}, {"instrument": "NVDA", "mid_signal": 755609, "gamma_signal": 363044, "vega_signal": 25765, "option_type": "C", "stock_price": 180.13, "utc_time": 1774451190000}, {"instrument": "NVDA", "mid_signal": -190761, "gamma_signal": 121356, "vega_signal": 9525, "option_type": "P", "stock_price": 180.13, "utc_time": 1774451190000}, {"instrument": "NVDA", "mid_signal": -9531, "gamma_signal": -4227, "vega_signal": -294, "option_type": "C", "stock_price": 180.15, "utc_time": 1774451195000}, {"instrument": "NVDA", "mid_signal": 35450, "gamma_signal": -18638, "vega_signal": -1359, "option_type": "P", "stock_price": 180.15, "utc_time": 1774451195000}, {"instrument": "NVDA", "mid_signal": -432324, "gamma_signal": -184609, "vega_signal": -12836, "option_type": "C", "stock_price": 180.12, "utc_time": 1774451200000}, {"instrument": "NVDA", "mid_signal": 11181, "gamma_signal": -3947, "vega_signal": -195, "option_type": "P", "stock_price": 180.14, "utc_time": 1774451200000}, {"instrument": "NVDA", "mid_signal": 135940, "gamma_signal": 17082, "vega_signal": 1559, "option_type": "C", "stock_price": 180.14, "utc_time": 1774451205000}, {"instrument": "NVDA", "mid_signal": 97175, "gamma_signal": -50485, "vega_signal": -3843, "option_type": "P", "stock_price": 180.15, "utc_time": 1774451205000}, {"instrument": "NVDA", "mid_signal": -198686, "gamma_signal": -78406, "vega_signal": -5579, "option_type": "C", "stock_price": 180.08, "utc_time": 1774451210000}, {"instrument": "NVDA", "mid_signal": -1863388, "gamma_signal": 835903, "vega_signal": 60913, "option_type": "P", "stock_price": 180.095, "utc_time": 1774451210000}, {"instrument": "NVDA", "mid_signal": 26634, "gamma_signal": 6673, "vega_signal": 380, "option_type": "C", "stock_price": 180.08, "utc_time": 1774451215000}, {"instrument": "NVDA", "mid_signal": -1602497, "gamma_signal": 1108926, "vega_signal": 93127, "option_type": "P", "stock_price": 180.06, "utc_time": 1774451215000}, {"instrument": "NVDA", "mid_signal": -7605, "gamma_signal": -15793, "vega_signal": -1349, "option_type": "C", "stock_price": 180.06, "utc_time": 1774451220000}, {"instrument": "NVDA", "mid_signal": -242978, "gamma_signal": 112459, "vega_signal": 8393, "option_type": "P", "stock_price": 180.065, "utc_time": 1774451220000}, {"instrument": "NVDA", "mid_signal": -17116, "gamma_signal": -15651, "vega_signal": -1259, "option_type": "C", "stock_price": 180.07, "utc_time": 1774451225000}, {"instrument": "NVDA", "mid_signal": 144653, "gamma_signal": -110821, "vega_signal": -6520, "option_type": "P", "stock_price": 180.08, "utc_time": 1774451225000}, {"instrument": "NVDA", "mid_signal": -20166, "gamma_signal": -4970, "vega_signal": -406, "option_type": "C", "stock_price": 180.07, "utc_time": 1774451230000}, {"instrument": "NVDA", "mid_signal": 279873, "gamma_signal": -123832, "vega_signal": -7491, "option_type": "P", "stock_price": 180.07, "utc_time": 1774451230000}, {"instrument": "NVDA", "mid_signal": 141146, "gamma_signal": 169474, "vega_signal": 13615, "option_type": "C", "stock_price": 180.105, "utc_time": 1774451235000}, {"instrument": "NVDA", "mid_signal": -1658387, "gamma_signal": 177676, "vega_signal": 12468, "option_type": "P", "stock_price": 180.08, "utc_time": 1774451235000}, {"instrument": "NVDA", "mid_signal": -244554, "gamma_signal": -53434, "vega_signal": -4166, "option_type": "C", "stock_price": 179.95, "utc_time": 1774451240000}, {"instrument": "NVDA", "mid_signal": -3408246, "gamma_signal": 1257065, "vega_signal": 96998, "option_type": "P", "stock_price": 179.97, "utc_time": 1774451240000}, {"instrument": "NVDA", "mid_signal": -83715, "gamma_signal": -20507, "vega_signal": -1679, "option_type": "C", "stock_price": 179.96, "utc_time": 1774451245000}, {"instrument": "NVDA", "mid_signal": -2212311, "gamma_signal": 1009143, "vega_signal": 71931, "option_type": "P", "stock_price": 179.96, "utc_time": 1774451245000}, {"instrument": "NVDA", "mid_signal": -311742, "gamma_signal": -183458, "vega_signal": -13858, "option_type": "C", "stock_price": 179.97, "utc_time": 1774451250000}, {"instrument": "NVDA", "mid_signal": 700663, "gamma_signal": -180656, "vega_signal": -12847, "option_type": "P", "stock_price": 179.97, "utc_time": 1774451250000}, {"instrument": "NVDA", "mid_signal": -206330, "gamma_signal": -84405, "vega_signal": -7470, "option_type": "C", "stock_price": 179.97, "utc_time": 1774451255000}, {"instrument": "NVDA", "mid_signal": -475634, "gamma_signal": 365182, "vega_signal": 31879, "option_type": "P", "stock_price": 179.97, "utc_time": 1774451255000}, {"instrument": "NVDA", "mid_signal": 861812, "gamma_signal": 381890, "vega_signal": 26998, "option_type": "C", "stock_price": 179.94, "utc_time": 1774451260000}, {"instrument": "NVDA", "mid_signal": -2789599, "gamma_signal": 1397003, "vega_signal": 99900, "option_type": "P", "stock_price": 179.94, "utc_time": 1774451260000}, {"instrument": "NVDA", "mid_signal": -146538, "gamma_signal": -119502, "vega_signal": -9490, "option_type": "C", "stock_price": 179.94, "utc_time": 1774451265000}, {"instrument": "NVDA", "mid_signal": -422782, "gamma_signal": 194356, "vega_signal": 13965, "option_type": "P", "stock_price": 179.93, "utc_time": 1774451265000}, {"instrument": "NVDA", "mid_signal": 1883521, "gamma_signal": 56574, "vega_signal": 5113, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451270000}, {"instrument": "NVDA", "mid_signal": 91664, "gamma_signal": -158913, "vega_signal": -10641, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451270000}, {"instrument": "NVDA", "mid_signal": -32897, "gamma_signal": -26499, "vega_signal": -2116, "option_type": "C", "stock_price": 180, "utc_time": 1774451275000}, {"instrument": "NVDA", "mid_signal": 107750, "gamma_signal": 32680, "vega_signal": 3251, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451275000}, {"instrument": "NVDA", "mid_signal": 14669, "gamma_signal": 45893, "vega_signal": 4033, "option_type": "C", "stock_price": 180.04, "utc_time": 1774451280000}, {"instrument": "NVDA", "mid_signal": 475364, "gamma_signal": -321762, "vega_signal": -37732, "option_type": "P", "stock_price": 180.04, "utc_time": 1774451280000}, {"instrument": "NVDA", "mid_signal": 8895403, "gamma_signal": 4217844, "vega_signal": 304993, "option_type": "C", "stock_price": 180, "utc_time": 1774451285000}, {"instrument": "NVDA", "mid_signal": -697914, "gamma_signal": 449698, "vega_signal": 37378, "option_type": "P", "stock_price": 180, "utc_time": 1774451285000}, {"instrument": "NVDA", "mid_signal": 1148185, "gamma_signal": 543273, "vega_signal": 39530, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451290000}, {"instrument": "NVDA", "mid_signal": -38971, "gamma_signal": 9653, "vega_signal": 394, "option_type": "P", "stock_price": 180.02, "utc_time": 1774451290000}, {"instrument": "NVDA", "mid_signal": 29793, "gamma_signal": 15504, "vega_signal": 1141, "option_type": "C", "stock_price": 180.025, "utc_time": 1774451295000}, {"instrument": "NVDA", "mid_signal": -21853, "gamma_signal": 11207, "vega_signal": 851, "option_type": "P", "stock_price": 180.02, "utc_time": 1774451295000}, {"instrument": "NVDA", "mid_signal": 103873, "gamma_signal": 32161, "vega_signal": 1857, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451300000}, {"instrument": "NVDA", "mid_signal": 70904, "gamma_signal": -13830, "vega_signal": -231, "option_type": "P", "stock_price": 180, "utc_time": 1774451300000}, {"instrument": "NVDA", "mid_signal": -9695, "gamma_signal": -13379, "vega_signal": -979, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451305000}, {"instrument": "NVDA", "mid_signal": 71229, "gamma_signal": -68089, "vega_signal": -6405, "option_type": "P", "stock_price": 180.02, "utc_time": 1774451305000}, {"instrument": "NVDA", "mid_signal": 4341, "gamma_signal": -316, "vega_signal": 89, "option_type": "C", "stock_price": 180, "utc_time": 1774451310000}, {"instrument": "NVDA", "mid_signal": -61121, "gamma_signal": 87578, "vega_signal": 6283, "option_type": "P", "stock_price": 180, "utc_time": 1774451310000}, {"instrument": "NVDA", "mid_signal": -19899, "gamma_signal": 2321, "vega_signal": 73, "option_type": "C", "stock_price": 179.99, "utc_time": 1774451315000}, {"instrument": "NVDA", "mid_signal": -75061, "gamma_signal": 35044, "vega_signal": 2591, "option_type": "P", "stock_price": 179.99, "utc_time": 1774451315000}, {"instrument": "NVDA", "mid_signal": -8575, "gamma_signal": -7958, "vega_signal": -647, "option_type": "C", "stock_price": 179.99, "utc_time": 1774451320000}, {"instrument": "NVDA", "mid_signal": 491971, "gamma_signal": -225029, "vega_signal": -16452, "option_type": "P", "stock_price": 180, "utc_time": 1774451320000}, {"instrument": "NVDA", "mid_signal": 17774, "gamma_signal": 8427, "vega_signal": 609, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451325000}, {"instrument": "NVDA", "mid_signal": -96262, "gamma_signal": 50556, "vega_signal": 3723, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451325000}, {"instrument": "NVDA", "mid_signal": 170, "gamma_signal": 16, "vega_signal": 0, "option_type": "C", "stock_price": 180.03, "utc_time": 1774451330000}, {"instrument": "NVDA", "mid_signal": -1366288, "gamma_signal": 535087, "vega_signal": 39294, "option_type": "P", "stock_price": 180.03, "utc_time": 1774451330000}, {"instrument": "NVDA", "mid_signal": 216911, "gamma_signal": 73770, "vega_signal": 5500, "option_type": "C", "stock_price": 180.05, "utc_time": 1774451335000}, {"instrument": "NVDA", "mid_signal": -421073, "gamma_signal": 164355, "vega_signal": 12042, "option_type": "P", "stock_price": 180.03, "utc_time": 1774451335000}, {"instrument": "NVDA", "mid_signal": -27177, "gamma_signal": -12691, "vega_signal": -913, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451340000}, {"instrument": "NVDA", "mid_signal": -1770209, "gamma_signal": 847192, "vega_signal": 60866, "option_type": "P", "stock_price": 179.995, "utc_time": 1774451340000}, {"instrument": "NVDA", "mid_signal": -1303770, "gamma_signal": -186033, "vega_signal": -16027, "option_type": "C", "stock_price": 179.98, "utc_time": 1774451345000}, {"instrument": "NVDA", "mid_signal": -46275, "gamma_signal": 55343, "vega_signal": 5594, "option_type": "P", "stock_price": 179.98, "utc_time": 1774451345000}, {"instrument": "NVDA", "mid_signal": -6103, "gamma_signal": -10385, "vega_signal": -926, "option_type": "C", "stock_price": 179.97, "utc_time": 1774451350000}, {"instrument": "NVDA", "mid_signal": -899863, "gamma_signal": 376360, "vega_signal": 27815, "option_type": "P", "stock_price": 179.98, "utc_time": 1774451350000}, {"instrument": "NVDA", "mid_signal": 20994, "gamma_signal": 2939, "vega_signal": -41, "option_type": "C", "stock_price": 179.93, "utc_time": 1774451355000}, {"instrument": "NVDA", "mid_signal": -149352, "gamma_signal": 118364, "vega_signal": 11321, "option_type": "P", "stock_price": 179.93, "utc_time": 1774451355000}, {"instrument": "NVDA", "mid_signal": -177877, "gamma_signal": -81620, "vega_signal": -5853, "option_type": "C", "stock_price": 179.93, "utc_time": 1774451360000}, {"instrument": "NVDA", "mid_signal": -1821106, "gamma_signal": 856413, "vega_signal": 62336, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451360000}, {"instrument": "NVDA", "mid_signal": -144579, "gamma_signal": -165909, "vega_signal": -13301, "option_type": "C", "stock_price": 179.93, "utc_time": 1774451365000}, {"instrument": "NVDA", "mid_signal": -200955, "gamma_signal": 121217, "vega_signal": 10284, "option_type": "P", "stock_price": 179.93, "utc_time": 1774451365000}, {"instrument": "NVDA", "mid_signal": 196422, "gamma_signal": 89816, "vega_signal": 6703, "option_type": "C", "stock_price": 179.99, "utc_time": 1774451370000}, {"instrument": "NVDA", "mid_signal": 10195, "gamma_signal": 16762, "vega_signal": 2289, "option_type": "P", "stock_price": 179.99, "utc_time": 1774451370000}, {"instrument": "NVDA", "mid_signal": 15443, "gamma_signal": -2550, "vega_signal": -344, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451375000}, {"instrument": "NVDA", "mid_signal": -225318, "gamma_signal": 109777, "vega_signal": 8058, "option_type": "P", "stock_price": 180.02, "utc_time": 1774451375000}, {"instrument": "NVDA", "mid_signal": -43384, "gamma_signal": 24726, "vega_signal": 1737, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451380000}, {"instrument": "NVDA", "mid_signal": -2144464, "gamma_signal": 784407, "vega_signal": 60759, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451380000}, {"instrument": "NVDA", "mid_signal": 11089, "gamma_signal": 6176, "vega_signal": 466, "option_type": "C", "stock_price": 179.93, "utc_time": 1774451385000}, {"instrument": "NVDA", "mid_signal": 116243, "gamma_signal": -54942, "vega_signal": -3954, "option_type": "P", "stock_price": 179.93, "utc_time": 1774451385000}, {"instrument": "NVDA", "mid_signal": -286913, "gamma_signal": -209602, "vega_signal": -16197, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451390000}, {"instrument": "NVDA", "mid_signal": -16626, "gamma_signal": 27414, "vega_signal": 3710, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451390000}, {"instrument": "NVDA", "mid_signal": -143911, "gamma_signal": -19328, "vega_signal": -1555, "option_type": "C", "stock_price": 179.865, "utc_time": 1774451395000}, {"instrument": "NVDA", "mid_signal": 2492347, "gamma_signal": -1314569, "vega_signal": -94574, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451395000}, {"instrument": "NVDA", "mid_signal": -441835, "gamma_signal": -233495, "vega_signal": -17098, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451400000}, {"instrument": "NVDA", "mid_signal": 136192, "gamma_signal": -40462, "vega_signal": -2355, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451400000}, {"instrument": "NVDA", "mid_signal": -233247, "gamma_signal": -121026, "vega_signal": -9156, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451405000}, {"instrument": "NVDA", "mid_signal": 156805, "gamma_signal": 11161, "vega_signal": 2944, "option_type": "P", "stock_price": 179.94, "utc_time": 1774451405000}, {"instrument": "NVDA", "mid_signal": 50401, "gamma_signal": 13647, "vega_signal": 1054, "option_type": "C", "stock_price": 179.97, "utc_time": 1774451410000}, {"instrument": "NVDA", "mid_signal": 191337, "gamma_signal": -60563, "vega_signal": -4675, "option_type": "P", "stock_price": 179.97, "utc_time": 1774451410000}, {"instrument": "NVDA", "mid_signal": -4723, "gamma_signal": 211, "vega_signal": -74, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451415000}, {"instrument": "NVDA", "mid_signal": 321025, "gamma_signal": -172730, "vega_signal": -12824, "option_type": "P", "stock_price": 180.03, "utc_time": 1774451415000}, {"instrument": "NVDA", "mid_signal": 125788, "gamma_signal": 58203, "vega_signal": 4188, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451420000}, {"instrument": "NVDA", "mid_signal": -128701, "gamma_signal": 45607, "vega_signal": 3087, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451420000}, {"instrument": "NVDA", "mid_signal": 210966, "gamma_signal": 115228, "vega_signal": 8543, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451425000}, {"instrument": "NVDA", "mid_signal": 13998, "gamma_signal": -5535, "vega_signal": -86, "option_type": "P", "stock_price": 180.02, "utc_time": 1774451425000}, {"instrument": "NVDA", "mid_signal": 118320, "gamma_signal": 31761, "vega_signal": 2426, "option_type": "C", "stock_price": 180, "utc_time": 1774451430000}, {"instrument": "NVDA", "mid_signal": 722325, "gamma_signal": -309850, "vega_signal": -21705, "option_type": "P", "stock_price": 179.99, "utc_time": 1774451430000}, {"instrument": "NVDA", "mid_signal": 1638902, "gamma_signal": 1569650, "vega_signal": 124558, "option_type": "C", "stock_price": 179.98, "utc_time": 1774451435000}, {"instrument": "NVDA", "mid_signal": 14063, "gamma_signal": -21537, "vega_signal": -1878, "option_type": "P", "stock_price": 179.98, "utc_time": 1774451435000}, {"instrument": "NVDA", "mid_signal": -152236, "gamma_signal": -33245, "vega_signal": -2682, "option_type": "C", "stock_price": 179.91, "utc_time": 1774451440000}, {"instrument": "NVDA", "mid_signal": 421837, "gamma_signal": -186866, "vega_signal": -13496, "option_type": "P", "stock_price": 179.91, "utc_time": 1774451440000}, {"instrument": "NVDA", "mid_signal": -29654, "gamma_signal": -15430, "vega_signal": -1252, "option_type": "C", "stock_price": 179.915, "utc_time": 1774451445000}, {"instrument": "NVDA", "mid_signal": -286790, "gamma_signal": 114299, "vega_signal": 8532, "option_type": "P", "stock_price": 179.915, "utc_time": 1774451445000}, {"instrument": "NVDA", "mid_signal": -29788, "gamma_signal": -16678, "vega_signal": -1279, "option_type": "C", "stock_price": 179.87, "utc_time": 1774451450000}, {"instrument": "NVDA", "mid_signal": -236184, "gamma_signal": 62297, "vega_signal": 5060, "option_type": "P", "stock_price": 179.87, "utc_time": 1774451450000}, {"instrument": "NVDA", "mid_signal": 274058, "gamma_signal": 220756, "vega_signal": 15432, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451455000}, {"instrument": "NVDA", "mid_signal": -46376, "gamma_signal": 7849, "vega_signal": 563, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451455000}, {"instrument": "NVDA", "mid_signal": -191654, "gamma_signal": -75471, "vega_signal": -5681, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451460000}, {"instrument": "NVDA", "mid_signal": -57265, "gamma_signal": 6696, "vega_signal": 254, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451460000}, {"instrument": "NVDA", "mid_signal": 34436, "gamma_signal": 16854, "vega_signal": 1210, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451465000}, {"instrument": "NVDA", "mid_signal": 950994, "gamma_signal": -439133, "vega_signal": -31460, "option_type": "P", "stock_price": 179.91, "utc_time": 1774451465000}, {"instrument": "NVDA", "mid_signal": -71686, "gamma_signal": -31570, "vega_signal": -2348, "option_type": "C", "stock_price": 179.88, "utc_time": 1774451470000}, {"instrument": "NVDA", "mid_signal": -97652, "gamma_signal": 32639, "vega_signal": 2379, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451470000}, {"instrument": "NVDA", "mid_signal": 784568, "gamma_signal": 363438, "vega_signal": 25898, "option_type": "C", "stock_price": 179.94, "utc_time": 1774451475000}, {"instrument": "NVDA", "mid_signal": 275235, "gamma_signal": -122608, "vega_signal": -8620, "option_type": "P", "stock_price": 179.97, "utc_time": 1774451475000}, {"instrument": "NVDA", "mid_signal": 118364, "gamma_signal": 28501, "vega_signal": 2262, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451480000}, {"instrument": "NVDA", "mid_signal": -238362, "gamma_signal": 50791, "vega_signal": 3458, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451480000}, {"instrument": "NVDA", "mid_signal": -10744, "gamma_signal": -15996, "vega_signal": -1045, "option_type": "C", "stock_price": 180, "utc_time": 1774451485000}, {"instrument": "NVDA", "mid_signal": 102519, "gamma_signal": -52740, "vega_signal": -3727, "option_type": "P", "stock_price": 180, "utc_time": 1774451485000}, {"instrument": "NVDA", "mid_signal": 268172, "gamma_signal": 205345, "vega_signal": 15940, "option_type": "C", "stock_price": 180, "utc_time": 1774451490000}, {"instrument": "NVDA", "mid_signal": -62016, "gamma_signal": 7267, "vega_signal": 501, "option_type": "P", "stock_price": 179.99, "utc_time": 1774451490000}, {"instrument": "NVDA", "mid_signal": -320513, "gamma_signal": -162605, "vega_signal": -11628, "option_type": "C", "stock_price": 179.91, "utc_time": 1774451495000}, {"instrument": "NVDA", "mid_signal": -385490, "gamma_signal": 159474, "vega_signal": 11350, "option_type": "P", "stock_price": 179.91, "utc_time": 1774451495000}, {"instrument": "NVDA", "mid_signal": 199182, "gamma_signal": 187737, "vega_signal": 14907, "option_type": "C", "stock_price": 179.93, "utc_time": 1774451500000}, {"instrument": "NVDA", "mid_signal": -28173, "gamma_signal": 12783, "vega_signal": 908, "option_type": "P", "stock_price": 179.96, "utc_time": 1774451500000}, {"instrument": "NVDA", "mid_signal": -193486, "gamma_signal": -51952, "vega_signal": -3730, "option_type": "C", "stock_price": 179.88, "utc_time": 1774451505000}, {"instrument": "NVDA", "mid_signal": 22937, "gamma_signal": -80192, "vega_signal": -5808, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451505000}, {"instrument": "NVDA", "mid_signal": -256818, "gamma_signal": -243543, "vega_signal": -19379, "option_type": "C", "stock_price": 179.88, "utc_time": 1774451510000}, {"instrument": "NVDA", "mid_signal": -121999, "gamma_signal": 55163, "vega_signal": 3924, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451510000}, {"instrument": "NVDA", "mid_signal": -101108, "gamma_signal": -39665, "vega_signal": -2879, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451515000}, {"instrument": "NVDA", "mid_signal": 144568, "gamma_signal": -89985, "vega_signal": -7297, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451515000}, {"instrument": "NVDA", "mid_signal": 20549, "gamma_signal": 17017, "vega_signal": 1155, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451520000}, {"instrument": "NVDA", "mid_signal": 62869, "gamma_signal": -20778, "vega_signal": -1200, "option_type": "P", "stock_price": 179.905, "utc_time": 1774451520000}, {"instrument": "NVDA", "mid_signal": 583228, "gamma_signal": 303166, "vega_signal": 21026, "option_type": "C", "stock_price": 179.835, "utc_time": 1774451525000}, {"instrument": "NVDA", "mid_signal": -5342945, "gamma_signal": 2314404, "vega_signal": 164670, "option_type": "P", "stock_price": 179.835, "utc_time": 1774451525000}, {"instrument": "NVDA", "mid_signal": 1194640, "gamma_signal": 618046, "vega_signal": 42853, "option_type": "C", "stock_price": 179.74, "utc_time": 1774451530000}, {"instrument": "NVDA", "mid_signal": 754952, "gamma_signal": -717252, "vega_signal": -46746, "option_type": "P", "stock_price": 179.74, "utc_time": 1774451530000}, {"instrument": "NVDA", "mid_signal": -177953, "gamma_signal": 6692, "vega_signal": -445, "option_type": "C", "stock_price": 179.77, "utc_time": 1774451535000}, {"instrument": "NVDA", "mid_signal": 1106316, "gamma_signal": -579825, "vega_signal": -43106, "option_type": "P", "stock_price": 179.8, "utc_time": 1774451535000}, {"instrument": "NVDA", "mid_signal": -208743, "gamma_signal": -115284, "vega_signal": -8089, "option_type": "C", "stock_price": 179.79, "utc_time": 1774451540000}, {"instrument": "NVDA", "mid_signal": 215619, "gamma_signal": -115984, "vega_signal": -9619, "option_type": "P", "stock_price": 179.79, "utc_time": 1774451540000}, {"instrument": "NVDA", "mid_signal": -43691, "gamma_signal": -42106, "vega_signal": -3352, "option_type": "C", "stock_price": 179.79, "utc_time": 1774451545000}, {"instrument": "NVDA", "mid_signal": 946564, "gamma_signal": -434331, "vega_signal": -31145, "option_type": "P", "stock_price": 179.79, "utc_time": 1774451545000}, {"instrument": "NVDA", "mid_signal": -33446, "gamma_signal": 23408, "vega_signal": 1236, "option_type": "C", "stock_price": 179.85, "utc_time": 1774451550000}, {"instrument": "NVDA", "mid_signal": 84567, "gamma_signal": -25024, "vega_signal": -1283, "option_type": "P", "stock_price": 179.85, "utc_time": 1774451550000}, {"instrument": "NVDA", "mid_signal": -94319, "gamma_signal": -51376, "vega_signal": -3679, "option_type": "C", "stock_price": 179.805, "utc_time": 1774451555000}, {"instrument": "NVDA", "mid_signal": 102069, "gamma_signal": -50038, "vega_signal": -3374, "option_type": "P", "stock_price": 179.83, "utc_time": 1774451555000}, {"instrument": "NVDA", "mid_signal": -209547, "gamma_signal": -112094, "vega_signal": -7793, "option_type": "C", "stock_price": 179.81, "utc_time": 1774451560000}, {"instrument": "NVDA", "mid_signal": -62562, "gamma_signal": 60395, "vega_signal": 5463, "option_type": "P", "stock_price": 179.81, "utc_time": 1774451560000}, {"instrument": "NVDA", "mid_signal": -2522543, "gamma_signal": -1267589, "vega_signal": -88468, "option_type": "C", "stock_price": 179.79, "utc_time": 1774451565000}, {"instrument": "NVDA", "mid_signal": -108036, "gamma_signal": 679, "vega_signal": -542, "option_type": "P", "stock_price": 179.79, "utc_time": 1774451565000}, {"instrument": "NVDA", "mid_signal": 121711, "gamma_signal": 57034, "vega_signal": 4062, "option_type": "C", "stock_price": 179.83, "utc_time": 1774451570000}, {"instrument": "NVDA", "mid_signal": 2767, "gamma_signal": 10355, "vega_signal": 1151, "option_type": "P", "stock_price": 179.83, "utc_time": 1774451570000}, {"instrument": "NVDA", "mid_signal": 2023027, "gamma_signal": 135707, "vega_signal": 10766, "option_type": "C", "stock_price": 179.85, "utc_time": 1774451575000}, {"instrument": "NVDA", "mid_signal": -80523, "gamma_signal": 28230, "vega_signal": 1410, "option_type": "P", "stock_price": 179.84, "utc_time": 1774451575000}, {"instrument": "NVDA", "mid_signal": 3864888, "gamma_signal": 153938, "vega_signal": 21942, "option_type": "C", "stock_price": 179.85, "utc_time": 1774451580000}, {"instrument": "NVDA", "mid_signal": 963866, "gamma_signal": -424408, "vega_signal": -29418, "option_type": "P", "stock_price": 179.85, "utc_time": 1774451580000}, {"instrument": "NVDA", "mid_signal": -25396, "gamma_signal": -19368, "vega_signal": -1330, "option_type": "C", "stock_price": 179.86, "utc_time": 1774451585000}, {"instrument": "NVDA", "mid_signal": -62719, "gamma_signal": 18663, "vega_signal": 936, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451585000}, {"instrument": "NVDA", "mid_signal": 598184, "gamma_signal": 317366, "vega_signal": 22451, "option_type": "C", "stock_price": 179.81, "utc_time": 1774451590000}, {"instrument": "NVDA", "mid_signal": 495585, "gamma_signal": -222967, "vega_signal": -15636, "option_type": "P", "stock_price": 179.81, "utc_time": 1774451590000}, {"instrument": "NVDA", "mid_signal": 346554, "gamma_signal": 87293, "vega_signal": 6715, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451595000}, {"instrument": "NVDA", "mid_signal": 1734978, "gamma_signal": -1253523, "vega_signal": -106356, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451595000}, {"instrument": "NVDA", "mid_signal": -628548, "gamma_signal": -320261, "vega_signal": -22641, "option_type": "C", "stock_price": 179.83, "utc_time": 1774451600000}, {"instrument": "NVDA", "mid_signal": 68206, "gamma_signal": 6967, "vega_signal": 926, "option_type": "P", "stock_price": 179.82, "utc_time": 1774451600000}, {"instrument": "NVDA", "mid_signal": -70771, "gamma_signal": -35422, "vega_signal": -2477, "option_type": "C", "stock_price": 179.84, "utc_time": 1774451605000}, {"instrument": "NVDA", "mid_signal": 947070, "gamma_signal": -74512, "vega_signal": -3588, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451605000}, {"instrument": "NVDA", "mid_signal": 59049, "gamma_signal": 23694, "vega_signal": 1538, "option_type": "C", "stock_price": 179.845, "utc_time": 1774451610000}, {"instrument": "NVDA", "mid_signal": 710398, "gamma_signal": -310188, "vega_signal": -21385, "option_type": "P", "stock_price": 179.84, "utc_time": 1774451610000}, {"instrument": "NVDA", "mid_signal": 12349, "gamma_signal": 8413, "vega_signal": 628, "option_type": "C", "stock_price": 179.84, "utc_time": 1774451615000}, {"instrument": "NVDA", "mid_signal": 313896, "gamma_signal": -10995, "vega_signal": -592, "option_type": "P", "stock_price": 179.85, "utc_time": 1774451615000}, {"instrument": "NVDA", "mid_signal": 52927, "gamma_signal": 29333, "vega_signal": 2096, "option_type": "C", "stock_price": 179.87, "utc_time": 1774451620000}, {"instrument": "NVDA", "mid_signal": -245293, "gamma_signal": 116991, "vega_signal": 8205, "option_type": "P", "stock_price": 179.87, "utc_time": 1774451620000}, {"instrument": "NVDA", "mid_signal": -8005, "gamma_signal": -17669, "vega_signal": -1337, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451625000}, {"instrument": "NVDA", "mid_signal": 34133, "gamma_signal": -10852, "vega_signal": -843, "option_type": "P", "stock_price": 179.87, "utc_time": 1774451625000}, {"instrument": "NVDA", "mid_signal": 427217, "gamma_signal": 234391, "vega_signal": 16479, "option_type": "C", "stock_price": 179.88, "utc_time": 1774451630000}, {"instrument": "NVDA", "mid_signal": 257011, "gamma_signal": -114623, "vega_signal": -8257, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451630000}, {"instrument": "NVDA", "mid_signal": -146116, "gamma_signal": -14171, "vega_signal": -1380, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451635000}, {"instrument": "NVDA", "mid_signal": 124546, "gamma_signal": -53075, "vega_signal": -3532, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451635000}, {"instrument": "NVDA", "mid_signal": 317202, "gamma_signal": -13483, "vega_signal": -942, "option_type": "C", "stock_price": 179.88, "utc_time": 1774451640000}, {"instrument": "NVDA", "mid_signal": -1084035, "gamma_signal": 530647, "vega_signal": 36021, "option_type": "P", "stock_price": 179.885, "utc_time": 1774451640000}, {"instrument": "NVDA", "mid_signal": 46949, "gamma_signal": 37369, "vega_signal": 2495, "option_type": "C", "stock_price": 179.86, "utc_time": 1774451645000}, {"instrument": "NVDA", "mid_signal": -158571, "gamma_signal": 50491, "vega_signal": 3526, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451645000}, {"instrument": "NVDA", "mid_signal": 674373, "gamma_signal": 183969, "vega_signal": 13284, "option_type": "C", "stock_price": 179.905, "utc_time": 1774451650000}, {"instrument": "NVDA", "mid_signal": 14967, "gamma_signal": 70767, "vega_signal": 5070, "option_type": "P", "stock_price": 179.905, "utc_time": 1774451650000}, {"instrument": "NVDA", "mid_signal": -831237, "gamma_signal": -437277, "vega_signal": -29797, "option_type": "C", "stock_price": 179.875, "utc_time": 1774451655000}, {"instrument": "NVDA", "mid_signal": 683259, "gamma_signal": -322902, "vega_signal": -21961, "option_type": "P", "stock_price": 179.875, "utc_time": 1774451655000}, {"instrument": "NVDA", "mid_signal": 378221, "gamma_signal": 199907, "vega_signal": 13890, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451660000}, {"instrument": "NVDA", "mid_signal": -108982, "gamma_signal": -16338, "vega_signal": -1442, "option_type": "P", "stock_price": 179.91, "utc_time": 1774451660000}, {"instrument": "NVDA", "mid_signal": -187234, "gamma_signal": -75266, "vega_signal": -4943, "option_type": "C", "stock_price": 179.87, "utc_time": 1774451665000}, {"instrument": "NVDA", "mid_signal": 1904, "gamma_signal": -1398, "vega_signal": -181, "option_type": "P", "stock_price": 179.87, "utc_time": 1774451665000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 179.875, "utc_time": 1774451670000}, {"instrument": "NVDA", "mid_signal": -114084, "gamma_signal": 63077, "vega_signal": 4174, "option_type": "P", "stock_price": 179.875, "utc_time": 1774451670000}, {"instrument": "NVDA", "mid_signal": -189668, "gamma_signal": -19154, "vega_signal": -1643, "option_type": "C", "stock_price": 179.87, "utc_time": 1774451675000}, {"instrument": "NVDA", "mid_signal": 323452, "gamma_signal": -30097, "vega_signal": -2500, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451675000}, {"instrument": "NVDA", "mid_signal": 158854, "gamma_signal": 44087, "vega_signal": 3207, "option_type": "C", "stock_price": 179.94, "utc_time": 1774451680000}, {"instrument": "NVDA", "mid_signal": 269130, "gamma_signal": -132263, "vega_signal": -9427, "option_type": "P", "stock_price": 179.94, "utc_time": 1774451680000}, {"instrument": "NVDA", "mid_signal": 9967, "gamma_signal": 11505, "vega_signal": 757, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451685000}, {"instrument": "NVDA", "mid_signal": 11543, "gamma_signal": -6162, "vega_signal": -453, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451685000}, {"instrument": "NVDA", "mid_signal": -1878959, "gamma_signal": -969274, "vega_signal": -64757, "option_type": "C", "stock_price": 179.95, "utc_time": 1774451690000}, {"instrument": "NVDA", "mid_signal": 707548, "gamma_signal": -327304, "vega_signal": -21961, "option_type": "P", "stock_price": 179.95, "utc_time": 1774451690000}, {"instrument": "NVDA", "mid_signal": -317576, "gamma_signal": -136372, "vega_signal": -9340, "option_type": "C", "stock_price": 179.85, "utc_time": 1774451695000}, {"instrument": "NVDA", "mid_signal": 168745, "gamma_signal": -80132, "vega_signal": -5470, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451695000}, {"instrument": "NVDA", "mid_signal": -748507, "gamma_signal": -383406, "vega_signal": -25526, "option_type": "C", "stock_price": 179.88, "utc_time": 1774451700000}, {"instrument": "NVDA", "mid_signal": -1848137, "gamma_signal": 875340, "vega_signal": 59436, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451700000}, {"instrument": "NVDA", "mid_signal": 89865, "gamma_signal": 106415, "vega_signal": 8070, "option_type": "C", "stock_price": 179.86, "utc_time": 1774451705000}, {"instrument": "NVDA", "mid_signal": -44623, "gamma_signal": 40213, "vega_signal": 3513, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451705000}, {"instrument": "NVDA", "mid_signal": 94998, "gamma_signal": 53896, "vega_signal": 3673, "option_type": "C", "stock_price": 179.86, "utc_time": 1774451710000}, {"instrument": "NVDA", "mid_signal": -325935, "gamma_signal": 30742, "vega_signal": 2474, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451710000}, {"instrument": "NVDA", "mid_signal": 68991, "gamma_signal": 30274, "vega_signal": 2071, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451715000}, {"instrument": "NVDA", "mid_signal": -2076, "gamma_signal": 1717, "vega_signal": 147, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451715000}, {"instrument": "NVDA", "mid_signal": 108519, "gamma_signal": 128561, "vega_signal": 9958, "option_type": "C", "stock_price": 179.865, "utc_time": 1774451720000}, {"instrument": "NVDA", "mid_signal": -62715, "gamma_signal": 18082, "vega_signal": 1299, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451720000}, {"instrument": "NVDA", "mid_signal": 528120, "gamma_signal": 357724, "vega_signal": 26080, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451725000}, {"instrument": "NVDA", "mid_signal": -23861, "gamma_signal": 3230, "vega_signal": -111, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451725000}, {"instrument": "NVDA", "mid_signal": 216069, "gamma_signal": 221389, "vega_signal": 16852, "option_type": "C", "stock_price": 179.88, "utc_time": 1774451730000}, {"instrument": "NVDA", "mid_signal": -17294, "gamma_signal": 7786, "vega_signal": 475, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451730000}, {"instrument": "NVDA", "mid_signal": 2639144, "gamma_signal": 1401267, "vega_signal": 94137, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451735000}, {"instrument": "NVDA", "mid_signal": 2173168, "gamma_signal": -1764612, "vega_signal": -149990, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451735000}, {"instrument": "NVDA", "mid_signal": 204351, "gamma_signal": 198061, "vega_signal": 15296, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451740000}, {"instrument": "NVDA", "mid_signal": -15510, "gamma_signal": 14929, "vega_signal": 1034, "option_type": "P", "stock_price": 179.91, "utc_time": 1774451740000}, {"instrument": "NVDA", "mid_signal": -162750, "gamma_signal": -179873, "vega_signal": -11486, "option_type": "C", "stock_price": 179.96, "utc_time": 1774451745000}, {"instrument": "NVDA", "mid_signal": -1721104, "gamma_signal": 228729, "vega_signal": 18858, "option_type": "P", "stock_price": 179.96, "utc_time": 1774451745000}, {"instrument": "NVDA", "mid_signal": -10162, "gamma_signal": -21957, "vega_signal": -1447, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451750000}, {"instrument": "NVDA", "mid_signal": -456207, "gamma_signal": 219400, "vega_signal": 14850, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451750000}, {"instrument": "NVDA", "mid_signal": -15177, "gamma_signal": -27, "vega_signal": 4, "option_type": "C", "stock_price": 179.86, "utc_time": 1774451755000}, {"instrument": "NVDA", "mid_signal": -447180, "gamma_signal": 181347, "vega_signal": 12122, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451755000}, {"instrument": "NVDA", "mid_signal": 254620, "gamma_signal": 151848, "vega_signal": 10416, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451760000}, {"instrument": "NVDA", "mid_signal": -166977, "gamma_signal": 85533, "vega_signal": 6409, "option_type": "P", "stock_price": 179.94, "utc_time": 1774451760000}, {"instrument": "NVDA", "mid_signal": 71687, "gamma_signal": 35701, "vega_signal": 2503, "option_type": "C", "stock_price": 179.96, "utc_time": 1774451765000}, {"instrument": "NVDA", "mid_signal": 54650, "gamma_signal": -29027, "vega_signal": -2085, "option_type": "P", "stock_price": 179.93, "utc_time": 1774451765000}, {"instrument": "NVDA", "mid_signal": 7185, "gamma_signal": 7387, "vega_signal": 559, "option_type": "C", "stock_price": 179.95, "utc_time": 1774451770000}, {"instrument": "NVDA", "mid_signal": -8243, "gamma_signal": 3686, "vega_signal": 203, "option_type": "P", "stock_price": 179.95, "utc_time": 1774451770000}, {"instrument": "NVDA", "mid_signal": 96, "gamma_signal": -4386, "vega_signal": -370, "option_type": "C", "stock_price": 179.93, "utc_time": 1774451775000}, {"instrument": "NVDA", "mid_signal": -23172, "gamma_signal": 9854, "vega_signal": 440, "option_type": "P", "stock_price": 179.93, "utc_time": 1774451775000}, {"instrument": "NVDA", "mid_signal": 143358, "gamma_signal": 258616, "vega_signal": 17338, "option_type": "C", "stock_price": 179.63, "utc_time": 1774451780000}, {"instrument": "NVDA", "mid_signal": -1583757, "gamma_signal": 819843, "vega_signal": 58350, "option_type": "P", "stock_price": 179.63, "utc_time": 1774451780000}, {"instrument": "NVDA", "mid_signal": -349523, "gamma_signal": 63790, "vega_signal": 3895, "option_type": "C", "stock_price": 179.51, "utc_time": 1774451785000}, {"instrument": "NVDA", "mid_signal": -12937608, "gamma_signal": 6480156, "vega_signal": 464724, "option_type": "P", "stock_price": 179.51, "utc_time": 1774451785000}, {"instrument": "NVDA", "mid_signal": 119870, "gamma_signal": -35372, "vega_signal": -2891, "option_type": "C", "stock_price": 179.46, "utc_time": 1774451790000}, {"instrument": "NVDA", "mid_signal": -2582423, "gamma_signal": 1489190, "vega_signal": 110409, "option_type": "P", "stock_price": 179.46, "utc_time": 1774451790000}, {"instrument": "NVDA", "mid_signal": -404623, "gamma_signal": -212601, "vega_signal": -14465, "option_type": "C", "stock_price": 179.47, "utc_time": 1774451795000}, {"instrument": "NVDA", "mid_signal": -699121, "gamma_signal": 309913, "vega_signal": 19675, "option_type": "P", "stock_price": 179.47, "utc_time": 1774451795000}, {"instrument": "NVDA", "mid_signal": -229934, "gamma_signal": -108508, "vega_signal": -7397, "option_type": "C", "stock_price": 179.46, "utc_time": 1774451800000}, {"instrument": "NVDA", "mid_signal": 139116, "gamma_signal": -163279, "vega_signal": -16537, "option_type": "P", "stock_price": 179.46, "utc_time": 1774451800000}, {"instrument": "NVDA", "mid_signal": 502142, "gamma_signal": 176439, "vega_signal": 10606, "option_type": "C", "stock_price": 179.47, "utc_time": 1774451805000}, {"instrument": "NVDA", "mid_signal": 1580261, "gamma_signal": -742870, "vega_signal": -50347, "option_type": "P", "stock_price": 179.41, "utc_time": 1774451805000}, {"instrument": "NVDA", "mid_signal": -1962250, "gamma_signal": -1211946, "vega_signal": -84541, "option_type": "C", "stock_price": 179.39, "utc_time": 1774451810000}, {"instrument": "NVDA", "mid_signal": 70863, "gamma_signal": 55939, "vega_signal": 4830, "option_type": "P", "stock_price": 179.39, "utc_time": 1774451810000}, {"instrument": "NVDA", "mid_signal": -37826, "gamma_signal": -41744, "vega_signal": -3023, "option_type": "C", "stock_price": 179.34, "utc_time": 1774451815000}, {"instrument": "NVDA", "mid_signal": -3496250, "gamma_signal": 1163323, "vega_signal": 83591, "option_type": "P", "stock_price": 179.31, "utc_time": 1774451815000}, {"instrument": "NVDA", "mid_signal": 195270, "gamma_signal": 77765, "vega_signal": 4598, "option_type": "C", "stock_price": 179.33, "utc_time": 1774451820000}, {"instrument": "NVDA", "mid_signal": -288436, "gamma_signal": 165157, "vega_signal": 13746, "option_type": "P", "stock_price": 179.33, "utc_time": 1774451820000}, {"instrument": "NVDA", "mid_signal": 392247, "gamma_signal": 71346, "vega_signal": 5450, "option_type": "C", "stock_price": 179.32, "utc_time": 1774451825000}, {"instrument": "NVDA", "mid_signal": -2221109, "gamma_signal": 1574748, "vega_signal": 137029, "option_type": "P", "stock_price": 179.32, "utc_time": 1774451825000}, {"instrument": "NVDA", "mid_signal": 2344831, "gamma_signal": 847333, "vega_signal": 59486, "option_type": "C", "stock_price": 179.3, "utc_time": 1774451830000}, {"instrument": "NVDA", "mid_signal": -2378452, "gamma_signal": 1663271, "vega_signal": 142009, "option_type": "P", "stock_price": 179.32, "utc_time": 1774451830000}, {"instrument": "NVDA", "mid_signal": 70978, "gamma_signal": 21463, "vega_signal": 1327, "option_type": "C", "stock_price": 179.35, "utc_time": 1774451835000}, {"instrument": "NVDA", "mid_signal": 494149, "gamma_signal": -325211, "vega_signal": -26379, "option_type": "P", "stock_price": 179.33, "utc_time": 1774451835000}, {"instrument": "NVDA", "mid_signal": -31852, "gamma_signal": -9811, "vega_signal": -1384, "option_type": "C", "stock_price": 179.275, "utc_time": 1774451840000}, {"instrument": "NVDA", "mid_signal": -118532, "gamma_signal": 3592, "vega_signal": -854, "option_type": "P", "stock_price": 179.275, "utc_time": 1774451840000}, {"instrument": "NVDA", "mid_signal": 1200070, "gamma_signal": 675854, "vega_signal": 46280, "option_type": "C", "stock_price": 179.28, "utc_time": 1774451845000}, {"instrument": "NVDA", "mid_signal": -290747, "gamma_signal": 68998, "vega_signal": 5764, "option_type": "P", "stock_price": 179.28, "utc_time": 1774451845000}, {"instrument": "NVDA", "mid_signal": -316189, "gamma_signal": -179988, "vega_signal": -12579, "option_type": "C", "stock_price": 179.34, "utc_time": 1774451850000}, {"instrument": "NVDA", "mid_signal": 57089, "gamma_signal": -3017, "vega_signal": -106, "option_type": "P", "stock_price": 179.34, "utc_time": 1774451850000}, {"instrument": "NVDA", "mid_signal": 95011, "gamma_signal": 42627, "vega_signal": 3019, "option_type": "C", "stock_price": 179.38, "utc_time": 1774451855000}, {"instrument": "NVDA", "mid_signal": -7554, "gamma_signal": 50311, "vega_signal": 4088, "option_type": "P", "stock_price": 179.38, "utc_time": 1774451855000}, {"instrument": "NVDA", "mid_signal": 1000488, "gamma_signal": 627587, "vega_signal": 44108, "option_type": "C", "stock_price": 179.385, "utc_time": 1774451860000}, {"instrument": "NVDA", "mid_signal": 2927822, "gamma_signal": -1045944, "vega_signal": -75976, "option_type": "P", "stock_price": 179.4, "utc_time": 1774451860000}, {"instrument": "NVDA", "mid_signal": -17123, "gamma_signal": -14326, "vega_signal": -1129, "option_type": "C", "stock_price": 179.415, "utc_time": 1774451865000}, {"instrument": "NVDA", "mid_signal": 1980631, "gamma_signal": -420030, "vega_signal": -31090, "option_type": "P", "stock_price": 179.445, "utc_time": 1774451865000}, {"instrument": "NVDA", "mid_signal": 84411, "gamma_signal": 41256, "vega_signal": 2619, "option_type": "C", "stock_price": 179.4, "utc_time": 1774451870000}, {"instrument": "NVDA", "mid_signal": 3038145, "gamma_signal": -1007121, "vega_signal": -77589, "option_type": "P", "stock_price": 179.37, "utc_time": 1774451870000}, {"instrument": "NVDA", "mid_signal": -286555, "gamma_signal": -138322, "vega_signal": -10665, "option_type": "C", "stock_price": 179.29, "utc_time": 1774451875000}, {"instrument": "NVDA", "mid_signal": -2201477, "gamma_signal": 1145404, "vega_signal": 100911, "option_type": "P", "stock_price": 179.29, "utc_time": 1774451875000}, {"instrument": "NVDA", "mid_signal": -1639086, "gamma_signal": -264456, "vega_signal": -22437, "option_type": "C", "stock_price": 179.24, "utc_time": 1774451880000}, {"instrument": "NVDA", "mid_signal": 520948, "gamma_signal": -373950, "vega_signal": -34047, "option_type": "P", "stock_price": 179.24, "utc_time": 1774451880000}, {"instrument": "NVDA", "mid_signal": -7037, "gamma_signal": -30947, "vega_signal": -2868, "option_type": "C", "stock_price": 179.24, "utc_time": 1774451885000}, {"instrument": "NVDA", "mid_signal": -3513040, "gamma_signal": 1317989, "vega_signal": 112457, "option_type": "P", "stock_price": 179.26, "utc_time": 1774451885000}, {"instrument": "NVDA", "mid_signal": -17727, "gamma_signal": -11525, "vega_signal": -1006, "option_type": "C", "stock_price": 179.26, "utc_time": 1774451890000}, {"instrument": "NVDA", "mid_signal": -18249, "gamma_signal": -3219, "vega_signal": -450, "option_type": "P", "stock_price": 179.24, "utc_time": 1774451890000}, {"instrument": "NVDA", "mid_signal": -746015, "gamma_signal": -450722, "vega_signal": -34509, "option_type": "C", "stock_price": 179.34, "utc_time": 1774451895000}, {"instrument": "NVDA", "mid_signal": -493542, "gamma_signal": 289329, "vega_signal": 25767, "option_type": "P", "stock_price": 179.35, "utc_time": 1774451895000}, {"instrument": "NVDA", "mid_signal": 3632102, "gamma_signal": 40691, "vega_signal": 2990, "option_type": "C", "stock_price": 179.39, "utc_time": 1774451900000}, {"instrument": "NVDA", "mid_signal": -446309, "gamma_signal": 254926, "vega_signal": 22213, "option_type": "P", "stock_price": 179.36, "utc_time": 1774451900000}, {"instrument": "NVDA", "mid_signal": 788569, "gamma_signal": 472260, "vega_signal": 36551, "option_type": "C", "stock_price": 179.36, "utc_time": 1774451905000}, {"instrument": "NVDA", "mid_signal": -1999, "gamma_signal": -2793, "vega_signal": -335, "option_type": "P", "stock_price": 179.36, "utc_time": 1774451905000}, {"instrument": "NVDA", "mid_signal": -5908797, "gamma_signal": -94995, "vega_signal": -16999, "option_type": "C", "stock_price": 179.37, "utc_time": 1774451910000}, {"instrument": "NVDA", "mid_signal": 3161120, "gamma_signal": -1047255, "vega_signal": -82110, "option_type": "P", "stock_price": 179.36, "utc_time": 1774451910000}, {"instrument": "NVDA", "mid_signal": 1503622, "gamma_signal": 781230, "vega_signal": 59961, "option_type": "C", "stock_price": 179.44, "utc_time": 1774451915000}, {"instrument": "NVDA", "mid_signal": 1384661, "gamma_signal": -694420, "vega_signal": -59298, "option_type": "P", "stock_price": 179.41, "utc_time": 1774451915000}, {"instrument": "NVDA", "mid_signal": -852860, "gamma_signal": -425515, "vega_signal": -31461, "option_type": "C", "stock_price": 179.41, "utc_time": 1774451920000}, {"instrument": "NVDA", "mid_signal": 2681601, "gamma_signal": -963827, "vega_signal": -76968, "option_type": "P", "stock_price": 179.41, "utc_time": 1774451920000}, {"instrument": "NVDA", "mid_signal": 120053, "gamma_signal": 85324, "vega_signal": 6838, "option_type": "C", "stock_price": 179.46, "utc_time": 1774451925000}, {"instrument": "NVDA", "mid_signal": -380393, "gamma_signal": 219037, "vega_signal": 18955, "option_type": "P", "stock_price": 179.46, "utc_time": 1774451925000}, {"instrument": "NVDA", "mid_signal": 1491971, "gamma_signal": 227081, "vega_signal": 20105, "option_type": "C", "stock_price": 179.555, "utc_time": 1774451930000}, {"instrument": "NVDA", "mid_signal": 1028100, "gamma_signal": -630579, "vega_signal": -55356, "option_type": "P", "stock_price": 179.555, "utc_time": 1774451930000}, {"instrument": "NVDA", "mid_signal": 2546332, "gamma_signal": 1425431, "vega_signal": 106039, "option_type": "C", "stock_price": 179.48, "utc_time": 1774451935000}, {"instrument": "NVDA", "mid_signal": 302885, "gamma_signal": -154727, "vega_signal": -13093, "option_type": "P", "stock_price": 179.48, "utc_time": 1774451935000}, {"instrument": "NVDA", "mid_signal": 95650, "gamma_signal": 55464, "vega_signal": 5220, "option_type": "C", "stock_price": 179.59, "utc_time": 1774451940000}, {"instrument": "NVDA", "mid_signal": -1799787, "gamma_signal": 567083, "vega_signal": 41667, "option_type": "P", "stock_price": 179.585, "utc_time": 1774451940000}, {"instrument": "NVDA", "mid_signal": -231084, "gamma_signal": -86717, "vega_signal": -6695, "option_type": "C", "stock_price": 179.59, "utc_time": 1774451945000}, {"instrument": "NVDA", "mid_signal": -147612, "gamma_signal": 96790, "vega_signal": 8463, "option_type": "P", "stock_price": 179.61, "utc_time": 1774451945000}, {"instrument": "NVDA", "mid_signal": -743744, "gamma_signal": -415134, "vega_signal": -30977, "option_type": "C", "stock_price": 179.6, "utc_time": 1774451950000}, {"instrument": "NVDA", "mid_signal": -53858, "gamma_signal": 36866, "vega_signal": 3284, "option_type": "P", "stock_price": 179.6, "utc_time": 1774451950000}, {"instrument": "NVDA", "mid_signal": 88924, "gamma_signal": 13025, "vega_signal": 1152, "option_type": "C", "stock_price": 179.54, "utc_time": 1774451955000}, {"instrument": "NVDA", "mid_signal": -90835, "gamma_signal": 50977, "vega_signal": 4407, "option_type": "P", "stock_price": 179.55, "utc_time": 1774451955000}, {"instrument": "NVDA", "mid_signal": -75328, "gamma_signal": -41252, "vega_signal": -3071, "option_type": "C", "stock_price": 179.53, "utc_time": 1774451960000}, {"instrument": "NVDA", "mid_signal": -113200, "gamma_signal": 1749, "vega_signal": -429, "option_type": "P", "stock_price": 179.53, "utc_time": 1774451960000}, {"instrument": "NVDA", "mid_signal": 51208, "gamma_signal": 39333, "vega_signal": 2851, "option_type": "C", "stock_price": 179.65, "utc_time": 1774451965000}, {"instrument": "NVDA", "mid_signal": 552765, "gamma_signal": -246839, "vega_signal": -20238, "option_type": "P", "stock_price": 179.65, "utc_time": 1774451965000}, {"instrument": "NVDA", "mid_signal": -2205180, "gamma_signal": -1212795, "vega_signal": -90329, "option_type": "C", "stock_price": 179.61, "utc_time": 1774451970000}, {"instrument": "NVDA", "mid_signal": -98776, "gamma_signal": -13990, "vega_signal": -1110, "option_type": "P", "stock_price": 179.61, "utc_time": 1774451970000}, {"instrument": "NVDA", "mid_signal": -126766, "gamma_signal": -70955, "vega_signal": -5291, "option_type": "C", "stock_price": 179.63, "utc_time": 1774451975000}, {"instrument": "NVDA", "mid_signal": 54305, "gamma_signal": -107645, "vega_signal": -8216, "option_type": "P", "stock_price": 179.63, "utc_time": 1774451975000}, {"instrument": "NVDA", "mid_signal": 88054, "gamma_signal": 15181, "vega_signal": 1368, "option_type": "C", "stock_price": 179.645, "utc_time": 1774451980000}, {"instrument": "NVDA", "mid_signal": 180435, "gamma_signal": -115985, "vega_signal": -10232, "option_type": "P", "stock_price": 179.64, "utc_time": 1774451980000}, {"instrument": "NVDA", "mid_signal": -4263901, "gamma_signal": -2356810, "vega_signal": -175485, "option_type": "C", "stock_price": 179.63, "utc_time": 1774451985000}, {"instrument": "NVDA", "mid_signal": 105291, "gamma_signal": -38255, "vega_signal": -2958, "option_type": "P", "stock_price": 179.63, "utc_time": 1774451985000}, {"instrument": "NVDA", "mid_signal": 20570, "gamma_signal": 33800, "vega_signal": 2552, "option_type": "C", "stock_price": 179.63, "utc_time": 1774451990000}, {"instrument": "NVDA", "mid_signal": 354790, "gamma_signal": -183282, "vega_signal": -15565, "option_type": "P", "stock_price": 179.65, "utc_time": 1774451990000}, {"instrument": "NVDA", "mid_signal": 75780, "gamma_signal": 4367, "vega_signal": 487, "option_type": "C", "stock_price": 179.68, "utc_time": 1774451995000}, {"instrument": "NVDA", "mid_signal": 708183, "gamma_signal": -482968, "vega_signal": -43707, "option_type": "P", "stock_price": 179.71, "utc_time": 1774451995000}, {"instrument": "NVDA", "mid_signal": 287428, "gamma_signal": 142857, "vega_signal": 11357, "option_type": "C", "stock_price": 179.845, "utc_time": 1774452000000}, {"instrument": "NVDA", "mid_signal": 128591, "gamma_signal": -86140, "vega_signal": -7743, "option_type": "P", "stock_price": 179.845, "utc_time": 1774452000000}, {"instrument": "NVDA", "mid_signal": 2593459, "gamma_signal": 1331064, "vega_signal": 100948, "option_type": "C", "stock_price": 179.85, "utc_time": 1774452005000}, {"instrument": "NVDA", "mid_signal": -1830191, "gamma_signal": 1003666, "vega_signal": 86514, "option_type": "P", "stock_price": 179.85, "utc_time": 1774452005000}, {"instrument": "NVDA", "mid_signal": -1376554, "gamma_signal": -698380, "vega_signal": -52977, "option_type": "C", "stock_price": 179.86, "utc_time": 1774452010000}, {"instrument": "NVDA", "mid_signal": 134348, "gamma_signal": -63150, "vega_signal": -5248, "option_type": "P", "stock_price": 179.86, "utc_time": 1774452010000}, {"instrument": "NVDA", "mid_signal": 1549550, "gamma_signal": 753188, "vega_signal": 57389, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452015000}, {"instrument": "NVDA", "mid_signal": 1039321, "gamma_signal": -388006, "vega_signal": -30721, "option_type": "P", "stock_price": 179.9, "utc_time": 1774452015000}, {"instrument": "NVDA", "mid_signal": 137746, "gamma_signal": 58502, "vega_signal": 4509, "option_type": "C", "stock_price": 179.84, "utc_time": 1774452020000}, {"instrument": "NVDA", "mid_signal": 872378, "gamma_signal": -316611, "vega_signal": -24344, "option_type": "P", "stock_price": 179.84, "utc_time": 1774452020000}, {"instrument": "NVDA", "mid_signal": 11595, "gamma_signal": 2051, "vega_signal": 203, "option_type": "C", "stock_price": 179.78, "utc_time": 1774452025000}, {"instrument": "NVDA", "mid_signal": -862729, "gamma_signal": 387859, "vega_signal": 31939, "option_type": "P", "stock_price": 179.78, "utc_time": 1774452025000}, {"instrument": "NVDA", "mid_signal": 17910, "gamma_signal": 20518, "vega_signal": 1586, "option_type": "C", "stock_price": 179.8, "utc_time": 1774452030000}, {"instrument": "NVDA", "mid_signal": 3325, "gamma_signal": -10313, "vega_signal": -1504, "option_type": "P", "stock_price": 179.78, "utc_time": 1774452030000}, {"instrument": "NVDA", "mid_signal": -40552, "gamma_signal": -7044, "vega_signal": -181, "option_type": "C", "stock_price": 179.81, "utc_time": 1774452035000}, {"instrument": "NVDA", "mid_signal": -271995, "gamma_signal": 189419, "vega_signal": 17161, "option_type": "P", "stock_price": 179.81, "utc_time": 1774452035000}, {"instrument": "NVDA", "mid_signal": 39597, "gamma_signal": 10323, "vega_signal": 781, "option_type": "C", "stock_price": 179.905, "utc_time": 1774452040000}, {"instrument": "NVDA", "mid_signal": -51188, "gamma_signal": 28660, "vega_signal": 2407, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452040000}, {"instrument": "NVDA", "mid_signal": -36643, "gamma_signal": -6572, "vega_signal": -544, "option_type": "C", "stock_price": 179.87, "utc_time": 1774452045000}, {"instrument": "NVDA", "mid_signal": -142607, "gamma_signal": 55453, "vega_signal": 4936, "option_type": "P", "stock_price": 179.87, "utc_time": 1774452045000}, {"instrument": "NVDA", "mid_signal": -34770, "gamma_signal": -27805, "vega_signal": -2003, "option_type": "C", "stock_price": 179.875, "utc_time": 1774452050000}, {"instrument": "NVDA", "mid_signal": 68419, "gamma_signal": -23944, "vega_signal": -1759, "option_type": "P", "stock_price": 179.86, "utc_time": 1774452050000}, {"instrument": "NVDA", "mid_signal": 938753, "gamma_signal": 384841, "vega_signal": 28309, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452055000}, {"instrument": "NVDA", "mid_signal": 1474104, "gamma_signal": -621264, "vega_signal": -45253, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452055000}, {"instrument": "NVDA", "mid_signal": 91299, "gamma_signal": 41956, "vega_signal": 3071, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452060000}, {"instrument": "NVDA", "mid_signal": 187933, "gamma_signal": -93547, "vega_signal": -7309, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452060000}, {"instrument": "NVDA", "mid_signal": 357540, "gamma_signal": 75256, "vega_signal": 5290, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452065000}, {"instrument": "NVDA", "mid_signal": 93687, "gamma_signal": -40780, "vega_signal": -2972, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452065000}, {"instrument": "NVDA", "mid_signal": 160078, "gamma_signal": 7715, "vega_signal": 703, "option_type": "C", "stock_price": 180.005, "utc_time": 1774452070000}, {"instrument": "NVDA", "mid_signal": 1014588, "gamma_signal": -448248, "vega_signal": -32945, "option_type": "P", "stock_price": 179.97, "utc_time": 1774452070000}, {"instrument": "NVDA", "mid_signal": -309777, "gamma_signal": -128303, "vega_signal": -9290, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452075000}, {"instrument": "NVDA", "mid_signal": 1801538, "gamma_signal": -784930, "vega_signal": -57238, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452075000}, {"instrument": "NVDA", "mid_signal": -458301, "gamma_signal": -221814, "vega_signal": -16210, "option_type": "C", "stock_price": 179.955, "utc_time": 1774452080000}, {"instrument": "NVDA", "mid_signal": -2007128, "gamma_signal": 908928, "vega_signal": 67718, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452080000}, {"instrument": "NVDA", "mid_signal": 681089, "gamma_signal": 376768, "vega_signal": 27464, "option_type": "C", "stock_price": 179.92, "utc_time": 1774452085000}, {"instrument": "NVDA", "mid_signal": 21118, "gamma_signal": -9926, "vega_signal": -754, "option_type": "P", "stock_price": 179.92, "utc_time": 1774452085000}, {"instrument": "NVDA", "mid_signal": -23474, "gamma_signal": 661, "vega_signal": 21, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452090000}, {"instrument": "NVDA", "mid_signal": -347955, "gamma_signal": 177731, "vega_signal": 14219, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452090000}, {"instrument": "NVDA", "mid_signal": 6017587, "gamma_signal": 1113028, "vega_signal": 85491, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452095000}, {"instrument": "NVDA", "mid_signal": 154726, "gamma_signal": -1803, "vega_signal": 3, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452095000}, {"instrument": "NVDA", "mid_signal": -26748, "gamma_signal": 14503, "vega_signal": 1190, "option_type": "C", "stock_price": 179.92, "utc_time": 1774452100000}, {"instrument": "NVDA", "mid_signal": 79425, "gamma_signal": -30170, "vega_signal": -2015, "option_type": "P", "stock_price": 179.92, "utc_time": 1774452100000}, {"instrument": "NVDA", "mid_signal": 19115, "gamma_signal": 9952, "vega_signal": 744, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452105000}, {"instrument": "NVDA", "mid_signal": -110704, "gamma_signal": 41556, "vega_signal": 2997, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452105000}, {"instrument": "NVDA", "mid_signal": -26461, "gamma_signal": -12637, "vega_signal": -891, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452110000}, {"instrument": "NVDA", "mid_signal": 21290, "gamma_signal": -20211, "vega_signal": -2875, "option_type": "P", "stock_price": 179.885, "utc_time": 1774452110000}, {"instrument": "NVDA", "mid_signal": 299530, "gamma_signal": 323363, "vega_signal": 25035, "option_type": "C", "stock_price": 179.9, "utc_time": 1774452115000}, {"instrument": "NVDA", "mid_signal": -64123, "gamma_signal": 28426, "vega_signal": 2079, "option_type": "P", "stock_price": 179.9, "utc_time": 1774452115000}, {"instrument": "NVDA", "mid_signal": 4379648, "gamma_signal": 493921, "vega_signal": 41539, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452120000}, {"instrument": "NVDA", "mid_signal": 221669, "gamma_signal": -48419, "vega_signal": -4245, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452120000}, {"instrument": "NVDA", "mid_signal": 240980, "gamma_signal": 96061, "vega_signal": 6934, "option_type": "C", "stock_price": 179.985, "utc_time": 1774452125000}, {"instrument": "NVDA", "mid_signal": 633693, "gamma_signal": -371717, "vega_signal": -30743, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452125000}, {"instrument": "NVDA", "mid_signal": 44245, "gamma_signal": 26277, "vega_signal": 1819, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452130000}, {"instrument": "NVDA", "mid_signal": 3217078, "gamma_signal": -1426169, "vega_signal": -104299, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452130000}, {"instrument": "NVDA", "mid_signal": 52672, "gamma_signal": 33799, "vega_signal": 2496, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452135000}, {"instrument": "NVDA", "mid_signal": -137497, "gamma_signal": 60954, "vega_signal": 4458, "option_type": "P", "stock_price": 179.97, "utc_time": 1774452135000}, {"instrument": "NVDA", "mid_signal": 62868, "gamma_signal": 31337, "vega_signal": 2237, "option_type": "C", "stock_price": 180, "utc_time": 1774452140000}, {"instrument": "NVDA", "mid_signal": -112877, "gamma_signal": -26623, "vega_signal": -1800, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452140000}, {"instrument": "NVDA", "mid_signal": 868738, "gamma_signal": 402226, "vega_signal": 28410, "option_type": "C", "stock_price": 180, "utc_time": 1774452145000}, {"instrument": "NVDA", "mid_signal": 38302, "gamma_signal": -26882, "vega_signal": -4741, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452145000}, {"instrument": "NVDA", "mid_signal": 203207, "gamma_signal": 62232, "vega_signal": 4545, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452150000}, {"instrument": "NVDA", "mid_signal": 188399, "gamma_signal": -88037, "vega_signal": -6626, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452150000}, {"instrument": "NVDA", "mid_signal": 79409, "gamma_signal": 37923, "vega_signal": 2675, "option_type": "C", "stock_price": 180, "utc_time": 1774452155000}, {"instrument": "NVDA", "mid_signal": 114296, "gamma_signal": -49212, "vega_signal": -3511, "option_type": "P", "stock_price": 180, "utc_time": 1774452155000}, {"instrument": "NVDA", "mid_signal": -440958, "gamma_signal": -219235, "vega_signal": -15576, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452160000}, {"instrument": "NVDA", "mid_signal": -2232948, "gamma_signal": 982704, "vega_signal": 71587, "option_type": "P", "stock_price": 180, "utc_time": 1774452160000}, {"instrument": "NVDA", "mid_signal": 650649, "gamma_signal": 279656, "vega_signal": 19835, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452165000}, {"instrument": "NVDA", "mid_signal": -1623708, "gamma_signal": 670413, "vega_signal": 47123, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452165000}, {"instrument": "NVDA", "mid_signal": 22572, "gamma_signal": 15073, "vega_signal": 1864, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452170000}, {"instrument": "NVDA", "mid_signal": 786044, "gamma_signal": -345622, "vega_signal": -25518, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452170000}, {"instrument": "NVDA", "mid_signal": 145126, "gamma_signal": 57686, "vega_signal": 4066, "option_type": "C", "stock_price": 180.08, "utc_time": 1774452175000}, {"instrument": "NVDA", "mid_signal": 434996, "gamma_signal": -200660, "vega_signal": -14916, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452175000}, {"instrument": "NVDA", "mid_signal": -19185, "gamma_signal": -34053, "vega_signal": -2302, "option_type": "C", "stock_price": 180.045, "utc_time": 1774452180000}, {"instrument": "NVDA", "mid_signal": -46650, "gamma_signal": 28961, "vega_signal": 2300, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452180000}, {"instrument": "NVDA", "mid_signal": 556283, "gamma_signal": 260886, "vega_signal": 18031, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452185000}, {"instrument": "NVDA", "mid_signal": -212855, "gamma_signal": 170700, "vega_signal": 14673, "option_type": "P", "stock_price": 180.06, "utc_time": 1774452185000}, {"instrument": "NVDA", "mid_signal": -538181, "gamma_signal": -252269, "vega_signal": -17520, "option_type": "C", "stock_price": 180.06, "utc_time": 1774452190000}, {"instrument": "NVDA", "mid_signal": -77211, "gamma_signal": 33461, "vega_signal": 1884, "option_type": "P", "stock_price": 180.06, "utc_time": 1774452190000}, {"instrument": "NVDA", "mid_signal": -436639, "gamma_signal": -169643, "vega_signal": -11921, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452195000}, {"instrument": "NVDA", "mid_signal": -728446, "gamma_signal": 345454, "vega_signal": 24347, "option_type": "P", "stock_price": 180.03, "utc_time": 1774452195000}, {"instrument": "NVDA", "mid_signal": -490398, "gamma_signal": -223863, "vega_signal": -15567, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452200000}, {"instrument": "NVDA", "mid_signal": 8652, "gamma_signal": -3644, "vega_signal": -351, "option_type": "P", "stock_price": 180.07, "utc_time": 1774452200000}, {"instrument": "NVDA", "mid_signal": 68644, "gamma_signal": 34739, "vega_signal": 2595, "option_type": "C", "stock_price": 180.09, "utc_time": 1774452205000}, {"instrument": "NVDA", "mid_signal": 157082, "gamma_signal": -76546, "vega_signal": -5473, "option_type": "P", "stock_price": 180.11, "utc_time": 1774452205000}, {"instrument": "NVDA", "mid_signal": 231363, "gamma_signal": 124410, "vega_signal": 8821, "option_type": "C", "stock_price": 180.125, "utc_time": 1774452210000}, {"instrument": "NVDA", "mid_signal": 100684, "gamma_signal": -54783, "vega_signal": -4145, "option_type": "P", "stock_price": 180.14, "utc_time": 1774452210000}, {"instrument": "NVDA", "mid_signal": -142352, "gamma_signal": 68516, "vega_signal": 6296, "option_type": "C", "stock_price": 180.07, "utc_time": 1774452215000}, {"instrument": "NVDA", "mid_signal": 30891, "gamma_signal": -22176, "vega_signal": -1848, "option_type": "P", "stock_price": 180.07, "utc_time": 1774452215000}, {"instrument": "NVDA", "mid_signal": -10110, "gamma_signal": 19303, "vega_signal": 1260, "option_type": "C", "stock_price": 180.09, "utc_time": 1774452220000}, {"instrument": "NVDA", "mid_signal": 38475, "gamma_signal": -34361, "vega_signal": -3068, "option_type": "P", "stock_price": 180.09, "utc_time": 1774452220000}, {"instrument": "NVDA", "mid_signal": 128303, "gamma_signal": 107882, "vega_signal": 8124, "option_type": "C", "stock_price": 180.08, "utc_time": 1774452225000}, {"instrument": "NVDA", "mid_signal": -185252, "gamma_signal": 87469, "vega_signal": 6115, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452225000}, {"instrument": "NVDA", "mid_signal": -361118, "gamma_signal": -163923, "vega_signal": -11459, "option_type": "C", "stock_price": 180.065, "utc_time": 1774452230000}, {"instrument": "NVDA", "mid_signal": -8000, "gamma_signal": 6530, "vega_signal": 564, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452230000}, {"instrument": "NVDA", "mid_signal": -418074, "gamma_signal": -116073, "vega_signal": -8110, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452235000}, {"instrument": "NVDA", "mid_signal": -174672, "gamma_signal": -118277, "vega_signal": -8630, "option_type": "P", "stock_price": 180, "utc_time": 1774452235000}, {"instrument": "NVDA", "mid_signal": -9447, "gamma_signal": -4354, "vega_signal": -296, "option_type": "C", "stock_price": 180, "utc_time": 1774452240000}, {"instrument": "NVDA", "mid_signal": -304997, "gamma_signal": 87616, "vega_signal": 6348, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452240000}, {"instrument": "NVDA", "mid_signal": 37013, "gamma_signal": 17492, "vega_signal": 1284, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452245000}, {"instrument": "NVDA", "mid_signal": -77793, "gamma_signal": 41843, "vega_signal": 3035, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452245000}, {"instrument": "NVDA", "mid_signal": -18896, "gamma_signal": -8710, "vega_signal": -592, "option_type": "C", "stock_price": 180.03, "utc_time": 1774452250000}, {"instrument": "NVDA", "mid_signal": 118581, "gamma_signal": -41602, "vega_signal": -2477, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452250000}, {"instrument": "NVDA", "mid_signal": 63357, "gamma_signal": 23350, "vega_signal": 1617, "option_type": "C", "stock_price": 180.12, "utc_time": 1774452255000}, {"instrument": "NVDA", "mid_signal": 1038270, "gamma_signal": -752594, "vega_signal": -61810, "option_type": "P", "stock_price": 180.15, "utc_time": 1774452255000}, {"instrument": "NVDA", "mid_signal": -502782, "gamma_signal": -272983, "vega_signal": -18291, "option_type": "C", "stock_price": 180.18, "utc_time": 1774452260000}, {"instrument": "NVDA", "mid_signal": 54596, "gamma_signal": 13286, "vega_signal": 1415, "option_type": "P", "stock_price": 180.18, "utc_time": 1774452260000}, {"instrument": "NVDA", "mid_signal": 368130, "gamma_signal": 277999, "vega_signal": 18746, "option_type": "C", "stock_price": 180.26, "utc_time": 1774452265000}, {"instrument": "NVDA", "mid_signal": 366679, "gamma_signal": -242541, "vega_signal": -20053, "option_type": "P", "stock_price": 180.265, "utc_time": 1774452265000}, {"instrument": "NVDA", "mid_signal": 345829, "gamma_signal": 182147, "vega_signal": 13620, "option_type": "C", "stock_price": 180.2, "utc_time": 1774452270000}, {"instrument": "NVDA", "mid_signal": -2990, "gamma_signal": -409, "vega_signal": -105, "option_type": "P", "stock_price": 180.22, "utc_time": 1774452270000}, {"instrument": "NVDA", "mid_signal": -728799, "gamma_signal": -241363, "vega_signal": -16869, "option_type": "C", "stock_price": 180.23, "utc_time": 1774452275000}, {"instrument": "NVDA", "mid_signal": 1230001, "gamma_signal": -628831, "vega_signal": -44285, "option_type": "P", "stock_price": 180.18, "utc_time": 1774452275000}, {"instrument": "NVDA", "mid_signal": 78117, "gamma_signal": 139879, "vega_signal": 10908, "option_type": "C", "stock_price": 180.23, "utc_time": 1774452280000}, {"instrument": "NVDA", "mid_signal": -1861, "gamma_signal": 1558, "vega_signal": 134, "option_type": "P", "stock_price": 180.23, "utc_time": 1774452280000}, {"instrument": "NVDA", "mid_signal": 11546, "gamma_signal": -1332, "vega_signal": 258, "option_type": "C", "stock_price": 180.16, "utc_time": 1774452285000}, {"instrument": "NVDA", "mid_signal": -51422, "gamma_signal": 25572, "vega_signal": 1777, "option_type": "P", "stock_price": 180.175, "utc_time": 1774452285000}, {"instrument": "NVDA", "mid_signal": -192332, "gamma_signal": -104147, "vega_signal": -7111, "option_type": "C", "stock_price": 180.18, "utc_time": 1774452290000}, {"instrument": "NVDA", "mid_signal": -207030, "gamma_signal": 107581, "vega_signal": 7497, "option_type": "P", "stock_price": 180.19, "utc_time": 1774452290000}, {"instrument": "NVDA", "mid_signal": -32211, "gamma_signal": 30001, "vega_signal": 3835, "option_type": "C", "stock_price": 180.115, "utc_time": 1774452295000}, {"instrument": "NVDA", "mid_signal": 80719, "gamma_signal": -41435, "vega_signal": -2825, "option_type": "P", "stock_price": 180.12, "utc_time": 1774452295000}, {"instrument": "NVDA", "mid_signal": -531952, "gamma_signal": -45580, "vega_signal": -4003, "option_type": "C", "stock_price": 180.1, "utc_time": 1774452300000}, {"instrument": "NVDA", "mid_signal": -199843, "gamma_signal": 54374, "vega_signal": 4042, "option_type": "P", "stock_price": 180.06, "utc_time": 1774452300000}, {"instrument": "NVDA", "mid_signal": 289462, "gamma_signal": 134986, "vega_signal": 9890, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452305000}, {"instrument": "NVDA", "mid_signal": -32806, "gamma_signal": 16960, "vega_signal": 1177, "option_type": "P", "stock_price": 180.06, "utc_time": 1774452305000}, {"instrument": "NVDA", "mid_signal": -1352384, "gamma_signal": -581102, "vega_signal": -40624, "option_type": "C", "stock_price": 180.09, "utc_time": 1774452310000}, {"instrument": "NVDA", "mid_signal": -238501, "gamma_signal": 123390, "vega_signal": 8603, "option_type": "P", "stock_price": 180.11, "utc_time": 1774452310000}, {"instrument": "NVDA", "mid_signal": 96830, "gamma_signal": 62376, "vega_signal": 4514, "option_type": "C", "stock_price": 180.1, "utc_time": 1774452315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.11, "utc_time": 1774452315000}, {"instrument": "NVDA", "mid_signal": 470667, "gamma_signal": 246303, "vega_signal": 18200, "option_type": "C", "stock_price": 180.05, "utc_time": 1774452320000}, {"instrument": "NVDA", "mid_signal": 829522, "gamma_signal": -422147, "vega_signal": -29471, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452320000}, {"instrument": "NVDA", "mid_signal": -66207, "gamma_signal": -14516, "vega_signal": -1043, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452325000}, {"instrument": "NVDA", "mid_signal": -150191, "gamma_signal": 105074, "vega_signal": 8736, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452325000}, {"instrument": "NVDA", "mid_signal": 29396, "gamma_signal": 12631, "vega_signal": 883, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452330000}, {"instrument": "NVDA", "mid_signal": -3263638, "gamma_signal": 1687281, "vega_signal": 117127, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452330000}, {"instrument": "NVDA", "mid_signal": 42987, "gamma_signal": 14215, "vega_signal": 806, "option_type": "C", "stock_price": 180.09, "utc_time": 1774452335000}, {"instrument": "NVDA", "mid_signal": 124829, "gamma_signal": -36496, "vega_signal": -2482, "option_type": "P", "stock_price": 180.1, "utc_time": 1774452335000}, {"instrument": "NVDA", "mid_signal": -73458, "gamma_signal": -21585, "vega_signal": -1567, "option_type": "C", "stock_price": 180.05, "utc_time": 1774452340000}, {"instrument": "NVDA", "mid_signal": 33286, "gamma_signal": -27066, "vega_signal": -2391, "option_type": "P", "stock_price": 180.05, "utc_time": 1774452340000}, {"instrument": "NVDA", "mid_signal": 68593, "gamma_signal": 29474, "vega_signal": 2060, "option_type": "C", "stock_price": 180.06, "utc_time": 1774452345000}, {"instrument": "NVDA", "mid_signal": -75222, "gamma_signal": 26243, "vega_signal": 1867, "option_type": "P", "stock_price": 180.06, "utc_time": 1774452345000}, {"instrument": "NVDA", "mid_signal": 13174, "gamma_signal": 7699, "vega_signal": 585, "option_type": "C", "stock_price": 180.09, "utc_time": 1774452350000}, {"instrument": "NVDA", "mid_signal": -16405, "gamma_signal": 8481, "vega_signal": 589, "option_type": "P", "stock_price": 180.09, "utc_time": 1774452350000}, {"instrument": "NVDA", "mid_signal": 289744, "gamma_signal": 163005, "vega_signal": 11811, "option_type": "C", "stock_price": 180.14, "utc_time": 1774452355000}, {"instrument": "NVDA", "mid_signal": -181068, "gamma_signal": 8980, "vega_signal": -259, "option_type": "P", "stock_price": 180.14, "utc_time": 1774452355000}, {"instrument": "NVDA", "mid_signal": 19808, "gamma_signal": -14477, "vega_signal": -1241, "option_type": "C", "stock_price": 180.1, "utc_time": 1774452360000}, {"instrument": "NVDA", "mid_signal": -796462, "gamma_signal": 411807, "vega_signal": 28623, "option_type": "P", "stock_price": 180.11, "utc_time": 1774452360000}, {"instrument": "NVDA", "mid_signal": -232760, "gamma_signal": -80508, "vega_signal": -5812, "option_type": "C", "stock_price": 180, "utc_time": 1774452365000}, {"instrument": "NVDA", "mid_signal": 114346, "gamma_signal": -49259, "vega_signal": -2907, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452365000}, {"instrument": "NVDA", "mid_signal": 49986, "gamma_signal": 13028, "vega_signal": 914, "option_type": "C", "stock_price": 180.03, "utc_time": 1774452370000}, {"instrument": "NVDA", "mid_signal": -146514, "gamma_signal": 42768, "vega_signal": 3012, "option_type": "P", "stock_price": 180.07, "utc_time": 1774452370000}, {"instrument": "NVDA", "mid_signal": 68714, "gamma_signal": 35967, "vega_signal": 2724, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452375000}, {"instrument": "NVDA", "mid_signal": -108774, "gamma_signal": 63876, "vega_signal": 4911, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452375000}, {"instrument": "NVDA", "mid_signal": -170297, "gamma_signal": -82075, "vega_signal": -5747, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452380000}, {"instrument": "NVDA", "mid_signal": 1815126, "gamma_signal": -897461, "vega_signal": -58766, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452380000}, {"instrument": "NVDA", "mid_signal": -128955, "gamma_signal": -59904, "vega_signal": -4155, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452385000}, {"instrument": "NVDA", "mid_signal": 1310080, "gamma_signal": -676756, "vega_signal": -46950, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452385000}, {"instrument": "NVDA", "mid_signal": -80165, "gamma_signal": -35434, "vega_signal": -2484, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452390000}, {"instrument": "NVDA", "mid_signal": 181575, "gamma_signal": -82066, "vega_signal": -5580, "option_type": "P", "stock_price": 180, "utc_time": 1774452390000}, {"instrument": "NVDA", "mid_signal": -88081, "gamma_signal": -37790, "vega_signal": -2637, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452395000}, {"instrument": "NVDA", "mid_signal": -737966, "gamma_signal": 381524, "vega_signal": 26484, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452395000}, {"instrument": "NVDA", "mid_signal": -60374, "gamma_signal": -23255, "vega_signal": -1631, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452400000}, {"instrument": "NVDA", "mid_signal": -288625, "gamma_signal": 141865, "vega_signal": 10178, "option_type": "P", "stock_price": 180, "utc_time": 1774452400000}, {"instrument": "NVDA", "mid_signal": 872946, "gamma_signal": 418057, "vega_signal": 28484, "option_type": "C", "stock_price": 180, "utc_time": 1774452405000}, {"instrument": "NVDA", "mid_signal": 89456, "gamma_signal": -38711, "vega_signal": -2538, "option_type": "P", "stock_price": 180, "utc_time": 1774452405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452410000}, {"instrument": "NVDA", "mid_signal": 356000, "gamma_signal": -166024, "vega_signal": -11369, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452410000}, {"instrument": "NVDA", "mid_signal": 9337, "gamma_signal": -3426, "vega_signal": -401, "option_type": "C", "stock_price": 180.08, "utc_time": 1774452415000}, {"instrument": "NVDA", "mid_signal": 5022, "gamma_signal": -954, "vega_signal": -13, "option_type": "P", "stock_price": 180.09, "utc_time": 1774452415000}, {"instrument": "NVDA", "mid_signal": 47017, "gamma_signal": 34848, "vega_signal": 2440, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452420000}, {"instrument": "NVDA", "mid_signal": 12051, "gamma_signal": -3566, "vega_signal": -167, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452420000}, {"instrument": "NVDA", "mid_signal": -42815, "gamma_signal": -19959, "vega_signal": -1377, "option_type": "C", "stock_price": 180, "utc_time": 1774452425000}, {"instrument": "NVDA", "mid_signal": 76561, "gamma_signal": -28522, "vega_signal": -1504, "option_type": "P", "stock_price": 180, "utc_time": 1774452425000}, {"instrument": "NVDA", "mid_signal": 60383, "gamma_signal": 23258, "vega_signal": 1631, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452430000}, {"instrument": "NVDA", "mid_signal": -937525, "gamma_signal": 457030, "vega_signal": 32134, "option_type": "P", "stock_price": 179.97, "utc_time": 1774452430000}, {"instrument": "NVDA", "mid_signal": -237047, "gamma_signal": -108136, "vega_signal": -7279, "option_type": "C", "stock_price": 179.92, "utc_time": 1774452435000}, {"instrument": "NVDA", "mid_signal": -181354, "gamma_signal": 88888, "vega_signal": 6285, "option_type": "P", "stock_price": 179.92, "utc_time": 1774452435000}, {"instrument": "NVDA", "mid_signal": -27876, "gamma_signal": -21939, "vega_signal": -1675, "option_type": "C", "stock_price": 179.975, "utc_time": 1774452440000}, {"instrument": "NVDA", "mid_signal": -57349, "gamma_signal": 31338, "vega_signal": 2318, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452440000}, {"instrument": "NVDA", "mid_signal": -43044, "gamma_signal": -60205, "vega_signal": -4926, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452445000}, {"instrument": "NVDA", "mid_signal": -170351, "gamma_signal": 28406, "vega_signal": 1956, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452445000}, {"instrument": "NVDA", "mid_signal": -17247, "gamma_signal": -8618, "vega_signal": -587, "option_type": "C", "stock_price": 179.97, "utc_time": 1774452450000}, {"instrument": "NVDA", "mid_signal": -27143, "gamma_signal": 12821, "vega_signal": 884, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452450000}, {"instrument": "NVDA", "mid_signal": 7108, "gamma_signal": 2728, "vega_signal": 170, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452455000}, {"instrument": "NVDA", "mid_signal": -36734, "gamma_signal": 17364, "vega_signal": 1177, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452455000}, {"instrument": "NVDA", "mid_signal": 17290, "gamma_signal": 3317, "vega_signal": 284, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452460000}, {"instrument": "NVDA", "mid_signal": -64617, "gamma_signal": 30609, "vega_signal": 2093, "option_type": "P", "stock_price": 180, "utc_time": 1774452460000}, {"instrument": "NVDA", "mid_signal": 40677, "gamma_signal": 18386, "vega_signal": 1222, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452465000}, {"instrument": "NVDA", "mid_signal": -35760, "gamma_signal": 13281, "vega_signal": 764, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452470000}, {"instrument": "NVDA", "mid_signal": 183703, "gamma_signal": -86836, "vega_signal": -5884, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452470000}, {"instrument": "NVDA", "mid_signal": 216709, "gamma_signal": 46575, "vega_signal": 3563, "option_type": "C", "stock_price": 180.05, "utc_time": 1774452475000}, {"instrument": "NVDA", "mid_signal": -9186, "gamma_signal": 4342, "vega_signal": 294, "option_type": "P", "stock_price": 180.05, "utc_time": 1774452475000}, {"instrument": "NVDA", "mid_signal": 415226, "gamma_signal": 179378, "vega_signal": 12410, "option_type": "C", "stock_price": 180.1, "utc_time": 1774452480000}, {"instrument": "NVDA", "mid_signal": -90357, "gamma_signal": 157225, "vega_signal": 13207, "option_type": "P", "stock_price": 180.09, "utc_time": 1774452480000}, {"instrument": "NVDA", "mid_signal": -45818, "gamma_signal": -23135, "vega_signal": -1596, "option_type": "C", "stock_price": 180.07, "utc_time": 1774452485000}, {"instrument": "NVDA", "mid_signal": 590047, "gamma_signal": -279638, "vega_signal": -18972, "option_type": "P", "stock_price": 180.07, "utc_time": 1774452485000}, {"instrument": "NVDA", "mid_signal": 2617, "gamma_signal": 2546, "vega_signal": 217, "option_type": "C", "stock_price": 180.08, "utc_time": 1774452490000}, {"instrument": "NVDA", "mid_signal": -253982, "gamma_signal": 60180, "vega_signal": 4333, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452490000}, {"instrument": "NVDA", "mid_signal": -366302, "gamma_signal": -167240, "vega_signal": -11499, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452495000}, {"instrument": "NVDA", "mid_signal": -1030, "gamma_signal": 752, "vega_signal": 95, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452495000}, {"instrument": "NVDA", "mid_signal": -8817, "gamma_signal": -4309, "vega_signal": -294, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452500000}, {"instrument": "NVDA", "mid_signal": -2809, "gamma_signal": 14492, "vega_signal": -723, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452500000}, {"instrument": "NVDA", "mid_signal": -8818, "gamma_signal": -4309, "vega_signal": -294, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452505000}, {"instrument": "NVDA", "mid_signal": 9186, "gamma_signal": -4342, "vega_signal": -294, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452505000}, {"instrument": "NVDA", "mid_signal": -1512, "gamma_signal": -1608, "vega_signal": -154, "option_type": "C", "stock_price": 180.05, "utc_time": 1774452510000}, {"instrument": "NVDA", "mid_signal": 285929, "gamma_signal": -52558, "vega_signal": -4252, "option_type": "P", "stock_price": 180.03, "utc_time": 1774452510000}, {"instrument": "NVDA", "mid_signal": 91646, "gamma_signal": 43079, "vega_signal": 2938, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452515000}, {"instrument": "NVDA", "mid_signal": 10861, "gamma_signal": -5905, "vega_signal": -434, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452515000}, {"instrument": "NVDA", "mid_signal": 8593, "gamma_signal": 23012, "vega_signal": 1656, "option_type": "C", "stock_price": 180.03, "utc_time": 1774452520000}, {"instrument": "NVDA", "mid_signal": 2424, "gamma_signal": 825, "vega_signal": 166, "option_type": "P", "stock_price": 180.03, "utc_time": 1774452520000}, {"instrument": "NVDA", "mid_signal": -1910, "gamma_signal": -7097, "vega_signal": -470, "option_type": "C", "stock_price": 180.07, "utc_time": 1774452525000}, {"instrument": "NVDA", "mid_signal": 804588, "gamma_signal": -389170, "vega_signal": -26742, "option_type": "P", "stock_price": 180.05, "utc_time": 1774452525000}, {"instrument": "NVDA", "mid_signal": -295978, "gamma_signal": -115085, "vega_signal": -7939, "option_type": "C", "stock_price": 179.975, "utc_time": 1774452530000}, {"instrument": "NVDA", "mid_signal": -176341, "gamma_signal": 2629, "vega_signal": 40, "option_type": "P", "stock_price": 180, "utc_time": 1774452530000}, {"instrument": "NVDA", "mid_signal": -9506, "gamma_signal": -35463, "vega_signal": -2349, "option_type": "C", "stock_price": 180.06, "utc_time": 1774452535000}, {"instrument": "NVDA", "mid_signal": -2504530, "gamma_signal": 1286400, "vega_signal": 91681, "option_type": "P", "stock_price": 180.06, "utc_time": 1774452535000}, {"instrument": "NVDA", "mid_signal": 51161, "gamma_signal": 11656, "vega_signal": 823, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452540000}, {"instrument": "NVDA", "mid_signal": 19521, "gamma_signal": -10073, "vega_signal": -709, "option_type": "P", "stock_price": 180, "utc_time": 1774452540000}, {"instrument": "NVDA", "mid_signal": -136143, "gamma_signal": -41236, "vega_signal": -3025, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452545000}, {"instrument": "NVDA", "mid_signal": 60005, "gamma_signal": -20171, "vega_signal": -1346, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452545000}, {"instrument": "NVDA", "mid_signal": -44066, "gamma_signal": -31001, "vega_signal": -2615, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452550000}, {"instrument": "NVDA", "mid_signal": -10856, "gamma_signal": 5903, "vega_signal": 434, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452550000}, {"instrument": "NVDA", "mid_signal": -18321, "gamma_signal": -8612, "vega_signal": -587, "option_type": "C", "stock_price": 179.955, "utc_time": 1774452555000}, {"instrument": "NVDA", "mid_signal": 202719, "gamma_signal": -92186, "vega_signal": -6078, "option_type": "P", "stock_price": 179.955, "utc_time": 1774452555000}, {"instrument": "NVDA", "mid_signal": -82450, "gamma_signal": -38757, "vega_signal": -2643, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452560000}, {"instrument": "NVDA", "mid_signal": 458719, "gamma_signal": -224485, "vega_signal": -15540, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452560000}, {"instrument": "NVDA", "mid_signal": -235936, "gamma_signal": -114191, "vega_signal": -7846, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452565000}, {"instrument": "NVDA", "mid_signal": -124873, "gamma_signal": 17771, "vega_signal": 1227, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452565000}, {"instrument": "NVDA", "mid_signal": 38379, "gamma_signal": 18862, "vega_signal": 1301, "option_type": "C", "stock_price": 179.955, "utc_time": 1774452570000}, {"instrument": "NVDA", "mid_signal": 148190, "gamma_signal": -71026, "vega_signal": -4852, "option_type": "P", "stock_price": 179.955, "utc_time": 1774452570000}, {"instrument": "NVDA", "mid_signal": 52097, "gamma_signal": 2942, "vega_signal": 321, "option_type": "C", "stock_price": 179.955, "utc_time": 1774452575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452575000}, {"instrument": "NVDA", "mid_signal": -105718, "gamma_signal": -54215, "vega_signal": -3629, "option_type": "C", "stock_price": 179.975, "utc_time": 1774452580000}, {"instrument": "NVDA", "mid_signal": 159490, "gamma_signal": -25448, "vega_signal": -1805, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452580000}, {"instrument": "NVDA", "mid_signal": 100473, "gamma_signal": 22088, "vega_signal": 1708, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452585000}, {"instrument": "NVDA", "mid_signal": -1852860, "gamma_signal": 1469637, "vega_signal": 119949, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452585000}, {"instrument": "NVDA", "mid_signal": -31365, "gamma_signal": -3498, "vega_signal": -309, "option_type": "C", "stock_price": 180.03, "utc_time": 1774452590000}, {"instrument": "NVDA", "mid_signal": 8192, "gamma_signal": -6837, "vega_signal": -566, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452590000}, {"instrument": "NVDA", "mid_signal": 60671, "gamma_signal": 38677, "vega_signal": 2746, "option_type": "C", "stock_price": 180, "utc_time": 1774452595000}, {"instrument": "NVDA", "mid_signal": -999597, "gamma_signal": 477119, "vega_signal": 31467, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452595000}, {"instrument": "NVDA", "mid_signal": 52196, "gamma_signal": 17792, "vega_signal": 1221, "option_type": "C", "stock_price": 180.03, "utc_time": 1774452600000}, {"instrument": "NVDA", "mid_signal": 42531, "gamma_signal": -18803, "vega_signal": -1181, "option_type": "P", "stock_price": 180.03, "utc_time": 1774452600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452610000}, {"instrument": "NVDA", "mid_signal": 249421, "gamma_signal": -112549, "vega_signal": -7432, "option_type": "P", "stock_price": 179.92, "utc_time": 1774452610000}, {"instrument": "NVDA", "mid_signal": -688330, "gamma_signal": -288842, "vega_signal": -19576, "option_type": "C", "stock_price": 179.87, "utc_time": 1774452615000}, {"instrument": "NVDA", "mid_signal": -251419, "gamma_signal": 114237, "vega_signal": 7572, "option_type": "P", "stock_price": 179.875, "utc_time": 1774452615000}, {"instrument": "NVDA", "mid_signal": 7011, "gamma_signal": 10796, "vega_signal": 872, "option_type": "C", "stock_price": 179.85, "utc_time": 1774452620000}, {"instrument": "NVDA", "mid_signal": 1170750, "gamma_signal": -505859, "vega_signal": -32604, "option_type": "P", "stock_price": 179.85, "utc_time": 1774452620000}, {"instrument": "NVDA", "mid_signal": -26641, "gamma_signal": -12374, "vega_signal": -969, "option_type": "C", "stock_price": 179.84, "utc_time": 1774452625000}, {"instrument": "NVDA", "mid_signal": -400519, "gamma_signal": 190879, "vega_signal": 12577, "option_type": "P", "stock_price": 179.82, "utc_time": 1774452625000}, {"instrument": "NVDA", "mid_signal": -100563, "gamma_signal": -33074, "vega_signal": -2334, "option_type": "C", "stock_price": 179.75, "utc_time": 1774452630000}, {"instrument": "NVDA", "mid_signal": 945616, "gamma_signal": -549733, "vega_signal": -35620, "option_type": "P", "stock_price": 179.75, "utc_time": 1774452630000}, {"instrument": "NVDA", "mid_signal": -25950, "gamma_signal": -13270, "vega_signal": -950, "option_type": "C", "stock_price": 179.77, "utc_time": 1774452635000}, {"instrument": "NVDA", "mid_signal": 124350, "gamma_signal": -56569, "vega_signal": -3505, "option_type": "P", "stock_price": 179.77, "utc_time": 1774452635000}, {"instrument": "NVDA", "mid_signal": -83650, "gamma_signal": -50242, "vega_signal": -3832, "option_type": "C", "stock_price": 179.81, "utc_time": 1774452640000}, {"instrument": "NVDA", "mid_signal": -709028, "gamma_signal": 580942, "vega_signal": 46347, "option_type": "P", "stock_price": 179.77, "utc_time": 1774452640000}, {"instrument": "NVDA", "mid_signal": 5723, "gamma_signal": -15890, "vega_signal": -1159, "option_type": "C", "stock_price": 179.78, "utc_time": 1774452645000}, {"instrument": "NVDA", "mid_signal": -158382, "gamma_signal": 160640, "vega_signal": 13346, "option_type": "P", "stock_price": 179.76, "utc_time": 1774452645000}, {"instrument": "NVDA", "mid_signal": -86873, "gamma_signal": -29918, "vega_signal": -2184, "option_type": "C", "stock_price": 179.71, "utc_time": 1774452650000}, {"instrument": "NVDA", "mid_signal": 24258, "gamma_signal": 50248, "vega_signal": 3261, "option_type": "P", "stock_price": 179.73, "utc_time": 1774452650000}, {"instrument": "NVDA", "mid_signal": 131641, "gamma_signal": 80935, "vega_signal": 5256, "option_type": "C", "stock_price": 179.79, "utc_time": 1774452655000}, {"instrument": "NVDA", "mid_signal": -132653, "gamma_signal": 62681, "vega_signal": 4211, "option_type": "P", "stock_price": 179.73, "utc_time": 1774452655000}, {"instrument": "NVDA", "mid_signal": -57029, "gamma_signal": 29107, "vega_signal": 1535, "option_type": "C", "stock_price": 179.77, "utc_time": 1774452660000}, {"instrument": "NVDA", "mid_signal": 20242, "gamma_signal": -8883, "vega_signal": -576, "option_type": "P", "stock_price": 179.78, "utc_time": 1774452660000}, {"instrument": "NVDA", "mid_signal": -1503, "gamma_signal": -1399, "vega_signal": -112, "option_type": "C", "stock_price": 179.78, "utc_time": 1774452665000}, {"instrument": "NVDA", "mid_signal": 231653, "gamma_signal": -105235, "vega_signal": -6944, "option_type": "P", "stock_price": 179.78, "utc_time": 1774452665000}, {"instrument": "NVDA", "mid_signal": -118864, "gamma_signal": -57633, "vega_signal": -3858, "option_type": "C", "stock_price": 179.75, "utc_time": 1774452670000}, {"instrument": "NVDA", "mid_signal": 55111, "gamma_signal": -17933, "vega_signal": -963, "option_type": "P", "stock_price": 179.75, "utc_time": 1774452670000}, {"instrument": "NVDA", "mid_signal": 154888, "gamma_signal": 87100, "vega_signal": 5631, "option_type": "C", "stock_price": 179.7, "utc_time": 1774452675000}, {"instrument": "NVDA", "mid_signal": -268046, "gamma_signal": 84495, "vega_signal": 6774, "option_type": "P", "stock_price": 179.72, "utc_time": 1774452675000}, {"instrument": "NVDA", "mid_signal": -859807, "gamma_signal": -446122, "vega_signal": -29401, "option_type": "C", "stock_price": 179.725, "utc_time": 1774452680000}, {"instrument": "NVDA", "mid_signal": -7865, "gamma_signal": 2558, "vega_signal": 137, "option_type": "P", "stock_price": 179.7, "utc_time": 1774452680000}, {"instrument": "NVDA", "mid_signal": -11087, "gamma_signal": -26344, "vega_signal": -1681, "option_type": "C", "stock_price": 179.71, "utc_time": 1774452685000}, {"instrument": "NVDA", "mid_signal": -23722, "gamma_signal": 11240, "vega_signal": 921, "option_type": "P", "stock_price": 179.725, "utc_time": 1774452685000}, {"instrument": "NVDA", "mid_signal": -15749, "gamma_signal": -8747, "vega_signal": -577, "option_type": "C", "stock_price": 179.73, "utc_time": 1774452690000}, {"instrument": "NVDA", "mid_signal": -1041933, "gamma_signal": 469654, "vega_signal": 32717, "option_type": "P", "stock_price": 179.73, "utc_time": 1774452690000}, {"instrument": "NVDA", "mid_signal": 83357, "gamma_signal": 46546, "vega_signal": 2922, "option_type": "C", "stock_price": 179.76, "utc_time": 1774452695000}, {"instrument": "NVDA", "mid_signal": -201081, "gamma_signal": 90742, "vega_signal": 6009, "option_type": "P", "stock_price": 179.765, "utc_time": 1774452695000}, {"instrument": "NVDA", "mid_signal": -7783, "gamma_signal": -4459, "vega_signal": -287, "option_type": "C", "stock_price": 179.75, "utc_time": 1774452700000}, {"instrument": "NVDA", "mid_signal": -8418, "gamma_signal": 7028, "vega_signal": 545, "option_type": "P", "stock_price": 179.75, "utc_time": 1774452700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.75, "utc_time": 1774452705000}, {"instrument": "NVDA", "mid_signal": 96147, "gamma_signal": -35763, "vega_signal": -2095, "option_type": "P", "stock_price": 179.77, "utc_time": 1774452705000}, {"instrument": "NVDA", "mid_signal": 37767, "gamma_signal": -40072, "vega_signal": -2579, "option_type": "C", "stock_price": 179.795, "utc_time": 1774452710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.81, "utc_time": 1774452710000}, {"instrument": "NVDA", "mid_signal": 15572, "gamma_signal": 8922, "vega_signal": 575, "option_type": "C", "stock_price": 179.84, "utc_time": 1774452715000}, {"instrument": "NVDA", "mid_signal": 15362, "gamma_signal": 11294, "vega_signal": 1335, "option_type": "P", "stock_price": 179.845, "utc_time": 1774452715000}, {"instrument": "NVDA", "mid_signal": -31133, "gamma_signal": -17837, "vega_signal": -1149, "option_type": "C", "stock_price": 179.775, "utc_time": 1774452720000}, {"instrument": "NVDA", "mid_signal": 143483, "gamma_signal": -70096, "vega_signal": -5350, "option_type": "P", "stock_price": 179.77, "utc_time": 1774452720000}, {"instrument": "NVDA", "mid_signal": -46700, "gamma_signal": -26756, "vega_signal": -1723, "option_type": "C", "stock_price": 179.78, "utc_time": 1774452725000}, {"instrument": "NVDA", "mid_signal": 294444, "gamma_signal": -244770, "vega_signal": -19603, "option_type": "P", "stock_price": 179.8, "utc_time": 1774452725000}, {"instrument": "NVDA", "mid_signal": 122663, "gamma_signal": 75871, "vega_signal": 5066, "option_type": "C", "stock_price": 179.79, "utc_time": 1774452730000}, {"instrument": "NVDA", "mid_signal": 703299, "gamma_signal": -581626, "vega_signal": -48325, "option_type": "P", "stock_price": 179.81, "utc_time": 1774452730000}, {"instrument": "NVDA", "mid_signal": -9152, "gamma_signal": -5803, "vega_signal": -392, "option_type": "C", "stock_price": 179.8, "utc_time": 1774452735000}, {"instrument": "NVDA", "mid_signal": -177738, "gamma_signal": 79391, "vega_signal": 5222, "option_type": "P", "stock_price": 179.8, "utc_time": 1774452735000}, {"instrument": "NVDA", "mid_signal": 8078, "gamma_signal": 4762, "vega_signal": 317, "option_type": "C", "stock_price": 179.79, "utc_time": 1774452740000}, {"instrument": "NVDA", "mid_signal": 132542, "gamma_signal": -57974, "vega_signal": -3734, "option_type": "P", "stock_price": 179.79, "utc_time": 1774452740000}, {"instrument": "NVDA", "mid_signal": 31141, "gamma_signal": 17842, "vega_signal": 1149, "option_type": "C", "stock_price": 179.84, "utc_time": 1774452745000}, {"instrument": "NVDA", "mid_signal": 125679, "gamma_signal": -52275, "vega_signal": -3277, "option_type": "P", "stock_price": 179.83, "utc_time": 1774452745000}, {"instrument": "NVDA", "mid_signal": -744386, "gamma_signal": -456489, "vega_signal": -28422, "option_type": "C", "stock_price": 179.88, "utc_time": 1774452750000}, {"instrument": "NVDA", "mid_signal": -68956, "gamma_signal": 21169, "vega_signal": 1066, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452750000}, {"instrument": "NVDA", "mid_signal": 81534, "gamma_signal": 46349, "vega_signal": 2920, "option_type": "C", "stock_price": 179.9, "utc_time": 1774452755000}, {"instrument": "NVDA", "mid_signal": 1016523, "gamma_signal": -470857, "vega_signal": -28989, "option_type": "P", "stock_price": 179.9, "utc_time": 1774452755000}, {"instrument": "NVDA", "mid_signal": -999198, "gamma_signal": -566279, "vega_signal": -35541, "option_type": "C", "stock_price": 179.88, "utc_time": 1774452760000}, {"instrument": "NVDA", "mid_signal": 354863, "gamma_signal": -292954, "vega_signal": -24111, "option_type": "P", "stock_price": 179.88, "utc_time": 1774452760000}, {"instrument": "NVDA", "mid_signal": 121845, "gamma_signal": 69053, "vega_signal": 4334, "option_type": "C", "stock_price": 179.85, "utc_time": 1774452765000}, {"instrument": "NVDA", "mid_signal": -702, "gamma_signal": 547, "vega_signal": 62, "option_type": "P", "stock_price": 179.88, "utc_time": 1774452765000}, {"instrument": "NVDA", "mid_signal": 64970, "gamma_signal": 36821, "vega_signal": 2311, "option_type": "C", "stock_price": 179.84, "utc_time": 1774452770000}, {"instrument": "NVDA", "mid_signal": -336695, "gamma_signal": 53243, "vega_signal": 4229, "option_type": "P", "stock_price": 179.85, "utc_time": 1774452770000}, {"instrument": "NVDA", "mid_signal": -1210967, "gamma_signal": -679618, "vega_signal": -42699, "option_type": "C", "stock_price": 179.81, "utc_time": 1774452775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.835, "utc_time": 1774452775000}, {"instrument": "NVDA", "mid_signal": -31976, "gamma_signal": -3564, "vega_signal": -276, "option_type": "C", "stock_price": 179.81, "utc_time": 1774452780000}, {"instrument": "NVDA", "mid_signal": -46576, "gamma_signal": 31177, "vega_signal": 2373, "option_type": "P", "stock_price": 179.81, "utc_time": 1774452780000}, {"instrument": "NVDA", "mid_signal": -121394, "gamma_signal": 3477, "vega_signal": 138, "option_type": "C", "stock_price": 179.75, "utc_time": 1774452785000}, {"instrument": "NVDA", "mid_signal": -158453, "gamma_signal": 46117, "vega_signal": 3219, "option_type": "P", "stock_price": 179.75, "utc_time": 1774452785000}, {"instrument": "NVDA", "mid_signal": -282096, "gamma_signal": -144617, "vega_signal": -9075, "option_type": "C", "stock_price": 179.765, "utc_time": 1774452790000}, {"instrument": "NVDA", "mid_signal": 175322, "gamma_signal": -139636, "vega_signal": -11357, "option_type": "P", "stock_price": 179.755, "utc_time": 1774452790000}, {"instrument": "NVDA", "mid_signal": -30828, "gamma_signal": -9591, "vega_signal": -609, "option_type": "C", "stock_price": 179.78, "utc_time": 1774452795000}, {"instrument": "NVDA", "mid_signal": 38013, "gamma_signal": -31016, "vega_signal": -2543, "option_type": "P", "stock_price": 179.765, "utc_time": 1774452795000}, {"instrument": "NVDA", "mid_signal": 56843, "gamma_signal": 32215, "vega_signal": 2022, "option_type": "C", "stock_price": 179.82, "utc_time": 1774452800000}, {"instrument": "NVDA", "mid_signal": 76725, "gamma_signal": -35291, "vega_signal": -2161, "option_type": "P", "stock_price": 179.84, "utc_time": 1774452800000}, {"instrument": "NVDA", "mid_signal": 146195, "gamma_signal": 82853, "vega_signal": 5200, "option_type": "C", "stock_price": 179.86, "utc_time": 1774452805000}, {"instrument": "NVDA", "mid_signal": 124640, "gamma_signal": -12936, "vega_signal": 1320, "option_type": "P", "stock_price": 179.855, "utc_time": 1774452805000}, {"instrument": "NVDA", "mid_signal": 15997, "gamma_signal": 1783, "vega_signal": 138, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452810000}, {"instrument": "NVDA", "mid_signal": 399175, "gamma_signal": -185896, "vega_signal": -11352, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452810000}, {"instrument": "NVDA", "mid_signal": -16246, "gamma_signal": -9207, "vega_signal": -578, "option_type": "C", "stock_price": 179.88, "utc_time": 1774452815000}, {"instrument": "NVDA", "mid_signal": 6410, "gamma_signal": 2965, "vega_signal": 149, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452815000}, {"instrument": "NVDA", "mid_signal": -133148, "gamma_signal": -14904, "vega_signal": -794, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452820000}, {"instrument": "NVDA", "mid_signal": 705361, "gamma_signal": -359193, "vega_signal": -25403, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452820000}, {"instrument": "NVDA", "mid_signal": -194834, "gamma_signal": -67910, "vega_signal": -4193, "option_type": "C", "stock_price": 179.985, "utc_time": 1774452825000}, {"instrument": "NVDA", "mid_signal": -70646, "gamma_signal": 42148, "vega_signal": 3020, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452825000}, {"instrument": "NVDA", "mid_signal": -16944, "gamma_signal": -9405, "vega_signal": -580, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452830000}, {"instrument": "NVDA", "mid_signal": 59745, "gamma_signal": -29589, "vega_signal": -1941, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452830000}, {"instrument": "NVDA", "mid_signal": -41293, "gamma_signal": -26635, "vega_signal": -1909, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452835000}, {"instrument": "NVDA", "mid_signal": 1009402, "gamma_signal": -486309, "vega_signal": -30757, "option_type": "P", "stock_price": 180.05, "utc_time": 1774452835000}, {"instrument": "NVDA", "mid_signal": 60669, "gamma_signal": 34331, "vega_signal": 2137, "option_type": "C", "stock_price": 179.925, "utc_time": 1774452840000}, {"instrument": "NVDA", "mid_signal": -63199, "gamma_signal": 67801, "vega_signal": 5581, "option_type": "P", "stock_price": 179.925, "utc_time": 1774452840000}, {"instrument": "NVDA", "mid_signal": -271314, "gamma_signal": 10292, "vega_signal": 631, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452845000}, {"instrument": "NVDA", "mid_signal": 3438, "gamma_signal": -2294, "vega_signal": -339, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452845000}, {"instrument": "NVDA", "mid_signal": 340190, "gamma_signal": 150528, "vega_signal": 9055, "option_type": "C", "stock_price": 179.97, "utc_time": 1774452850000}, {"instrument": "NVDA", "mid_signal": -6283, "gamma_signal": 5239, "vega_signal": 428, "option_type": "P", "stock_price": 179.97, "utc_time": 1774452850000}, {"instrument": "NVDA", "mid_signal": -65131, "gamma_signal": 25592, "vega_signal": 1505, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452855000}, {"instrument": "NVDA", "mid_signal": 7626, "gamma_signal": -5786, "vega_signal": -625, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452855000}, {"instrument": "NVDA", "mid_signal": 45018, "gamma_signal": 37937, "vega_signal": 2694, "option_type": "C", "stock_price": 179.965, "utc_time": 1774452860000}, {"instrument": "NVDA", "mid_signal": 16967, "gamma_signal": -9590, "vega_signal": -1011, "option_type": "P", "stock_price": 179.965, "utc_time": 1774452860000}, {"instrument": "NVDA", "mid_signal": -35842, "gamma_signal": -52098, "vega_signal": -2858, "option_type": "C", "stock_price": 180, "utc_time": 1774452865000}, {"instrument": "NVDA", "mid_signal": 430488, "gamma_signal": -208138, "vega_signal": -13196, "option_type": "P", "stock_price": 180, "utc_time": 1774452865000}, {"instrument": "NVDA", "mid_signal": -25396, "gamma_signal": -14097, "vega_signal": -870, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452870000}, {"instrument": "NVDA", "mid_signal": -196238, "gamma_signal": 165338, "vega_signal": 13772, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452870000}, {"instrument": "NVDA", "mid_signal": -234735, "gamma_signal": -123078, "vega_signal": -7552, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452875000}, {"instrument": "NVDA", "mid_signal": 242129, "gamma_signal": -123742, "vega_signal": -7843, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452875000}, {"instrument": "NVDA", "mid_signal": 27077, "gamma_signal": 14197, "vega_signal": 871, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452880000}, {"instrument": "NVDA", "mid_signal": -621994, "gamma_signal": 318376, "vega_signal": 20373, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452880000}, {"instrument": "NVDA", "mid_signal": -9027, "gamma_signal": -4733, "vega_signal": -290, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452885000}, {"instrument": "NVDA", "mid_signal": -5235, "gamma_signal": 2122, "vega_signal": -78, "option_type": "P", "stock_price": 179.92, "utc_time": 1774452885000}, {"instrument": "NVDA", "mid_signal": 13412, "gamma_signal": 9317, "vega_signal": 619, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452890000}, {"instrument": "NVDA", "mid_signal": -216651, "gamma_signal": -113596, "vega_signal": -6970, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452895000}, {"instrument": "NVDA", "mid_signal": -1186530, "gamma_signal": 1034288, "vega_signal": 82755, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452895000}, {"instrument": "NVDA", "mid_signal": 168200, "gamma_signal": 47463, "vega_signal": 2885, "option_type": "C", "stock_price": 179.91, "utc_time": 1774452900000}, {"instrument": "NVDA", "mid_signal": -52484, "gamma_signal": 108717, "vega_signal": 6661, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452900000}, {"instrument": "NVDA", "mid_signal": 1572186, "gamma_signal": 825103, "vega_signal": 50643, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452905000}, {"instrument": "NVDA", "mid_signal": 113429, "gamma_signal": -59445, "vega_signal": -4769, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452905000}, {"instrument": "NVDA", "mid_signal": 26421, "gamma_signal": 5706, "vega_signal": 345, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452910000}, {"instrument": "NVDA", "mid_signal": 11613, "gamma_signal": -9346, "vega_signal": -1687, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452910000}, {"instrument": "NVDA", "mid_signal": -99307, "gamma_signal": -52069, "vega_signal": -3195, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452915000}, {"instrument": "NVDA", "mid_signal": -213761, "gamma_signal": 103711, "vega_signal": 4446, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452915000}, {"instrument": "NVDA", "mid_signal": -93703, "gamma_signal": -41517, "vega_signal": -2390, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452920000}, {"instrument": "NVDA", "mid_signal": 37260, "gamma_signal": -21976, "vega_signal": -2484, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452920000}, {"instrument": "NVDA", "mid_signal": -26412, "gamma_signal": -5704, "vega_signal": -344, "option_type": "C", "stock_price": 179.9, "utc_time": 1774452925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.91, "utc_time": 1774452925000}, {"instrument": "NVDA", "mid_signal": -136184, "gamma_signal": -72743, "vega_signal": -4624, "option_type": "C", "stock_price": 179.92, "utc_time": 1774452930000}, {"instrument": "NVDA", "mid_signal": 444687, "gamma_signal": -228962, "vega_signal": -15514, "option_type": "P", "stock_price": 179.935, "utc_time": 1774452930000}, {"instrument": "NVDA", "mid_signal": 8614, "gamma_signal": 4583, "vega_signal": 289, "option_type": "C", "stock_price": 179.91, "utc_time": 1774452935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.92, "utc_time": 1774452935000}, {"instrument": "NVDA", "mid_signal": -25838, "gamma_signal": -13748, "vega_signal": -868, "option_type": "C", "stock_price": 179.88, "utc_time": 1774452940000}, {"instrument": "NVDA", "mid_signal": -831968, "gamma_signal": 352051, "vega_signal": 23369, "option_type": "P", "stock_price": 179.885, "utc_time": 1774452940000}, {"instrument": "NVDA", "mid_signal": -849941, "gamma_signal": -524704, "vega_signal": -32897, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452945000}, {"instrument": "NVDA", "mid_signal": -92642, "gamma_signal": 54330, "vega_signal": 3863, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452945000}, {"instrument": "NVDA", "mid_signal": 15805, "gamma_signal": 7707, "vega_signal": 471, "option_type": "C", "stock_price": 179.97, "utc_time": 1774452950000}, {"instrument": "NVDA", "mid_signal": -28134, "gamma_signal": 13700, "vega_signal": 868, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452950000}, {"instrument": "NVDA", "mid_signal": 8616, "gamma_signal": 4584, "vega_signal": 289, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452955000}, {"instrument": "NVDA", "mid_signal": 89584, "gamma_signal": -64714, "vega_signal": -5971, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452955000}, {"instrument": "NVDA", "mid_signal": -8616, "gamma_signal": -4585, "vega_signal": -289, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452960000}, {"instrument": "NVDA", "mid_signal": 54232, "gamma_signal": -19315, "vega_signal": -900, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452960000}, {"instrument": "NVDA", "mid_signal": 8616, "gamma_signal": 4584, "vega_signal": 289, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452965000}, {"instrument": "NVDA", "mid_signal": 69710, "gamma_signal": 1080, "vega_signal": 118, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452965000}, {"instrument": "NVDA", "mid_signal": 134350, "gamma_signal": 141727, "vega_signal": 10451, "option_type": "C", "stock_price": 179.935, "utc_time": 1774452970000}, {"instrument": "NVDA", "mid_signal": 10542, "gamma_signal": -5654, "vega_signal": -1290, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452970000}, {"instrument": "NVDA", "mid_signal": 34142, "gamma_signal": 27101, "vega_signal": 1694, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452975000}, {"instrument": "NVDA", "mid_signal": -7345, "gamma_signal": -3517, "vega_signal": -546, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452975000}, {"instrument": "NVDA", "mid_signal": 86163, "gamma_signal": 45846, "vega_signal": 2894, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452980000}, {"instrument": "NVDA", "mid_signal": -14642, "gamma_signal": -672, "vega_signal": -398, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452980000}, {"instrument": "NVDA", "mid_signal": -159205, "gamma_signal": -17193, "vega_signal": -1409, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452985000}, {"instrument": "NVDA", "mid_signal": 18851, "gamma_signal": -12537, "vega_signal": -1855, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452990000}, {"instrument": "NVDA", "mid_signal": -66476, "gamma_signal": -3997, "vega_signal": -1259, "option_type": "P", "stock_price": 179.87, "utc_time": 1774452990000}, {"instrument": "NVDA", "mid_signal": -295264, "gamma_signal": -33788, "vega_signal": -3005, "option_type": "C", "stock_price": 179.87, "utc_time": 1774452995000}, {"instrument": "NVDA", "mid_signal": 25230, "gamma_signal": -11160, "vega_signal": -1582, "option_type": "P", "stock_price": 179.88, "utc_time": 1774452995000}, {"instrument": "NVDA", "mid_signal": 17084, "gamma_signal": 9203, "vega_signal": 577, "option_type": "C", "stock_price": 179.895, "utc_time": 1774453000000}, {"instrument": "NVDA", "mid_signal": -8741, "gamma_signal": 3960, "vega_signal": 228, "option_type": "P", "stock_price": 179.88, "utc_time": 1774453000000}, {"instrument": "NVDA", "mid_signal": -44128, "gamma_signal": -24457, "vega_signal": -1549, "option_type": "C", "stock_price": 179.87, "utc_time": 1774453005000}, {"instrument": "NVDA", "mid_signal": -960967, "gamma_signal": 828436, "vega_signal": 67418, "option_type": "P", "stock_price": 179.845, "utc_time": 1774453005000}, {"instrument": "NVDA", "mid_signal": -32723, "gamma_signal": -16943, "vega_signal": -1046, "option_type": "C", "stock_price": 179.875, "utc_time": 1774453010000}, {"instrument": "NVDA", "mid_signal": 18870, "gamma_signal": -12569, "vega_signal": -1853, "option_type": "P", "stock_price": 179.83, "utc_time": 1774453010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.82, "utc_time": 1774453015000}, {"instrument": "NVDA", "mid_signal": -9420, "gamma_signal": -2679, "vega_signal": -2264, "option_type": "P", "stock_price": 179.82, "utc_time": 1774453015000}, {"instrument": "NVDA", "mid_signal": -173289, "gamma_signal": -91100, "vega_signal": -6052, "option_type": "C", "stock_price": 179.77, "utc_time": 1774453020000}, {"instrument": "NVDA", "mid_signal": -21900, "gamma_signal": 11284, "vega_signal": -141, "option_type": "P", "stock_price": 179.78, "utc_time": 1774453020000}, {"instrument": "NVDA", "mid_signal": 77680, "gamma_signal": 8889, "vega_signal": 790, "option_type": "C", "stock_price": 179.8, "utc_time": 1774453025000}, {"instrument": "NVDA", "mid_signal": 9779, "gamma_signal": -4722, "vega_signal": -322, "option_type": "P", "stock_price": 179.77, "utc_time": 1774453025000}, {"instrument": "NVDA", "mid_signal": -452403, "gamma_signal": -249620, "vega_signal": -15588, "option_type": "C", "stock_price": 179.74, "utc_time": 1774453030000}, {"instrument": "NVDA", "mid_signal": -117660, "gamma_signal": 149029, "vega_signal": 13024, "option_type": "P", "stock_price": 179.76, "utc_time": 1774453030000}, {"instrument": "NVDA", "mid_signal": 8533, "gamma_signal": 4597, "vega_signal": 288, "option_type": "C", "stock_price": 179.71, "utc_time": 1774453035000}, {"instrument": "NVDA", "mid_signal": 41986, "gamma_signal": -21982, "vega_signal": -3292, "option_type": "P", "stock_price": 179.73, "utc_time": 1774453035000}, {"instrument": "NVDA", "mid_signal": 8572, "gamma_signal": 4618, "vega_signal": 290, "option_type": "C", "stock_price": 179.76, "utc_time": 1774453040000}, {"instrument": "NVDA", "mid_signal": -94266, "gamma_signal": 44893, "vega_signal": 2883, "option_type": "P", "stock_price": 179.73, "utc_time": 1774453040000}, {"instrument": "NVDA", "mid_signal": -42676, "gamma_signal": -22990, "vega_signal": -1441, "option_type": "C", "stock_price": 179.75, "utc_time": 1774453045000}, {"instrument": "NVDA", "mid_signal": 98312, "gamma_signal": -46555, "vega_signal": -3469, "option_type": "P", "stock_price": 179.75, "utc_time": 1774453045000}, {"instrument": "NVDA", "mid_signal": -15521, "gamma_signal": -8230, "vega_signal": -484, "option_type": "C", "stock_price": 179.75, "utc_time": 1774453050000}, {"instrument": "NVDA", "mid_signal": 128586, "gamma_signal": -65546, "vega_signal": -5236, "option_type": "P", "stock_price": 179.75, "utc_time": 1774453050000}, {"instrument": "NVDA", "mid_signal": 170571, "gamma_signal": 157132, "vega_signal": 11255, "option_type": "C", "stock_price": 179.745, "utc_time": 1774453055000}, {"instrument": "NVDA", "mid_signal": 23714, "gamma_signal": -25084, "vega_signal": -2321, "option_type": "P", "stock_price": 179.745, "utc_time": 1774453055000}, {"instrument": "NVDA", "mid_signal": -233030, "gamma_signal": -129284, "vega_signal": -7965, "option_type": "C", "stock_price": 179.8, "utc_time": 1774453060000}, {"instrument": "NVDA", "mid_signal": 909246, "gamma_signal": -409232, "vega_signal": -25614, "option_type": "P", "stock_price": 179.76, "utc_time": 1774453060000}, {"instrument": "NVDA", "mid_signal": 27851, "gamma_signal": 14374, "vega_signal": 829, "option_type": "C", "stock_price": 179.785, "utc_time": 1774453065000}, {"instrument": "NVDA", "mid_signal": 969337, "gamma_signal": -453507, "vega_signal": -29144, "option_type": "P", "stock_price": 179.81, "utc_time": 1774453065000}, {"instrument": "NVDA", "mid_signal": -14624, "gamma_signal": -445, "vega_signal": -32, "option_type": "C", "stock_price": 179.765, "utc_time": 1774453070000}, {"instrument": "NVDA", "mid_signal": 284304, "gamma_signal": -171662, "vega_signal": -21457, "option_type": "P", "stock_price": 179.765, "utc_time": 1774453070000}, {"instrument": "NVDA", "mid_signal": 10806, "gamma_signal": 11383, "vega_signal": 830, "option_type": "C", "stock_price": 179.76, "utc_time": 1774453075000}, {"instrument": "NVDA", "mid_signal": -50167, "gamma_signal": 20218, "vega_signal": 687, "option_type": "P", "stock_price": 179.74, "utc_time": 1774453075000}, {"instrument": "NVDA", "mid_signal": 27028, "gamma_signal": 9745, "vega_signal": 468, "option_type": "C", "stock_price": 179.72, "utc_time": 1774453080000}, {"instrument": "NVDA", "mid_signal": -90034, "gamma_signal": 66463, "vega_signal": 5249, "option_type": "P", "stock_price": 179.72, "utc_time": 1774453080000}, {"instrument": "NVDA", "mid_signal": 41061, "gamma_signal": 20780, "vega_signal": 1230, "option_type": "C", "stock_price": 179.7, "utc_time": 1774453085000}, {"instrument": "NVDA", "mid_signal": 7313, "gamma_signal": -7226, "vega_signal": -1417, "option_type": "P", "stock_price": 179.68, "utc_time": 1774453085000}, {"instrument": "NVDA", "mid_signal": 787569, "gamma_signal": 462803, "vega_signal": 28914, "option_type": "C", "stock_price": 179.63, "utc_time": 1774453090000}, {"instrument": "NVDA", "mid_signal": -131122, "gamma_signal": 91774, "vega_signal": 5367, "option_type": "P", "stock_price": 179.63, "utc_time": 1774453090000}, {"instrument": "NVDA", "mid_signal": -23602, "gamma_signal": -13629, "vega_signal": -853, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453095000}, {"instrument": "NVDA", "mid_signal": -2026531, "gamma_signal": 866625, "vega_signal": 49677, "option_type": "P", "stock_price": 179.635, "utc_time": 1774453095000}, {"instrument": "NVDA", "mid_signal": -238187, "gamma_signal": -127180, "vega_signal": -7962, "option_type": "C", "stock_price": 179.565, "utc_time": 1774453100000}, {"instrument": "NVDA", "mid_signal": 8634, "gamma_signal": -25520, "vega_signal": -3182, "option_type": "P", "stock_price": 179.56, "utc_time": 1774453100000}, {"instrument": "NVDA", "mid_signal": 4627493, "gamma_signal": 2663036, "vega_signal": 166683, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453105000}, {"instrument": "NVDA", "mid_signal": -935442, "gamma_signal": 423479, "vega_signal": 26614, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453105000}, {"instrument": "NVDA", "mid_signal": 92558, "gamma_signal": 118888, "vega_signal": 6522, "option_type": "C", "stock_price": 179.46, "utc_time": 1774453110000}, {"instrument": "NVDA", "mid_signal": 1868601, "gamma_signal": -838981, "vega_signal": -58832, "option_type": "P", "stock_price": 179.46, "utc_time": 1774453110000}, {"instrument": "NVDA", "mid_signal": 98201, "gamma_signal": 56878, "vega_signal": 3476, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453115000}, {"instrument": "NVDA", "mid_signal": 622429, "gamma_signal": -239916, "vega_signal": -15466, "option_type": "P", "stock_price": 179.52, "utc_time": 1774453115000}, {"instrument": "NVDA", "mid_signal": 13738, "gamma_signal": 8572, "vega_signal": 549, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453120000}, {"instrument": "NVDA", "mid_signal": -95569, "gamma_signal": 3502, "vega_signal": -336, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453120000}, {"instrument": "NVDA", "mid_signal": -54952, "gamma_signal": -34289, "vega_signal": -2194, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453125000}, {"instrument": "NVDA", "mid_signal": -550580, "gamma_signal": 207888, "vega_signal": 13722, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453125000}, {"instrument": "NVDA", "mid_signal": -26321, "gamma_signal": -15984, "vega_signal": -1006, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453130000}, {"instrument": "NVDA", "mid_signal": 512347, "gamma_signal": -191410, "vega_signal": -12588, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453130000}, {"instrument": "NVDA", "mid_signal": -1580, "gamma_signal": -4140, "vega_signal": -469, "option_type": "C", "stock_price": 179.66, "utc_time": 1774453135000}, {"instrument": "NVDA", "mid_signal": 8784, "gamma_signal": -15134, "vega_signal": -1343, "option_type": "P", "stock_price": 179.66, "utc_time": 1774453135000}, {"instrument": "NVDA", "mid_signal": 83536, "gamma_signal": 49928, "vega_signal": 3113, "option_type": "C", "stock_price": 179.74, "utc_time": 1774453140000}, {"instrument": "NVDA", "mid_signal": -17239, "gamma_signal": -8680, "vega_signal": -1199, "option_type": "P", "stock_price": 179.75, "utc_time": 1774453140000}, {"instrument": "NVDA", "mid_signal": 4095064, "gamma_signal": 2600716, "vega_signal": 166169, "option_type": "C", "stock_price": 179.65, "utc_time": 1774453145000}, {"instrument": "NVDA", "mid_signal": -587112, "gamma_signal": 237238, "vega_signal": 15748, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453145000}, {"instrument": "NVDA", "mid_signal": -7164, "gamma_signal": -4577, "vega_signal": -304, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.62, "utc_time": 1774453150000}, {"instrument": "NVDA", "mid_signal": 728410, "gamma_signal": 454514, "vega_signal": 29086, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453155000}, {"instrument": "NVDA", "mid_signal": 25466, "gamma_signal": -20929, "vega_signal": -3365, "option_type": "P", "stock_price": 179.63, "utc_time": 1774453155000}, {"instrument": "NVDA", "mid_signal": 33196, "gamma_signal": 20273, "vega_signal": 1281, "option_type": "C", "stock_price": 179.66, "utc_time": 1774453160000}, {"instrument": "NVDA", "mid_signal": 8220, "gamma_signal": -2032, "vega_signal": -103, "option_type": "P", "stock_price": 179.64, "utc_time": 1774453160000}, {"instrument": "NVDA", "mid_signal": -5920, "gamma_signal": 46444, "vega_signal": 3610, "option_type": "C", "stock_price": 179.67, "utc_time": 1774453165000}, {"instrument": "NVDA", "mid_signal": -33324, "gamma_signal": 33953, "vega_signal": 2904, "option_type": "P", "stock_price": 179.67, "utc_time": 1774453165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.67, "utc_time": 1774453170000}, {"instrument": "NVDA", "mid_signal": -13005, "gamma_signal": 5686, "vega_signal": 378, "option_type": "P", "stock_price": 179.67, "utc_time": 1774453170000}, {"instrument": "NVDA", "mid_signal": 390270, "gamma_signal": 54566, "vega_signal": 4397, "option_type": "C", "stock_price": 179.74, "utc_time": 1774453175000}, {"instrument": "NVDA", "mid_signal": 7173, "gamma_signal": -2158, "vega_signal": 91, "option_type": "P", "stock_price": 179.74, "utc_time": 1774453175000}, {"instrument": "NVDA", "mid_signal": 122068, "gamma_signal": 50462, "vega_signal": 3282, "option_type": "C", "stock_price": 179.67, "utc_time": 1774453180000}, {"instrument": "NVDA", "mid_signal": -18047, "gamma_signal": 17857, "vega_signal": 1545, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453180000}, {"instrument": "NVDA", "mid_signal": -75887, "gamma_signal": -33142, "vega_signal": -2060, "option_type": "C", "stock_price": 179.605, "utc_time": 1774453185000}, {"instrument": "NVDA", "mid_signal": -25433, "gamma_signal": 16131, "vega_signal": 1239, "option_type": "P", "stock_price": 179.61, "utc_time": 1774453185000}, {"instrument": "NVDA", "mid_signal": 30249, "gamma_signal": -4292, "vega_signal": -185, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.66, "utc_time": 1774453190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.675, "utc_time": 1774453195000}, {"instrument": "NVDA", "mid_signal": -44044, "gamma_signal": 19384, "vega_signal": 1285, "option_type": "P", "stock_price": 179.66, "utc_time": 1774453195000}, {"instrument": "NVDA", "mid_signal": -279463, "gamma_signal": -165151, "vega_signal": -10421, "option_type": "C", "stock_price": 179.61, "utc_time": 1774453200000}, {"instrument": "NVDA", "mid_signal": -12889, "gamma_signal": 6316, "vega_signal": 441, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453200000}, {"instrument": "NVDA", "mid_signal": -69604, "gamma_signal": -12288, "vega_signal": -909, "option_type": "C", "stock_price": 179.62, "utc_time": 1774453205000}, {"instrument": "NVDA", "mid_signal": 64464, "gamma_signal": -31593, "vega_signal": -2205, "option_type": "P", "stock_price": 179.69, "utc_time": 1774453205000}, {"instrument": "NVDA", "mid_signal": -1212, "gamma_signal": -1255, "vega_signal": -94, "option_type": "C", "stock_price": 179.7, "utc_time": 1774453210000}, {"instrument": "NVDA", "mid_signal": 97013, "gamma_signal": -30668, "vega_signal": -1618, "option_type": "P", "stock_price": 179.7, "utc_time": 1774453210000}, {"instrument": "NVDA", "mid_signal": 226495, "gamma_signal": 133747, "vega_signal": 8431, "option_type": "C", "stock_price": 179.72, "utc_time": 1774453215000}, {"instrument": "NVDA", "mid_signal": -7529, "gamma_signal": 5891, "vega_signal": 479, "option_type": "P", "stock_price": 179.68, "utc_time": 1774453215000}, {"instrument": "NVDA", "mid_signal": -37751, "gamma_signal": -22292, "vega_signal": -1405, "option_type": "C", "stock_price": 179.75, "utc_time": 1774453220000}, {"instrument": "NVDA", "mid_signal": 230612, "gamma_signal": -151130, "vega_signal": -19405, "option_type": "P", "stock_price": 179.75, "utc_time": 1774453220000}, {"instrument": "NVDA", "mid_signal": 23895, "gamma_signal": 10168, "vega_signal": 593, "option_type": "C", "stock_price": 179.72, "utc_time": 1774453225000}, {"instrument": "NVDA", "mid_signal": 1143013, "gamma_signal": -479409, "vega_signal": -30957, "option_type": "P", "stock_price": 179.79, "utc_time": 1774453225000}, {"instrument": "NVDA", "mid_signal": -116265, "gamma_signal": -11321, "vega_signal": -974, "option_type": "C", "stock_price": 179.62, "utc_time": 1774453230000}, {"instrument": "NVDA", "mid_signal": -35144, "gamma_signal": 20591, "vega_signal": 1502, "option_type": "P", "stock_price": 179.61, "utc_time": 1774453230000}, {"instrument": "NVDA", "mid_signal": 15310, "gamma_signal": 1940, "vega_signal": 166, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453235000}, {"instrument": "NVDA", "mid_signal": -22088, "gamma_signal": 14067, "vega_signal": 1047, "option_type": "P", "stock_price": 179.64, "utc_time": 1774453235000}, {"instrument": "NVDA", "mid_signal": 44994, "gamma_signal": 18288, "vega_signal": 1199, "option_type": "C", "stock_price": 179.68, "utc_time": 1774453240000}, {"instrument": "NVDA", "mid_signal": 118353, "gamma_signal": -46259, "vega_signal": -2958, "option_type": "P", "stock_price": 179.68, "utc_time": 1774453240000}, {"instrument": "NVDA", "mid_signal": -27619, "gamma_signal": 13301, "vega_signal": 916, "option_type": "C", "stock_price": 179.69, "utc_time": 1774453245000}, {"instrument": "NVDA", "mid_signal": 541307, "gamma_signal": -246534, "vega_signal": -15895, "option_type": "P", "stock_price": 179.685, "utc_time": 1774453245000}, {"instrument": "NVDA", "mid_signal": -87489, "gamma_signal": -73013, "vega_signal": -5177, "option_type": "C", "stock_price": 179.66, "utc_time": 1774453250000}, {"instrument": "NVDA", "mid_signal": 266780, "gamma_signal": -116293, "vega_signal": -7322, "option_type": "P", "stock_price": 179.64, "utc_time": 1774453250000}, {"instrument": "NVDA", "mid_signal": -21951, "gamma_signal": -11940, "vega_signal": -751, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453255000}, {"instrument": "NVDA", "mid_signal": -275119, "gamma_signal": 215441, "vega_signal": 17072, "option_type": "P", "stock_price": 179.63, "utc_time": 1774453255000}, {"instrument": "NVDA", "mid_signal": 216138, "gamma_signal": 116463, "vega_signal": 7491, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453260000}, {"instrument": "NVDA", "mid_signal": 35746, "gamma_signal": -10577, "vega_signal": -751, "option_type": "P", "stock_price": 179.64, "utc_time": 1774453260000}, {"instrument": "NVDA", "mid_signal": 2046, "gamma_signal": 5791, "vega_signal": 472, "option_type": "C", "stock_price": 179.65, "utc_time": 1774453265000}, {"instrument": "NVDA", "mid_signal": -20520, "gamma_signal": 8945, "vega_signal": 563, "option_type": "P", "stock_price": 179.63, "utc_time": 1774453265000}, {"instrument": "NVDA", "mid_signal": 93197, "gamma_signal": 93597, "vega_signal": 6873, "option_type": "C", "stock_price": 179.63, "utc_time": 1774453270000}, {"instrument": "NVDA", "mid_signal": 1003141, "gamma_signal": -436393, "vega_signal": -27444, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453270000}, {"instrument": "NVDA", "mid_signal": -87211, "gamma_signal": -2798, "vega_signal": -287, "option_type": "C", "stock_price": 179.585, "utc_time": 1774453275000}, {"instrument": "NVDA", "mid_signal": -320352, "gamma_signal": 140533, "vega_signal": 8881, "option_type": "P", "stock_price": 179.62, "utc_time": 1774453275000}, {"instrument": "NVDA", "mid_signal": -18952, "gamma_signal": -30294, "vega_signal": -1893, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453280000}, {"instrument": "NVDA", "mid_signal": 97057, "gamma_signal": -44084, "vega_signal": -2840, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453280000}, {"instrument": "NVDA", "mid_signal": 15446, "gamma_signal": 8808, "vega_signal": 563, "option_type": "C", "stock_price": 179.62, "utc_time": 1774453285000}, {"instrument": "NVDA", "mid_signal": -2365, "gamma_signal": 1918, "vega_signal": 153, "option_type": "P", "stock_price": 179.585, "utc_time": 1774453285000}, {"instrument": "NVDA", "mid_signal": -85974, "gamma_signal": 804, "vega_signal": 42, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453290000}, {"instrument": "NVDA", "mid_signal": -22684, "gamma_signal": 13915, "vega_signal": 1055, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453290000}, {"instrument": "NVDA", "mid_signal": -1650035, "gamma_signal": -978266, "vega_signal": -62225, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453295000}, {"instrument": "NVDA", "mid_signal": -560010, "gamma_signal": 222807, "vega_signal": 14680, "option_type": "P", "stock_price": 179.53, "utc_time": 1774453295000}, {"instrument": "NVDA", "mid_signal": 212681, "gamma_signal": -10835, "vega_signal": -1040, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453300000}, {"instrument": "NVDA", "mid_signal": -92329, "gamma_signal": 70805, "vega_signal": 5756, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453300000}, {"instrument": "NVDA", "mid_signal": -10893, "gamma_signal": -8048, "vega_signal": -555, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453305000}, {"instrument": "NVDA", "mid_signal": 226867, "gamma_signal": -66477, "vega_signal": -4623, "option_type": "P", "stock_price": 179.58, "utc_time": 1774453305000}, {"instrument": "NVDA", "mid_signal": 37424, "gamma_signal": 9273, "vega_signal": 110, "option_type": "C", "stock_price": 179.56, "utc_time": 1774453310000}, {"instrument": "NVDA", "mid_signal": -263868, "gamma_signal": 202353, "vega_signal": 16451, "option_type": "P", "stock_price": 179.58, "utc_time": 1774453310000}, {"instrument": "NVDA", "mid_signal": 88435, "gamma_signal": 1728, "vega_signal": 153, "option_type": "C", "stock_price": 179.56, "utc_time": 1774453315000}, {"instrument": "NVDA", "mid_signal": -97862, "gamma_signal": 39959, "vega_signal": 2668, "option_type": "P", "stock_price": 179.56, "utc_time": 1774453315000}, {"instrument": "NVDA", "mid_signal": 29231, "gamma_signal": 17521, "vega_signal": 1110, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453320000}, {"instrument": "NVDA", "mid_signal": -117648, "gamma_signal": 94674, "vega_signal": 5775, "option_type": "P", "stock_price": 179.555, "utc_time": 1774453320000}, {"instrument": "NVDA", "mid_signal": -232296, "gamma_signal": -135140, "vega_signal": -8626, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453325000}, {"instrument": "NVDA", "mid_signal": 158145, "gamma_signal": -59443, "vega_signal": -4608, "option_type": "P", "stock_price": 179.64, "utc_time": 1774453325000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 179.61, "utc_time": 1774453330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.645, "utc_time": 1774453330000}, {"instrument": "NVDA", "mid_signal": -56074, "gamma_signal": -32599, "vega_signal": -2036, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453335000}, {"instrument": "NVDA", "mid_signal": 2639, "gamma_signal": -2024, "vega_signal": -165, "option_type": "P", "stock_price": 179.61, "utc_time": 1774453335000}, {"instrument": "NVDA", "mid_signal": 137538, "gamma_signal": 84973, "vega_signal": 5459, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453340000}, {"instrument": "NVDA", "mid_signal": -58344, "gamma_signal": 29543, "vega_signal": 2364, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453340000}, {"instrument": "NVDA", "mid_signal": 587310, "gamma_signal": -28641, "vega_signal": 33, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.59, "utc_time": 1774453345000}, {"instrument": "NVDA", "mid_signal": -4782, "gamma_signal": -4891, "vega_signal": -370, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453350000}, {"instrument": "NVDA", "mid_signal": 8052, "gamma_signal": -2232, "vega_signal": -2, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453350000}, {"instrument": "NVDA", "mid_signal": -24997, "gamma_signal": -19431, "vega_signal": -1376, "option_type": "C", "stock_price": 179.57, "utc_time": 1774453355000}, {"instrument": "NVDA", "mid_signal": -2913, "gamma_signal": 6013, "vega_signal": 1095, "option_type": "P", "stock_price": 179.58, "utc_time": 1774453355000}, {"instrument": "NVDA", "mid_signal": -7163, "gamma_signal": -4303, "vega_signal": -276, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453360000}, {"instrument": "NVDA", "mid_signal": -290988, "gamma_signal": 123575, "vega_signal": 8185, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453360000}, {"instrument": "NVDA", "mid_signal": -807258, "gamma_signal": -602704, "vega_signal": -42590, "option_type": "C", "stock_price": 179.44, "utc_time": 1774453365000}, {"instrument": "NVDA", "mid_signal": -412644, "gamma_signal": 141077, "vega_signal": 9345, "option_type": "P", "stock_price": 179.45, "utc_time": 1774453365000}, {"instrument": "NVDA", "mid_signal": -5485, "gamma_signal": -17379, "vega_signal": -1036, "option_type": "C", "stock_price": 179.43, "utc_time": 1774453370000}, {"instrument": "NVDA", "mid_signal": -27537, "gamma_signal": 13238, "vega_signal": 941, "option_type": "P", "stock_price": 179.43, "utc_time": 1774453370000}, {"instrument": "NVDA", "mid_signal": -1418178, "gamma_signal": -844973, "vega_signal": -54137, "option_type": "C", "stock_price": 179.4, "utc_time": 1774453375000}, {"instrument": "NVDA", "mid_signal": -872710, "gamma_signal": 490783, "vega_signal": 36142, "option_type": "P", "stock_price": 179.4, "utc_time": 1774453375000}, {"instrument": "NVDA", "mid_signal": 7210, "gamma_signal": 1393, "vega_signal": 2, "option_type": "C", "stock_price": 179.41, "utc_time": 1774453380000}, {"instrument": "NVDA", "mid_signal": 2622710, "gamma_signal": -2054504, "vega_signal": -163883, "option_type": "P", "stock_price": 179.41, "utc_time": 1774453380000}, {"instrument": "NVDA", "mid_signal": -79566, "gamma_signal": -40762, "vega_signal": -2648, "option_type": "C", "stock_price": 179.39, "utc_time": 1774453385000}, {"instrument": "NVDA", "mid_signal": 32505, "gamma_signal": -8834, "vega_signal": -445, "option_type": "P", "stock_price": 179.39, "utc_time": 1774453385000}, {"instrument": "NVDA", "mid_signal": 46550, "gamma_signal": 26497, "vega_signal": 1653, "option_type": "C", "stock_price": 179.38, "utc_time": 1774453390000}, {"instrument": "NVDA", "mid_signal": -859443, "gamma_signal": 323452, "vega_signal": 20346, "option_type": "P", "stock_price": 179.38, "utc_time": 1774453390000}, {"instrument": "NVDA", "mid_signal": 49455, "gamma_signal": 34805, "vega_signal": 2067, "option_type": "C", "stock_price": 179.35, "utc_time": 1774453395000}, {"instrument": "NVDA", "mid_signal": -228584, "gamma_signal": 48313, "vega_signal": 3007, "option_type": "P", "stock_price": 179.34, "utc_time": 1774453395000}, {"instrument": "NVDA", "mid_signal": -300932, "gamma_signal": -101243, "vega_signal": -7086, "option_type": "C", "stock_price": 179.27, "utc_time": 1774453400000}, {"instrument": "NVDA", "mid_signal": -1227998, "gamma_signal": 875454, "vega_signal": 68487, "option_type": "P", "stock_price": 179.27, "utc_time": 1774453400000}, {"instrument": "NVDA", "mid_signal": 1780551, "gamma_signal": 9297, "vega_signal": 2419, "option_type": "C", "stock_price": 179.29, "utc_time": 1774453405000}, {"instrument": "NVDA", "mid_signal": 47689, "gamma_signal": -73647, "vega_signal": -6089, "option_type": "P", "stock_price": 179.29, "utc_time": 1774453405000}, {"instrument": "NVDA", "mid_signal": -146576, "gamma_signal": -23114, "vega_signal": -1878, "option_type": "C", "stock_price": 179.28, "utc_time": 1774453410000}, {"instrument": "NVDA", "mid_signal": 64263, "gamma_signal": 15605, "vega_signal": 4266, "option_type": "P", "stock_price": 179.28, "utc_time": 1774453410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.28, "utc_time": 1774453415000}, {"instrument": "NVDA", "mid_signal": 190500, "gamma_signal": -127394, "vega_signal": -9828, "option_type": "P", "stock_price": 179.33, "utc_time": 1774453415000}, {"instrument": "NVDA", "mid_signal": -29608, "gamma_signal": -21905, "vega_signal": -1499, "option_type": "C", "stock_price": 179.365, "utc_time": 1774453420000}, {"instrument": "NVDA", "mid_signal": -60229, "gamma_signal": -67188, "vega_signal": -5911, "option_type": "P", "stock_price": 179.365, "utc_time": 1774453420000}, {"instrument": "NVDA", "mid_signal": -95371, "gamma_signal": -58122, "vega_signal": -4443, "option_type": "C", "stock_price": 179.31, "utc_time": 1774453425000}, {"instrument": "NVDA", "mid_signal": -189852, "gamma_signal": 80873, "vega_signal": 5747, "option_type": "P", "stock_price": 179.31, "utc_time": 1774453425000}, {"instrument": "NVDA", "mid_signal": 181771, "gamma_signal": 143715, "vega_signal": 9160, "option_type": "C", "stock_price": 179.29, "utc_time": 1774453430000}, {"instrument": "NVDA", "mid_signal": -88558, "gamma_signal": 12527, "vega_signal": 379, "option_type": "P", "stock_price": 179.29, "utc_time": 1774453430000}, {"instrument": "NVDA", "mid_signal": 155921, "gamma_signal": 67635, "vega_signal": 4568, "option_type": "C", "stock_price": 179.275, "utc_time": 1774453435000}, {"instrument": "NVDA", "mid_signal": 178057, "gamma_signal": -56319, "vega_signal": -4502, "option_type": "P", "stock_price": 179.27, "utc_time": 1774453435000}, {"instrument": "NVDA", "mid_signal": -6381, "gamma_signal": -359, "vega_signal": -198, "option_type": "C", "stock_price": 179.32, "utc_time": 1774453440000}, {"instrument": "NVDA", "mid_signal": -1222985, "gamma_signal": 405898, "vega_signal": 26511, "option_type": "P", "stock_price": 179.28, "utc_time": 1774453440000}, {"instrument": "NVDA", "mid_signal": -13892, "gamma_signal": -13421, "vega_signal": -1383, "option_type": "C", "stock_price": 179.32, "utc_time": 1774453445000}, {"instrument": "NVDA", "mid_signal": 1905334, "gamma_signal": -1187011, "vega_signal": -91494, "option_type": "P", "stock_price": 179.32, "utc_time": 1774453445000}, {"instrument": "NVDA", "mid_signal": -2977846, "gamma_signal": -1982216, "vega_signal": -128038, "option_type": "C", "stock_price": 179.28, "utc_time": 1774453450000}, {"instrument": "NVDA", "mid_signal": 919322, "gamma_signal": -200925, "vega_signal": -10412, "option_type": "P", "stock_price": 179.295, "utc_time": 1774453450000}, {"instrument": "NVDA", "mid_signal": 51239, "gamma_signal": 4520, "vega_signal": 433, "option_type": "C", "stock_price": 179.31, "utc_time": 1774453455000}, {"instrument": "NVDA", "mid_signal": -52412, "gamma_signal": 23790, "vega_signal": 1720, "option_type": "P", "stock_price": 179.28, "utc_time": 1774453455000}, {"instrument": "NVDA", "mid_signal": 11895, "gamma_signal": 7969, "vega_signal": 515, "option_type": "C", "stock_price": 179.36, "utc_time": 1774453460000}, {"instrument": "NVDA", "mid_signal": 145531, "gamma_signal": -62901, "vega_signal": -4546, "option_type": "P", "stock_price": 179.36, "utc_time": 1774453460000}, {"instrument": "NVDA", "mid_signal": -161472, "gamma_signal": -59475, "vega_signal": -5049, "option_type": "C", "stock_price": 179.43, "utc_time": 1774453465000}, {"instrument": "NVDA", "mid_signal": -191448, "gamma_signal": 63338, "vega_signal": 4132, "option_type": "P", "stock_price": 179.4, "utc_time": 1774453465000}, {"instrument": "NVDA", "mid_signal": -597319, "gamma_signal": -309813, "vega_signal": -20234, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453470000}, {"instrument": "NVDA", "mid_signal": 664128, "gamma_signal": -340570, "vega_signal": -25767, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453470000}, {"instrument": "NVDA", "mid_signal": -24073, "gamma_signal": -11678, "vega_signal": -887, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453475000}, {"instrument": "NVDA", "mid_signal": -103101, "gamma_signal": 32142, "vega_signal": 1689, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453475000}, {"instrument": "NVDA", "mid_signal": 89543, "gamma_signal": 46062, "vega_signal": 3002, "option_type": "C", "stock_price": 179.52, "utc_time": 1774453480000}, {"instrument": "NVDA", "mid_signal": -34309, "gamma_signal": 12279, "vega_signal": 755, "option_type": "P", "stock_price": 179.52, "utc_time": 1774453480000}, {"instrument": "NVDA", "mid_signal": 36850, "gamma_signal": 1156, "vega_signal": 86, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453485000}, {"instrument": "NVDA", "mid_signal": 288994, "gamma_signal": -104279, "vega_signal": -6617, "option_type": "P", "stock_price": 179.53, "utc_time": 1774453485000}, {"instrument": "NVDA", "mid_signal": 166637, "gamma_signal": 169925, "vega_signal": 12803, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453490000}, {"instrument": "NVDA", "mid_signal": 51550, "gamma_signal": -13608, "vega_signal": -880, "option_type": "P", "stock_price": 179.575, "utc_time": 1774453490000}, {"instrument": "NVDA", "mid_signal": -163273, "gamma_signal": -22415, "vega_signal": -1452, "option_type": "C", "stock_price": 179.56, "utc_time": 1774453495000}, {"instrument": "NVDA", "mid_signal": 3490577, "gamma_signal": -1259170, "vega_signal": -79870, "option_type": "P", "stock_price": 179.56, "utc_time": 1774453495000}, {"instrument": "NVDA", "mid_signal": -134662, "gamma_signal": -86974, "vega_signal": -5563, "option_type": "C", "stock_price": 179.56, "utc_time": 1774453500000}, {"instrument": "NVDA", "mid_signal": -65595, "gamma_signal": 17921, "vega_signal": 952, "option_type": "P", "stock_price": 179.57, "utc_time": 1774453500000}, {"instrument": "NVDA", "mid_signal": 21521, "gamma_signal": 6404, "vega_signal": 437, "option_type": "C", "stock_price": 179.52, "utc_time": 1774453505000}, {"instrument": "NVDA", "mid_signal": -727, "gamma_signal": 509, "vega_signal": 70, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453505000}, {"instrument": "NVDA", "mid_signal": -74665, "gamma_signal": -18716, "vega_signal": -1357, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453510000}, {"instrument": "NVDA", "mid_signal": 6128, "gamma_signal": -4510, "vega_signal": -360, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453510000}, {"instrument": "NVDA", "mid_signal": 1310070, "gamma_signal": 846942, "vega_signal": 54201, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453515000}, {"instrument": "NVDA", "mid_signal": -49997, "gamma_signal": 23789, "vega_signal": 1695, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453515000}, {"instrument": "NVDA", "mid_signal": -45740, "gamma_signal": -24061, "vega_signal": -1629, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453520000}, {"instrument": "NVDA", "mid_signal": -9193, "gamma_signal": 6766, "vega_signal": 541, "option_type": "P", "stock_price": 179.53, "utc_time": 1774453520000}, {"instrument": "NVDA", "mid_signal": 57865, "gamma_signal": 23186, "vega_signal": 1562, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453525000}, {"instrument": "NVDA", "mid_signal": 50704, "gamma_signal": -28642, "vega_signal": -2151, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453525000}, {"instrument": "NVDA", "mid_signal": 25664, "gamma_signal": 16576, "vega_signal": 1060, "option_type": "C", "stock_price": 179.63, "utc_time": 1774453530000}, {"instrument": "NVDA", "mid_signal": 210492, "gamma_signal": -90966, "vega_signal": -6104, "option_type": "P", "stock_price": 179.62, "utc_time": 1774453530000}, {"instrument": "NVDA", "mid_signal": -279972, "gamma_signal": -134358, "vega_signal": -9228, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.58, "utc_time": 1774453535000}, {"instrument": "NVDA", "mid_signal": -31366, "gamma_signal": -46238, "vega_signal": -2711, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453540000}, {"instrument": "NVDA", "mid_signal": -55178, "gamma_signal": 21666, "vega_signal": 1355, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453540000}, {"instrument": "NVDA", "mid_signal": -231600, "gamma_signal": -59867, "vega_signal": -4146, "option_type": "C", "stock_price": 179.45, "utc_time": 1774453545000}, {"instrument": "NVDA", "mid_signal": -173225, "gamma_signal": 25088, "vega_signal": 1005, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453545000}, {"instrument": "NVDA", "mid_signal": -85802, "gamma_signal": -25876, "vega_signal": -958, "option_type": "C", "stock_price": 179.46, "utc_time": 1774453550000}, {"instrument": "NVDA", "mid_signal": 54396, "gamma_signal": -21271, "vega_signal": -1266, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453550000}, {"instrument": "NVDA", "mid_signal": 170788, "gamma_signal": 40532, "vega_signal": 2889, "option_type": "C", "stock_price": 179.43, "utc_time": 1774453555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.445, "utc_time": 1774453555000}, {"instrument": "NVDA", "mid_signal": 90103, "gamma_signal": 55938, "vega_signal": 3531, "option_type": "C", "stock_price": 179.44, "utc_time": 1774453560000}, {"instrument": "NVDA", "mid_signal": -250858, "gamma_signal": 93403, "vega_signal": 5658, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453560000}, {"instrument": "NVDA", "mid_signal": -16478, "gamma_signal": -33708, "vega_signal": -2694, "option_type": "C", "stock_price": 179.44, "utc_time": 1774453565000}, {"instrument": "NVDA", "mid_signal": 174212, "gamma_signal": -122759, "vega_signal": -7612, "option_type": "P", "stock_price": 179.46, "utc_time": 1774453565000}, {"instrument": "NVDA", "mid_signal": 20240, "gamma_signal": 18676, "vega_signal": 1327, "option_type": "C", "stock_price": 179.44, "utc_time": 1774453570000}, {"instrument": "NVDA", "mid_signal": -66818, "gamma_signal": 46625, "vega_signal": 3656, "option_type": "P", "stock_price": 179.45, "utc_time": 1774453570000}, {"instrument": "NVDA", "mid_signal": 39046, "gamma_signal": 38784, "vega_signal": 2372, "option_type": "C", "stock_price": 179.44, "utc_time": 1774453575000}, {"instrument": "NVDA", "mid_signal": -1120042, "gamma_signal": 445900, "vega_signal": 28116, "option_type": "P", "stock_price": 179.37, "utc_time": 1774453575000}, {"instrument": "NVDA", "mid_signal": -43610, "gamma_signal": -28010, "vega_signal": -1789, "option_type": "C", "stock_price": 179.43, "utc_time": 1774453580000}, {"instrument": "NVDA", "mid_signal": -206597, "gamma_signal": 71947, "vega_signal": 4168, "option_type": "P", "stock_price": 179.43, "utc_time": 1774453580000}, {"instrument": "NVDA", "mid_signal": 6927, "gamma_signal": 4300, "vega_signal": 271, "option_type": "C", "stock_price": 179.44, "utc_time": 1774453585000}, {"instrument": "NVDA", "mid_signal": 979214, "gamma_signal": -383469, "vega_signal": -23952, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.47, "utc_time": 1774453590000}, {"instrument": "NVDA", "mid_signal": -2447, "gamma_signal": 1618, "vega_signal": 158, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453590000}, {"instrument": "NVDA", "mid_signal": 45499, "gamma_signal": 30085, "vega_signal": 1856, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453595000}, {"instrument": "NVDA", "mid_signal": 8633, "gamma_signal": -2148, "vega_signal": -93, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453595000}, {"instrument": "NVDA", "mid_signal": 33557, "gamma_signal": 27787, "vega_signal": 1912, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453600000}, {"instrument": "NVDA", "mid_signal": -8158, "gamma_signal": 19756, "vega_signal": 2708, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453600000}, {"instrument": "NVDA", "mid_signal": 65002, "gamma_signal": 42981, "vega_signal": 2652, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453605000}, {"instrument": "NVDA", "mid_signal": 11491, "gamma_signal": -4362, "vega_signal": -265, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453605000}, {"instrument": "NVDA", "mid_signal": -324561, "gamma_signal": -92282, "vega_signal": -6358, "option_type": "C", "stock_price": 179.42, "utc_time": 1774453610000}, {"instrument": "NVDA", "mid_signal": -99720, "gamma_signal": 36395, "vega_signal": 2140, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453610000}, {"instrument": "NVDA", "mid_signal": -46770, "gamma_signal": -31418, "vega_signal": -1963, "option_type": "C", "stock_price": 179.39, "utc_time": 1774453615000}, {"instrument": "NVDA", "mid_signal": 350256, "gamma_signal": -135227, "vega_signal": -8276, "option_type": "P", "stock_price": 179.39, "utc_time": 1774453615000}, {"instrument": "NVDA", "mid_signal": -31000, "gamma_signal": -22496, "vega_signal": -1459, "option_type": "C", "stock_price": 179.38, "utc_time": 1774453620000}, {"instrument": "NVDA", "mid_signal": 68911, "gamma_signal": -26161, "vega_signal": -1587, "option_type": "P", "stock_price": 179.395, "utc_time": 1774453620000}, {"instrument": "NVDA", "mid_signal": 261251, "gamma_signal": 170748, "vega_signal": 10464, "option_type": "C", "stock_price": 179.36, "utc_time": 1774453625000}, {"instrument": "NVDA", "mid_signal": 90902, "gamma_signal": -106732, "vega_signal": -8857, "option_type": "P", "stock_price": 179.36, "utc_time": 1774453625000}, {"instrument": "NVDA", "mid_signal": 1144990, "gamma_signal": 136005, "vega_signal": 11684, "option_type": "C", "stock_price": 179.35, "utc_time": 1774453630000}, {"instrument": "NVDA", "mid_signal": -821067, "gamma_signal": 658796, "vega_signal": 51450, "option_type": "P", "stock_price": 179.36, "utc_time": 1774453630000}, {"instrument": "NVDA", "mid_signal": 11524, "gamma_signal": 12890, "vega_signal": 670, "option_type": "C", "stock_price": 179.41, "utc_time": 1774453635000}, {"instrument": "NVDA", "mid_signal": 49311, "gamma_signal": -27257, "vega_signal": -1741, "option_type": "P", "stock_price": 179.43, "utc_time": 1774453635000}, {"instrument": "NVDA", "mid_signal": -21445, "gamma_signal": -6508, "vega_signal": -442, "option_type": "C", "stock_price": 179.495, "utc_time": 1774453640000}, {"instrument": "NVDA", "mid_signal": -728691, "gamma_signal": 560012, "vega_signal": 43317, "option_type": "P", "stock_price": 179.45, "utc_time": 1774453640000}, {"instrument": "NVDA", "mid_signal": -44281, "gamma_signal": -43537, "vega_signal": -4344, "option_type": "C", "stock_price": 179.45, "utc_time": 1774453645000}, {"instrument": "NVDA", "mid_signal": 16681, "gamma_signal": -1181, "vega_signal": -96, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453645000}, {"instrument": "NVDA", "mid_signal": -1293, "gamma_signal": -1347, "vega_signal": -108, "option_type": "C", "stock_price": 179.475, "utc_time": 1774453650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.45, "utc_time": 1774453650000}, {"instrument": "NVDA", "mid_signal": -6499, "gamma_signal": -4297, "vega_signal": -265, "option_type": "C", "stock_price": 179.47, "utc_time": 1774453655000}, {"instrument": "NVDA", "mid_signal": 13190, "gamma_signal": -5668, "vega_signal": -404, "option_type": "P", "stock_price": 179.485, "utc_time": 1774453655000}, {"instrument": "NVDA", "mid_signal": -115399, "gamma_signal": -78379, "vega_signal": -4830, "option_type": "C", "stock_price": 179.47, "utc_time": 1774453660000}, {"instrument": "NVDA", "mid_signal": 278386, "gamma_signal": -107663, "vega_signal": -6721, "option_type": "P", "stock_price": 179.495, "utc_time": 1774453660000}, {"instrument": "NVDA", "mid_signal": 26716, "gamma_signal": 25804, "vega_signal": 1862, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453665000}, {"instrument": "NVDA", "mid_signal": 11361, "gamma_signal": -4303, "vega_signal": -266, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453665000}, {"instrument": "NVDA", "mid_signal": -3899, "gamma_signal": -3917, "vega_signal": -364, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453670000}, {"instrument": "NVDA", "mid_signal": -59738, "gamma_signal": 50533, "vega_signal": 4001, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453670000}, {"instrument": "NVDA", "mid_signal": 537718, "gamma_signal": 420526, "vega_signal": 25405, "option_type": "C", "stock_price": 179.52, "utc_time": 1774453675000}, {"instrument": "NVDA", "mid_signal": -595761, "gamma_signal": 417099, "vega_signal": 32533, "option_type": "P", "stock_price": 179.475, "utc_time": 1774453675000}, {"instrument": "NVDA", "mid_signal": -105003, "gamma_signal": -20873, "vega_signal": -1432, "option_type": "C", "stock_price": 179.41, "utc_time": 1774453680000}, {"instrument": "NVDA", "mid_signal": -1678865, "gamma_signal": 866777, "vega_signal": 60823, "option_type": "P", "stock_price": 179.4, "utc_time": 1774453680000}, {"instrument": "NVDA", "mid_signal": 31441, "gamma_signal": 20739, "vega_signal": 1140, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453685000}, {"instrument": "NVDA", "mid_signal": 96685, "gamma_signal": -74568, "vega_signal": -5802, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453685000}, {"instrument": "NVDA", "mid_signal": -1300, "gamma_signal": 30471, "vega_signal": 1699, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453690000}, {"instrument": "NVDA", "mid_signal": 81664, "gamma_signal": -31859, "vega_signal": -1955, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453690000}, {"instrument": "NVDA", "mid_signal": 101346, "gamma_signal": 47935, "vega_signal": 3074, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453695000}, {"instrument": "NVDA", "mid_signal": 19378, "gamma_signal": -3257, "vega_signal": -245, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453695000}, {"instrument": "NVDA", "mid_signal": -59347, "gamma_signal": -37106, "vega_signal": -2142, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453700000}, {"instrument": "NVDA", "mid_signal": -96594, "gamma_signal": 38815, "vega_signal": 2468, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453700000}, {"instrument": "NVDA", "mid_signal": 39302, "gamma_signal": 26147, "vega_signal": 1592, "option_type": "C", "stock_price": 179.45, "utc_time": 1774453705000}, {"instrument": "NVDA", "mid_signal": -39743, "gamma_signal": 12819, "vega_signal": 722, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453705000}, {"instrument": "NVDA", "mid_signal": -7635, "gamma_signal": 10943, "vega_signal": 709, "option_type": "C", "stock_price": 179.41, "utc_time": 1774453710000}, {"instrument": "NVDA", "mid_signal": 34073, "gamma_signal": -12904, "vega_signal": -797, "option_type": "P", "stock_price": 179.41, "utc_time": 1774453710000}, {"instrument": "NVDA", "mid_signal": 351523, "gamma_signal": 238863, "vega_signal": 14437, "option_type": "C", "stock_price": 179.41, "utc_time": 1774453715000}, {"instrument": "NVDA", "mid_signal": -26612, "gamma_signal": 20059, "vega_signal": 1572, "option_type": "P", "stock_price": 179.405, "utc_time": 1774453715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.415, "utc_time": 1774453720000}, {"instrument": "NVDA", "mid_signal": 44954, "gamma_signal": -16464, "vega_signal": -1015, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453720000}, {"instrument": "NVDA", "mid_signal": -36191, "gamma_signal": -8795, "vega_signal": -619, "option_type": "C", "stock_price": 179.45, "utc_time": 1774453725000}, {"instrument": "NVDA", "mid_signal": 64228, "gamma_signal": -35323, "vega_signal": -2535, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453725000}, {"instrument": "NVDA", "mid_signal": 4813073, "gamma_signal": 3270522, "vega_signal": 197671, "option_type": "C", "stock_price": 179.425, "utc_time": 1774453730000}, {"instrument": "NVDA", "mid_signal": 37613, "gamma_signal": -15260, "vega_signal": -962, "option_type": "P", "stock_price": 179.425, "utc_time": 1774453730000}, {"instrument": "NVDA", "mid_signal": -5393, "gamma_signal": -3288, "vega_signal": -183, "option_type": "C", "stock_price": 179.47, "utc_time": 1774453735000}, {"instrument": "NVDA", "mid_signal": 148439, "gamma_signal": 25394, "vega_signal": 2056, "option_type": "P", "stock_price": 179.47, "utc_time": 1774453735000}, {"instrument": "NVDA", "mid_signal": 43095, "gamma_signal": 17585, "vega_signal": 1090, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453740000}, {"instrument": "NVDA", "mid_signal": 163516, "gamma_signal": 9667, "vega_signal": 746, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453740000}, {"instrument": "NVDA", "mid_signal": -15016, "gamma_signal": -15858, "vega_signal": -1189, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453745000}, {"instrument": "NVDA", "mid_signal": 316692, "gamma_signal": -98594, "vega_signal": -9410, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453745000}, {"instrument": "NVDA", "mid_signal": 66043, "gamma_signal": 36979, "vega_signal": 2279, "option_type": "C", "stock_price": 179.46, "utc_time": 1774453750000}, {"instrument": "NVDA", "mid_signal": -770257, "gamma_signal": 256319, "vega_signal": 19908, "option_type": "P", "stock_price": 179.46, "utc_time": 1774453750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453755000}, {"instrument": "NVDA", "mid_signal": 300303, "gamma_signal": -50438, "vega_signal": -2986, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453755000}, {"instrument": "NVDA", "mid_signal": 1001, "gamma_signal": 1057, "vega_signal": 79, "option_type": "C", "stock_price": 179.465, "utc_time": 1774453760000}, {"instrument": "NVDA", "mid_signal": 169429, "gamma_signal": 5206, "vega_signal": 396, "option_type": "P", "stock_price": 179.46, "utc_time": 1774453760000}, {"instrument": "NVDA", "mid_signal": -10830, "gamma_signal": -86346, "vega_signal": -4783, "option_type": "C", "stock_price": 179.46, "utc_time": 1774453765000}, {"instrument": "NVDA", "mid_signal": -1625910, "gamma_signal": 650723, "vega_signal": 39306, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453765000}, {"instrument": "NVDA", "mid_signal": -230810, "gamma_signal": -83952, "vega_signal": -5077, "option_type": "C", "stock_price": 179.45, "utc_time": 1774453770000}, {"instrument": "NVDA", "mid_signal": -56901, "gamma_signal": 22733, "vega_signal": 1317, "option_type": "P", "stock_price": 179.43, "utc_time": 1774453770000}, {"instrument": "NVDA", "mid_signal": 31629, "gamma_signal": 21104, "vega_signal": 1264, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453775000}, {"instrument": "NVDA", "mid_signal": 208624, "gamma_signal": -16377, "vega_signal": -1133, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453780000}, {"instrument": "NVDA", "mid_signal": -129442, "gamma_signal": -31343, "vega_signal": -2866, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453780000}, {"instrument": "NVDA", "mid_signal": 1149301, "gamma_signal": 132931, "vega_signal": 10765, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453785000}, {"instrument": "NVDA", "mid_signal": -80967, "gamma_signal": 11408, "vega_signal": 822, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453785000}, {"instrument": "NVDA", "mid_signal": -125470, "gamma_signal": 28421, "vega_signal": 1741, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453790000}, {"instrument": "NVDA", "mid_signal": 250107, "gamma_signal": -99327, "vega_signal": -6034, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453790000}, {"instrument": "NVDA", "mid_signal": -51988, "gamma_signal": -11005, "vega_signal": -766, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453795000}, {"instrument": "NVDA", "mid_signal": 4643, "gamma_signal": 900, "vega_signal": 109, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453795000}, {"instrument": "NVDA", "mid_signal": -129728, "gamma_signal": 17488, "vega_signal": 1119, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453800000}, {"instrument": "NVDA", "mid_signal": 71795, "gamma_signal": -33122, "vega_signal": -2168, "option_type": "P", "stock_price": 179.58, "utc_time": 1774453800000}, {"instrument": "NVDA", "mid_signal": 1307631, "gamma_signal": 884819, "vega_signal": 53182, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453805000}, {"instrument": "NVDA", "mid_signal": -274440, "gamma_signal": 122469, "vega_signal": 8766, "option_type": "P", "stock_price": 179.53, "utc_time": 1774453805000}, {"instrument": "NVDA", "mid_signal": -673423, "gamma_signal": -455677, "vega_signal": -27388, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453810000}, {"instrument": "NVDA", "mid_signal": 852, "gamma_signal": -656, "vega_signal": -70, "option_type": "P", "stock_price": 179.57, "utc_time": 1774453810000}, {"instrument": "NVDA", "mid_signal": -219, "gamma_signal": 105129, "vega_signal": 6387, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453815000}, {"instrument": "NVDA", "mid_signal": -24260, "gamma_signal": 14246, "vega_signal": 1306, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453815000}, {"instrument": "NVDA", "mid_signal": 337853, "gamma_signal": 26556, "vega_signal": 1945, "option_type": "C", "stock_price": 179.61, "utc_time": 1774453820000}, {"instrument": "NVDA", "mid_signal": 867474, "gamma_signal": -559052, "vega_signal": -41193, "option_type": "P", "stock_price": 179.61, "utc_time": 1774453820000}, {"instrument": "NVDA", "mid_signal": -2567543, "gamma_signal": -1729294, "vega_signal": -103974, "option_type": "C", "stock_price": 179.68, "utc_time": 1774453825000}, {"instrument": "NVDA", "mid_signal": 517889, "gamma_signal": -198756, "vega_signal": -11841, "option_type": "P", "stock_price": 179.68, "utc_time": 1774453825000}, {"instrument": "NVDA", "mid_signal": 48142, "gamma_signal": 42572, "vega_signal": 2601, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453830000}, {"instrument": "NVDA", "mid_signal": -193269, "gamma_signal": 53380, "vega_signal": 3283, "option_type": "P", "stock_price": 179.665, "utc_time": 1774453830000}, {"instrument": "NVDA", "mid_signal": -231086, "gamma_signal": 5483, "vega_signal": -331, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453835000}, {"instrument": "NVDA", "mid_signal": 956641, "gamma_signal": -364236, "vega_signal": -21797, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453835000}, {"instrument": "NVDA", "mid_signal": 17946, "gamma_signal": -34818, "vega_signal": -3027, "option_type": "C", "stock_price": 179.62, "utc_time": 1774453840000}, {"instrument": "NVDA", "mid_signal": 39493, "gamma_signal": -28170, "vega_signal": -2101, "option_type": "P", "stock_price": 179.62, "utc_time": 1774453840000}, {"instrument": "NVDA", "mid_signal": -163537, "gamma_signal": 10345, "vega_signal": 610, "option_type": "C", "stock_price": 179.63, "utc_time": 1774453845000}, {"instrument": "NVDA", "mid_signal": 525543, "gamma_signal": -232754, "vega_signal": -13706, "option_type": "P", "stock_price": 179.64, "utc_time": 1774453845000}, {"instrument": "NVDA", "mid_signal": -1537424, "gamma_signal": -781285, "vega_signal": -46078, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453850000}, {"instrument": "NVDA", "mid_signal": 824, "gamma_signal": -613, "vega_signal": -68, "option_type": "P", "stock_price": 179.63, "utc_time": 1774453850000}, {"instrument": "NVDA", "mid_signal": 159911, "gamma_signal": 32228, "vega_signal": 1885, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.61, "utc_time": 1774453855000}, {"instrument": "NVDA", "mid_signal": 1229104, "gamma_signal": 102990, "vega_signal": 9376, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453860000}, {"instrument": "NVDA", "mid_signal": -120274, "gamma_signal": 66610, "vega_signal": 4475, "option_type": "P", "stock_price": 179.52, "utc_time": 1774453860000}, {"instrument": "NVDA", "mid_signal": 141246, "gamma_signal": 89112, "vega_signal": 5202, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453865000}, {"instrument": "NVDA", "mid_signal": 217818, "gamma_signal": -22087, "vega_signal": -1445, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453865000}, {"instrument": "NVDA", "mid_signal": -676714, "gamma_signal": -321840, "vega_signal": -18757, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453870000}, {"instrument": "NVDA", "mid_signal": -373911, "gamma_signal": 83542, "vega_signal": 5079, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453870000}, {"instrument": "NVDA", "mid_signal": 8905, "gamma_signal": 36231, "vega_signal": 2120, "option_type": "C", "stock_price": 179.47, "utc_time": 1774453875000}, {"instrument": "NVDA", "mid_signal": -165274, "gamma_signal": -1171, "vega_signal": 75, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453875000}, {"instrument": "NVDA", "mid_signal": -673949, "gamma_signal": -466889, "vega_signal": -27215, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453880000}, {"instrument": "NVDA", "mid_signal": 69275, "gamma_signal": -48466, "vega_signal": -3590, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453880000}, {"instrument": "NVDA", "mid_signal": 21245, "gamma_signal": 12893, "vega_signal": 739, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453885000}, {"instrument": "NVDA", "mid_signal": 50102, "gamma_signal": -21300, "vega_signal": -1217, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453885000}, {"instrument": "NVDA", "mid_signal": -2116, "gamma_signal": -2357, "vega_signal": -165, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453890000}, {"instrument": "NVDA", "mid_signal": -72695, "gamma_signal": 35754, "vega_signal": 2253, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.57, "utc_time": 1774453895000}, {"instrument": "NVDA", "mid_signal": 66059, "gamma_signal": -5089, "vega_signal": -421, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453895000}, {"instrument": "NVDA", "mid_signal": -87173, "gamma_signal": -59008, "vega_signal": -3450, "option_type": "C", "stock_price": 179.52, "utc_time": 1774453900000}, {"instrument": "NVDA", "mid_signal": -43185, "gamma_signal": 58131, "vega_signal": 4768, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453900000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453905000}, {"instrument": "NVDA", "mid_signal": -20955, "gamma_signal": 17057, "vega_signal": 1283, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453905000}, {"instrument": "NVDA", "mid_signal": -291, "gamma_signal": -289, "vega_signal": -28, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453910000}, {"instrument": "NVDA", "mid_signal": -33799, "gamma_signal": 13724, "vega_signal": 795, "option_type": "P", "stock_price": 179.52, "utc_time": 1774453910000}, {"instrument": "NVDA", "mid_signal": -6706, "gamma_signal": -4539, "vega_signal": -265, "option_type": "C", "stock_price": 179.52, "utc_time": 1774453915000}, {"instrument": "NVDA", "mid_signal": 34731, "gamma_signal": -1634, "vega_signal": -102, "option_type": "P", "stock_price": 179.52, "utc_time": 1774453915000}, {"instrument": "NVDA", "mid_signal": -33532, "gamma_signal": -22698, "vega_signal": -1327, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453920000}, {"instrument": "NVDA", "mid_signal": -2619, "gamma_signal": 2132, "vega_signal": 160, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453920000}, {"instrument": "NVDA", "mid_signal": 13410, "gamma_signal": 9078, "vega_signal": 531, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453925000}, {"instrument": "NVDA", "mid_signal": -484395, "gamma_signal": 196696, "vega_signal": 11400, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453925000}, {"instrument": "NVDA", "mid_signal": 126743, "gamma_signal": 81335, "vega_signal": 4826, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453930000}, {"instrument": "NVDA", "mid_signal": -382935, "gamma_signal": 155497, "vega_signal": 9012, "option_type": "P", "stock_price": 179.465, "utc_time": 1774453930000}, {"instrument": "NVDA", "mid_signal": 167625, "gamma_signal": 113467, "vega_signal": 6634, "option_type": "C", "stock_price": 179.505, "utc_time": 1774453935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453935000}, {"instrument": "NVDA", "mid_signal": -298977, "gamma_signal": -222690, "vega_signal": -13813, "option_type": "C", "stock_price": 179.43, "utc_time": 1774453940000}, {"instrument": "NVDA", "mid_signal": -228129, "gamma_signal": 77315, "vega_signal": 4827, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453940000}, {"instrument": "NVDA", "mid_signal": 69768, "gamma_signal": 54660, "vega_signal": 3128, "option_type": "C", "stock_price": 179.445, "utc_time": 1774453945000}, {"instrument": "NVDA", "mid_signal": -74626, "gamma_signal": 37778, "vega_signal": 2447, "option_type": "P", "stock_price": 179.445, "utc_time": 1774453945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.445, "utc_time": 1774453950000}, {"instrument": "NVDA", "mid_signal": -83189, "gamma_signal": 38130, "vega_signal": 2391, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453950000}, {"instrument": "NVDA", "mid_signal": -198849, "gamma_signal": -107321, "vega_signal": -6542, "option_type": "C", "stock_price": 179.34, "utc_time": 1774453955000}, {"instrument": "NVDA", "mid_signal": -2366630, "gamma_signal": 566342, "vega_signal": 32725, "option_type": "P", "stock_price": 179.39, "utc_time": 1774453955000}, {"instrument": "NVDA", "mid_signal": 2024770, "gamma_signal": 404651, "vega_signal": 27725, "option_type": "C", "stock_price": 179.39, "utc_time": 1774453960000}, {"instrument": "NVDA", "mid_signal": -11559, "gamma_signal": 4513, "vega_signal": 260, "option_type": "P", "stock_price": 179.39, "utc_time": 1774453960000}, {"instrument": "NVDA", "mid_signal": -299777, "gamma_signal": -212088, "vega_signal": -12228, "option_type": "C", "stock_price": 179.35, "utc_time": 1774453965000}, {"instrument": "NVDA", "mid_signal": -360045, "gamma_signal": 141232, "vega_signal": 8206, "option_type": "P", "stock_price": 179.36, "utc_time": 1774453965000}, {"instrument": "NVDA", "mid_signal": -30455, "gamma_signal": -4413, "vega_signal": -328, "option_type": "C", "stock_price": 179.42, "utc_time": 1774453970000}, {"instrument": "NVDA", "mid_signal": -14702, "gamma_signal": 21227, "vega_signal": 1731, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453970000}, {"instrument": "NVDA", "mid_signal": -103145, "gamma_signal": -79257, "vega_signal": -5791, "option_type": "C", "stock_price": 179.41, "utc_time": 1774453975000}, {"instrument": "NVDA", "mid_signal": -11044, "gamma_signal": 8829, "vega_signal": 663, "option_type": "P", "stock_price": 179.41, "utc_time": 1774453975000}, {"instrument": "NVDA", "mid_signal": 530439, "gamma_signal": 84039, "vega_signal": 6090, "option_type": "C", "stock_price": 179.4, "utc_time": 1774453980000}, {"instrument": "NVDA", "mid_signal": -60044, "gamma_signal": 29091, "vega_signal": 1869, "option_type": "P", "stock_price": 179.4, "utc_time": 1774453980000}, {"instrument": "NVDA", "mid_signal": -42186, "gamma_signal": -38409, "vega_signal": -2178, "option_type": "C", "stock_price": 179.34, "utc_time": 1774453985000}, {"instrument": "NVDA", "mid_signal": -346147, "gamma_signal": 215290, "vega_signal": 15140, "option_type": "P", "stock_price": 179.32, "utc_time": 1774453985000}, {"instrument": "NVDA", "mid_signal": -127082, "gamma_signal": -39438, "vega_signal": -2402, "option_type": "C", "stock_price": 179.33, "utc_time": 1774453990000}, {"instrument": "NVDA", "mid_signal": -174122, "gamma_signal": 7439, "vega_signal": 462, "option_type": "P", "stock_price": 179.32, "utc_time": 1774453990000}, {"instrument": "NVDA", "mid_signal": 38577, "gamma_signal": -471, "vega_signal": -476, "option_type": "C", "stock_price": 179.33, "utc_time": 1774453995000}, {"instrument": "NVDA", "mid_signal": -95900, "gamma_signal": 57764, "vega_signal": 4022, "option_type": "P", "stock_price": 179.34, "utc_time": 1774453995000}, {"instrument": "NVDA", "mid_signal": -38272, "gamma_signal": -27077, "vega_signal": -1561, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454000000}, {"instrument": "NVDA", "mid_signal": 955743, "gamma_signal": -712044, "vega_signal": -52586, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454000000}, {"instrument": "NVDA", "mid_signal": -17897, "gamma_signal": -86, "vega_signal": -5, "option_type": "C", "stock_price": 179.41, "utc_time": 1774454005000}, {"instrument": "NVDA", "mid_signal": -2761, "gamma_signal": 2207, "vega_signal": 166, "option_type": "P", "stock_price": 179.41, "utc_time": 1774454005000}, {"instrument": "NVDA", "mid_signal": -68568, "gamma_signal": -49041, "vega_signal": -2832, "option_type": "C", "stock_price": 179.39, "utc_time": 1774454010000}, {"instrument": "NVDA", "mid_signal": 131386, "gamma_signal": -67415, "vega_signal": -4408, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454010000}, {"instrument": "NVDA", "mid_signal": 899600, "gamma_signal": 670504, "vega_signal": 38687, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454015000}, {"instrument": "NVDA", "mid_signal": -33978, "gamma_signal": 22406, "vega_signal": 1589, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454015000}, {"instrument": "NVDA", "mid_signal": 99714, "gamma_signal": 71316, "vega_signal": 4119, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454020000}, {"instrument": "NVDA", "mid_signal": -153291, "gamma_signal": 123626, "vega_signal": 9149, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.36, "utc_time": 1774454025000}, {"instrument": "NVDA", "mid_signal": 11678, "gamma_signal": -4423, "vega_signal": -258, "option_type": "P", "stock_price": 179.34, "utc_time": 1774454025000}, {"instrument": "NVDA", "mid_signal": 123270, "gamma_signal": 3336, "vega_signal": 611, "option_type": "C", "stock_price": 179.315, "utc_time": 1774454030000}, {"instrument": "NVDA", "mid_signal": -72844, "gamma_signal": 28780, "vega_signal": 1713, "option_type": "P", "stock_price": 179.315, "utc_time": 1774454030000}, {"instrument": "NVDA", "mid_signal": 43618, "gamma_signal": 31196, "vega_signal": 1802, "option_type": "C", "stock_price": 179.325, "utc_time": 1774454035000}, {"instrument": "NVDA", "mid_signal": -339548, "gamma_signal": 204794, "vega_signal": 15071, "option_type": "P", "stock_price": 179.3, "utc_time": 1774454035000}, {"instrument": "NVDA", "mid_signal": -485159, "gamma_signal": -329821, "vega_signal": -19122, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454040000}, {"instrument": "NVDA", "mid_signal": -419117, "gamma_signal": 143235, "vega_signal": 7889, "option_type": "P", "stock_price": 179.3, "utc_time": 1774454040000}, {"instrument": "NVDA", "mid_signal": -249053, "gamma_signal": -152926, "vega_signal": -8892, "option_type": "C", "stock_price": 179.28, "utc_time": 1774454045000}, {"instrument": "NVDA", "mid_signal": -533697, "gamma_signal": 205701, "vega_signal": 12095, "option_type": "P", "stock_price": 179.28, "utc_time": 1774454045000}, {"instrument": "NVDA", "mid_signal": 255448, "gamma_signal": 182698, "vega_signal": 10552, "option_type": "C", "stock_price": 179.26, "utc_time": 1774454050000}, {"instrument": "NVDA", "mid_signal": -332169, "gamma_signal": 120300, "vega_signal": 7024, "option_type": "P", "stock_price": 179.26, "utc_time": 1774454050000}, {"instrument": "NVDA", "mid_signal": -213467, "gamma_signal": -59207, "vega_signal": -3958, "option_type": "C", "stock_price": 179.21, "utc_time": 1774454055000}, {"instrument": "NVDA", "mid_signal": -644640, "gamma_signal": 450818, "vega_signal": 33318, "option_type": "P", "stock_price": 179.21, "utc_time": 1774454055000}, {"instrument": "NVDA", "mid_signal": -118314, "gamma_signal": -84619, "vega_signal": -4887, "option_type": "C", "stock_price": 179.21, "utc_time": 1774454060000}, {"instrument": "NVDA", "mid_signal": 230493, "gamma_signal": -61087, "vega_signal": -2784, "option_type": "P", "stock_price": 179.21, "utc_time": 1774454060000}, {"instrument": "NVDA", "mid_signal": -92413, "gamma_signal": -65758, "vega_signal": -3780, "option_type": "C", "stock_price": 179.2, "utc_time": 1774454065000}, {"instrument": "NVDA", "mid_signal": 23562, "gamma_signal": 51241, "vega_signal": 3737, "option_type": "P", "stock_price": 179.2, "utc_time": 1774454065000}, {"instrument": "NVDA", "mid_signal": -193008, "gamma_signal": -203299, "vega_signal": -13210, "option_type": "C", "stock_price": 179.23, "utc_time": 1774454070000}, {"instrument": "NVDA", "mid_signal": 1784716, "gamma_signal": -735493, "vega_signal": -44634, "option_type": "P", "stock_price": 179.23, "utc_time": 1774454070000}, {"instrument": "NVDA", "mid_signal": 4984, "gamma_signal": -3161, "vega_signal": -533, "option_type": "C", "stock_price": 179.22, "utc_time": 1774454075000}, {"instrument": "NVDA", "mid_signal": -1978522, "gamma_signal": 1756011, "vega_signal": 130072, "option_type": "P", "stock_price": 179.23, "utc_time": 1774454075000}, {"instrument": "NVDA", "mid_signal": -20361, "gamma_signal": -6683, "vega_signal": -415, "option_type": "C", "stock_price": 179.25, "utc_time": 1774454080000}, {"instrument": "NVDA", "mid_signal": -6446, "gamma_signal": 4968, "vega_signal": 364, "option_type": "P", "stock_price": 179.23, "utc_time": 1774454080000}, {"instrument": "NVDA", "mid_signal": -35845, "gamma_signal": -5, "vega_signal": 0, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454085000}, {"instrument": "NVDA", "mid_signal": -1211807, "gamma_signal": 419140, "vega_signal": 24963, "option_type": "P", "stock_price": 179.23, "utc_time": 1774454085000}, {"instrument": "NVDA", "mid_signal": 101093, "gamma_signal": 14196, "vega_signal": 933, "option_type": "C", "stock_price": 179.29, "utc_time": 1774454090000}, {"instrument": "NVDA", "mid_signal": 249312, "gamma_signal": -88119, "vega_signal": -5266, "option_type": "P", "stock_price": 179.29, "utc_time": 1774454090000}, {"instrument": "NVDA", "mid_signal": 85455, "gamma_signal": 62018, "vega_signal": 3239, "option_type": "C", "stock_price": 179.26, "utc_time": 1774454095000}, {"instrument": "NVDA", "mid_signal": 200429, "gamma_signal": -45423, "vega_signal": -1791, "option_type": "P", "stock_price": 179.249, "utc_time": 1774454095000}, {"instrument": "NVDA", "mid_signal": -68031, "gamma_signal": 39705, "vega_signal": 2956, "option_type": "C", "stock_price": 179.245, "utc_time": 1774454100000}, {"instrument": "NVDA", "mid_signal": -434861, "gamma_signal": 143438, "vega_signal": 8404, "option_type": "P", "stock_price": 179.245, "utc_time": 1774454100000}, {"instrument": "NVDA", "mid_signal": -83193, "gamma_signal": -84205, "vega_signal": -6558, "option_type": "C", "stock_price": 179.215, "utc_time": 1774454105000}, {"instrument": "NVDA", "mid_signal": 948786, "gamma_signal": -298739, "vega_signal": -17071, "option_type": "P", "stock_price": 179.23, "utc_time": 1774454105000}, {"instrument": "NVDA", "mid_signal": 14001, "gamma_signal": 1534, "vega_signal": 97, "option_type": "C", "stock_price": 179.27, "utc_time": 1774454110000}, {"instrument": "NVDA", "mid_signal": -11965, "gamma_signal": 3891, "vega_signal": 174, "option_type": "P", "stock_price": 179.27, "utc_time": 1774454110000}, {"instrument": "NVDA", "mid_signal": 614494, "gamma_signal": 112632, "vega_signal": 7636, "option_type": "C", "stock_price": 179.27, "utc_time": 1774454115000}, {"instrument": "NVDA", "mid_signal": -315108, "gamma_signal": 100511, "vega_signal": 5761, "option_type": "P", "stock_price": 179.27, "utc_time": 1774454115000}, {"instrument": "NVDA", "mid_signal": 34143, "gamma_signal": 12546, "vega_signal": 726, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454120000}, {"instrument": "NVDA", "mid_signal": 214024, "gamma_signal": -93760, "vega_signal": -6068, "option_type": "P", "stock_price": 179.34, "utc_time": 1774454120000}, {"instrument": "NVDA", "mid_signal": 620345, "gamma_signal": 116896, "vega_signal": 7884, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454125000}, {"instrument": "NVDA", "mid_signal": -140666, "gamma_signal": 48175, "vega_signal": 2851, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454125000}, {"instrument": "NVDA", "mid_signal": 93732, "gamma_signal": 77392, "vega_signal": 4386, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454130000}, {"instrument": "NVDA", "mid_signal": -525041, "gamma_signal": -763212, "vega_signal": -67563, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454130000}, {"instrument": "NVDA", "mid_signal": 6076, "gamma_signal": 4453, "vega_signal": 254, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454135000}, {"instrument": "NVDA", "mid_signal": -47339, "gamma_signal": 17678, "vega_signal": 1017, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454135000}, {"instrument": "NVDA", "mid_signal": -3006909, "gamma_signal": -1623418, "vega_signal": -95030, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454140000}, {"instrument": "NVDA", "mid_signal": -4034860, "gamma_signal": 1764919, "vega_signal": 113450, "option_type": "P", "stock_price": 179.26, "utc_time": 1774454140000}, {"instrument": "NVDA", "mid_signal": 4950, "gamma_signal": 5179, "vega_signal": 387, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454145000}, {"instrument": "NVDA", "mid_signal": -82792, "gamma_signal": 30917, "vega_signal": 1779, "option_type": "P", "stock_price": 179.24, "utc_time": 1774454145000}, {"instrument": "NVDA", "mid_signal": 53660, "gamma_signal": 39022, "vega_signal": 2207, "option_type": "C", "stock_price": 179.275, "utc_time": 1774454150000}, {"instrument": "NVDA", "mid_signal": -7929, "gamma_signal": 1188, "vega_signal": 60, "option_type": "P", "stock_price": 179.275, "utc_time": 1774454150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.275, "utc_time": 1774454155000}, {"instrument": "NVDA", "mid_signal": 112700, "gamma_signal": -39617, "vega_signal": -2209, "option_type": "P", "stock_price": 179.31, "utc_time": 1774454155000}, {"instrument": "NVDA", "mid_signal": 502305, "gamma_signal": 79821, "vega_signal": 5864, "option_type": "C", "stock_price": 179.39, "utc_time": 1774454160000}, {"instrument": "NVDA", "mid_signal": 646121, "gamma_signal": -237840, "vega_signal": -13770, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454160000}, {"instrument": "NVDA", "mid_signal": 27193, "gamma_signal": 11192, "vega_signal": 678, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454165000}, {"instrument": "NVDA", "mid_signal": -2220, "gamma_signal": 7003, "vega_signal": 579, "option_type": "P", "stock_price": 179.4, "utc_time": 1774454165000}, {"instrument": "NVDA", "mid_signal": 1676599, "gamma_signal": 1228931, "vega_signal": 70070, "option_type": "C", "stock_price": 179.34, "utc_time": 1774454170000}, {"instrument": "NVDA", "mid_signal": 10979, "gamma_signal": -3752, "vega_signal": -185, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.34, "utc_time": 1774454175000}, {"instrument": "NVDA", "mid_signal": -155025, "gamma_signal": 48014, "vega_signal": 2482, "option_type": "P", "stock_price": 179.345, "utc_time": 1774454175000}, {"instrument": "NVDA", "mid_signal": -129449, "gamma_signal": -47074, "vega_signal": -2725, "option_type": "C", "stock_price": 179.31, "utc_time": 1774454180000}, {"instrument": "NVDA", "mid_signal": 2811, "gamma_signal": -2284, "vega_signal": -167, "option_type": "P", "stock_price": 179.34, "utc_time": 1774454180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454185000}, {"instrument": "NVDA", "mid_signal": -41119, "gamma_signal": 17824, "vega_signal": 1096, "option_type": "P", "stock_price": 179.32, "utc_time": 1774454185000}, {"instrument": "NVDA", "mid_signal": 31360, "gamma_signal": 23297, "vega_signal": 1347, "option_type": "C", "stock_price": 179.3, "utc_time": 1774454190000}, {"instrument": "NVDA", "mid_signal": -136958, "gamma_signal": 43736, "vega_signal": 2306, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454195000}, {"instrument": "NVDA", "mid_signal": 76013, "gamma_signal": -16364, "vega_signal": -550, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454195000}, {"instrument": "NVDA", "mid_signal": 373217, "gamma_signal": 59236, "vega_signal": 4341, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454200000}, {"instrument": "NVDA", "mid_signal": -59908, "gamma_signal": 51524, "vega_signal": 3785, "option_type": "P", "stock_price": 179.4, "utc_time": 1774454200000}, {"instrument": "NVDA", "mid_signal": -41870, "gamma_signal": -45453, "vega_signal": -2636, "option_type": "C", "stock_price": 179.39, "utc_time": 1774454205000}, {"instrument": "NVDA", "mid_signal": -118358, "gamma_signal": 66233, "vega_signal": 4580, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454205000}, {"instrument": "NVDA", "mid_signal": -5784, "gamma_signal": -4343, "vega_signal": -248, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454210000}, {"instrument": "NVDA", "mid_signal": -678236, "gamma_signal": 240053, "vega_signal": 13994, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454210000}, {"instrument": "NVDA", "mid_signal": 113517, "gamma_signal": 71181, "vega_signal": 3956, "option_type": "C", "stock_price": 179.45, "utc_time": 1774454215000}, {"instrument": "NVDA", "mid_signal": 78660, "gamma_signal": -35452, "vega_signal": -2301, "option_type": "P", "stock_price": 179.45, "utc_time": 1774454215000}, {"instrument": "NVDA", "mid_signal": 22251, "gamma_signal": 21604, "vega_signal": 2158, "option_type": "C", "stock_price": 179.42, "utc_time": 1774454220000}, {"instrument": "NVDA", "mid_signal": 3689922, "gamma_signal": -2856544, "vega_signal": -211490, "option_type": "P", "stock_price": 179.43, "utc_time": 1774454220000}, {"instrument": "NVDA", "mid_signal": 177717, "gamma_signal": 139460, "vega_signal": 8388, "option_type": "C", "stock_price": 179.43, "utc_time": 1774454225000}, {"instrument": "NVDA", "mid_signal": 126873, "gamma_signal": -190410, "vega_signal": -15247, "option_type": "P", "stock_price": 179.43, "utc_time": 1774454225000}, {"instrument": "NVDA", "mid_signal": -46299, "gamma_signal": -34762, "vega_signal": -1988, "option_type": "C", "stock_price": 179.44, "utc_time": 1774454230000}, {"instrument": "NVDA", "mid_signal": -70699, "gamma_signal": 24135, "vega_signal": 1360, "option_type": "P", "stock_price": 179.43, "utc_time": 1774454230000}, {"instrument": "NVDA", "mid_signal": 98634, "gamma_signal": 101729, "vega_signal": 7716, "option_type": "C", "stock_price": 179.43, "utc_time": 1774454235000}, {"instrument": "NVDA", "mid_signal": -15128, "gamma_signal": 6619, "vega_signal": 425, "option_type": "P", "stock_price": 179.445, "utc_time": 1774454235000}, {"instrument": "NVDA", "mid_signal": 15408, "gamma_signal": 11021, "vega_signal": 593, "option_type": "C", "stock_price": 179.41, "utc_time": 1774454240000}, {"instrument": "NVDA", "mid_signal": -39869, "gamma_signal": 10767, "vega_signal": 410, "option_type": "P", "stock_price": 179.41, "utc_time": 1774454240000}, {"instrument": "NVDA", "mid_signal": -131985, "gamma_signal": -10669, "vega_signal": -992, "option_type": "C", "stock_price": 179.425, "utc_time": 1774454245000}, {"instrument": "NVDA", "mid_signal": -1086529, "gamma_signal": 382518, "vega_signal": 22490, "option_type": "P", "stock_price": 179.425, "utc_time": 1774454245000}, {"instrument": "NVDA", "mid_signal": -2309103, "gamma_signal": -1733709, "vega_signal": -99132, "option_type": "C", "stock_price": 179.44, "utc_time": 1774454250000}, {"instrument": "NVDA", "mid_signal": 238445, "gamma_signal": -82653, "vega_signal": -4823, "option_type": "P", "stock_price": 179.43, "utc_time": 1774454250000}, {"instrument": "NVDA", "mid_signal": -177029, "gamma_signal": -118480, "vega_signal": -6807, "option_type": "C", "stock_price": 179.36, "utc_time": 1774454255000}, {"instrument": "NVDA", "mid_signal": -57706, "gamma_signal": 21883, "vega_signal": 1207, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454255000}, {"instrument": "NVDA", "mid_signal": 55961, "gamma_signal": 40018, "vega_signal": 2274, "option_type": "C", "stock_price": 179.445, "utc_time": 1774454260000}, {"instrument": "NVDA", "mid_signal": -7, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 179.44, "utc_time": 1774454260000}, {"instrument": "NVDA", "mid_signal": -561384, "gamma_signal": -437446, "vega_signal": -24873, "option_type": "C", "stock_price": 179.43, "utc_time": 1774454265000}, {"instrument": "NVDA", "mid_signal": 161411, "gamma_signal": -60931, "vega_signal": -3414, "option_type": "P", "stock_price": 179.44, "utc_time": 1774454265000}, {"instrument": "NVDA", "mid_signal": 31242, "gamma_signal": 22384, "vega_signal": 1278, "option_type": "C", "stock_price": 179.42, "utc_time": 1774454270000}, {"instrument": "NVDA", "mid_signal": 358027, "gamma_signal": -256342, "vega_signal": -17898, "option_type": "P", "stock_price": 179.465, "utc_time": 1774454270000}, {"instrument": "NVDA", "mid_signal": -49967, "gamma_signal": -35799, "vega_signal": -2044, "option_type": "C", "stock_price": 179.39, "utc_time": 1774454275000}, {"instrument": "NVDA", "mid_signal": 50023, "gamma_signal": -15934, "vega_signal": -590, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454275000}, {"instrument": "NVDA", "mid_signal": 21318, "gamma_signal": 6719, "vega_signal": 424, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454280000}, {"instrument": "NVDA", "mid_signal": -163160, "gamma_signal": 62478, "vega_signal": 3505, "option_type": "P", "stock_price": 179.41, "utc_time": 1774454280000}, {"instrument": "NVDA", "mid_signal": -219399, "gamma_signal": -71654, "vega_signal": -4494, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454285000}, {"instrument": "NVDA", "mid_signal": 23429, "gamma_signal": -9019, "vega_signal": -510, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454285000}, {"instrument": "NVDA", "mid_signal": -44463, "gamma_signal": 53666, "vega_signal": 2663, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454290000}, {"instrument": "NVDA", "mid_signal": -18052, "gamma_signal": 4539, "vega_signal": 188, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454290000}, {"instrument": "NVDA", "mid_signal": 7820, "gamma_signal": -3285, "vega_signal": -165, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.32, "utc_time": 1774454295000}, {"instrument": "NVDA", "mid_signal": 176119, "gamma_signal": 124498, "vega_signal": 7022, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454300000}, {"instrument": "NVDA", "mid_signal": -15331, "gamma_signal": 17999, "vega_signal": 1373, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454305000}, {"instrument": "NVDA", "mid_signal": -23430, "gamma_signal": 9020, "vega_signal": 510, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454305000}, {"instrument": "NVDA", "mid_signal": 6248, "gamma_signal": 4477, "vega_signal": 256, "option_type": "C", "stock_price": 179.42, "utc_time": 1774454310000}, {"instrument": "NVDA", "mid_signal": 2689, "gamma_signal": -2241, "vega_signal": -161, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454310000}, {"instrument": "NVDA", "mid_signal": -9985, "gamma_signal": -10523, "vega_signal": -776, "option_type": "C", "stock_price": 179.41, "utc_time": 1774454315000}, {"instrument": "NVDA", "mid_signal": -14223, "gamma_signal": 6636, "vega_signal": 398, "option_type": "P", "stock_price": 179.4, "utc_time": 1774454315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454320000}, {"instrument": "NVDA", "mid_signal": 1723, "gamma_signal": -589, "vega_signal": -349, "option_type": "P", "stock_price": 179.4, "utc_time": 1774454320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454325000}, {"instrument": "NVDA", "mid_signal": 53717, "gamma_signal": -38397, "vega_signal": -2728, "option_type": "P", "stock_price": 179.37, "utc_time": 1774454325000}, {"instrument": "NVDA", "mid_signal": 18464, "gamma_signal": 13471, "vega_signal": 761, "option_type": "C", "stock_price": 179.315, "utc_time": 1774454330000}, {"instrument": "NVDA", "mid_signal": -441303, "gamma_signal": 170595, "vega_signal": 9709, "option_type": "P", "stock_price": 179.3, "utc_time": 1774454330000}, {"instrument": "NVDA", "mid_signal": -53756, "gamma_signal": -99, "vega_signal": -5, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.32, "utc_time": 1774454335000}, {"instrument": "NVDA", "mid_signal": 6154, "gamma_signal": 4490, "vega_signal": 254, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454340000}, {"instrument": "NVDA", "mid_signal": -35333, "gamma_signal": 13467, "vega_signal": 761, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454340000}, {"instrument": "NVDA", "mid_signal": 4973, "gamma_signal": 5225, "vega_signal": 386, "option_type": "C", "stock_price": 179.31, "utc_time": 1774454345000}, {"instrument": "NVDA", "mid_signal": 30940, "gamma_signal": 149, "vega_signal": 381, "option_type": "P", "stock_price": 179.31, "utc_time": 1774454345000}, {"instrument": "NVDA", "mid_signal": -61537, "gamma_signal": -44896, "vega_signal": -2535, "option_type": "C", "stock_price": 179.31, "utc_time": 1774454350000}, {"instrument": "NVDA", "mid_signal": -47087, "gamma_signal": 17948, "vega_signal": 1014, "option_type": "P", "stock_price": 179.295, "utc_time": 1774454350000}, {"instrument": "NVDA", "mid_signal": -38794, "gamma_signal": -40755, "vega_signal": -3011, "option_type": "C", "stock_price": 179.33, "utc_time": 1774454355000}, {"instrument": "NVDA", "mid_signal": 63249, "gamma_signal": -15864, "vega_signal": -655, "option_type": "P", "stock_price": 179.335, "utc_time": 1774454355000}, {"instrument": "NVDA", "mid_signal": -15138, "gamma_signal": -2260, "vega_signal": -165, "option_type": "C", "stock_price": 179.33, "utc_time": 1774454360000}, {"instrument": "NVDA", "mid_signal": 22699, "gamma_signal": -8314, "vega_signal": -438, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454360000}, {"instrument": "NVDA", "mid_signal": 12309, "gamma_signal": 8980, "vega_signal": 507, "option_type": "C", "stock_price": 179.345, "utc_time": 1774454365000}, {"instrument": "NVDA", "mid_signal": 4391, "gamma_signal": -13617, "vega_signal": -1142, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454365000}, {"instrument": "NVDA", "mid_signal": 221604, "gamma_signal": 161675, "vega_signal": 9129, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454370000}, {"instrument": "NVDA", "mid_signal": 736224, "gamma_signal": -328402, "vega_signal": -20038, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454370000}, {"instrument": "NVDA", "mid_signal": -30283, "gamma_signal": -4520, "vega_signal": -330, "option_type": "C", "stock_price": 179.375, "utc_time": 1774454375000}, {"instrument": "NVDA", "mid_signal": 11781, "gamma_signal": -4490, "vega_signal": -254, "option_type": "P", "stock_price": 179.37, "utc_time": 1774454375000}, {"instrument": "NVDA", "mid_signal": 12126, "gamma_signal": 9012, "vega_signal": 503, "option_type": "C", "stock_price": 179.36, "utc_time": 1774454380000}, {"instrument": "NVDA", "mid_signal": 11846, "gamma_signal": -4471, "vega_signal": -252, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454385000}, {"instrument": "NVDA", "mid_signal": 63117, "gamma_signal": 235, "vega_signal": 722, "option_type": "P", "stock_price": 179.37, "utc_time": 1774454385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.37, "utc_time": 1774454390000}, {"instrument": "NVDA", "mid_signal": 60634, "gamma_signal": 45065, "vega_signal": 2516, "option_type": "C", "stock_price": 179.375, "utc_time": 1774454395000}, {"instrument": "NVDA", "mid_signal": 11847, "gamma_signal": -4471, "vega_signal": -252, "option_type": "P", "stock_price": 179.36, "utc_time": 1774454395000}, {"instrument": "NVDA", "mid_signal": -19185, "gamma_signal": -14560, "vega_signal": -832, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454400000}, {"instrument": "NVDA", "mid_signal": 379216, "gamma_signal": -143116, "vega_signal": -8067, "option_type": "P", "stock_price": 179.4, "utc_time": 1774454400000}, {"instrument": "NVDA", "mid_signal": 193755, "gamma_signal": 54340, "vega_signal": 3413, "option_type": "C", "stock_price": 179.42, "utc_time": 1774454405000}, {"instrument": "NVDA", "mid_signal": 17464, "gamma_signal": -9029, "vega_signal": -582, "option_type": "P", "stock_price": 179.4, "utc_time": 1774454405000}, {"instrument": "NVDA", "mid_signal": 64, "gamma_signal": 17979, "vega_signal": 928, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454410000}, {"instrument": "NVDA", "mid_signal": 29319, "gamma_signal": -13503, "vega_signal": -834, "option_type": "P", "stock_price": 179.41, "utc_time": 1774454410000}, {"instrument": "NVDA", "mid_signal": -50, "gamma_signal": -76381, "vega_signal": -3885, "option_type": "C", "stock_price": 179.36, "utc_time": 1774454415000}, {"instrument": "NVDA", "mid_signal": 10943, "gamma_signal": -34603, "vega_signal": -2866, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454415000}, {"instrument": "NVDA", "mid_signal": 1743079, "gamma_signal": 1340340, "vega_signal": 74641, "option_type": "C", "stock_price": 179.345, "utc_time": 1774454420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.36, "utc_time": 1774454420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.36, "utc_time": 1774454425000}, {"instrument": "NVDA", "mid_signal": -8422, "gamma_signal": 6836, "vega_signal": 495, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454425000}, {"instrument": "NVDA", "mid_signal": 135210, "gamma_signal": 19474, "vega_signal": 1410, "option_type": "C", "stock_price": 179.435, "utc_time": 1774454430000}, {"instrument": "NVDA", "mid_signal": -40545, "gamma_signal": 22616, "vega_signal": 1494, "option_type": "P", "stock_price": 179.41, "utc_time": 1774454430000}, {"instrument": "NVDA", "mid_signal": 160310, "gamma_signal": 33212, "vega_signal": 2450, "option_type": "C", "stock_price": 179.42, "utc_time": 1774454435000}, {"instrument": "NVDA", "mid_signal": -74444, "gamma_signal": 24109, "vega_signal": 1267, "option_type": "P", "stock_price": 179.43, "utc_time": 1774454435000}, {"instrument": "NVDA", "mid_signal": 152581, "gamma_signal": 110546, "vega_signal": 6294, "option_type": "C", "stock_price": 179.365, "utc_time": 1774454440000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": 1283, "vega_signal": 169, "option_type": "P", "stock_price": 179.415, "utc_time": 1774454440000}, {"instrument": "NVDA", "mid_signal": 54051, "gamma_signal": 4715, "vega_signal": 422, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454445000}, {"instrument": "NVDA", "mid_signal": -35826, "gamma_signal": -35519, "vega_signal": -2552, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454450000}, {"instrument": "NVDA", "mid_signal": 2811, "gamma_signal": -2285, "vega_signal": -165, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454450000}, {"instrument": "NVDA", "mid_signal": -313872, "gamma_signal": -218796, "vega_signal": -12496, "option_type": "C", "stock_price": 179.29, "utc_time": 1774454455000}, {"instrument": "NVDA", "mid_signal": -388964, "gamma_signal": 305693, "vega_signal": 21926, "option_type": "P", "stock_price": 179.3, "utc_time": 1774454455000}, {"instrument": "NVDA", "mid_signal": 29502, "gamma_signal": 21056, "vega_signal": 1181, "option_type": "C", "stock_price": 179.3, "utc_time": 1774454460000}, {"instrument": "NVDA", "mid_signal": 4543427, "gamma_signal": -1691718, "vega_signal": -96206, "option_type": "P", "stock_price": 179.3, "utc_time": 1774454460000}, {"instrument": "NVDA", "mid_signal": -29309, "gamma_signal": 17506, "vega_signal": 997, "option_type": "C", "stock_price": 179.25, "utc_time": 1774454465000}, {"instrument": "NVDA", "mid_signal": -120088, "gamma_signal": 11280, "vega_signal": 1186, "option_type": "P", "stock_price": 179.24, "utc_time": 1774454465000}, {"instrument": "NVDA", "mid_signal": -90495, "gamma_signal": -26923, "vega_signal": -1762, "option_type": "C", "stock_price": 179.17, "utc_time": 1774454470000}, {"instrument": "NVDA", "mid_signal": -125621, "gamma_signal": 91664, "vega_signal": 6501, "option_type": "P", "stock_price": 179.17, "utc_time": 1774454470000}, {"instrument": "NVDA", "mid_signal": 18007, "gamma_signal": 12974, "vega_signal": 727, "option_type": "C", "stock_price": 179.18, "utc_time": 1774454475000}, {"instrument": "NVDA", "mid_signal": -449163, "gamma_signal": 292306, "vega_signal": 20154, "option_type": "P", "stock_price": 179.19, "utc_time": 1774454475000}, {"instrument": "NVDA", "mid_signal": -183854, "gamma_signal": -133522, "vega_signal": -7620, "option_type": "C", "stock_price": 179.22, "utc_time": 1774454480000}, {"instrument": "NVDA", "mid_signal": -40718, "gamma_signal": 82010, "vega_signal": 8612, "option_type": "P", "stock_price": 179.22, "utc_time": 1774454480000}, {"instrument": "NVDA", "mid_signal": 116408, "gamma_signal": -10604, "vega_signal": -715, "option_type": "C", "stock_price": 179.2, "utc_time": 1774454485000}, {"instrument": "NVDA", "mid_signal": 59896, "gamma_signal": -33123, "vega_signal": -2169, "option_type": "P", "stock_price": 179.23, "utc_time": 1774454485000}, {"instrument": "NVDA", "mid_signal": 42668, "gamma_signal": 30913, "vega_signal": 1760, "option_type": "C", "stock_price": 179.2, "utc_time": 1774454490000}, {"instrument": "NVDA", "mid_signal": 35737, "gamma_signal": -18242, "vega_signal": -1335, "option_type": "P", "stock_price": 179.22, "utc_time": 1774454490000}, {"instrument": "NVDA", "mid_signal": 80712, "gamma_signal": 62241, "vega_signal": 3569, "option_type": "C", "stock_price": 179.21, "utc_time": 1774454495000}, {"instrument": "NVDA", "mid_signal": 11826, "gamma_signal": -4416, "vega_signal": -252, "option_type": "P", "stock_price": 179.23, "utc_time": 1774454495000}, {"instrument": "NVDA", "mid_signal": 5381, "gamma_signal": 4150, "vega_signal": 238, "option_type": "C", "stock_price": 179.25, "utc_time": 1774454500000}, {"instrument": "NVDA", "mid_signal": 41641, "gamma_signal": -26633, "vega_signal": -1856, "option_type": "P", "stock_price": 179.32, "utc_time": 1774454500000}, {"instrument": "NVDA", "mid_signal": -5383, "gamma_signal": -4151, "vega_signal": -238, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454505000}, {"instrument": "NVDA", "mid_signal": 153458, "gamma_signal": -8184, "vega_signal": -476, "option_type": "P", "stock_price": 179.325, "utc_time": 1774454505000}, {"instrument": "NVDA", "mid_signal": -134359, "gamma_signal": -17216, "vega_signal": -1497, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454510000}, {"instrument": "NVDA", "mid_signal": -9697, "gamma_signal": 7494, "vega_signal": 539, "option_type": "P", "stock_price": 179.24, "utc_time": 1774454510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454515000}, {"instrument": "NVDA", "mid_signal": -152712, "gamma_signal": 134666, "vega_signal": 9857, "option_type": "P", "stock_price": 179.25, "utc_time": 1774454515000}, {"instrument": "NVDA", "mid_signal": -193676, "gamma_signal": -149351, "vega_signal": -8565, "option_type": "C", "stock_price": 179.28, "utc_time": 1774454520000}, {"instrument": "NVDA", "mid_signal": -12147, "gamma_signal": -1698, "vega_signal": -243, "option_type": "P", "stock_price": 179.28, "utc_time": 1774454520000}, {"instrument": "NVDA", "mid_signal": 1076304, "gamma_signal": 829983, "vega_signal": 47599, "option_type": "C", "stock_price": 179.26, "utc_time": 1774454525000}, {"instrument": "NVDA", "mid_signal": -313614, "gamma_signal": 242354, "vega_signal": 17439, "option_type": "P", "stock_price": 179.24, "utc_time": 1774454525000}, {"instrument": "NVDA", "mid_signal": 13279, "gamma_signal": 9556, "vega_signal": 491, "option_type": "C", "stock_price": 179.25, "utc_time": 1774454530000}, {"instrument": "NVDA", "mid_signal": -883, "gamma_signal": 706, "vega_signal": 70, "option_type": "P", "stock_price": 179.25, "utc_time": 1774454530000}, {"instrument": "NVDA", "mid_signal": 21525, "gamma_signal": 16599, "vega_signal": 952, "option_type": "C", "stock_price": 179.26, "utc_time": 1774454535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.24, "utc_time": 1774454535000}, {"instrument": "NVDA", "mid_signal": 538182, "gamma_signal": 415015, "vega_signal": 23801, "option_type": "C", "stock_price": 179.27, "utc_time": 1774454540000}, {"instrument": "NVDA", "mid_signal": 271543, "gamma_signal": -209842, "vega_signal": -15100, "option_type": "P", "stock_price": 179.27, "utc_time": 1774454540000}, {"instrument": "NVDA", "mid_signal": -142746, "gamma_signal": -66337, "vega_signal": -4012, "option_type": "C", "stock_price": 179.17, "utc_time": 1774454545000}, {"instrument": "NVDA", "mid_signal": -649755, "gamma_signal": 380182, "vega_signal": 26006, "option_type": "P", "stock_price": 179.13, "utc_time": 1774454545000}, {"instrument": "NVDA", "mid_signal": -328236, "gamma_signal": -79342, "vega_signal": -5473, "option_type": "C", "stock_price": 179.16, "utc_time": 1774454550000}, {"instrument": "NVDA", "mid_signal": -1380480, "gamma_signal": 682608, "vega_signal": 45056, "option_type": "P", "stock_price": 179.16, "utc_time": 1774454550000}, {"instrument": "NVDA", "mid_signal": -4106745, "gamma_signal": -3168933, "vega_signal": -181906, "option_type": "C", "stock_price": 179.13, "utc_time": 1774454555000}, {"instrument": "NVDA", "mid_signal": -13200, "gamma_signal": 26799, "vega_signal": 2091, "option_type": "P", "stock_price": 179.15, "utc_time": 1774454555000}, {"instrument": "NVDA", "mid_signal": -1758668, "gamma_signal": -1410648, "vega_signal": -86638, "option_type": "C", "stock_price": 179.09, "utc_time": 1774454560000}, {"instrument": "NVDA", "mid_signal": -142040, "gamma_signal": 102381, "vega_signal": 7044, "option_type": "P", "stock_price": 179.12, "utc_time": 1774454560000}, {"instrument": "NVDA", "mid_signal": 1237875, "gamma_signal": 143110, "vega_signal": 10850, "option_type": "C", "stock_price": 179.09, "utc_time": 1774454565000}, {"instrument": "NVDA", "mid_signal": 26263, "gamma_signal": 134524, "vega_signal": 10759, "option_type": "P", "stock_price": 179.09, "utc_time": 1774454565000}, {"instrument": "NVDA", "mid_signal": -390151, "gamma_signal": -307673, "vega_signal": -18404, "option_type": "C", "stock_price": 179.05, "utc_time": 1774454570000}, {"instrument": "NVDA", "mid_signal": -119851, "gamma_signal": -907, "vega_signal": -780, "option_type": "P", "stock_price": 179.05, "utc_time": 1774454570000}, {"instrument": "NVDA", "mid_signal": 6516, "gamma_signal": 6432, "vega_signal": 508, "option_type": "C", "stock_price": 179.06, "utc_time": 1774454575000}, {"instrument": "NVDA", "mid_signal": 423055, "gamma_signal": -336302, "vega_signal": -23525, "option_type": "P", "stock_price": 179.1, "utc_time": 1774454575000}, {"instrument": "NVDA", "mid_signal": 458898, "gamma_signal": 66501, "vega_signal": 5057, "option_type": "C", "stock_price": 179.03, "utc_time": 1774454580000}, {"instrument": "NVDA", "mid_signal": -4811266, "gamma_signal": 1420002, "vega_signal": 79364, "option_type": "P", "stock_price": 179.03, "utc_time": 1774454580000}, {"instrument": "NVDA", "mid_signal": -126615, "gamma_signal": -157254, "vega_signal": -10796, "option_type": "C", "stock_price": 179.03, "utc_time": 1774454585000}, {"instrument": "NVDA", "mid_signal": 562920, "gamma_signal": -252645, "vega_signal": -13464, "option_type": "P", "stock_price": 179.02, "utc_time": 1774454585000}, {"instrument": "NVDA", "mid_signal": -930, "gamma_signal": -918, "vega_signal": -72, "option_type": "C", "stock_price": 179.05, "utc_time": 1774454590000}, {"instrument": "NVDA", "mid_signal": -333402, "gamma_signal": 243075, "vega_signal": 17732, "option_type": "P", "stock_price": 179.05, "utc_time": 1774454590000}, {"instrument": "NVDA", "mid_signal": -2791, "gamma_signal": -2755, "vega_signal": -217, "option_type": "C", "stock_price": 179.04, "utc_time": 1774454595000}, {"instrument": "NVDA", "mid_signal": -114363, "gamma_signal": 70621, "vega_signal": 4751, "option_type": "P", "stock_price": 179.04, "utc_time": 1774454595000}, {"instrument": "NVDA", "mid_signal": -14971, "gamma_signal": -11681, "vega_signal": -687, "option_type": "C", "stock_price": 179.06, "utc_time": 1774454600000}, {"instrument": "NVDA", "mid_signal": -291617, "gamma_signal": 53962, "vega_signal": 2217, "option_type": "P", "stock_price": 179.05, "utc_time": 1774454600000}, {"instrument": "NVDA", "mid_signal": 142061, "gamma_signal": 95791, "vega_signal": 5521, "option_type": "C", "stock_price": 179.09, "utc_time": 1774454605000}, {"instrument": "NVDA", "mid_signal": -86884, "gamma_signal": 36818, "vega_signal": 2308, "option_type": "P", "stock_price": 179.07, "utc_time": 1774454605000}, {"instrument": "NVDA", "mid_signal": 61904, "gamma_signal": 5426, "vega_signal": 488, "option_type": "C", "stock_price": 179.08, "utc_time": 1774454610000}, {"instrument": "NVDA", "mid_signal": -270208, "gamma_signal": 216977, "vega_signal": 15159, "option_type": "P", "stock_price": 179.095, "utc_time": 1774454610000}, {"instrument": "NVDA", "mid_signal": -256132, "gamma_signal": -72073, "vega_signal": -4720, "option_type": "C", "stock_price": 179.07, "utc_time": 1774454615000}, {"instrument": "NVDA", "mid_signal": -19235, "gamma_signal": 2580, "vega_signal": 81, "option_type": "P", "stock_price": 179.07, "utc_time": 1774454615000}, {"instrument": "NVDA", "mid_signal": -15814, "gamma_signal": -12807, "vega_signal": -784, "option_type": "C", "stock_price": 179.05, "utc_time": 1774454620000}, {"instrument": "NVDA", "mid_signal": -220975, "gamma_signal": 49141, "vega_signal": 2373, "option_type": "P", "stock_price": 179.055, "utc_time": 1774454620000}, {"instrument": "NVDA", "mid_signal": 51760, "gamma_signal": 55630, "vega_signal": 3222, "option_type": "C", "stock_price": 179.07, "utc_time": 1774454625000}, {"instrument": "NVDA", "mid_signal": -679885, "gamma_signal": 366142, "vega_signal": 24822, "option_type": "P", "stock_price": 179.07, "utc_time": 1774454625000}, {"instrument": "NVDA", "mid_signal": -4558, "gamma_signal": 5206, "vega_signal": 265, "option_type": "C", "stock_price": 179.07, "utc_time": 1774454630000}, {"instrument": "NVDA", "mid_signal": -221510, "gamma_signal": 67195, "vega_signal": 3839, "option_type": "P", "stock_price": 179.06, "utc_time": 1774454630000}, {"instrument": "NVDA", "mid_signal": 4910, "gamma_signal": 3929, "vega_signal": 227, "option_type": "C", "stock_price": 179.09, "utc_time": 1774454635000}, {"instrument": "NVDA", "mid_signal": 65493, "gamma_signal": -80926, "vega_signal": -5686, "option_type": "P", "stock_price": 179.08, "utc_time": 1774454635000}, {"instrument": "NVDA", "mid_signal": 4560, "gamma_signal": -5206, "vega_signal": -265, "option_type": "C", "stock_price": 179.05, "utc_time": 1774454640000}, {"instrument": "NVDA", "mid_signal": 136090, "gamma_signal": -38048, "vega_signal": -2088, "option_type": "P", "stock_price": 179.04, "utc_time": 1774454640000}, {"instrument": "NVDA", "mid_signal": -1214013, "gamma_signal": -263180, "vega_signal": -18030, "option_type": "C", "stock_price": 179.02, "utc_time": 1774454645000}, {"instrument": "NVDA", "mid_signal": -261071, "gamma_signal": 63831, "vega_signal": 3860, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454645000}, {"instrument": "NVDA", "mid_signal": 2567, "gamma_signal": 1414, "vega_signal": 38, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454650000}, {"instrument": "NVDA", "mid_signal": 16181, "gamma_signal": -23918, "vega_signal": -1809, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454650000}, {"instrument": "NVDA", "mid_signal": -67321, "gamma_signal": -18460, "vega_signal": -1207, "option_type": "C", "stock_price": 179, "utc_time": 1774454655000}, {"instrument": "NVDA", "mid_signal": -1260052, "gamma_signal": 409684, "vega_signal": 24175, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454655000}, {"instrument": "NVDA", "mid_signal": -187283, "gamma_signal": -5112, "vega_signal": -2569, "option_type": "C", "stock_price": 178.98, "utc_time": 1774454660000}, {"instrument": "NVDA", "mid_signal": 233875, "gamma_signal": -59766, "vega_signal": -3040, "option_type": "P", "stock_price": 178.96, "utc_time": 1774454660000}, {"instrument": "NVDA", "mid_signal": -247098, "gamma_signal": 28784, "vega_signal": 1332, "option_type": "C", "stock_price": 178.98, "utc_time": 1774454665000}, {"instrument": "NVDA", "mid_signal": 739183, "gamma_signal": -309299, "vega_signal": -19210, "option_type": "P", "stock_price": 178.98, "utc_time": 1774454665000}, {"instrument": "NVDA", "mid_signal": 154286, "gamma_signal": 52632, "vega_signal": 3321, "option_type": "C", "stock_price": 179.04, "utc_time": 1774454670000}, {"instrument": "NVDA", "mid_signal": -3315668, "gamma_signal": 2503663, "vega_signal": 177980, "option_type": "P", "stock_price": 179.02, "utc_time": 1774454670000}, {"instrument": "NVDA", "mid_signal": -27972, "gamma_signal": -4464, "vega_signal": -314, "option_type": "C", "stock_price": 179.02, "utc_time": 1774454675000}, {"instrument": "NVDA", "mid_signal": 167012, "gamma_signal": -96767, "vega_signal": -6607, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454675000}, {"instrument": "NVDA", "mid_signal": 18766, "gamma_signal": 6554, "vega_signal": 416, "option_type": "C", "stock_price": 178.97, "utc_time": 1774454680000}, {"instrument": "NVDA", "mid_signal": -132807, "gamma_signal": 50553, "vega_signal": 3078, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454680000}, {"instrument": "NVDA", "mid_signal": 779005, "gamma_signal": 190515, "vega_signal": 13339, "option_type": "C", "stock_price": 178.98, "utc_time": 1774454685000}, {"instrument": "NVDA", "mid_signal": 39047, "gamma_signal": -23027, "vega_signal": -1564, "option_type": "P", "stock_price": 178.98, "utc_time": 1774454685000}, {"instrument": "NVDA", "mid_signal": 351665, "gamma_signal": 129496, "vega_signal": 8140, "option_type": "C", "stock_price": 178.93, "utc_time": 1774454690000}, {"instrument": "NVDA", "mid_signal": -3004425, "gamma_signal": 2192095, "vega_signal": 154823, "option_type": "P", "stock_price": 178.93, "utc_time": 1774454690000}, {"instrument": "NVDA", "mid_signal": -109903, "gamma_signal": -53502, "vega_signal": -3081, "option_type": "C", "stock_price": 178.935, "utc_time": 1774454695000}, {"instrument": "NVDA", "mid_signal": -63700, "gamma_signal": 71557, "vega_signal": 5295, "option_type": "P", "stock_price": 178.93, "utc_time": 1774454695000}, {"instrument": "NVDA", "mid_signal": -46077, "gamma_signal": -56212, "vega_signal": -3124, "option_type": "C", "stock_price": 178.99, "utc_time": 1774454700000}, {"instrument": "NVDA", "mid_signal": 509221, "gamma_signal": -185834, "vega_signal": -11157, "option_type": "P", "stock_price": 178.99, "utc_time": 1774454700000}, {"instrument": "NVDA", "mid_signal": -174279, "gamma_signal": -62583, "vega_signal": -3870, "option_type": "C", "stock_price": 178.91, "utc_time": 1774454705000}, {"instrument": "NVDA", "mid_signal": -527182, "gamma_signal": 195289, "vega_signal": 12064, "option_type": "P", "stock_price": 178.91, "utc_time": 1774454705000}, {"instrument": "NVDA", "mid_signal": 10848, "gamma_signal": 8280, "vega_signal": 411, "option_type": "C", "stock_price": 178.9, "utc_time": 1774454710000}, {"instrument": "NVDA", "mid_signal": 2683977, "gamma_signal": -2124455, "vega_signal": -151238, "option_type": "P", "stock_price": 178.84, "utc_time": 1774454710000}, {"instrument": "NVDA", "mid_signal": -379784, "gamma_signal": -322846, "vega_signal": -19924, "option_type": "C", "stock_price": 178.83, "utc_time": 1774454715000}, {"instrument": "NVDA", "mid_signal": -273792, "gamma_signal": 222689, "vega_signal": 16097, "option_type": "P", "stock_price": 178.82, "utc_time": 1774454715000}, {"instrument": "NVDA", "mid_signal": 610182, "gamma_signal": 506447, "vega_signal": 28943, "option_type": "C", "stock_price": 178.74, "utc_time": 1774454720000}, {"instrument": "NVDA", "mid_signal": -240393, "gamma_signal": 172884, "vega_signal": 12140, "option_type": "P", "stock_price": 178.74, "utc_time": 1774454720000}, {"instrument": "NVDA", "mid_signal": 2053242, "gamma_signal": 668105, "vega_signal": 42917, "option_type": "C", "stock_price": 178.78, "utc_time": 1774454725000}, {"instrument": "NVDA", "mid_signal": -87952, "gamma_signal": 35240, "vega_signal": 2164, "option_type": "P", "stock_price": 178.78, "utc_time": 1774454725000}, {"instrument": "NVDA", "mid_signal": 235185, "gamma_signal": 40992, "vega_signal": 2956, "option_type": "C", "stock_price": 178.8, "utc_time": 1774454730000}, {"instrument": "NVDA", "mid_signal": -7729, "gamma_signal": 37864, "vega_signal": 3360, "option_type": "P", "stock_price": 178.8, "utc_time": 1774454730000}, {"instrument": "NVDA", "mid_signal": 22156, "gamma_signal": 18163, "vega_signal": 1010, "option_type": "C", "stock_price": 178.83, "utc_time": 1774454735000}, {"instrument": "NVDA", "mid_signal": 310582, "gamma_signal": -224989, "vega_signal": -15816, "option_type": "P", "stock_price": 178.84, "utc_time": 1774454735000}, {"instrument": "NVDA", "mid_signal": -52224, "gamma_signal": -20699, "vega_signal": -1612, "option_type": "C", "stock_price": 178.895, "utc_time": 1774454740000}, {"instrument": "NVDA", "mid_signal": 306338, "gamma_signal": -172481, "vega_signal": -11810, "option_type": "P", "stock_price": 178.895, "utc_time": 1774454740000}, {"instrument": "NVDA", "mid_signal": 19792, "gamma_signal": 53593, "vega_signal": 2948, "option_type": "C", "stock_price": 178.84, "utc_time": 1774454745000}, {"instrument": "NVDA", "mid_signal": -103692, "gamma_signal": 67119, "vega_signal": 4705, "option_type": "P", "stock_price": 178.85, "utc_time": 1774454745000}, {"instrument": "NVDA", "mid_signal": 122277, "gamma_signal": 307016, "vega_signal": 16991, "option_type": "C", "stock_price": 178.85, "utc_time": 1774454750000}, {"instrument": "NVDA", "mid_signal": -51546, "gamma_signal": 30142, "vega_signal": 2072, "option_type": "P", "stock_price": 178.85, "utc_time": 1774454750000}, {"instrument": "NVDA", "mid_signal": 256815, "gamma_signal": 42363, "vega_signal": 1930, "option_type": "C", "stock_price": 178.88, "utc_time": 1774454755000}, {"instrument": "NVDA", "mid_signal": 255850, "gamma_signal": -55562, "vega_signal": -3307, "option_type": "P", "stock_price": 178.86, "utc_time": 1774454755000}, {"instrument": "NVDA", "mid_signal": -153547, "gamma_signal": -125552, "vega_signal": -7282, "option_type": "C", "stock_price": 178.87, "utc_time": 1774454760000}, {"instrument": "NVDA", "mid_signal": -45633, "gamma_signal": 7005, "vega_signal": 327, "option_type": "P", "stock_price": 178.9, "utc_time": 1774454760000}, {"instrument": "NVDA", "mid_signal": 74297, "gamma_signal": -35268, "vega_signal": -1881, "option_type": "C", "stock_price": 178.92, "utc_time": 1774454765000}, {"instrument": "NVDA", "mid_signal": 1240473, "gamma_signal": -216491, "vega_signal": -11386, "option_type": "P", "stock_price": 178.92, "utc_time": 1774454765000}, {"instrument": "NVDA", "mid_signal": -13520, "gamma_signal": -3307, "vega_signal": -303, "option_type": "C", "stock_price": 178.94, "utc_time": 1774454770000}, {"instrument": "NVDA", "mid_signal": 99466, "gamma_signal": -32556, "vega_signal": -2062, "option_type": "P", "stock_price": 178.94, "utc_time": 1774454770000}, {"instrument": "NVDA", "mid_signal": -187556, "gamma_signal": -64475, "vega_signal": -4065, "option_type": "C", "stock_price": 178.88, "utc_time": 1774454775000}, {"instrument": "NVDA", "mid_signal": 39492, "gamma_signal": 3533, "vega_signal": 426, "option_type": "P", "stock_price": 178.885, "utc_time": 1774454775000}, {"instrument": "NVDA", "mid_signal": 16503, "gamma_signal": -5365, "vega_signal": -2470, "option_type": "C", "stock_price": 178.866, "utc_time": 1774454780000}, {"instrument": "NVDA", "mid_signal": 19128, "gamma_signal": -542, "vega_signal": 114, "option_type": "P", "stock_price": 178.866, "utc_time": 1774454780000}, {"instrument": "NVDA", "mid_signal": 13787, "gamma_signal": 3002, "vega_signal": 205, "option_type": "C", "stock_price": 178.85, "utc_time": 1774454785000}, {"instrument": "NVDA", "mid_signal": -18037, "gamma_signal": 18907, "vega_signal": 1310, "option_type": "P", "stock_price": 178.86, "utc_time": 1774454785000}, {"instrument": "NVDA", "mid_signal": -316205, "gamma_signal": -131868, "vega_signal": -8108, "option_type": "C", "stock_price": 178.83, "utc_time": 1774454790000}, {"instrument": "NVDA", "mid_signal": 49694, "gamma_signal": -16267, "vega_signal": -1030, "option_type": "P", "stock_price": 178.83, "utc_time": 1774454790000}, {"instrument": "NVDA", "mid_signal": 223905, "gamma_signal": 14614, "vega_signal": 1474, "option_type": "C", "stock_price": 178.82, "utc_time": 1774454795000}, {"instrument": "NVDA", "mid_signal": -331543, "gamma_signal": 234705, "vega_signal": 16492, "option_type": "P", "stock_price": 178.8, "utc_time": 1774454795000}, {"instrument": "NVDA", "mid_signal": 19955, "gamma_signal": 17525, "vega_signal": 1006, "option_type": "C", "stock_price": 178.8, "utc_time": 1774454800000}, {"instrument": "NVDA", "mid_signal": -119040, "gamma_signal": 95908, "vega_signal": 6473, "option_type": "P", "stock_price": 178.8, "utc_time": 1774454800000}, {"instrument": "NVDA", "mid_signal": -303877, "gamma_signal": -39556, "vega_signal": -3146, "option_type": "C", "stock_price": 178.78, "utc_time": 1774454805000}, {"instrument": "NVDA", "mid_signal": 212075, "gamma_signal": -75407, "vega_signal": -4537, "option_type": "P", "stock_price": 178.78, "utc_time": 1774454805000}, {"instrument": "NVDA", "mid_signal": -5478, "gamma_signal": -5027, "vega_signal": -321, "option_type": "C", "stock_price": 178.825, "utc_time": 1774454810000}, {"instrument": "NVDA", "mid_signal": 123982, "gamma_signal": -43849, "vega_signal": -2859, "option_type": "P", "stock_price": 178.825, "utc_time": 1774454810000}, {"instrument": "NVDA", "mid_signal": -52664, "gamma_signal": -51010, "vega_signal": -3642, "option_type": "C", "stock_price": 178.845, "utc_time": 1774454815000}, {"instrument": "NVDA", "mid_signal": 1554087, "gamma_signal": -474022, "vega_signal": -28419, "option_type": "P", "stock_price": 178.84, "utc_time": 1774454815000}, {"instrument": "NVDA", "mid_signal": -515284, "gamma_signal": -538650, "vega_signal": -41049, "option_type": "C", "stock_price": 178.91, "utc_time": 1774454820000}, {"instrument": "NVDA", "mid_signal": -156872, "gamma_signal": 41583, "vega_signal": 2417, "option_type": "P", "stock_price": 178.9, "utc_time": 1774454820000}, {"instrument": "NVDA", "mid_signal": 159568, "gamma_signal": 95078, "vega_signal": 5695, "option_type": "C", "stock_price": 178.94, "utc_time": 1774454825000}, {"instrument": "NVDA", "mid_signal": 42963, "gamma_signal": -52785, "vega_signal": -3646, "option_type": "P", "stock_price": 178.94, "utc_time": 1774454825000}, {"instrument": "NVDA", "mid_signal": 750046, "gamma_signal": 155542, "vega_signal": 10495, "option_type": "C", "stock_price": 179.005, "utc_time": 1774454830000}, {"instrument": "NVDA", "mid_signal": 1063182, "gamma_signal": -429982, "vega_signal": -27045, "option_type": "P", "stock_price": 179.005, "utc_time": 1774454830000}, {"instrument": "NVDA", "mid_signal": 262239, "gamma_signal": -37460, "vega_signal": -2928, "option_type": "C", "stock_price": 179.03, "utc_time": 1774454835000}, {"instrument": "NVDA", "mid_signal": 396193, "gamma_signal": -193063, "vega_signal": -12495, "option_type": "P", "stock_price": 179.03, "utc_time": 1774454835000}, {"instrument": "NVDA", "mid_signal": 51935, "gamma_signal": 45618, "vega_signal": 2618, "option_type": "C", "stock_price": 178.985, "utc_time": 1774454840000}, {"instrument": "NVDA", "mid_signal": 212331, "gamma_signal": -179461, "vega_signal": -12150, "option_type": "P", "stock_price": 178.98, "utc_time": 1774454840000}, {"instrument": "NVDA", "mid_signal": -121356, "gamma_signal": -80460, "vega_signal": -4901, "option_type": "C", "stock_price": 178.95, "utc_time": 1774454845000}, {"instrument": "NVDA", "mid_signal": -23765, "gamma_signal": 3999, "vega_signal": 200, "option_type": "P", "stock_price": 178.95, "utc_time": 1774454845000}, {"instrument": "NVDA", "mid_signal": -57683, "gamma_signal": -41561, "vega_signal": -2420, "option_type": "C", "stock_price": 178.93, "utc_time": 1774454850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774454850000}, {"instrument": "NVDA", "mid_signal": 383826, "gamma_signal": 88383, "vega_signal": 5917, "option_type": "C", "stock_price": 178.97, "utc_time": 1774454855000}, {"instrument": "NVDA", "mid_signal": -49552, "gamma_signal": 12379, "vega_signal": 678, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454855000}, {"instrument": "NVDA", "mid_signal": -20183, "gamma_signal": -9200, "vega_signal": -683, "option_type": "C", "stock_price": 178.98, "utc_time": 1774454860000}, {"instrument": "NVDA", "mid_signal": -154584, "gamma_signal": 63729, "vega_signal": 4328, "option_type": "P", "stock_price": 178.98, "utc_time": 1774454860000}, {"instrument": "NVDA", "mid_signal": 375764, "gamma_signal": 308516, "vega_signal": 15912, "option_type": "C", "stock_price": 178.97, "utc_time": 1774454865000}, {"instrument": "NVDA", "mid_signal": -161541, "gamma_signal": 126260, "vega_signal": 8424, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454865000}, {"instrument": "NVDA", "mid_signal": 241340, "gamma_signal": 31805, "vega_signal": 2433, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454870000}, {"instrument": "NVDA", "mid_signal": 1052374, "gamma_signal": -665123, "vega_signal": -43557, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454870000}, {"instrument": "NVDA", "mid_signal": 8830, "gamma_signal": 16412, "vega_signal": 931, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454875000}, {"instrument": "NVDA", "mid_signal": 53494, "gamma_signal": -14511, "vega_signal": -790, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454875000}, {"instrument": "NVDA", "mid_signal": -43113, "gamma_signal": -285, "vega_signal": -142, "option_type": "C", "stock_price": 179.02, "utc_time": 1774454880000}, {"instrument": "NVDA", "mid_signal": 121517, "gamma_signal": -100479, "vega_signal": -8919, "option_type": "P", "stock_price": 179.02, "utc_time": 1774454880000}, {"instrument": "NVDA", "mid_signal": 25227, "gamma_signal": 59609, "vega_signal": 3398, "option_type": "C", "stock_price": 178.99, "utc_time": 1774454885000}, {"instrument": "NVDA", "mid_signal": -111324, "gamma_signal": 32273, "vega_signal": 1853, "option_type": "P", "stock_price": 178.99, "utc_time": 1774454885000}, {"instrument": "NVDA", "mid_signal": 34831, "gamma_signal": 1647, "vega_signal": 129, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454890000}, {"instrument": "NVDA", "mid_signal": -3339713, "gamma_signal": 919539, "vega_signal": 52561, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.97, "utc_time": 1774454895000}, {"instrument": "NVDA", "mid_signal": -67704, "gamma_signal": 52449, "vega_signal": 3291, "option_type": "P", "stock_price": 178.965, "utc_time": 1774454895000}, {"instrument": "NVDA", "mid_signal": -212824, "gamma_signal": -177154, "vega_signal": -10224, "option_type": "C", "stock_price": 178.955, "utc_time": 1774454900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.965, "utc_time": 1774454900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.95, "utc_time": 1774454905000}, {"instrument": "NVDA", "mid_signal": 7343, "gamma_signal": -5739, "vega_signal": -383, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454905000}, {"instrument": "NVDA", "mid_signal": 51962, "gamma_signal": 7665, "vega_signal": 568, "option_type": "C", "stock_price": 178.96, "utc_time": 1774454910000}, {"instrument": "NVDA", "mid_signal": -921, "gamma_signal": 769, "vega_signal": 71, "option_type": "P", "stock_price": 178.99, "utc_time": 1774454910000}, {"instrument": "NVDA", "mid_signal": 22106, "gamma_signal": 18523, "vega_signal": 1063, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454915000}, {"instrument": "NVDA", "mid_signal": 30984, "gamma_signal": -4277, "vega_signal": -250, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454915000}, {"instrument": "NVDA", "mid_signal": -65541, "gamma_signal": -56384, "vega_signal": -3163, "option_type": "C", "stock_price": 179, "utc_time": 1774454920000}, {"instrument": "NVDA", "mid_signal": -30634, "gamma_signal": 10327, "vega_signal": 615, "option_type": "P", "stock_price": 179, "utc_time": 1774454920000}, {"instrument": "NVDA", "mid_signal": -30573, "gamma_signal": -26301, "vega_signal": -1476, "option_type": "C", "stock_price": 178.995, "utc_time": 1774454925000}, {"instrument": "NVDA", "mid_signal": 135411, "gamma_signal": -105537, "vega_signal": -7055, "option_type": "P", "stock_price": 178.98, "utc_time": 1774454925000}, {"instrument": "NVDA", "mid_signal": 43279, "gamma_signal": 9309, "vega_signal": 639, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454930000}, {"instrument": "NVDA", "mid_signal": -109314, "gamma_signal": 80241, "vega_signal": 3402, "option_type": "P", "stock_price": 178.99, "utc_time": 1774454930000}, {"instrument": "NVDA", "mid_signal": 175150, "gamma_signal": -2305, "vega_signal": -117, "option_type": "C", "stock_price": 179.03, "utc_time": 1774454935000}, {"instrument": "NVDA", "mid_signal": 24406, "gamma_signal": -33960, "vega_signal": -2895, "option_type": "P", "stock_price": 179.02, "utc_time": 1774454935000}, {"instrument": "NVDA", "mid_signal": 196656, "gamma_signal": 169181, "vega_signal": 9492, "option_type": "C", "stock_price": 179.03, "utc_time": 1774454940000}, {"instrument": "NVDA", "mid_signal": -17154, "gamma_signal": 6592, "vega_signal": 403, "option_type": "P", "stock_price": 179.03, "utc_time": 1774454940000}, {"instrument": "NVDA", "mid_signal": -52428, "gamma_signal": -45103, "vega_signal": -2530, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454945000}, {"instrument": "NVDA", "mid_signal": 152045, "gamma_signal": -43972, "vega_signal": -2523, "option_type": "P", "stock_price": 179.03, "utc_time": 1774454945000}, {"instrument": "NVDA", "mid_signal": 104927, "gamma_signal": 90247, "vega_signal": 5063, "option_type": "C", "stock_price": 179.065, "utc_time": 1774454950000}, {"instrument": "NVDA", "mid_signal": -175383, "gamma_signal": 48599, "vega_signal": 2757, "option_type": "P", "stock_price": 179.065, "utc_time": 1774454950000}, {"instrument": "NVDA", "mid_signal": 309672, "gamma_signal": 38402, "vega_signal": 2420, "option_type": "C", "stock_price": 179.075, "utc_time": 1774454955000}, {"instrument": "NVDA", "mid_signal": -738862, "gamma_signal": 162457, "vega_signal": 8551, "option_type": "P", "stock_price": 179.08, "utc_time": 1774454955000}, {"instrument": "NVDA", "mid_signal": -51471, "gamma_signal": -44030, "vega_signal": -2461, "option_type": "C", "stock_price": 179.11, "utc_time": 1774454960000}, {"instrument": "NVDA", "mid_signal": -2255, "gamma_signal": -11947, "vega_signal": -933, "option_type": "P", "stock_price": 179.1, "utc_time": 1774454960000}, {"instrument": "NVDA", "mid_signal": -21860, "gamma_signal": -18806, "vega_signal": -1055, "option_type": "C", "stock_price": 179.12, "utc_time": 1774454965000}, {"instrument": "NVDA", "mid_signal": -69907, "gamma_signal": 11339, "vega_signal": 154, "option_type": "P", "stock_price": 179.12, "utc_time": 1774454965000}, {"instrument": "NVDA", "mid_signal": -164657, "gamma_signal": 2182, "vega_signal": 160, "option_type": "C", "stock_price": 179.11, "utc_time": 1774454970000}, {"instrument": "NVDA", "mid_signal": 398738, "gamma_signal": -297312, "vega_signal": -19838, "option_type": "P", "stock_price": 179.11, "utc_time": 1774454970000}, {"instrument": "NVDA", "mid_signal": -119111, "gamma_signal": -93109, "vega_signal": -5258, "option_type": "C", "stock_price": 179.11, "utc_time": 1774454975000}, {"instrument": "NVDA", "mid_signal": 432579, "gamma_signal": -296470, "vega_signal": -19591, "option_type": "P", "stock_price": 179.11, "utc_time": 1774454975000}, {"instrument": "NVDA", "mid_signal": 81932, "gamma_signal": 282749, "vega_signal": 15331, "option_type": "C", "stock_price": 179.2, "utc_time": 1774454980000}, {"instrument": "NVDA", "mid_signal": 232472, "gamma_signal": -103590, "vega_signal": -6383, "option_type": "P", "stock_price": 179.2, "utc_time": 1774454980000}, {"instrument": "NVDA", "mid_signal": 466873, "gamma_signal": 67939, "vega_signal": 4341, "option_type": "C", "stock_price": 179.19, "utc_time": 1774454985000}, {"instrument": "NVDA", "mid_signal": -12945, "gamma_signal": 4020, "vega_signal": 225, "option_type": "P", "stock_price": 179.19, "utc_time": 1774454985000}, {"instrument": "NVDA", "mid_signal": 225012, "gamma_signal": 129890, "vega_signal": 7336, "option_type": "C", "stock_price": 179.21, "utc_time": 1774454990000}, {"instrument": "NVDA", "mid_signal": 16190, "gamma_signal": 19589, "vega_signal": 1524, "option_type": "P", "stock_price": 179.22, "utc_time": 1774454990000}, {"instrument": "NVDA", "mid_signal": -74356, "gamma_signal": -13279, "vega_signal": -831, "option_type": "C", "stock_price": 179.19, "utc_time": 1774454995000}, {"instrument": "NVDA", "mid_signal": 236239, "gamma_signal": -107818, "vega_signal": -6639, "option_type": "P", "stock_price": 179.19, "utc_time": 1774454995000}, {"instrument": "NVDA", "mid_signal": -1483540, "gamma_signal": -279780, "vega_signal": -18586, "option_type": "C", "stock_price": 179.11, "utc_time": 1774455000000}, {"instrument": "NVDA", "mid_signal": -3290721, "gamma_signal": 927059, "vega_signal": 50675, "option_type": "P", "stock_price": 179.09, "utc_time": 1774455000000}, {"instrument": "NVDA", "mid_signal": -36392, "gamma_signal": 194520, "vega_signal": 10410, "option_type": "C", "stock_price": 179.08, "utc_time": 1774455005000}, {"instrument": "NVDA", "mid_signal": -306216, "gamma_signal": 34375, "vega_signal": 3058, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455005000}, {"instrument": "NVDA", "mid_signal": 222049, "gamma_signal": 199367, "vega_signal": 10948, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455010000}, {"instrument": "NVDA", "mid_signal": -165765, "gamma_signal": 14414, "vega_signal": 1288, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455010000}, {"instrument": "NVDA", "mid_signal": 435838, "gamma_signal": 362164, "vega_signal": 19887, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455015000}, {"instrument": "NVDA", "mid_signal": -48503, "gamma_signal": 39656, "vega_signal": 2648, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455015000}, {"instrument": "NVDA", "mid_signal": 38938, "gamma_signal": 3841, "vega_signal": 312, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455020000}, {"instrument": "NVDA", "mid_signal": 48089, "gamma_signal": -34283, "vega_signal": -1695, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455020000}, {"instrument": "NVDA", "mid_signal": -39239, "gamma_signal": -37487, "vega_signal": -2454, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455025000}, {"instrument": "NVDA", "mid_signal": -65575, "gamma_signal": 20813, "vega_signal": 1195, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455025000}, {"instrument": "NVDA", "mid_signal": -22706, "gamma_signal": 5483, "vega_signal": 267, "option_type": "C", "stock_price": 179, "utc_time": 1774455030000}, {"instrument": "NVDA", "mid_signal": -188451, "gamma_signal": 134397, "vega_signal": 8867, "option_type": "P", "stock_price": 179, "utc_time": 1774455030000}, {"instrument": "NVDA", "mid_signal": 617066, "gamma_signal": 423885, "vega_signal": 23698, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455035000}, {"instrument": "NVDA", "mid_signal": -360321, "gamma_signal": 130181, "vega_signal": 7613, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455035000}, {"instrument": "NVDA", "mid_signal": 966081, "gamma_signal": 811672, "vega_signal": 44718, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455040000}, {"instrument": "NVDA", "mid_signal": -31451, "gamma_signal": 31951, "vega_signal": 2194, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455040000}, {"instrument": "NVDA", "mid_signal": -65902, "gamma_signal": -74750, "vega_signal": -5852, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455045000}, {"instrument": "NVDA", "mid_signal": -93800, "gamma_signal": 62128, "vega_signal": 4053, "option_type": "P", "stock_price": 178.96, "utc_time": 1774455045000}, {"instrument": "NVDA", "mid_signal": -296354, "gamma_signal": -316749, "vega_signal": -23513, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455050000}, {"instrument": "NVDA", "mid_signal": -96089, "gamma_signal": -3236, "vega_signal": -392, "option_type": "P", "stock_price": 179.01, "utc_time": 1774455050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179, "utc_time": 1774455055000}, {"instrument": "NVDA", "mid_signal": 47225, "gamma_signal": -37946, "vega_signal": -2532, "option_type": "P", "stock_price": 179.01, "utc_time": 1774455055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455060000}, {"instrument": "NVDA", "mid_signal": 793558, "gamma_signal": -268182, "vega_signal": -14416, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455060000}, {"instrument": "NVDA", "mid_signal": -4720, "gamma_signal": -3967, "vega_signal": -219, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455065000}, {"instrument": "NVDA", "mid_signal": -50586, "gamma_signal": 40647, "vega_signal": 2712, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455065000}, {"instrument": "NVDA", "mid_signal": 4720, "gamma_signal": 3967, "vega_signal": 219, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455070000}, {"instrument": "NVDA", "mid_signal": -3372, "gamma_signal": 2710, "vega_signal": 181, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455070000}, {"instrument": "NVDA", "mid_signal": 24303, "gamma_signal": 1449, "vega_signal": 144, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455075000}, {"instrument": "NVDA", "mid_signal": 118599, "gamma_signal": -35702, "vega_signal": -1970, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455075000}, {"instrument": "NVDA", "mid_signal": 59812, "gamma_signal": 49913, "vega_signal": 2721, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455080000}, {"instrument": "NVDA", "mid_signal": 13731, "gamma_signal": -4699, "vega_signal": -349, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455080000}, {"instrument": "NVDA", "mid_signal": -23337, "gamma_signal": 16561, "vega_signal": 627, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455085000}, {"instrument": "NVDA", "mid_signal": 4262797, "gamma_signal": -1279838, "vega_signal": -70541, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455085000}, {"instrument": "NVDA", "mid_signal": 29801, "gamma_signal": 6248, "vega_signal": 424, "option_type": "C", "stock_price": 179.005, "utc_time": 1774455090000}, {"instrument": "NVDA", "mid_signal": 24237, "gamma_signal": -32719, "vega_signal": -2275, "option_type": "P", "stock_price": 179.01, "utc_time": 1774455090000}, {"instrument": "NVDA", "mid_signal": -100349, "gamma_signal": -90760, "vega_signal": -5097, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455095000}, {"instrument": "NVDA", "mid_signal": 2985, "gamma_signal": 2205, "vega_signal": 92, "option_type": "C", "stock_price": 179.005, "utc_time": 1774455100000}, {"instrument": "NVDA", "mid_signal": -19831, "gamma_signal": 8064, "vega_signal": 855, "option_type": "P", "stock_price": 179, "utc_time": 1774455100000}, {"instrument": "NVDA", "mid_signal": -58575, "gamma_signal": -5283, "vega_signal": -673, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455105000}, {"instrument": "NVDA", "mid_signal": 181827, "gamma_signal": -138536, "vega_signal": -9086, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455105000}, {"instrument": "NVDA", "mid_signal": -45235, "gamma_signal": -38283, "vega_signal": -2135, "option_type": "C", "stock_price": 179.08, "utc_time": 1774455110000}, {"instrument": "NVDA", "mid_signal": 57584, "gamma_signal": -25454, "vega_signal": -1568, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455110000}, {"instrument": "NVDA", "mid_signal": -140921, "gamma_signal": -26147, "vega_signal": -1775, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455115000}, {"instrument": "NVDA", "mid_signal": 84276, "gamma_signal": -33068, "vega_signal": -1997, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455115000}, {"instrument": "NVDA", "mid_signal": 210544, "gamma_signal": 27452, "vega_signal": 1528, "option_type": "C", "stock_price": 179.14, "utc_time": 1774455120000}, {"instrument": "NVDA", "mid_signal": 914, "gamma_signal": -757, "vega_signal": -70, "option_type": "P", "stock_price": 179.11, "utc_time": 1774455120000}, {"instrument": "NVDA", "mid_signal": -46322, "gamma_signal": -20622, "vega_signal": -1208, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455125000}, {"instrument": "NVDA", "mid_signal": 33641, "gamma_signal": -6124, "vega_signal": -153, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455125000}, {"instrument": "NVDA", "mid_signal": -128178, "gamma_signal": -24986, "vega_signal": -1706, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455130000}, {"instrument": "NVDA", "mid_signal": 13339, "gamma_signal": -3804, "vega_signal": -214, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455135000}, {"instrument": "NVDA", "mid_signal": 105305, "gamma_signal": -84207, "vega_signal": -5545, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455135000}, {"instrument": "NVDA", "mid_signal": -36734, "gamma_signal": -16185, "vega_signal": -918, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455140000}, {"instrument": "NVDA", "mid_signal": 35102, "gamma_signal": -28069, "vega_signal": -1848, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455140000}, {"instrument": "NVDA", "mid_signal": 164868, "gamma_signal": -32781, "vega_signal": -2487, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455145000}, {"instrument": "NVDA", "mid_signal": -74448, "gamma_signal": -1308, "vega_signal": -59, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455145000}, {"instrument": "NVDA", "mid_signal": -13565, "gamma_signal": -11480, "vega_signal": -640, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455150000}, {"instrument": "NVDA", "mid_signal": -207168, "gamma_signal": 30254, "vega_signal": 1975, "option_type": "P", "stock_price": 179.01, "utc_time": 1774455150000}, {"instrument": "NVDA", "mid_signal": 227059, "gamma_signal": 192352, "vega_signal": 10484, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455155000}, {"instrument": "NVDA", "mid_signal": 8345, "gamma_signal": 6951, "vega_signal": 367, "option_type": "C", "stock_price": 179, "utc_time": 1774455160000}, {"instrument": "NVDA", "mid_signal": -39462, "gamma_signal": 32382, "vega_signal": 2227, "option_type": "P", "stock_price": 179, "utc_time": 1774455160000}, {"instrument": "NVDA", "mid_signal": 1918, "gamma_signal": -4344, "vega_signal": -302, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455165000}, {"instrument": "NVDA", "mid_signal": -20611, "gamma_signal": 23969, "vega_signal": 1596, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455165000}, {"instrument": "NVDA", "mid_signal": 7575, "gamma_signal": 6134, "vega_signal": 306, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455170000}, {"instrument": "NVDA", "mid_signal": -3645, "gamma_signal": 3006, "vega_signal": 279, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455170000}, {"instrument": "NVDA", "mid_signal": 100290, "gamma_signal": 85459, "vega_signal": 4707, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455175000}, {"instrument": "NVDA", "mid_signal": 66935, "gamma_signal": -19536, "vega_signal": -1065, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455175000}, {"instrument": "NVDA", "mid_signal": -264401, "gamma_signal": -225300, "vega_signal": -12409, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455180000}, {"instrument": "NVDA", "mid_signal": -35604, "gamma_signal": 7965, "vega_signal": 290, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455180000}, {"instrument": "NVDA", "mid_signal": -2866896, "gamma_signal": -521469, "vega_signal": -34939, "option_type": "C", "stock_price": 179.03, "utc_time": 1774455185000}, {"instrument": "NVDA", "mid_signal": -40153, "gamma_signal": 11719, "vega_signal": 639, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.03, "utc_time": 1774455190000}, {"instrument": "NVDA", "mid_signal": 273922, "gamma_signal": -175113, "vega_signal": -11078, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455190000}, {"instrument": "NVDA", "mid_signal": -4559, "gamma_signal": -3884, "vega_signal": -214, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455195000}, {"instrument": "NVDA", "mid_signal": 13387, "gamma_signal": -3907, "vega_signal": -213, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455195000}, {"instrument": "NVDA", "mid_signal": -23540, "gamma_signal": -10544, "vega_signal": -612, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455200000}, {"instrument": "NVDA", "mid_signal": -47394, "gamma_signal": 31790, "vega_signal": 2022, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455200000}, {"instrument": "NVDA", "mid_signal": -104825, "gamma_signal": -89323, "vega_signal": -4920, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455205000}, {"instrument": "NVDA", "mid_signal": 61214, "gamma_signal": -50192, "vega_signal": -3257, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455205000}, {"instrument": "NVDA", "mid_signal": -520996, "gamma_signal": -424928, "vega_signal": -23466, "option_type": "C", "stock_price": 178.95, "utc_time": 1774455210000}, {"instrument": "NVDA", "mid_signal": -229003, "gamma_signal": 117105, "vega_signal": 7193, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455215000}, {"instrument": "NVDA", "mid_signal": -41584, "gamma_signal": -32056, "vega_signal": -1751, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455215000}, {"instrument": "NVDA", "mid_signal": 4539, "gamma_signal": 3855, "vega_signal": 213, "option_type": "C", "stock_price": 179, "utc_time": 1774455220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455220000}, {"instrument": "NVDA", "mid_signal": -223207, "gamma_signal": -189701, "vega_signal": -10496, "option_type": "C", "stock_price": 179.005, "utc_time": 1774455225000}, {"instrument": "NVDA", "mid_signal": 30696, "gamma_signal": -25241, "vega_signal": -1627, "option_type": "P", "stock_price": 179.005, "utc_time": 1774455225000}, {"instrument": "NVDA", "mid_signal": -61835, "gamma_signal": -14951, "vega_signal": -957, "option_type": "C", "stock_price": 179, "utc_time": 1774455230000}, {"instrument": "NVDA", "mid_signal": -194281, "gamma_signal": 29518, "vega_signal": 1921, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455230000}, {"instrument": "NVDA", "mid_signal": 160023, "gamma_signal": 60751, "vega_signal": 3618, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455235000}, {"instrument": "NVDA", "mid_signal": -1191700, "gamma_signal": 332728, "vega_signal": 18654, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455235000}, {"instrument": "NVDA", "mid_signal": -3423, "gamma_signal": -4533, "vega_signal": -420, "option_type": "C", "stock_price": 179, "utc_time": 1774455240000}, {"instrument": "NVDA", "mid_signal": 23340, "gamma_signal": -4940, "vega_signal": -268, "option_type": "P", "stock_price": 179, "utc_time": 1774455240000}, {"instrument": "NVDA", "mid_signal": -284161, "gamma_signal": -293907, "vega_signal": -21420, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455245000}, {"instrument": "NVDA", "mid_signal": 242575, "gamma_signal": 18398, "vega_signal": 924, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455245000}, {"instrument": "NVDA", "mid_signal": 4540, "gamma_signal": 3855, "vega_signal": 213, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455250000}, {"instrument": "NVDA", "mid_signal": 246469, "gamma_signal": -152880, "vega_signal": -9641, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455250000}, {"instrument": "NVDA", "mid_signal": 19580, "gamma_signal": -2160, "vega_signal": -54, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455255000}, {"instrument": "NVDA", "mid_signal": 139686, "gamma_signal": -43724, "vega_signal": -2511, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455255000}, {"instrument": "NVDA", "mid_signal": 158757, "gamma_signal": -8133, "vega_signal": -728, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455260000}, {"instrument": "NVDA", "mid_signal": 66065, "gamma_signal": -11644, "vega_signal": -566, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455260000}, {"instrument": "NVDA", "mid_signal": 11924, "gamma_signal": 528, "vega_signal": -40, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455265000}, {"instrument": "NVDA", "mid_signal": -3412, "gamma_signal": 2805, "vega_signal": 181, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455265000}, {"instrument": "NVDA", "mid_signal": 254175, "gamma_signal": -29934, "vega_signal": -1324, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455270000}, {"instrument": "NVDA", "mid_signal": 1826, "gamma_signal": -1508, "vega_signal": -139, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455270000}, {"instrument": "NVDA", "mid_signal": -48615, "gamma_signal": -41553, "vega_signal": -2432, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455275000}, {"instrument": "NVDA", "mid_signal": -16696, "gamma_signal": 6616, "vega_signal": 396, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455275000}, {"instrument": "NVDA", "mid_signal": 45598, "gamma_signal": 198540, "vega_signal": 10474, "option_type": "C", "stock_price": 179.07, "utc_time": 1774455280000}, {"instrument": "NVDA", "mid_signal": -26373, "gamma_signal": 29121, "vega_signal": 1910, "option_type": "P", "stock_price": 179.09, "utc_time": 1774455280000}, {"instrument": "NVDA", "mid_signal": 217326, "gamma_signal": 33848, "vega_signal": 1747, "option_type": "C", "stock_price": 179.12, "utc_time": 1774455285000}, {"instrument": "NVDA", "mid_signal": -29914, "gamma_signal": 10674, "vega_signal": 605, "option_type": "P", "stock_price": 179.11, "utc_time": 1774455285000}, {"instrument": "NVDA", "mid_signal": 36870, "gamma_signal": 6806, "vega_signal": 397, "option_type": "C", "stock_price": 179.13, "utc_time": 1774455290000}, {"instrument": "NVDA", "mid_signal": 908, "gamma_signal": -745, "vega_signal": -69, "option_type": "P", "stock_price": 179.11, "utc_time": 1774455290000}, {"instrument": "NVDA", "mid_signal": -775, "gamma_signal": -826, "vega_signal": -61, "option_type": "C", "stock_price": 179.13, "utc_time": 1774455295000}, {"instrument": "NVDA", "mid_signal": 412461, "gamma_signal": -122726, "vega_signal": -6641, "option_type": "P", "stock_price": 179.13, "utc_time": 1774455295000}, {"instrument": "NVDA", "mid_signal": -109034, "gamma_signal": -94680, "vega_signal": -6744, "option_type": "C", "stock_price": 179.18, "utc_time": 1774455300000}, {"instrument": "NVDA", "mid_signal": 127252, "gamma_signal": -70244, "vega_signal": -4578, "option_type": "P", "stock_price": 179.18, "utc_time": 1774455300000}, {"instrument": "NVDA", "mid_signal": 28173, "gamma_signal": 3877, "vega_signal": 220, "option_type": "C", "stock_price": 179.17, "utc_time": 1774455305000}, {"instrument": "NVDA", "mid_signal": -10001, "gamma_signal": 1202, "vega_signal": 37, "option_type": "P", "stock_price": 179.175, "utc_time": 1774455305000}, {"instrument": "NVDA", "mid_signal": -119534, "gamma_signal": -75524, "vega_signal": -4093, "option_type": "C", "stock_price": 179.17, "utc_time": 1774455310000}, {"instrument": "NVDA", "mid_signal": -20001, "gamma_signal": 2404, "vega_signal": 74, "option_type": "P", "stock_price": 179.17, "utc_time": 1774455310000}, {"instrument": "NVDA", "mid_signal": -13685, "gamma_signal": -1910, "vega_signal": -121, "option_type": "C", "stock_price": 179.17, "utc_time": 1774455315000}, {"instrument": "NVDA", "mid_signal": -13310, "gamma_signal": 3960, "vega_signal": 214, "option_type": "P", "stock_price": 179.19, "utc_time": 1774455315000}, {"instrument": "NVDA", "mid_signal": 240261, "gamma_signal": 232554, "vega_signal": 12187, "option_type": "C", "stock_price": 179.19, "utc_time": 1774455320000}, {"instrument": "NVDA", "mid_signal": -43078, "gamma_signal": 28781, "vega_signal": 1808, "option_type": "P", "stock_price": 179.19, "utc_time": 1774455320000}, {"instrument": "NVDA", "mid_signal": -148287, "gamma_signal": -52425, "vega_signal": -2775, "option_type": "C", "stock_price": 179.16, "utc_time": 1774455325000}, {"instrument": "NVDA", "mid_signal": 52857, "gamma_signal": -15564, "vega_signal": -823, "option_type": "P", "stock_price": 179.18, "utc_time": 1774455325000}, {"instrument": "NVDA", "mid_signal": -79651, "gamma_signal": -51097, "vega_signal": -4382, "option_type": "C", "stock_price": 179.14, "utc_time": 1774455330000}, {"instrument": "NVDA", "mid_signal": 133082, "gamma_signal": -39598, "vega_signal": -2143, "option_type": "P", "stock_price": 179.17, "utc_time": 1774455330000}, {"instrument": "NVDA", "mid_signal": -781982, "gamma_signal": -179702, "vega_signal": -11492, "option_type": "C", "stock_price": 179.12, "utc_time": 1774455335000}, {"instrument": "NVDA", "mid_signal": -43226, "gamma_signal": 14635, "vega_signal": 820, "option_type": "P", "stock_price": 179.12, "utc_time": 1774455335000}, {"instrument": "NVDA", "mid_signal": 1922775, "gamma_signal": 363767, "vega_signal": 24191, "option_type": "C", "stock_price": 179.11, "utc_time": 1774455340000}, {"instrument": "NVDA", "mid_signal": 5320660, "gamma_signal": -1575577, "vega_signal": -85121, "option_type": "P", "stock_price": 179.13, "utc_time": 1774455340000}, {"instrument": "NVDA", "mid_signal": -14453, "gamma_signal": -2734, "vega_signal": -182, "option_type": "C", "stock_price": 179.075, "utc_time": 1774455345000}, {"instrument": "NVDA", "mid_signal": -430658, "gamma_signal": 287740, "vega_signal": 18077, "option_type": "P", "stock_price": 179.075, "utc_time": 1774455345000}, {"instrument": "NVDA", "mid_signal": -68668, "gamma_signal": -9108, "vega_signal": -648, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455350000}, {"instrument": "NVDA", "mid_signal": 9878, "gamma_signal": -1477, "vega_signal": -45, "option_type": "C", "stock_price": 179.07, "utc_time": 1774455355000}, {"instrument": "NVDA", "mid_signal": 39250, "gamma_signal": -12366, "vega_signal": -657, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455355000}, {"instrument": "NVDA", "mid_signal": 521234, "gamma_signal": 425907, "vega_signal": 22668, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455360000}, {"instrument": "NVDA", "mid_signal": -52350, "gamma_signal": 16494, "vega_signal": 876, "option_type": "P", "stock_price": 179.09, "utc_time": 1774455360000}, {"instrument": "NVDA", "mid_signal": 107972, "gamma_signal": 12929, "vega_signal": 949, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455365000}, {"instrument": "NVDA", "mid_signal": 8673, "gamma_signal": -7417, "vega_signal": -447, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455365000}, {"instrument": "NVDA", "mid_signal": 10119, "gamma_signal": -11202, "vega_signal": -529, "option_type": "C", "stock_price": 179.13, "utc_time": 1774455370000}, {"instrument": "NVDA", "mid_signal": 62830, "gamma_signal": -53069, "vega_signal": -3422, "option_type": "P", "stock_price": 179.13, "utc_time": 1774455370000}, {"instrument": "NVDA", "mid_signal": -1117335, "gamma_signal": -37929, "vega_signal": -2057, "option_type": "C", "stock_price": 179.12, "utc_time": 1774455375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.13, "utc_time": 1774455375000}, {"instrument": "NVDA", "mid_signal": 96486, "gamma_signal": 82514, "vega_signal": 4379, "option_type": "C", "stock_price": 179.17, "utc_time": 1774455380000}, {"instrument": "NVDA", "mid_signal": 176469, "gamma_signal": -58928, "vega_signal": -3189, "option_type": "P", "stock_price": 179.17, "utc_time": 1774455380000}, {"instrument": "NVDA", "mid_signal": 472907, "gamma_signal": 63315, "vega_signal": 3985, "option_type": "C", "stock_price": 179.21, "utc_time": 1774455385000}, {"instrument": "NVDA", "mid_signal": -39297, "gamma_signal": 12381, "vega_signal": 657, "option_type": "P", "stock_price": 179.21, "utc_time": 1774455385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.16, "utc_time": 1774455390000}, {"instrument": "NVDA", "mid_signal": 9425, "gamma_signal": -7960, "vega_signal": -513, "option_type": "P", "stock_price": 179.11, "utc_time": 1774455390000}, {"instrument": "NVDA", "mid_signal": -7935389, "gamma_signal": -142987, "vega_signal": -11458, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455395000}, {"instrument": "NVDA", "mid_signal": -13086, "gamma_signal": 4123, "vega_signal": 219, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455395000}, {"instrument": "NVDA", "mid_signal": -924811, "gamma_signal": -793710, "vega_signal": -41801, "option_type": "C", "stock_price": 179.08, "utc_time": 1774455400000}, {"instrument": "NVDA", "mid_signal": -10710, "gamma_signal": -4842, "vega_signal": -327, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455400000}, {"instrument": "NVDA", "mid_signal": 14523, "gamma_signal": 12465, "vega_signal": 656, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455405000}, {"instrument": "NVDA", "mid_signal": -60662, "gamma_signal": 9608, "vega_signal": 534, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455405000}, {"instrument": "NVDA", "mid_signal": 48411, "gamma_signal": 41549, "vega_signal": 2188, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455410000}, {"instrument": "NVDA", "mid_signal": -121395, "gamma_signal": 4927, "vega_signal": 326, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455410000}, {"instrument": "NVDA", "mid_signal": -21005, "gamma_signal": -9445, "vega_signal": -665, "option_type": "C", "stock_price": 179.045, "utc_time": 1774455415000}, {"instrument": "NVDA", "mid_signal": -103170, "gamma_signal": -49745, "vega_signal": -4133, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455415000}, {"instrument": "NVDA", "mid_signal": 58815, "gamma_signal": 10522, "vega_signal": 691, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455420000}, {"instrument": "NVDA", "mid_signal": -6261, "gamma_signal": 5274, "vega_signal": 341, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455425000}, {"instrument": "NVDA", "mid_signal": 12987, "gamma_signal": -4100, "vega_signal": -221, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455425000}, {"instrument": "NVDA", "mid_signal": 4842, "gamma_signal": 4156, "vega_signal": 219, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455430000}, {"instrument": "NVDA", "mid_signal": 137853, "gamma_signal": -47518, "vega_signal": -2695, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455430000}, {"instrument": "NVDA", "mid_signal": 96850, "gamma_signal": 83121, "vega_signal": 4378, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455435000}, {"instrument": "NVDA", "mid_signal": -177947, "gamma_signal": -74403, "vega_signal": -4343, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455440000}, {"instrument": "NVDA", "mid_signal": -518604, "gamma_signal": 163284, "vega_signal": 8754, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455440000}, {"instrument": "NVDA", "mid_signal": 137342, "gamma_signal": 17995, "vega_signal": 1290, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455445000}, {"instrument": "NVDA", "mid_signal": 784161, "gamma_signal": -222841, "vega_signal": -11558, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455445000}, {"instrument": "NVDA", "mid_signal": -788, "gamma_signal": -852, "vega_signal": -62, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455450000}, {"instrument": "NVDA", "mid_signal": -91040, "gamma_signal": 123, "vega_signal": 59, "option_type": "P", "stock_price": 179.01, "utc_time": 1774455450000}, {"instrument": "NVDA", "mid_signal": -8180, "gamma_signal": -7946, "vega_signal": -507, "option_type": "C", "stock_price": 179, "utc_time": 1774455455000}, {"instrument": "NVDA", "mid_signal": 40528, "gamma_signal": -11632, "vega_signal": -622, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455455000}, {"instrument": "NVDA", "mid_signal": 633713, "gamma_signal": 113042, "vega_signal": 7282, "option_type": "C", "stock_price": 178.985, "utc_time": 1774455460000}, {"instrument": "NVDA", "mid_signal": -113762, "gamma_signal": 35763, "vega_signal": 2169, "option_type": "P", "stock_price": 178.985, "utc_time": 1774455460000}, {"instrument": "NVDA", "mid_signal": -108612, "gamma_signal": -97529, "vega_signal": -5155, "option_type": "C", "stock_price": 179.03, "utc_time": 1774455465000}, {"instrument": "NVDA", "mid_signal": 381, "gamma_signal": -279, "vega_signal": -34, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455465000}, {"instrument": "NVDA", "mid_signal": 46432, "gamma_signal": 51799, "vega_signal": 2704, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455470000}, {"instrument": "NVDA", "mid_signal": -121589, "gamma_signal": 34896, "vega_signal": 1866, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455470000}, {"instrument": "NVDA", "mid_signal": 398680, "gamma_signal": 105462, "vega_signal": 6416, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455475000}, {"instrument": "NVDA", "mid_signal": -3732, "gamma_signal": 10251, "vega_signal": 695, "option_type": "P", "stock_price": 178.985, "utc_time": 1774455475000}, {"instrument": "NVDA", "mid_signal": -17371, "gamma_signal": -15598, "vega_signal": -824, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455480000}, {"instrument": "NVDA", "mid_signal": 54037, "gamma_signal": -15509, "vega_signal": -829, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455480000}, {"instrument": "NVDA", "mid_signal": -28764, "gamma_signal": -5628, "vega_signal": -365, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455485000}, {"instrument": "NVDA", "mid_signal": -97710, "gamma_signal": 22535, "vega_signal": 1117, "option_type": "P", "stock_price": 178.95, "utc_time": 1774455485000}, {"instrument": "NVDA", "mid_signal": 1917533, "gamma_signal": 441183, "vega_signal": 29990, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455490000}, {"instrument": "NVDA", "mid_signal": 107789, "gamma_signal": -9118, "vega_signal": -171, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455490000}, {"instrument": "NVDA", "mid_signal": -18724, "gamma_signal": -6713, "vega_signal": -388, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455495000}, {"instrument": "NVDA", "mid_signal": -1306095, "gamma_signal": 358327, "vega_signal": 18894, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455495000}, {"instrument": "NVDA", "mid_signal": -26056, "gamma_signal": -23397, "vega_signal": -1237, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455500000}, {"instrument": "NVDA", "mid_signal": -94532, "gamma_signal": 27131, "vega_signal": 1451, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455500000}, {"instrument": "NVDA", "mid_signal": -39345, "gamma_signal": -65624, "vega_signal": -3367, "option_type": "C", "stock_price": 178.89, "utc_time": 1774455505000}, {"instrument": "NVDA", "mid_signal": 23565, "gamma_signal": -4928, "vega_signal": -234, "option_type": "P", "stock_price": 178.9, "utc_time": 1774455505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1774455510000}, {"instrument": "NVDA", "mid_signal": -48061, "gamma_signal": -17871, "vega_signal": -1075, "option_type": "P", "stock_price": 178.9, "utc_time": 1774455510000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455515000}, {"instrument": "NVDA", "mid_signal": -2608, "gamma_signal": 3368, "vega_signal": 333, "option_type": "P", "stock_price": 178.96, "utc_time": 1774455515000}, {"instrument": "NVDA", "mid_signal": -4822, "gamma_signal": -4410, "vega_signal": -257, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455520000}, {"instrument": "NVDA", "mid_signal": 13965, "gamma_signal": -3686, "vega_signal": -194, "option_type": "P", "stock_price": 178.96, "utc_time": 1774455520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455525000}, {"instrument": "NVDA", "mid_signal": -41889, "gamma_signal": 11058, "vega_signal": 583, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455525000}, {"instrument": "NVDA", "mid_signal": 293846, "gamma_signal": 153833, "vega_signal": 8619, "option_type": "C", "stock_price": 178.9, "utc_time": 1774455530000}, {"instrument": "NVDA", "mid_signal": 35422, "gamma_signal": -13341, "vega_signal": -767, "option_type": "P", "stock_price": 178.9, "utc_time": 1774455530000}, {"instrument": "NVDA", "mid_signal": 140474, "gamma_signal": 29600, "vega_signal": 1918, "option_type": "C", "stock_price": 178.9, "utc_time": 1774455535000}, {"instrument": "NVDA", "mid_signal": 13963, "gamma_signal": -3686, "vega_signal": -194, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455535000}, {"instrument": "NVDA", "mid_signal": -44385, "gamma_signal": -20459, "vega_signal": -1177, "option_type": "C", "stock_price": 178.95, "utc_time": 1774455540000}, {"instrument": "NVDA", "mid_signal": 78753, "gamma_signal": -62705, "vega_signal": -3972, "option_type": "P", "stock_price": 178.95, "utc_time": 1774455540000}, {"instrument": "NVDA", "mid_signal": 28103, "gamma_signal": 5922, "vega_signal": 384, "option_type": "C", "stock_price": 178.95, "utc_time": 1774455545000}, {"instrument": "NVDA", "mid_signal": -11247, "gamma_signal": 8957, "vega_signal": 567, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455550000}, {"instrument": "NVDA", "mid_signal": -12181, "gamma_signal": 9743, "vega_signal": 637, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455550000}, {"instrument": "NVDA", "mid_signal": -76139, "gamma_signal": -78089, "vega_signal": -5848, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455555000}, {"instrument": "NVDA", "mid_signal": 3750, "gamma_signal": -2986, "vega_signal": -189, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455560000}, {"instrument": "NVDA", "mid_signal": 1432832, "gamma_signal": -390204, "vega_signal": -20766, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455560000}, {"instrument": "NVDA", "mid_signal": 36634, "gamma_signal": 32707, "vega_signal": 1785, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455565000}, {"instrument": "NVDA", "mid_signal": -31679, "gamma_signal": 10358, "vega_signal": 578, "option_type": "P", "stock_price": 178.95, "utc_time": 1774455565000}, {"instrument": "NVDA", "mid_signal": -32409, "gamma_signal": 2723, "vega_signal": 133, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455570000}, {"instrument": "NVDA", "mid_signal": -279979, "gamma_signal": 40817, "vega_signal": 1991, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455570000}, {"instrument": "NVDA", "mid_signal": -24003, "gamma_signal": -22380, "vega_signal": -2905, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455575000}, {"instrument": "NVDA", "mid_signal": 7033808, "gamma_signal": -1861542, "vega_signal": -98182, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455575000}, {"instrument": "NVDA", "mid_signal": 2344, "gamma_signal": 12111, "vega_signal": 613, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455580000}, {"instrument": "NVDA", "mid_signal": -259146, "gamma_signal": 47500, "vega_signal": 2182, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455580000}, {"instrument": "NVDA", "mid_signal": 182296, "gamma_signal": 165248, "vega_signal": 8793, "option_type": "C", "stock_price": 178.975, "utc_time": 1774455585000}, {"instrument": "NVDA", "mid_signal": -54291, "gamma_signal": 43928, "vega_signal": 2781, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455585000}, {"instrument": "NVDA", "mid_signal": 72274, "gamma_signal": 976, "vega_signal": 68, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455590000}, {"instrument": "NVDA", "mid_signal": -419073, "gamma_signal": 20706, "vega_signal": 1079, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455590000}, {"instrument": "NVDA", "mid_signal": -41430, "gamma_signal": -37555, "vega_signal": -1998, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455595000}, {"instrument": "NVDA", "mid_signal": -26291, "gamma_signal": 21415, "vega_signal": 1455, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455595000}, {"instrument": "NVDA", "mid_signal": 372940, "gamma_signal": 338062, "vega_signal": 17990, "option_type": "C", "stock_price": 179, "utc_time": 1774455600000}, {"instrument": "NVDA", "mid_signal": -27501, "gamma_signal": 7509, "vega_signal": 400, "option_type": "P", "stock_price": 178.95, "utc_time": 1774455600000}, {"instrument": "NVDA", "mid_signal": -12432, "gamma_signal": -11269, "vega_signal": -600, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455605000}, {"instrument": "NVDA", "mid_signal": -46776, "gamma_signal": 8223, "vega_signal": 268, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455605000}, {"instrument": "NVDA", "mid_signal": -82085, "gamma_signal": -24249, "vega_signal": -1413, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455610000}, {"instrument": "NVDA", "mid_signal": 506481, "gamma_signal": -271467, "vega_signal": -15687, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455615000}, {"instrument": "NVDA", "mid_signal": -128506, "gamma_signal": 126191, "vega_signal": 8078, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455615000}, {"instrument": "NVDA", "mid_signal": 8289, "gamma_signal": 7514, "vega_signal": 400, "option_type": "C", "stock_price": 179.03, "utc_time": 1774455620000}, {"instrument": "NVDA", "mid_signal": 106373, "gamma_signal": -89085, "vega_signal": -7986, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455620000}, {"instrument": "NVDA", "mid_signal": 200358, "gamma_signal": 81718, "vega_signal": 4663, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455625000}, {"instrument": "NVDA", "mid_signal": 234824, "gamma_signal": -190121, "vega_signal": -12002, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455625000}, {"instrument": "NVDA", "mid_signal": 127117, "gamma_signal": 215193, "vega_signal": 11137, "option_type": "C", "stock_price": 179.14, "utc_time": 1774455630000}, {"instrument": "NVDA", "mid_signal": 400452, "gamma_signal": -161712, "vega_signal": -9391, "option_type": "P", "stock_price": 179.14, "utc_time": 1774455630000}, {"instrument": "NVDA", "mid_signal": 20217, "gamma_signal": 30930, "vega_signal": 1550, "option_type": "C", "stock_price": 179.115, "utc_time": 1774455635000}, {"instrument": "NVDA", "mid_signal": -17051, "gamma_signal": 7566, "vega_signal": 437, "option_type": "P", "stock_price": 179.115, "utc_time": 1774455635000}, {"instrument": "NVDA", "mid_signal": 191286, "gamma_signal": 29637, "vega_signal": 1480, "option_type": "C", "stock_price": 179.14, "utc_time": 1774455640000}, {"instrument": "NVDA", "mid_signal": -50996, "gamma_signal": 109174, "vega_signal": 7550, "option_type": "P", "stock_price": 179.14, "utc_time": 1774455640000}, {"instrument": "NVDA", "mid_signal": 70903, "gamma_signal": 82585, "vega_signal": 3944, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455645000}, {"instrument": "NVDA", "mid_signal": -8120, "gamma_signal": 43666, "vega_signal": 3062, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455645000}, {"instrument": "NVDA", "mid_signal": 1623463, "gamma_signal": 277481, "vega_signal": 14302, "option_type": "C", "stock_price": 179.12, "utc_time": 1774455650000}, {"instrument": "NVDA", "mid_signal": 19114, "gamma_signal": -15416, "vega_signal": -1025, "option_type": "P", "stock_price": 179.12, "utc_time": 1774455650000}, {"instrument": "NVDA", "mid_signal": 1704248, "gamma_signal": 484781, "vega_signal": 24260, "option_type": "C", "stock_price": 179.12, "utc_time": 1774455655000}, {"instrument": "NVDA", "mid_signal": 145110, "gamma_signal": -67532, "vega_signal": -4296, "option_type": "P", "stock_price": 179.12, "utc_time": 1774455655000}, {"instrument": "NVDA", "mid_signal": 83255, "gamma_signal": -21797, "vega_signal": -1068, "option_type": "C", "stock_price": 179.14, "utc_time": 1774455660000}, {"instrument": "NVDA", "mid_signal": -912027, "gamma_signal": 283975, "vega_signal": 16932, "option_type": "P", "stock_price": 179.14, "utc_time": 1774455660000}, {"instrument": "NVDA", "mid_signal": -46499, "gamma_signal": 18625, "vega_signal": 886, "option_type": "C", "stock_price": 179.13, "utc_time": 1774455665000}, {"instrument": "NVDA", "mid_signal": -18823, "gamma_signal": 8994, "vega_signal": 571, "option_type": "P", "stock_price": 179.12, "utc_time": 1774455665000}, {"instrument": "NVDA", "mid_signal": -1673832, "gamma_signal": -259338, "vega_signal": -12954, "option_type": "C", "stock_price": 179.13, "utc_time": 1774455670000}, {"instrument": "NVDA", "mid_signal": -373579, "gamma_signal": 115672, "vega_signal": 6890, "option_type": "P", "stock_price": 179.13, "utc_time": 1774455670000}, {"instrument": "NVDA", "mid_signal": -58629, "gamma_signal": -42288, "vega_signal": -2056, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455675000}, {"instrument": "NVDA", "mid_signal": -88081, "gamma_signal": -50226, "vega_signal": -3111, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455675000}, {"instrument": "NVDA", "mid_signal": 51765, "gamma_signal": 10967, "vega_signal": 523, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455680000}, {"instrument": "NVDA", "mid_signal": 70962, "gamma_signal": -57230, "vega_signal": -3824, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455680000}, {"instrument": "NVDA", "mid_signal": -42679, "gamma_signal": -39810, "vega_signal": -1932, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455685000}, {"instrument": "NVDA", "mid_signal": -68779, "gamma_signal": 55475, "vega_signal": 3589, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455685000}, {"instrument": "NVDA", "mid_signal": -4742, "gamma_signal": -4423, "vega_signal": -215, "option_type": "C", "stock_price": 179.03, "utc_time": 1774455690000}, {"instrument": "NVDA", "mid_signal": -28072, "gamma_signal": 10274, "vega_signal": 630, "option_type": "P", "stock_price": 179.025, "utc_time": 1774455690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455695000}, {"instrument": "NVDA", "mid_signal": -129833, "gamma_signal": 36356, "vega_signal": 1923, "option_type": "P", "stock_price": 179.005, "utc_time": 1774455695000}, {"instrument": "NVDA", "mid_signal": 2246651, "gamma_signal": 1979676, "vega_signal": 104038, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455700000}, {"instrument": "NVDA", "mid_signal": -143159, "gamma_signal": 40269, "vega_signal": 2133, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455700000}, {"instrument": "NVDA", "mid_signal": -4350, "gamma_signal": -30686, "vega_signal": -2372, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455705000}, {"instrument": "NVDA", "mid_signal": -485622, "gamma_signal": 186925, "vega_signal": 10815, "option_type": "P", "stock_price": 178.945, "utc_time": 1774455705000}, {"instrument": "NVDA", "mid_signal": -617410, "gamma_signal": -303842, "vega_signal": -16720, "option_type": "C", "stock_price": 178.87, "utc_time": 1774455710000}, {"instrument": "NVDA", "mid_signal": -470729, "gamma_signal": 242796, "vega_signal": 15136, "option_type": "P", "stock_price": 178.865, "utc_time": 1774455710000}, {"instrument": "NVDA", "mid_signal": 62877, "gamma_signal": 55405, "vega_signal": 2912, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455715000}, {"instrument": "NVDA", "mid_signal": 1398932, "gamma_signal": -431930, "vega_signal": -23541, "option_type": "P", "stock_price": 178.89, "utc_time": 1774455715000}, {"instrument": "NVDA", "mid_signal": 16575, "gamma_signal": -6345, "vega_signal": -362, "option_type": "C", "stock_price": 178.9, "utc_time": 1774455720000}, {"instrument": "NVDA", "mid_signal": -51446, "gamma_signal": 48634, "vega_signal": 3163, "option_type": "P", "stock_price": 178.89, "utc_time": 1774455720000}, {"instrument": "NVDA", "mid_signal": -43499, "gamma_signal": -8305, "vega_signal": -530, "option_type": "C", "stock_price": 178.88, "utc_time": 1774455725000}, {"instrument": "NVDA", "mid_signal": 13040, "gamma_signal": -17462, "vega_signal": -1142, "option_type": "P", "stock_price": 178.86, "utc_time": 1774455725000}, {"instrument": "NVDA", "mid_signal": -369030, "gamma_signal": -54968, "vega_signal": -3735, "option_type": "C", "stock_price": 178.87, "utc_time": 1774455730000}, {"instrument": "NVDA", "mid_signal": 56128, "gamma_signal": -45514, "vega_signal": -2881, "option_type": "P", "stock_price": 178.87, "utc_time": 1774455730000}, {"instrument": "NVDA", "mid_signal": 133256, "gamma_signal": -6388, "vega_signal": -325, "option_type": "C", "stock_price": 178.895, "utc_time": 1774455735000}, {"instrument": "NVDA", "mid_signal": 60295, "gamma_signal": 13098, "vega_signal": 1169, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455735000}, {"instrument": "NVDA", "mid_signal": -8982, "gamma_signal": -7915, "vega_signal": -416, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455740000}, {"instrument": "NVDA", "mid_signal": 27272, "gamma_signal": -22125, "vega_signal": -1420, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455745000}, {"instrument": "NVDA", "mid_signal": 252544, "gamma_signal": -135936, "vega_signal": -8315, "option_type": "P", "stock_price": 178.95, "utc_time": 1774455745000}, {"instrument": "NVDA", "mid_signal": 4491, "gamma_signal": 3958, "vega_signal": 208, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455750000}, {"instrument": "NVDA", "mid_signal": -34096, "gamma_signal": 27662, "vega_signal": 1775, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455750000}, {"instrument": "NVDA", "mid_signal": -2836109, "gamma_signal": -586561, "vega_signal": -37639, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455755000}, {"instrument": "NVDA", "mid_signal": 1139685, "gamma_signal": -377668, "vega_signal": -20485, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.91, "utc_time": 1774455760000}, {"instrument": "NVDA", "mid_signal": 2905, "gamma_signal": 5027, "vega_signal": 346, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455760000}, {"instrument": "NVDA", "mid_signal": 4240, "gamma_signal": 3730, "vega_signal": 201, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455765000}, {"instrument": "NVDA", "mid_signal": -35830, "gamma_signal": 29188, "vega_signal": 1825, "option_type": "P", "stock_price": 178.95, "utc_time": 1774455765000}, {"instrument": "NVDA", "mid_signal": -84800, "gamma_signal": -74593, "vega_signal": -4021, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455770000}, {"instrument": "NVDA", "mid_signal": -75254, "gamma_signal": 61303, "vega_signal": 3832, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455770000}, {"instrument": "NVDA", "mid_signal": 13612, "gamma_signal": 10738, "vega_signal": 417, "option_type": "C", "stock_price": 178.9, "utc_time": 1774455775000}, {"instrument": "NVDA", "mid_signal": 28664, "gamma_signal": -23350, "vega_signal": -1460, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455775000}, {"instrument": "NVDA", "mid_signal": 2960224, "gamma_signal": 608991, "vega_signal": 39122, "option_type": "C", "stock_price": 179, "utc_time": 1774455780000}, {"instrument": "NVDA", "mid_signal": 320201, "gamma_signal": -204509, "vega_signal": -12719, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455780000}, {"instrument": "NVDA", "mid_signal": 3033, "gamma_signal": 3163, "vega_signal": 235, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455785000}, {"instrument": "NVDA", "mid_signal": 205, "gamma_signal": -7866, "vega_signal": -833, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455785000}, {"instrument": "NVDA", "mid_signal": 133471, "gamma_signal": 21466, "vega_signal": 1460, "option_type": "C", "stock_price": 179.03, "utc_time": 1774455790000}, {"instrument": "NVDA", "mid_signal": -138897, "gamma_signal": -15296, "vega_signal": -1236, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455790000}, {"instrument": "NVDA", "mid_signal": 85194, "gamma_signal": 17362, "vega_signal": 1118, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455795000}, {"instrument": "NVDA", "mid_signal": 121420, "gamma_signal": -54523, "vega_signal": -3216, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455795000}, {"instrument": "NVDA", "mid_signal": 1553486, "gamma_signal": 614218, "vega_signal": 33312, "option_type": "C", "stock_price": 179.14, "utc_time": 1774455800000}, {"instrument": "NVDA", "mid_signal": 100632, "gamma_signal": -44972, "vega_signal": -2651, "option_type": "P", "stock_price": 179.155, "utc_time": 1774455800000}, {"instrument": "NVDA", "mid_signal": -2139106, "gamma_signal": -1891474, "vega_signal": -102159, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455805000}, {"instrument": "NVDA", "mid_signal": -50591, "gamma_signal": 41183, "vega_signal": 2590, "option_type": "P", "stock_price": 179.09, "utc_time": 1774455805000}, {"instrument": "NVDA", "mid_signal": -1415973, "gamma_signal": -285690, "vega_signal": -18429, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455810000}, {"instrument": "NVDA", "mid_signal": 369403, "gamma_signal": -300920, "vega_signal": -18812, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455810000}, {"instrument": "NVDA", "mid_signal": 19915, "gamma_signal": -1677, "vega_signal": -30, "option_type": "C", "stock_price": 179.08, "utc_time": 1774455815000}, {"instrument": "NVDA", "mid_signal": -434741, "gamma_signal": 132987, "vega_signal": 7024, "option_type": "P", "stock_price": 179.07, "utc_time": 1774455815000}, {"instrument": "NVDA", "mid_signal": -59151, "gamma_signal": -20747, "vega_signal": -1065, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774455820000}, {"instrument": "NVDA", "mid_signal": 193959, "gamma_signal": 68060, "vega_signal": 3812, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455825000}, {"instrument": "NVDA", "mid_signal": 31600, "gamma_signal": -26842, "vega_signal": -1686, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455825000}, {"instrument": "NVDA", "mid_signal": 46801, "gamma_signal": 41244, "vega_signal": 2116, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455830000}, {"instrument": "NVDA", "mid_signal": -15800, "gamma_signal": 13421, "vega_signal": 843, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455830000}, {"instrument": "NVDA", "mid_signal": -112349, "gamma_signal": -27015, "vega_signal": -1610, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455835000}, {"instrument": "NVDA", "mid_signal": -189, "gamma_signal": 123, "vega_signal": 18, "option_type": "P", "stock_price": 179, "utc_time": 1774455835000}, {"instrument": "NVDA", "mid_signal": -2660, "gamma_signal": -33196, "vega_signal": -1608, "option_type": "C", "stock_price": 179, "utc_time": 1774455840000}, {"instrument": "NVDA", "mid_signal": -55624, "gamma_signal": 18912, "vega_signal": 1024, "option_type": "P", "stock_price": 179, "utc_time": 1774455840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179, "utc_time": 1774455845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179, "utc_time": 1774455845000}, {"instrument": "NVDA", "mid_signal": -8578, "gamma_signal": -7407, "vega_signal": -363, "option_type": "C", "stock_price": 179.025, "utc_time": 1774455850000}, {"instrument": "NVDA", "mid_signal": 25281, "gamma_signal": -21474, "vega_signal": -1349, "option_type": "P", "stock_price": 179.025, "utc_time": 1774455850000}, {"instrument": "NVDA", "mid_signal": -24074, "gamma_signal": -10929, "vega_signal": -593, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455855000}, {"instrument": "NVDA", "mid_signal": -15798, "gamma_signal": 13419, "vega_signal": 843, "option_type": "P", "stock_price": 179, "utc_time": 1774455855000}, {"instrument": "NVDA", "mid_signal": -276708, "gamma_signal": -233569, "vega_signal": -12018, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455860000}, {"instrument": "NVDA", "mid_signal": -139731, "gamma_signal": -61436, "vega_signal": -3344, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455865000}, {"instrument": "NVDA", "mid_signal": 104974, "gamma_signal": -87145, "vega_signal": -6842, "option_type": "P", "stock_price": 178.975, "utc_time": 1774455865000}, {"instrument": "NVDA", "mid_signal": -15386, "gamma_signal": 7009, "vega_signal": 296, "option_type": "C", "stock_price": 178.95, "utc_time": 1774455870000}, {"instrument": "NVDA", "mid_signal": -1055391, "gamma_signal": 329854, "vega_signal": 17443, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455870000}, {"instrument": "NVDA", "mid_signal": -14315, "gamma_signal": -2889, "vega_signal": -181, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455875000}, {"instrument": "NVDA", "mid_signal": -187537, "gamma_signal": 149235, "vega_signal": 9115, "option_type": "P", "stock_price": 178.9, "utc_time": 1774455875000}, {"instrument": "NVDA", "mid_signal": 21039, "gamma_signal": -1048, "vega_signal": 25, "option_type": "C", "stock_price": 178.9, "utc_time": 1774455880000}, {"instrument": "NVDA", "mid_signal": -3480, "gamma_signal": 2912, "vega_signal": 179, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455880000}, {"instrument": "NVDA", "mid_signal": -110349, "gamma_signal": 123148, "vega_signal": 5731, "option_type": "C", "stock_price": 178.9, "utc_time": 1774455885000}, {"instrument": "NVDA", "mid_signal": 37857, "gamma_signal": -16345, "vega_signal": -932, "option_type": "P", "stock_price": 178.88, "utc_time": 1774455885000}, {"instrument": "NVDA", "mid_signal": -70940, "gamma_signal": -64773, "vega_signal": -3373, "option_type": "C", "stock_price": 178.91, "utc_time": 1774455890000}, {"instrument": "NVDA", "mid_signal": -21048, "gamma_signal": 25273, "vega_signal": 1585, "option_type": "P", "stock_price": 178.88, "utc_time": 1774455890000}, {"instrument": "NVDA", "mid_signal": -12525, "gamma_signal": -11432, "vega_signal": -595, "option_type": "C", "stock_price": 178.915, "utc_time": 1774455895000}, {"instrument": "NVDA", "mid_signal": -2384960, "gamma_signal": 853278, "vega_signal": 47107, "option_type": "P", "stock_price": 179.2, "utc_time": 1774455895000}, {"instrument": "NVDA", "mid_signal": 1594424, "gamma_signal": 940197, "vega_signal": 49484, "option_type": "C", "stock_price": 179.27, "utc_time": 1774455900000}, {"instrument": "NVDA", "mid_signal": 4673681, "gamma_signal": -712555, "vega_signal": -42150, "option_type": "P", "stock_price": 179.195, "utc_time": 1774455900000}, {"instrument": "NVDA", "mid_signal": 196731, "gamma_signal": 250905, "vega_signal": 12848, "option_type": "C", "stock_price": 179.19, "utc_time": 1774455905000}, {"instrument": "NVDA", "mid_signal": 677534, "gamma_signal": -428603, "vega_signal": -25689, "option_type": "P", "stock_price": 179.19, "utc_time": 1774455905000}, {"instrument": "NVDA", "mid_signal": -1588191, "gamma_signal": -330722, "vega_signal": -20479, "option_type": "C", "stock_price": 179.2, "utc_time": 1774455910000}, {"instrument": "NVDA", "mid_signal": 2708152, "gamma_signal": -2473022, "vega_signal": -152606, "option_type": "P", "stock_price": 179.2, "utc_time": 1774455910000}, {"instrument": "NVDA", "mid_signal": -90894, "gamma_signal": 21499, "vega_signal": 1242, "option_type": "C", "stock_price": 179.205, "utc_time": 1774455915000}, {"instrument": "NVDA", "mid_signal": -198711, "gamma_signal": 51131, "vega_signal": 2591, "option_type": "P", "stock_price": 179.205, "utc_time": 1774455915000}, {"instrument": "NVDA", "mid_signal": -81854, "gamma_signal": -13548, "vega_signal": -892, "option_type": "C", "stock_price": 179.22, "utc_time": 1774455920000}, {"instrument": "NVDA", "mid_signal": 31344, "gamma_signal": -26223, "vega_signal": -1608, "option_type": "P", "stock_price": 179.22, "utc_time": 1774455920000}, {"instrument": "NVDA", "mid_signal": 426276, "gamma_signal": 399474, "vega_signal": 20806, "option_type": "C", "stock_price": 179.2, "utc_time": 1774455925000}, {"instrument": "NVDA", "mid_signal": 3642087, "gamma_signal": -3031731, "vega_signal": -185822, "option_type": "P", "stock_price": 179.2, "utc_time": 1774455925000}, {"instrument": "NVDA", "mid_signal": 140425, "gamma_signal": -4354, "vega_signal": 177, "option_type": "C", "stock_price": 179.22, "utc_time": 1774455930000}, {"instrument": "NVDA", "mid_signal": -159667, "gamma_signal": 88497, "vega_signal": 5284, "option_type": "P", "stock_price": 179.22, "utc_time": 1774455930000}, {"instrument": "NVDA", "mid_signal": 172102, "gamma_signal": 34736, "vega_signal": 2181, "option_type": "C", "stock_price": 179.25, "utc_time": 1774455935000}, {"instrument": "NVDA", "mid_signal": 144579, "gamma_signal": -51841, "vega_signal": -2862, "option_type": "P", "stock_price": 179.27, "utc_time": 1774455935000}, {"instrument": "NVDA", "mid_signal": 126952, "gamma_signal": 91230, "vega_signal": 4877, "option_type": "C", "stock_price": 179.3, "utc_time": 1774455940000}, {"instrument": "NVDA", "mid_signal": -41575, "gamma_signal": 2831, "vega_signal": -377, "option_type": "P", "stock_price": 179.29, "utc_time": 1774455940000}, {"instrument": "NVDA", "mid_signal": 258374, "gamma_signal": 16436, "vega_signal": 1370, "option_type": "C", "stock_price": 179.41, "utc_time": 1774455945000}, {"instrument": "NVDA", "mid_signal": 14978, "gamma_signal": 45668, "vega_signal": 3268, "option_type": "P", "stock_price": 179.38, "utc_time": 1774455945000}, {"instrument": "NVDA", "mid_signal": -3587, "gamma_signal": 6826, "vega_signal": 353, "option_type": "C", "stock_price": 179.38, "utc_time": 1774455950000}, {"instrument": "NVDA", "mid_signal": 126516, "gamma_signal": -42629, "vega_signal": -2314, "option_type": "P", "stock_price": 179.4, "utc_time": 1774455950000}, {"instrument": "NVDA", "mid_signal": 195684, "gamma_signal": 399666, "vega_signal": 21130, "option_type": "C", "stock_price": 179.35, "utc_time": 1774455955000}, {"instrument": "NVDA", "mid_signal": 752822, "gamma_signal": -430876, "vega_signal": -26091, "option_type": "P", "stock_price": 179.35, "utc_time": 1774455955000}, {"instrument": "NVDA", "mid_signal": -306919, "gamma_signal": -102091, "vega_signal": -6228, "option_type": "C", "stock_price": 179.27, "utc_time": 1774455960000}, {"instrument": "NVDA", "mid_signal": -571973, "gamma_signal": 213787, "vega_signal": 11878, "option_type": "P", "stock_price": 179.26, "utc_time": 1774455960000}, {"instrument": "NVDA", "mid_signal": -182385, "gamma_signal": -50457, "vega_signal": -2931, "option_type": "C", "stock_price": 179.225, "utc_time": 1774455965000}, {"instrument": "NVDA", "mid_signal": -11082, "gamma_signal": 3134, "vega_signal": 96, "option_type": "P", "stock_price": 179.23, "utc_time": 1774455965000}, {"instrument": "NVDA", "mid_signal": -132841, "gamma_signal": -48848, "vega_signal": -2747, "option_type": "C", "stock_price": 179.17, "utc_time": 1774455970000}, {"instrument": "NVDA", "mid_signal": 83121, "gamma_signal": -23881, "vega_signal": -1332, "option_type": "P", "stock_price": 179.21, "utc_time": 1774455970000}, {"instrument": "NVDA", "mid_signal": 82391, "gamma_signal": 37083, "vega_signal": 2047, "option_type": "C", "stock_price": 179.18, "utc_time": 1774455975000}, {"instrument": "NVDA", "mid_signal": -107822, "gamma_signal": 52750, "vega_signal": 3121, "option_type": "P", "stock_price": 179.17, "utc_time": 1774455975000}, {"instrument": "NVDA", "mid_signal": -10651, "gamma_signal": -8444, "vega_signal": -449, "option_type": "C", "stock_price": 179.18, "utc_time": 1774455980000}, {"instrument": "NVDA", "mid_signal": -52368, "gamma_signal": 44511, "vega_signal": 2837, "option_type": "P", "stock_price": 179.18, "utc_time": 1774455980000}, {"instrument": "NVDA", "mid_signal": -150089, "gamma_signal": -166538, "vega_signal": -8763, "option_type": "C", "stock_price": 179.185, "utc_time": 1774455985000}, {"instrument": "NVDA", "mid_signal": -1305898, "gamma_signal": 494114, "vega_signal": 27494, "option_type": "P", "stock_price": 179.185, "utc_time": 1774455985000}, {"instrument": "NVDA", "mid_signal": -159694, "gamma_signal": -121655, "vega_signal": -6186, "option_type": "C", "stock_price": 179.2, "utc_time": 1774455990000}, {"instrument": "NVDA", "mid_signal": 125585, "gamma_signal": -41918, "vega_signal": -2252, "option_type": "P", "stock_price": 179.18, "utc_time": 1774455990000}, {"instrument": "NVDA", "mid_signal": 163034, "gamma_signal": 209268, "vega_signal": 11037, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455995000}, {"instrument": "NVDA", "mid_signal": 35666, "gamma_signal": -30012, "vega_signal": -1940, "option_type": "P", "stock_price": 179.14, "utc_time": 1774455995000}, {"instrument": "NVDA", "mid_signal": -4994, "gamma_signal": -4396, "vega_signal": -217, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456000000}, {"instrument": "NVDA", "mid_signal": 5738, "gamma_signal": -5081, "vega_signal": -315, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456000000}, {"instrument": "NVDA", "mid_signal": 898165, "gamma_signal": 127531, "vega_signal": 7806, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456005000}, {"instrument": "NVDA", "mid_signal": -495282, "gamma_signal": 163967, "vega_signal": 8224, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456010000}, {"instrument": "NVDA", "mid_signal": -115645, "gamma_signal": 39019, "vega_signal": 1971, "option_type": "P", "stock_price": 179.24, "utc_time": 1774456010000}, {"instrument": "NVDA", "mid_signal": -53, "gamma_signal": -9, "vega_signal": -1, "option_type": "C", "stock_price": 179.215, "utc_time": 1774456015000}, {"instrument": "NVDA", "mid_signal": 59097, "gamma_signal": -29739, "vega_signal": -1786, "option_type": "P", "stock_price": 179.245, "utc_time": 1774456015000}, {"instrument": "NVDA", "mid_signal": 58482, "gamma_signal": 5440, "vega_signal": 375, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456020000}, {"instrument": "NVDA", "mid_signal": 480512, "gamma_signal": -404388, "vega_signal": -24921, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456020000}, {"instrument": "NVDA", "mid_signal": 459587, "gamma_signal": 404551, "vega_signal": 20000, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456025000}, {"instrument": "NVDA", "mid_signal": -2870, "gamma_signal": 2541, "vega_signal": 158, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456025000}, {"instrument": "NVDA", "mid_signal": -64718, "gamma_signal": -56722, "vega_signal": -2829, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456030000}, {"instrument": "NVDA", "mid_signal": -111857, "gamma_signal": 21611, "vega_signal": 774, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456030000}, {"instrument": "NVDA", "mid_signal": 1712359, "gamma_signal": 1098719, "vega_signal": 55445, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456035000}, {"instrument": "NVDA", "mid_signal": -86085, "gamma_signal": 76233, "vega_signal": 4726, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456035000}, {"instrument": "NVDA", "mid_signal": -54945, "gamma_signal": -48366, "vega_signal": -2391, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456040000}, {"instrument": "NVDA", "mid_signal": -109041, "gamma_signal": 96561, "vega_signal": 5987, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456040000}, {"instrument": "NVDA", "mid_signal": 765181, "gamma_signal": 135878, "vega_signal": 8218, "option_type": "C", "stock_price": 179.205, "utc_time": 1774456045000}, {"instrument": "NVDA", "mid_signal": -321193, "gamma_signal": 108373, "vega_signal": 5474, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456045000}, {"instrument": "NVDA", "mid_signal": -4195, "gamma_signal": -3520, "vega_signal": -156, "option_type": "C", "stock_price": 179.195, "utc_time": 1774456050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456050000}, {"instrument": "NVDA", "mid_signal": -90320, "gamma_signal": -79827, "vega_signal": -3911, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456055000}, {"instrument": "NVDA", "mid_signal": 42883, "gamma_signal": -37846, "vega_signal": -2351, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456055000}, {"instrument": "NVDA", "mid_signal": -106080, "gamma_signal": -51317, "vega_signal": -2548, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456060000}, {"instrument": "NVDA", "mid_signal": -474128, "gamma_signal": 70947, "vega_signal": 1653, "option_type": "P", "stock_price": 179.137, "utc_time": 1774456060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456065000}, {"instrument": "NVDA", "mid_signal": -125984, "gamma_signal": 69465, "vega_signal": 3994, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456065000}, {"instrument": "NVDA", "mid_signal": -45238, "gamma_signal": -7579, "vega_signal": -468, "option_type": "C", "stock_price": 179.205, "utc_time": 1774456070000}, {"instrument": "NVDA", "mid_signal": -2861, "gamma_signal": 2526, "vega_signal": 157, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456070000}, {"instrument": "NVDA", "mid_signal": -211110, "gamma_signal": -35368, "vega_signal": -2186, "option_type": "C", "stock_price": 179.205, "utc_time": 1774456075000}, {"instrument": "NVDA", "mid_signal": 6462, "gamma_signal": -5583, "vega_signal": -378, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456075000}, {"instrument": "NVDA", "mid_signal": -10086, "gamma_signal": 12677, "vega_signal": 557, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456080000}, {"instrument": "NVDA", "mid_signal": -150274, "gamma_signal": 97877, "vega_signal": 5813, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456080000}, {"instrument": "NVDA", "mid_signal": -1907592, "gamma_signal": -289097, "vega_signal": -18210, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456085000}, {"instrument": "NVDA", "mid_signal": -208692, "gamma_signal": 170378, "vega_signal": 10470, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456085000}, {"instrument": "NVDA", "mid_signal": 15101, "gamma_signal": -8242, "vega_signal": -339, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456090000}, {"instrument": "NVDA", "mid_signal": -12856, "gamma_signal": 4399, "vega_signal": 218, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456090000}, {"instrument": "NVDA", "mid_signal": 20065, "gamma_signal": 17730, "vega_signal": 869, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456095000}, {"instrument": "NVDA", "mid_signal": -17158, "gamma_signal": 15152, "vega_signal": 941, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456095000}, {"instrument": "NVDA", "mid_signal": 381886, "gamma_signal": 67572, "vega_signal": 4120, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456100000}, {"instrument": "NVDA", "mid_signal": -9999, "gamma_signal": 1874, "vega_signal": 61, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456100000}, {"instrument": "NVDA", "mid_signal": -15072, "gamma_signal": -2525, "vega_signal": -156, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456105000}, {"instrument": "NVDA", "mid_signal": 12858, "gamma_signal": -4399, "vega_signal": -218, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456105000}, {"instrument": "NVDA", "mid_signal": 75373, "gamma_signal": 12628, "vega_signal": 781, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456110000}, {"instrument": "NVDA", "mid_signal": -283006, "gamma_signal": 180356, "vega_signal": 10649, "option_type": "P", "stock_price": 179.12, "utc_time": 1774456110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456115000}, {"instrument": "NVDA", "mid_signal": -12858, "gamma_signal": 4399, "vega_signal": 218, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456115000}, {"instrument": "NVDA", "mid_signal": -12130, "gamma_signal": -13119, "vega_signal": -926, "option_type": "C", "stock_price": 179.13, "utc_time": 1774456120000}, {"instrument": "NVDA", "mid_signal": 96711, "gamma_signal": -26181, "vega_signal": 362, "option_type": "P", "stock_price": 179.13, "utc_time": 1774456120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456125000}, {"instrument": "NVDA", "mid_signal": 20408, "gamma_signal": 11813, "vega_signal": 937, "option_type": "P", "stock_price": 179.135, "utc_time": 1774456125000}, {"instrument": "NVDA", "mid_signal": -4796, "gamma_signal": -4264, "vega_signal": -212, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456130000}, {"instrument": "NVDA", "mid_signal": 55644, "gamma_signal": -34929, "vega_signal": -2004, "option_type": "P", "stock_price": 179.155, "utc_time": 1774456130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456135000}, {"instrument": "NVDA", "mid_signal": 2919, "gamma_signal": -2626, "vega_signal": -159, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456135000}, {"instrument": "NVDA", "mid_signal": -309411, "gamma_signal": -84081, "vega_signal": -4365, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456140000}, {"instrument": "NVDA", "mid_signal": -164305, "gamma_signal": 72211, "vega_signal": 3838, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456145000}, {"instrument": "NVDA", "mid_signal": 15950, "gamma_signal": -6837, "vega_signal": -350, "option_type": "P", "stock_price": 179.115, "utc_time": 1774456145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456150000}, {"instrument": "NVDA", "mid_signal": 6026, "gamma_signal": -5373, "vega_signal": -335, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456150000}, {"instrument": "NVDA", "mid_signal": -29551, "gamma_signal": -26423, "vega_signal": -1331, "option_type": "C", "stock_price": 179.13, "utc_time": 1774456155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456155000}, {"instrument": "NVDA", "mid_signal": -42096, "gamma_signal": -58681, "vega_signal": -2855, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456160000}, {"instrument": "NVDA", "mid_signal": -2917, "gamma_signal": 2624, "vega_signal": 158, "option_type": "P", "stock_price": 179.13, "utc_time": 1774456160000}, {"instrument": "NVDA", "mid_signal": -47946, "gamma_signal": -42619, "vega_signal": -2119, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456165000}, {"instrument": "NVDA", "mid_signal": -11674, "gamma_signal": 10501, "vega_signal": 634, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456165000}, {"instrument": "NVDA", "mid_signal": 4794, "gamma_signal": 4262, "vega_signal": 212, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456170000}, {"instrument": "NVDA", "mid_signal": 2649469, "gamma_signal": -871846, "vega_signal": -42217, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456170000}, {"instrument": "NVDA", "mid_signal": 1567, "gamma_signal": 1684, "vega_signal": 119, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456175000}, {"instrument": "NVDA", "mid_signal": -92537, "gamma_signal": 30334, "vega_signal": 1467, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456180000}, {"instrument": "NVDA", "mid_signal": 91909, "gamma_signal": -80799, "vega_signal": -4892, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456180000}, {"instrument": "NVDA", "mid_signal": 132551, "gamma_signal": -16142, "vega_signal": -660, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456185000}, {"instrument": "NVDA", "mid_signal": -76587, "gamma_signal": 67329, "vega_signal": 4077, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456185000}, {"instrument": "NVDA", "mid_signal": -4577, "gamma_signal": -4192, "vega_signal": -206, "option_type": "C", "stock_price": 179.08, "utc_time": 1774456190000}, {"instrument": "NVDA", "mid_signal": -91904, "gamma_signal": 80795, "vega_signal": 4892, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456190000}, {"instrument": "NVDA", "mid_signal": 147491, "gamma_signal": 26854, "vega_signal": 1663, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456195000}, {"instrument": "NVDA", "mid_signal": 128971, "gamma_signal": 65483, "vega_signal": 3610, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456200000}, {"instrument": "NVDA", "mid_signal": 664593, "gamma_signal": -274925, "vega_signal": -14588, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456200000}, {"instrument": "NVDA", "mid_signal": 16998, "gamma_signal": 16815, "vega_signal": 1008, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456205000}, {"instrument": "NVDA", "mid_signal": 53351, "gamma_signal": -16774, "vega_signal": -826, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456205000}, {"instrument": "NVDA", "mid_signal": 12954, "gamma_signal": 11740, "vega_signal": 560, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456210000}, {"instrument": "NVDA", "mid_signal": -26674, "gamma_signal": 8387, "vega_signal": 413, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456210000}, {"instrument": "NVDA", "mid_signal": 5361, "gamma_signal": 5035, "vega_signal": 266, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456215000}, {"instrument": "NVDA", "mid_signal": -504207, "gamma_signal": -216044, "vega_signal": -11110, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456220000}, {"instrument": "NVDA", "mid_signal": -153680, "gamma_signal": 29734, "vega_signal": 1155, "option_type": "P", "stock_price": 179, "utc_time": 1774456220000}, {"instrument": "NVDA", "mid_signal": -968296, "gamma_signal": -854429, "vega_signal": -42158, "option_type": "C", "stock_price": 179, "utc_time": 1774456225000}, {"instrument": "NVDA", "mid_signal": -2651539, "gamma_signal": 833678, "vega_signal": 41046, "option_type": "P", "stock_price": 179, "utc_time": 1774456225000}, {"instrument": "NVDA", "mid_signal": 9149, "gamma_signal": 8380, "vega_signal": 412, "option_type": "C", "stock_price": 178.98, "utc_time": 1774456230000}, {"instrument": "NVDA", "mid_signal": -306160, "gamma_signal": 269150, "vega_signal": 16297, "option_type": "P", "stock_price": 179, "utc_time": 1774456230000}, {"instrument": "NVDA", "mid_signal": -368583, "gamma_signal": -67109, "vega_signal": -4157, "option_type": "C", "stock_price": 179.03, "utc_time": 1774456235000}, {"instrument": "NVDA", "mid_signal": 13663, "gamma_signal": -3932, "vega_signal": -198, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456240000}, {"instrument": "NVDA", "mid_signal": -3770, "gamma_signal": -12105, "vega_signal": -812, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456240000}, {"instrument": "NVDA", "mid_signal": 24530, "gamma_signal": 1718, "vega_signal": 157, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456245000}, {"instrument": "NVDA", "mid_signal": 64964, "gamma_signal": -16811, "vega_signal": -816, "option_type": "P", "stock_price": 179.13, "utc_time": 1774456245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.13, "utc_time": 1774456250000}, {"instrument": "NVDA", "mid_signal": -467742, "gamma_signal": 396503, "vega_signal": 23976, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456250000}, {"instrument": "NVDA", "mid_signal": 4248, "gamma_signal": 3933, "vega_signal": 198, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456255000}, {"instrument": "NVDA", "mid_signal": 333901, "gamma_signal": -130004, "vega_signal": -7059, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456255000}, {"instrument": "NVDA", "mid_signal": 70992, "gamma_signal": -7754, "vega_signal": -142, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456260000}, {"instrument": "NVDA", "mid_signal": -23762, "gamma_signal": 12491, "vega_signal": 715, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456260000}, {"instrument": "NVDA", "mid_signal": 12747, "gamma_signal": 11800, "vega_signal": 593, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456265000}, {"instrument": "NVDA", "mid_signal": -54672, "gamma_signal": 15733, "vega_signal": 791, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456265000}, {"instrument": "NVDA", "mid_signal": 1973223, "gamma_signal": 342300, "vega_signal": 21850, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456270000}, {"instrument": "NVDA", "mid_signal": 261451, "gamma_signal": -137434, "vega_signal": -7869, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456270000}, {"instrument": "NVDA", "mid_signal": -33999, "gamma_signal": -31474, "vega_signal": -1582, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456275000}, {"instrument": "NVDA", "mid_signal": -287092, "gamma_signal": 82618, "vega_signal": 4153, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456275000}, {"instrument": "NVDA", "mid_signal": 210011, "gamma_signal": 47433, "vega_signal": 2881, "option_type": "C", "stock_price": 179.195, "utc_time": 1774456280000}, {"instrument": "NVDA", "mid_signal": -189803, "gamma_signal": 237435, "vega_signal": 14759, "option_type": "P", "stock_price": 179.195, "utc_time": 1774456280000}, {"instrument": "NVDA", "mid_signal": 56210, "gamma_signal": 73034, "vega_signal": 3600, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456285000}, {"instrument": "NVDA", "mid_signal": 111088, "gamma_signal": -94169, "vega_signal": -5694, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456285000}, {"instrument": "NVDA", "mid_signal": 2659, "gamma_signal": 3344, "vega_signal": 327, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456290000}, {"instrument": "NVDA", "mid_signal": 19987, "gamma_signal": -24598, "vega_signal": -1528, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456290000}, {"instrument": "NVDA", "mid_signal": 100183, "gamma_signal": 82384, "vega_signal": 4193, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456295000}, {"instrument": "NVDA", "mid_signal": 9982, "gamma_signal": 8969, "vega_signal": 429, "option_type": "C", "stock_price": 179.25, "utc_time": 1774456300000}, {"instrument": "NVDA", "mid_signal": 971943, "gamma_signal": -566259, "vega_signal": -31756, "option_type": "P", "stock_price": 179.29, "utc_time": 1774456300000}, {"instrument": "NVDA", "mid_signal": 163483, "gamma_signal": -107434, "vega_signal": -5261, "option_type": "C", "stock_price": 179.32, "utc_time": 1774456305000}, {"instrument": "NVDA", "mid_signal": -23193, "gamma_signal": -15531, "vega_signal": -1195, "option_type": "P", "stock_price": 179.3, "utc_time": 1774456305000}, {"instrument": "NVDA", "mid_signal": -77830, "gamma_signal": 31206, "vega_signal": 1256, "option_type": "C", "stock_price": 179.33, "utc_time": 1774456310000}, {"instrument": "NVDA", "mid_signal": 21553, "gamma_signal": -5421, "vega_signal": -323, "option_type": "P", "stock_price": 179.33, "utc_time": 1774456310000}, {"instrument": "NVDA", "mid_signal": -124815, "gamma_signal": -112155, "vega_signal": -5370, "option_type": "C", "stock_price": 179.3, "utc_time": 1774456315000}, {"instrument": "NVDA", "mid_signal": 67518, "gamma_signal": -62547, "vega_signal": -3460, "option_type": "P", "stock_price": 179.3, "utc_time": 1774456315000}, {"instrument": "NVDA", "mid_signal": -138039, "gamma_signal": -11690, "vega_signal": -824, "option_type": "C", "stock_price": 179.28, "utc_time": 1774456320000}, {"instrument": "NVDA", "mid_signal": 66062, "gamma_signal": -60469, "vega_signal": -3636, "option_type": "P", "stock_price": 179.28, "utc_time": 1774456320000}, {"instrument": "NVDA", "mid_signal": -48929, "gamma_signal": -44774, "vega_signal": -2234, "option_type": "C", "stock_price": 179.24, "utc_time": 1774456325000}, {"instrument": "NVDA", "mid_signal": -147958, "gamma_signal": -15391, "vega_signal": -817, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456325000}, {"instrument": "NVDA", "mid_signal": 5316, "gamma_signal": -6455, "vega_signal": -283, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456330000}, {"instrument": "NVDA", "mid_signal": -96517, "gamma_signal": -55107, "vega_signal": -3153, "option_type": "P", "stock_price": 179.23, "utc_time": 1774456330000}, {"instrument": "NVDA", "mid_signal": -156658, "gamma_signal": -139153, "vega_signal": -6482, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456335000}, {"instrument": "NVDA", "mid_signal": -329467, "gamma_signal": 21873, "vega_signal": 1719, "option_type": "P", "stock_price": 179.205, "utc_time": 1774456335000}, {"instrument": "NVDA", "mid_signal": -122011, "gamma_signal": -31040, "vega_signal": -1671, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456340000}, {"instrument": "NVDA", "mid_signal": -895804, "gamma_signal": 316562, "vega_signal": 16642, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456340000}, {"instrument": "NVDA", "mid_signal": -3033, "gamma_signal": -4340, "vega_signal": -389, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456345000}, {"instrument": "NVDA", "mid_signal": -16298, "gamma_signal": 14985, "vega_signal": 891, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456345000}, {"instrument": "NVDA", "mid_signal": 19957, "gamma_signal": 17933, "vega_signal": 859, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456350000}, {"instrument": "NVDA", "mid_signal": -414746, "gamma_signal": 228862, "vega_signal": 13870, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456350000}, {"instrument": "NVDA", "mid_signal": -45746, "gamma_signal": -7618, "vega_signal": -437, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456355000}, {"instrument": "NVDA", "mid_signal": -155152, "gamma_signal": 5927, "vega_signal": 569, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456360000}, {"instrument": "NVDA", "mid_signal": 4341, "gamma_signal": 20685, "vega_signal": 1252, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456360000}, {"instrument": "NVDA", "mid_signal": 15236, "gamma_signal": 2524, "vega_signal": 149, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456365000}, {"instrument": "NVDA", "mid_signal": 318272, "gamma_signal": 27517, "vega_signal": 1599, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456365000}, {"instrument": "NVDA", "mid_signal": -25613, "gamma_signal": -486, "vega_signal": -86, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456370000}, {"instrument": "NVDA", "mid_signal": 25, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.185, "utc_time": 1774456370000}, {"instrument": "NVDA", "mid_signal": -171716, "gamma_signal": -43475, "vega_signal": -2330, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456375000}, {"instrument": "NVDA", "mid_signal": -84588, "gamma_signal": 80696, "vega_signal": 4707, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456375000}, {"instrument": "NVDA", "mid_signal": -21822, "gamma_signal": -20889, "vega_signal": -1026, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456380000}, {"instrument": "NVDA", "mid_signal": 205853, "gamma_signal": -14602, "vega_signal": -1590, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456380000}, {"instrument": "NVDA", "mid_signal": 5701, "gamma_signal": 4721, "vega_signal": 122, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456385000}, {"instrument": "NVDA", "mid_signal": 168262, "gamma_signal": 8069, "vega_signal": 679, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456390000}, {"instrument": "NVDA", "mid_signal": 7945, "gamma_signal": -7567, "vega_signal": -441, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456390000}, {"instrument": "NVDA", "mid_signal": 200888, "gamma_signal": 70855, "vega_signal": 3599, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456395000}, {"instrument": "NVDA", "mid_signal": 191704, "gamma_signal": -5505, "vega_signal": -258, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456395000}, {"instrument": "NVDA", "mid_signal": 455455, "gamma_signal": 427870, "vega_signal": 19797, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456400000}, {"instrument": "NVDA", "mid_signal": 2322, "gamma_signal": -1976, "vega_signal": -175, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456400000}, {"instrument": "NVDA", "mid_signal": 29135, "gamma_signal": 27375, "vega_signal": 1268, "option_type": "C", "stock_price": 179.23, "utc_time": 1774456405000}, {"instrument": "NVDA", "mid_signal": 525471, "gamma_signal": -59792, "vega_signal": -2879, "option_type": "P", "stock_price": 179.23, "utc_time": 1774456405000}, {"instrument": "NVDA", "mid_signal": 15914, "gamma_signal": -8637, "vega_signal": -337, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456410000}, {"instrument": "NVDA", "mid_signal": -176935, "gamma_signal": -792, "vega_signal": -45, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456415000}, {"instrument": "NVDA", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.24, "utc_time": 1774456415000}, {"instrument": "NVDA", "mid_signal": 4856, "gamma_signal": 4564, "vega_signal": 211, "option_type": "C", "stock_price": 179.28, "utc_time": 1774456420000}, {"instrument": "NVDA", "mid_signal": 431068, "gamma_signal": -256592, "vega_signal": -14522, "option_type": "P", "stock_price": 179.28, "utc_time": 1774456420000}, {"instrument": "NVDA", "mid_signal": 15188, "gamma_signal": 2489, "vega_signal": 150, "option_type": "C", "stock_price": 179.25, "utc_time": 1774456425000}, {"instrument": "NVDA", "mid_signal": 303347, "gamma_signal": -54375, "vega_signal": -3268, "option_type": "P", "stock_price": 179.25, "utc_time": 1774456425000}, {"instrument": "NVDA", "mid_signal": -14991, "gamma_signal": -13788, "vega_signal": -642, "option_type": "C", "stock_price": 179.26, "utc_time": 1774456430000}, {"instrument": "NVDA", "mid_signal": -194330, "gamma_signal": -10663, "vega_signal": -289, "option_type": "P", "stock_price": 179.28, "utc_time": 1774456430000}, {"instrument": "NVDA", "mid_signal": 191680, "gamma_signal": 26877, "vega_signal": 1679, "option_type": "C", "stock_price": 179.29, "utc_time": 1774456435000}, {"instrument": "NVDA", "mid_signal": 1040, "gamma_signal": -56826, "vega_signal": -2618, "option_type": "P", "stock_price": 179.29, "utc_time": 1774456435000}, {"instrument": "NVDA", "mid_signal": 4998, "gamma_signal": 4596, "vega_signal": 214, "option_type": "C", "stock_price": 179.28, "utc_time": 1774456440000}, {"instrument": "NVDA", "mid_signal": 657696, "gamma_signal": -235759, "vega_signal": -13420, "option_type": "P", "stock_price": 179.29, "utc_time": 1774456440000}, {"instrument": "NVDA", "mid_signal": 95958, "gamma_signal": 30838, "vega_signal": 1607, "option_type": "C", "stock_price": 179.31, "utc_time": 1774456445000}, {"instrument": "NVDA", "mid_signal": 661651, "gamma_signal": -250465, "vega_signal": -12528, "option_type": "P", "stock_price": 179.31, "utc_time": 1774456445000}, {"instrument": "NVDA", "mid_signal": -59982, "gamma_signal": -55166, "vega_signal": -2567, "option_type": "C", "stock_price": 179.31, "utc_time": 1774456450000}, {"instrument": "NVDA", "mid_signal": -561892, "gamma_signal": 147439, "vega_signal": 7113, "option_type": "P", "stock_price": 179.3, "utc_time": 1774456450000}, {"instrument": "NVDA", "mid_signal": -9996, "gamma_signal": -9194, "vega_signal": -428, "option_type": "C", "stock_price": 179.29, "utc_time": 1774456455000}, {"instrument": "NVDA", "mid_signal": -188642, "gamma_signal": -7683, "vega_signal": -395, "option_type": "P", "stock_price": 179.28, "utc_time": 1774456455000}, {"instrument": "NVDA", "mid_signal": -149106, "gamma_signal": -136986, "vega_signal": -6355, "option_type": "C", "stock_price": 179.26, "utc_time": 1774456460000}, {"instrument": "NVDA", "mid_signal": 107622, "gamma_signal": -101878, "vega_signal": -5989, "option_type": "P", "stock_price": 179.27, "utc_time": 1774456460000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.25, "utc_time": 1774456465000}, {"instrument": "NVDA", "mid_signal": -496437, "gamma_signal": 330274, "vega_signal": 19457, "option_type": "P", "stock_price": 179.25, "utc_time": 1774456465000}, {"instrument": "NVDA", "mid_signal": -24983, "gamma_signal": -22977, "vega_signal": -1069, "option_type": "C", "stock_price": 179.24, "utc_time": 1774456470000}, {"instrument": "NVDA", "mid_signal": -104614, "gamma_signal": 21437, "vega_signal": 1284, "option_type": "P", "stock_price": 179.25, "utc_time": 1774456470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.25, "utc_time": 1774456475000}, {"instrument": "NVDA", "mid_signal": -273074, "gamma_signal": 12007, "vega_signal": 1026, "option_type": "P", "stock_price": 179.25, "utc_time": 1774456475000}, {"instrument": "NVDA", "mid_signal": -36022, "gamma_signal": -33471, "vega_signal": -1559, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456480000}, {"instrument": "NVDA", "mid_signal": 12968, "gamma_signal": -31600, "vega_signal": -1765, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456480000}, {"instrument": "NVDA", "mid_signal": -93644, "gamma_signal": -76561, "vega_signal": -3751, "option_type": "C", "stock_price": 179.23, "utc_time": 1774456485000}, {"instrument": "NVDA", "mid_signal": -273946, "gamma_signal": 225818, "vega_signal": 10399, "option_type": "P", "stock_price": 179.23, "utc_time": 1774456485000}, {"instrument": "NVDA", "mid_signal": -40248, "gamma_signal": -37233, "vega_signal": -1713, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456490000}, {"instrument": "NVDA", "mid_signal": 182342, "gamma_signal": 12853, "vega_signal": 760, "option_type": "P", "stock_price": 179.24, "utc_time": 1774456490000}, {"instrument": "NVDA", "mid_signal": -50310, "gamma_signal": -46540, "vega_signal": -2141, "option_type": "C", "stock_price": 179.23, "utc_time": 1774456495000}, {"instrument": "NVDA", "mid_signal": 143245, "gamma_signal": 35498, "vega_signal": 1998, "option_type": "P", "stock_price": 179.235, "utc_time": 1774456495000}, {"instrument": "NVDA", "mid_signal": 19996, "gamma_signal": 41582, "vega_signal": 1837, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456500000}, {"instrument": "NVDA", "mid_signal": -521800, "gamma_signal": 364071, "vega_signal": 19492, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456500000}, {"instrument": "NVDA", "mid_signal": -15089, "gamma_signal": -13958, "vega_signal": -642, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456505000}, {"instrument": "NVDA", "mid_signal": -357561, "gamma_signal": 2176, "vega_signal": 87, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456510000}, {"instrument": "NVDA", "mid_signal": -1282, "gamma_signal": 1175, "vega_signal": 99, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456510000}, {"instrument": "NVDA", "mid_signal": -65451, "gamma_signal": -49005, "vega_signal": -2292, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456515000}, {"instrument": "NVDA", "mid_signal": -357651, "gamma_signal": 2187, "vega_signal": 88, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456515000}, {"instrument": "NVDA", "mid_signal": -10060, "gamma_signal": -9306, "vega_signal": -428, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456520000}, {"instrument": "NVDA", "mid_signal": -357611, "gamma_signal": 2187, "vega_signal": 88, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456520000}, {"instrument": "NVDA", "mid_signal": -15686, "gamma_signal": -60809, "vega_signal": -2665, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456525000}, {"instrument": "NVDA", "mid_signal": -154853, "gamma_signal": 64543, "vega_signal": 3133, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456530000}, {"instrument": "NVDA", "mid_signal": 575697, "gamma_signal": -88836, "vega_signal": -4193, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456535000}, {"instrument": "NVDA", "mid_signal": 347031, "gamma_signal": -11308, "vega_signal": -809, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456535000}, {"instrument": "NVDA", "mid_signal": 4997, "gamma_signal": 4811, "vega_signal": 231, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456540000}, {"instrument": "NVDA", "mid_signal": 70341, "gamma_signal": 234852, "vega_signal": 13138, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456540000}, {"instrument": "NVDA", "mid_signal": -274, "gamma_signal": -261, "vega_signal": -24, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456545000}, {"instrument": "NVDA", "mid_signal": 168259, "gamma_signal": -10216, "vega_signal": -766, "option_type": "P", "stock_price": 179.215, "utc_time": 1774456545000}, {"instrument": "NVDA", "mid_signal": 5710, "gamma_signal": -6546, "vega_signal": -263, "option_type": "C", "stock_price": 179.23, "utc_time": 1774456550000}, {"instrument": "NVDA", "mid_signal": 195176, "gamma_signal": -21012, "vega_signal": -1327, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456550000}, {"instrument": "NVDA", "mid_signal": -142042, "gamma_signal": -27852, "vega_signal": -1482, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456555000}, {"instrument": "NVDA", "mid_signal": -194271, "gamma_signal": 186339, "vega_signal": 10707, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456555000}, {"instrument": "NVDA", "mid_signal": -28336, "gamma_signal": -27296, "vega_signal": -1241, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456560000}, {"instrument": "NVDA", "mid_signal": -127705, "gamma_signal": 122508, "vega_signal": 7039, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456560000}, {"instrument": "NVDA", "mid_signal": 4724, "gamma_signal": 4551, "vega_signal": 207, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456565000}, {"instrument": "NVDA", "mid_signal": 665360, "gamma_signal": -133388, "vega_signal": -6729, "option_type": "P", "stock_price": 179.235, "utc_time": 1774456565000}, {"instrument": "NVDA", "mid_signal": 151394, "gamma_signal": 85604, "vega_signal": 4063, "option_type": "C", "stock_price": 179.235, "utc_time": 1774456570000}, {"instrument": "NVDA", "mid_signal": -18635, "gamma_signal": 17874, "vega_signal": 1027, "option_type": "P", "stock_price": 179.235, "utc_time": 1774456570000}, {"instrument": "NVDA", "mid_signal": 758, "gamma_signal": 850, "vega_signal": 57, "option_type": "C", "stock_price": 179.235, "utc_time": 1774456575000}, {"instrument": "NVDA", "mid_signal": -131542, "gamma_signal": 45186, "vega_signal": 2079, "option_type": "P", "stock_price": 179.235, "utc_time": 1774456575000}, {"instrument": "NVDA", "mid_signal": 33070, "gamma_signal": 31856, "vega_signal": 1448, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456580000}, {"instrument": "NVDA", "mid_signal": -363587, "gamma_signal": 651107, "vega_signal": 37056, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456580000}, {"instrument": "NVDA", "mid_signal": 2367775, "gamma_signal": 365538, "vega_signal": 22056, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456585000}, {"instrument": "NVDA", "mid_signal": 201304, "gamma_signal": -11663, "vega_signal": -869, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456585000}, {"instrument": "NVDA", "mid_signal": -2738196, "gamma_signal": -2589520, "vega_signal": -117872, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456590000}, {"instrument": "NVDA", "mid_signal": 190185, "gamma_signal": -72889, "vega_signal": -3031, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456590000}, {"instrument": "NVDA", "mid_signal": 84780, "gamma_signal": 11284, "vega_signal": 741, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456595000}, {"instrument": "NVDA", "mid_signal": -94174, "gamma_signal": 91272, "vega_signal": 5157, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.105, "utc_time": 1774456600000}, {"instrument": "NVDA", "mid_signal": 68812, "gamma_signal": -24536, "vega_signal": -1175, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456600000}, {"instrument": "NVDA", "mid_signal": 10190, "gamma_signal": -1749, "vega_signal": -49, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456605000}, {"instrument": "NVDA", "mid_signal": 183292, "gamma_signal": -13538, "vega_signal": -774, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456605000}, {"instrument": "NVDA", "mid_signal": -396290, "gamma_signal": -430613, "vega_signal": -29522, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456610000}, {"instrument": "NVDA", "mid_signal": 358539, "gamma_signal": -19250, "vega_signal": -1105, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456615000}, {"instrument": "NVDA", "mid_signal": 228647, "gamma_signal": -234531, "vega_signal": -14147, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456615000}, {"instrument": "NVDA", "mid_signal": -65468, "gamma_signal": -60122, "vega_signal": -2832, "option_type": "C", "stock_price": 179.13, "utc_time": 1774456620000}, {"instrument": "NVDA", "mid_signal": 175198, "gamma_signal": -5711, "vega_signal": -331, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456620000}, {"instrument": "NVDA", "mid_signal": -9466, "gamma_signal": -8712, "vega_signal": -413, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456625000}, {"instrument": "NVDA", "mid_signal": 175773, "gamma_signal": -6154, "vega_signal": -381, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456625000}, {"instrument": "NVDA", "mid_signal": 37864, "gamma_signal": 34848, "vega_signal": 1652, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456630000}, {"instrument": "NVDA", "mid_signal": -52561, "gamma_signal": 1713, "vega_signal": 99, "option_type": "P", "stock_price": 179.145, "utc_time": 1774456630000}, {"instrument": "NVDA", "mid_signal": 59167, "gamma_signal": 118714, "vega_signal": 8222, "option_type": "C", "stock_price": 179.13, "utc_time": 1774456635000}, {"instrument": "NVDA", "mid_signal": 215606, "gamma_signal": -12069, "vega_signal": -692, "option_type": "P", "stock_price": 179.13, "utc_time": 1774456635000}, {"instrument": "NVDA", "mid_signal": 577693, "gamma_signal": 552362, "vega_signal": 38046, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456640000}, {"instrument": "NVDA", "mid_signal": -345281, "gamma_signal": 6427, "vega_signal": 393, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456640000}, {"instrument": "NVDA", "mid_signal": 489649, "gamma_signal": 529696, "vega_signal": 36039, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456645000}, {"instrument": "NVDA", "mid_signal": -161750, "gamma_signal": -7331, "vega_signal": -405, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456645000}, {"instrument": "NVDA", "mid_signal": 565045, "gamma_signal": 532323, "vega_signal": 36371, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456650000}, {"instrument": "NVDA", "mid_signal": 363679, "gamma_signal": -15810, "vega_signal": -869, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456650000}, {"instrument": "NVDA", "mid_signal": 380829, "gamma_signal": 429551, "vega_signal": 31292, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456655000}, {"instrument": "NVDA", "mid_signal": 180622, "gamma_signal": -10929, "vega_signal": -626, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456655000}, {"instrument": "NVDA", "mid_signal": 82448, "gamma_signal": 88842, "vega_signal": 5992, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456660000}, {"instrument": "NVDA", "mid_signal": -144472, "gamma_signal": 291241, "vega_signal": 16302, "option_type": "P", "stock_price": 179.12, "utc_time": 1774456660000}, {"instrument": "NVDA", "mid_signal": 9594, "gamma_signal": 8930, "vega_signal": 415, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456665000}, {"instrument": "NVDA", "mid_signal": -15822, "gamma_signal": 7056, "vega_signal": 352, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456665000}, {"instrument": "NVDA", "mid_signal": -20593, "gamma_signal": 3805, "vega_signal": 112, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456670000}, {"instrument": "NVDA", "mid_signal": -29000, "gamma_signal": 11555, "vega_signal": 559, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456670000}, {"instrument": "NVDA", "mid_signal": 62359, "gamma_signal": 58046, "vega_signal": 2696, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456675000}, {"instrument": "NVDA", "mid_signal": 469282, "gamma_signal": -64741, "vega_signal": -3511, "option_type": "P", "stock_price": 179.12, "utc_time": 1774456675000}, {"instrument": "NVDA", "mid_signal": 59824, "gamma_signal": 9731, "vega_signal": 558, "option_type": "C", "stock_price": 179.08, "utc_time": 1774456680000}, {"instrument": "NVDA", "mid_signal": -142362, "gamma_signal": 50466, "vega_signal": 3173, "option_type": "P", "stock_price": 179.08, "utc_time": 1774456680000}, {"instrument": "NVDA", "mid_signal": -45361, "gamma_signal": -19386, "vega_signal": -984, "option_type": "C", "stock_price": 179.08, "utc_time": 1774456685000}, {"instrument": "NVDA", "mid_signal": -329637, "gamma_signal": 12096, "vega_signal": 1008, "option_type": "P", "stock_price": 179.08, "utc_time": 1774456685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774456690000}, {"instrument": "NVDA", "mid_signal": -617607, "gamma_signal": 110668, "vega_signal": 5646, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456690000}, {"instrument": "NVDA", "mid_signal": 9592, "gamma_signal": 8928, "vega_signal": 415, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456695000}, {"instrument": "NVDA", "mid_signal": -332017, "gamma_signal": 14436, "vega_signal": 1130, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456695000}, {"instrument": "NVDA", "mid_signal": -1676074, "gamma_signal": -1514216, "vega_signal": -70455, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456700000}, {"instrument": "NVDA", "mid_signal": -1790574, "gamma_signal": 569086, "vega_signal": 27579, "option_type": "P", "stock_price": 179, "utc_time": 1774456700000}, {"instrument": "NVDA", "mid_signal": 85823, "gamma_signal": 12230, "vega_signal": 665, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456705000}, {"instrument": "NVDA", "mid_signal": -13317, "gamma_signal": 20979, "vega_signal": 1237, "option_type": "P", "stock_price": 179.02, "utc_time": 1774456705000}, {"instrument": "NVDA", "mid_signal": 30178, "gamma_signal": 5128, "vega_signal": 303, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456710000}, {"instrument": "NVDA", "mid_signal": -38991, "gamma_signal": 189717, "vega_signal": 10664, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456715000}, {"instrument": "NVDA", "mid_signal": 333533, "gamma_signal": -16891, "vega_signal": -1398, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456715000}, {"instrument": "NVDA", "mid_signal": 500692, "gamma_signal": 466651, "vega_signal": 21660, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456720000}, {"instrument": "NVDA", "mid_signal": 301353, "gamma_signal": -52160, "vega_signal": -2817, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456720000}, {"instrument": "NVDA", "mid_signal": 74441, "gamma_signal": 71675, "vega_signal": 3351, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456725000}, {"instrument": "NVDA", "mid_signal": 333576, "gamma_signal": -20790, "vega_signal": -1658, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456730000}, {"instrument": "NVDA", "mid_signal": 23866, "gamma_signal": 6567, "vega_signal": 353, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456735000}, {"instrument": "NVDA", "mid_signal": 140121, "gamma_signal": -40869, "vega_signal": -2379, "option_type": "P", "stock_price": 179.065, "utc_time": 1774456735000}, {"instrument": "NVDA", "mid_signal": 50598, "gamma_signal": 14851, "vega_signal": 948, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456740000}, {"instrument": "NVDA", "mid_signal": 139898, "gamma_signal": -2043, "vega_signal": -432, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456740000}, {"instrument": "NVDA", "mid_signal": -43796, "gamma_signal": -42169, "vega_signal": -1971, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456745000}, {"instrument": "NVDA", "mid_signal": 317521, "gamma_signal": -14133, "vega_signal": -1259, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456750000}, {"instrument": "NVDA", "mid_signal": 162532, "gamma_signal": 1707, "vega_signal": -104, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456750000}, {"instrument": "NVDA", "mid_signal": -18297, "gamma_signal": -17701, "vega_signal": -846, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456755000}, {"instrument": "NVDA", "mid_signal": -6512, "gamma_signal": 6201, "vega_signal": 500, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456755000}, {"instrument": "NVDA", "mid_signal": -218945, "gamma_signal": -210810, "vega_signal": -9855, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456760000}, {"instrument": "NVDA", "mid_signal": 169768, "gamma_signal": -13127, "vega_signal": -986, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456760000}, {"instrument": "NVDA", "mid_signal": 71533, "gamma_signal": 250, "vega_signal": 12, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456765000}, {"instrument": "NVDA", "mid_signal": 343607, "gamma_signal": -33976, "vega_signal": -2246, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456765000}, {"instrument": "NVDA", "mid_signal": 8759, "gamma_signal": 8434, "vega_signal": 394, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456770000}, {"instrument": "NVDA", "mid_signal": -30671, "gamma_signal": 36788, "vega_signal": 2469, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456770000}, {"instrument": "NVDA", "mid_signal": -1483745, "gamma_signal": -288208, "vega_signal": -16787, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456775000}, {"instrument": "NVDA", "mid_signal": 491077, "gamma_signal": -319378, "vega_signal": -25733, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456775000}, {"instrument": "NVDA", "mid_signal": 17253, "gamma_signal": 16618, "vega_signal": 765, "option_type": "C", "stock_price": 179.13, "utc_time": 1774456780000}, {"instrument": "NVDA", "mid_signal": 169834, "gamma_signal": -13132, "vega_signal": -986, "option_type": "P", "stock_price": 179.13, "utc_time": 1774456780000}, {"instrument": "NVDA", "mid_signal": -200912, "gamma_signal": -227999, "vega_signal": -10557, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456785000}, {"instrument": "NVDA", "mid_signal": 2981, "gamma_signal": -2733, "vega_signal": -157, "option_type": "P", "stock_price": 179.13, "utc_time": 1774456785000}, {"instrument": "NVDA", "mid_signal": -14787, "gamma_signal": -2723, "vega_signal": -161, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456790000}, {"instrument": "NVDA", "mid_signal": -1306627, "gamma_signal": 420513, "vega_signal": 20143, "option_type": "P", "stock_price": 179.05, "utc_time": 1774456790000}, {"instrument": "NVDA", "mid_signal": 4570, "gamma_signal": 4337, "vega_signal": 201, "option_type": "C", "stock_price": 179.05, "utc_time": 1774456795000}, {"instrument": "NVDA", "mid_signal": -13312, "gamma_signal": 4322, "vega_signal": 202, "option_type": "P", "stock_price": 179.05, "utc_time": 1774456795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.055, "utc_time": 1774456800000}, {"instrument": "NVDA", "mid_signal": 13549, "gamma_signal": -12797, "vega_signal": -704, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456800000}, {"instrument": "NVDA", "mid_signal": 4571, "gamma_signal": 4338, "vega_signal": 201, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774456810000}, {"instrument": "NVDA", "mid_signal": 119826, "gamma_signal": -38904, "vega_signal": -1815, "option_type": "P", "stock_price": 179.08, "utc_time": 1774456810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456815000}, {"instrument": "NVDA", "mid_signal": -39902, "gamma_signal": -14827, "vega_signal": -769, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456820000}, {"instrument": "NVDA", "mid_signal": 133154, "gamma_signal": -43232, "vega_signal": -2017, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456820000}, {"instrument": "NVDA", "mid_signal": -406561, "gamma_signal": 192898, "vega_signal": 7370, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456825000}, {"instrument": "NVDA", "mid_signal": -279593, "gamma_signal": 90776, "vega_signal": 4234, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456825000}, {"instrument": "NVDA", "mid_signal": -795228, "gamma_signal": -159373, "vega_signal": -8982, "option_type": "C", "stock_price": 179.05, "utc_time": 1774456830000}, {"instrument": "NVDA", "mid_signal": -16661, "gamma_signal": 15675, "vega_signal": 880, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456830000}, {"instrument": "NVDA", "mid_signal": -9467, "gamma_signal": 3315, "vega_signal": 254, "option_type": "C", "stock_price": 179.05, "utc_time": 1774456835000}, {"instrument": "NVDA", "mid_signal": 1331208, "gamma_signal": -432207, "vega_signal": -20160, "option_type": "P", "stock_price": 179.045, "utc_time": 1774456835000}, {"instrument": "NVDA", "mid_signal": -2168528, "gamma_signal": -831471, "vega_signal": -41888, "option_type": "C", "stock_price": 179, "utc_time": 1774456840000}, {"instrument": "NVDA", "mid_signal": -1371029, "gamma_signal": 445136, "vega_signal": 20763, "option_type": "P", "stock_price": 179, "utc_time": 1774456840000}, {"instrument": "NVDA", "mid_signal": -169828, "gamma_signal": -143254, "vega_signal": -7643, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456845000}, {"instrument": "NVDA", "mid_signal": -177331, "gamma_signal": 101019, "vega_signal": 5408, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456845000}, {"instrument": "NVDA", "mid_signal": 33524, "gamma_signal": 9678, "vega_signal": 522, "option_type": "C", "stock_price": 179.01, "utc_time": 1774456850000}, {"instrument": "NVDA", "mid_signal": 35759, "gamma_signal": -123, "vega_signal": -5, "option_type": "P", "stock_price": 179.005, "utc_time": 1774456850000}, {"instrument": "NVDA", "mid_signal": -8462, "gamma_signal": -8235, "vega_signal": -385, "option_type": "C", "stock_price": 179.01, "utc_time": 1774456855000}, {"instrument": "NVDA", "mid_signal": 13087, "gamma_signal": -3652, "vega_signal": -142, "option_type": "P", "stock_price": 179.025, "utc_time": 1774456855000}, {"instrument": "NVDA", "mid_signal": -217727, "gamma_signal": -51269, "vega_signal": -2884, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456860000}, {"instrument": "NVDA", "mid_signal": 1244048, "gamma_signal": -374728, "vega_signal": -17508, "option_type": "P", "stock_price": 179, "utc_time": 1774456860000}, {"instrument": "NVDA", "mid_signal": 44222, "gamma_signal": 42827, "vega_signal": 1945, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456865000}, {"instrument": "NVDA", "mid_signal": -5985, "gamma_signal": 5605, "vega_signal": 312, "option_type": "P", "stock_price": 179.01, "utc_time": 1774456865000}, {"instrument": "NVDA", "mid_signal": -29289, "gamma_signal": -5559, "vega_signal": -330, "option_type": "C", "stock_price": 178.99, "utc_time": 1774456870000}, {"instrument": "NVDA", "mid_signal": -65725, "gamma_signal": 18074, "vega_signal": 762, "option_type": "P", "stock_price": 178.99, "utc_time": 1774456870000}, {"instrument": "NVDA", "mid_signal": 8460, "gamma_signal": 8233, "vega_signal": 385, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456875000}, {"instrument": "NVDA", "mid_signal": -95737, "gamma_signal": 89660, "vega_signal": 4998, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456875000}, {"instrument": "NVDA", "mid_signal": -33841, "gamma_signal": -32932, "vega_signal": -1539, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456880000}, {"instrument": "NVDA", "mid_signal": -246005, "gamma_signal": 74101, "vega_signal": 3462, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456880000}, {"instrument": "NVDA", "mid_signal": -70527, "gamma_signal": -16655, "vega_signal": -778, "option_type": "C", "stock_price": 178.95, "utc_time": 1774456885000}, {"instrument": "NVDA", "mid_signal": 225117, "gamma_signal": -71231, "vega_signal": -3303, "option_type": "P", "stock_price": 178.94, "utc_time": 1774456885000}, {"instrument": "NVDA", "mid_signal": 126354, "gamma_signal": 122979, "vega_signal": 5722, "option_type": "C", "stock_price": 178.98, "utc_time": 1774456890000}, {"instrument": "NVDA", "mid_signal": 31619, "gamma_signal": -20927, "vega_signal": -1129, "option_type": "P", "stock_price": 178.98, "utc_time": 1774456890000}, {"instrument": "NVDA", "mid_signal": 84610, "gamma_signal": 82337, "vega_signal": 3847, "option_type": "C", "stock_price": 178.98, "utc_time": 1774456895000}, {"instrument": "NVDA", "mid_signal": -8713, "gamma_signal": -568, "vega_signal": -114, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456900000}, {"instrument": "NVDA", "mid_signal": -13667, "gamma_signal": 4117, "vega_signal": 192, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456900000}, {"instrument": "NVDA", "mid_signal": 4231, "gamma_signal": 4117, "vega_signal": 192, "option_type": "C", "stock_price": 178.995, "utc_time": 1774456905000}, {"instrument": "NVDA", "mid_signal": 669194, "gamma_signal": -192500, "vega_signal": -8888, "option_type": "P", "stock_price": 179.01, "utc_time": 1774456905000}, {"instrument": "NVDA", "mid_signal": -16656, "gamma_signal": 6597, "vega_signal": 250, "option_type": "C", "stock_price": 178.995, "utc_time": 1774456910000}, {"instrument": "NVDA", "mid_signal": 12700, "gamma_signal": -11534, "vega_signal": -647, "option_type": "P", "stock_price": 178.995, "utc_time": 1774456910000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": 4042, "vega_signal": 184, "option_type": "C", "stock_price": 178.98, "utc_time": 1774456915000}, {"instrument": "NVDA", "mid_signal": -28481, "gamma_signal": 8684, "vega_signal": 421, "option_type": "P", "stock_price": 178.98, "utc_time": 1774456915000}, {"instrument": "NVDA", "mid_signal": 318220, "gamma_signal": 95107, "vega_signal": 4947, "option_type": "C", "stock_price": 178.98, "utc_time": 1774456920000}, {"instrument": "NVDA", "mid_signal": -69559, "gamma_signal": 20116, "vega_signal": 928, "option_type": "P", "stock_price": 178.98, "utc_time": 1774456920000}, {"instrument": "NVDA", "mid_signal": -218342, "gamma_signal": -163117, "vega_signal": -7578, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456925000}, {"instrument": "NVDA", "mid_signal": -9524, "gamma_signal": 8650, "vega_signal": 485, "option_type": "P", "stock_price": 178.96, "utc_time": 1774456925000}, {"instrument": "NVDA", "mid_signal": 983506, "gamma_signal": 954265, "vega_signal": 43509, "option_type": "C", "stock_price": 179.03, "utc_time": 1774456930000}, {"instrument": "NVDA", "mid_signal": 3030, "gamma_signal": -2781, "vega_signal": -148, "option_type": "P", "stock_price": 179.01, "utc_time": 1774456930000}, {"instrument": "NVDA", "mid_signal": -283058, "gamma_signal": 2817, "vega_signal": 97, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456935000}, {"instrument": "NVDA", "mid_signal": 19352, "gamma_signal": -17544, "vega_signal": -997, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456940000}, {"instrument": "NVDA", "mid_signal": -1408840, "gamma_signal": 409387, "vega_signal": 18910, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456940000}, {"instrument": "NVDA", "mid_signal": 55865, "gamma_signal": 20769, "vega_signal": 1043, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456945000}, {"instrument": "NVDA", "mid_signal": -190838, "gamma_signal": -37429, "vega_signal": -2124, "option_type": "C", "stock_price": 179.045, "utc_time": 1774456950000}, {"instrument": "NVDA", "mid_signal": -294, "gamma_signal": 236, "vega_signal": 26, "option_type": "P", "stock_price": 179.055, "utc_time": 1774456950000}, {"instrument": "NVDA", "mid_signal": -31522, "gamma_signal": -32342, "vega_signal": -1475, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456955000}, {"instrument": "NVDA", "mid_signal": -133075, "gamma_signal": 77795, "vega_signal": 4164, "option_type": "P", "stock_price": 179.01, "utc_time": 1774456955000}, {"instrument": "NVDA", "mid_signal": 137608, "gamma_signal": 115834, "vega_signal": 4371, "option_type": "C", "stock_price": 179.03, "utc_time": 1774456960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774456960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456965000}, {"instrument": "NVDA", "mid_signal": -3175, "gamma_signal": 2884, "vega_signal": 162, "option_type": "P", "stock_price": 179.01, "utc_time": 1774456965000}, {"instrument": "NVDA", "mid_signal": -6129, "gamma_signal": -6450, "vega_signal": -453, "option_type": "C", "stock_price": 179.04, "utc_time": 1774456970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.01, "utc_time": 1774456970000}, {"instrument": "NVDA", "mid_signal": -125178, "gamma_signal": -182, "vega_signal": -13, "option_type": "C", "stock_price": 178.99, "utc_time": 1774456975000}, {"instrument": "NVDA", "mid_signal": -3029, "gamma_signal": 2819, "vega_signal": 157, "option_type": "P", "stock_price": 178.99, "utc_time": 1774456975000}, {"instrument": "NVDA", "mid_signal": 2012, "gamma_signal": 13516, "vega_signal": 606, "option_type": "C", "stock_price": 178.96, "utc_time": 1774456980000}, {"instrument": "NVDA", "mid_signal": -498995, "gamma_signal": 149924, "vega_signal": 6711, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456980000}, {"instrument": "NVDA", "mid_signal": -33697, "gamma_signal": -32667, "vega_signal": -1527, "option_type": "C", "stock_price": 178.96, "utc_time": 1774456985000}, {"instrument": "NVDA", "mid_signal": -175867, "gamma_signal": 41390, "vega_signal": 1670, "option_type": "P", "stock_price": 178.96, "utc_time": 1774456985000}, {"instrument": "NVDA", "mid_signal": 21066, "gamma_signal": 20423, "vega_signal": 955, "option_type": "C", "stock_price": 179.01, "utc_time": 1774456990000}, {"instrument": "NVDA", "mid_signal": 253450, "gamma_signal": -43697, "vega_signal": -1438, "option_type": "P", "stock_price": 179.02, "utc_time": 1774456990000}, {"instrument": "NVDA", "mid_signal": 8429, "gamma_signal": 8171, "vega_signal": 382, "option_type": "C", "stock_price": 179.05, "utc_time": 1774456995000}, {"instrument": "NVDA", "mid_signal": 64565, "gamma_signal": -25126, "vega_signal": -1216, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456995000}, {"instrument": "NVDA", "mid_signal": 40319, "gamma_signal": 4368, "vega_signal": 282, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457000000}, {"instrument": "NVDA", "mid_signal": -9746, "gamma_signal": 9090, "vega_signal": 520, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457000000}, {"instrument": "NVDA", "mid_signal": 6816950, "gamma_signal": 1105455, "vega_signal": 54496, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457005000}, {"instrument": "NVDA", "mid_signal": 138703, "gamma_signal": -41673, "vega_signal": -1865, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457005000}, {"instrument": "NVDA", "mid_signal": -19308, "gamma_signal": -20478, "vega_signal": -1422, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457010000}, {"instrument": "NVDA", "mid_signal": -225706, "gamma_signal": -110098, "vega_signal": -7268, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457015000}, {"instrument": "NVDA", "mid_signal": 878, "gamma_signal": -702, "vega_signal": -76, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457015000}, {"instrument": "NVDA", "mid_signal": -21349, "gamma_signal": -20687, "vega_signal": -979, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457020000}, {"instrument": "NVDA", "mid_signal": 798215, "gamma_signal": -253197, "vega_signal": -11547, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457025000}, {"instrument": "NVDA", "mid_signal": 403670, "gamma_signal": -130835, "vega_signal": -6009, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457025000}, {"instrument": "NVDA", "mid_signal": 36414, "gamma_signal": -934, "vega_signal": 46, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457030000}, {"instrument": "NVDA", "mid_signal": 13346, "gamma_signal": -4390, "vega_signal": -199, "option_type": "P", "stock_price": 179.165, "utc_time": 1774457030000}, {"instrument": "NVDA", "mid_signal": 44024, "gamma_signal": 47216, "vega_signal": 3090, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457035000}, {"instrument": "NVDA", "mid_signal": -22540, "gamma_signal": 21085, "vega_signal": 1194, "option_type": "P", "stock_price": 179.17, "utc_time": 1774457035000}, {"instrument": "NVDA", "mid_signal": 13573, "gamma_signal": 13259, "vega_signal": 594, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457040000}, {"instrument": "NVDA", "mid_signal": -51205, "gamma_signal": 15532, "vega_signal": 696, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457040000}, {"instrument": "NVDA", "mid_signal": -4525, "gamma_signal": -4420, "vega_signal": -198, "option_type": "C", "stock_price": 179.19, "utc_time": 1774457045000}, {"instrument": "NVDA", "mid_signal": 389785, "gamma_signal": -121788, "vega_signal": -5429, "option_type": "P", "stock_price": 179.19, "utc_time": 1774457045000}, {"instrument": "NVDA", "mid_signal": 34838, "gamma_signal": 9692, "vega_signal": 493, "option_type": "C", "stock_price": 179.2, "utc_time": 1774457050000}, {"instrument": "NVDA", "mid_signal": 293667, "gamma_signal": -96607, "vega_signal": -4383, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457050000}, {"instrument": "NVDA", "mid_signal": 6106, "gamma_signal": 6133, "vega_signal": 314, "option_type": "C", "stock_price": 179.2, "utc_time": 1774457055000}, {"instrument": "NVDA", "mid_signal": 296534, "gamma_signal": -99259, "vega_signal": -4533, "option_type": "P", "stock_price": 179.22, "utc_time": 1774457055000}, {"instrument": "NVDA", "mid_signal": 13575, "gamma_signal": 13261, "vega_signal": 595, "option_type": "C", "stock_price": 179.19, "utc_time": 1774457060000}, {"instrument": "NVDA", "mid_signal": -66739, "gamma_signal": 21955, "vega_signal": 996, "option_type": "P", "stock_price": 179.19, "utc_time": 1774457060000}, {"instrument": "NVDA", "mid_signal": -22625, "gamma_signal": -22102, "vega_signal": -991, "option_type": "C", "stock_price": 179.19, "utc_time": 1774457065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.19, "utc_time": 1774457065000}, {"instrument": "NVDA", "mid_signal": -129721, "gamma_signal": 7229, "vega_signal": 23, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457070000}, {"instrument": "NVDA", "mid_signal": 2817574, "gamma_signal": -2635670, "vega_signal": -149214, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457070000}, {"instrument": "NVDA", "mid_signal": -106721, "gamma_signal": -1422, "vega_signal": 22, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457075000}, {"instrument": "NVDA", "mid_signal": -109134, "gamma_signal": 93994, "vega_signal": 5272, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457075000}, {"instrument": "NVDA", "mid_signal": -4524, "gamma_signal": -4419, "vega_signal": -198, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457080000}, {"instrument": "NVDA", "mid_signal": -15727, "gamma_signal": -15110, "vega_signal": -619, "option_type": "C", "stock_price": 179.145, "utc_time": 1774457085000}, {"instrument": "NVDA", "mid_signal": -15876, "gamma_signal": 6825, "vega_signal": 321, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457085000}, {"instrument": "NVDA", "mid_signal": -4678, "gamma_signal": -4470, "vega_signal": -201, "option_type": "C", "stock_price": 179.185, "utc_time": 1774457090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.155, "utc_time": 1774457090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.19, "utc_time": 1774457095000}, {"instrument": "NVDA", "mid_signal": -13340, "gamma_signal": 4537, "vega_signal": 199, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457095000}, {"instrument": "NVDA", "mid_signal": -17214, "gamma_signal": -16876, "vega_signal": -835, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457100000}, {"instrument": "NVDA", "mid_signal": -26735, "gamma_signal": 17466, "vega_signal": 919, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457105000}, {"instrument": "NVDA", "mid_signal": 825489, "gamma_signal": -438186, "vega_signal": -22092, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457105000}, {"instrument": "NVDA", "mid_signal": -23385, "gamma_signal": -22348, "vega_signal": -1006, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457110000}, {"instrument": "NVDA", "mid_signal": -122847, "gamma_signal": 60204, "vega_signal": 2977, "option_type": "P", "stock_price": 179.19, "utc_time": 1774457110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457115000}, {"instrument": "NVDA", "mid_signal": -7128, "gamma_signal": 6071, "vega_signal": 430, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457120000}, {"instrument": "NVDA", "mid_signal": 13335, "gamma_signal": -4536, "vega_signal": -199, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457120000}, {"instrument": "NVDA", "mid_signal": -56119, "gamma_signal": -53628, "vega_signal": -2413, "option_type": "C", "stock_price": 179.14, "utc_time": 1774457125000}, {"instrument": "NVDA", "mid_signal": -1076112, "gamma_signal": 364212, "vega_signal": 15764, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457125000}, {"instrument": "NVDA", "mid_signal": 163675, "gamma_signal": 156412, "vega_signal": 7038, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457130000}, {"instrument": "NVDA", "mid_signal": -3614180, "gamma_signal": 1312960, "vega_signal": 59108, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457130000}, {"instrument": "NVDA", "mid_signal": 4132, "gamma_signal": 3950, "vega_signal": 154, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457135000}, {"instrument": "NVDA", "mid_signal": -20080, "gamma_signal": 2976, "vega_signal": 185, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457135000}, {"instrument": "NVDA", "mid_signal": 22585, "gamma_signal": 4492, "vega_signal": 202, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457140000}, {"instrument": "NVDA", "mid_signal": 19749, "gamma_signal": -10551, "vega_signal": -686, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457140000}, {"instrument": "NVDA", "mid_signal": 795, "gamma_signal": 866, "vega_signal": 58, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.195, "utc_time": 1774457145000}, {"instrument": "NVDA", "mid_signal": -274, "gamma_signal": -261, "vega_signal": -24, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457150000}, {"instrument": "NVDA", "mid_signal": 25644, "gamma_signal": -9381, "vega_signal": -416, "option_type": "P", "stock_price": 179.195, "utc_time": 1774457150000}, {"instrument": "NVDA", "mid_signal": 4621, "gamma_signal": 4595, "vega_signal": 199, "option_type": "C", "stock_price": 179.22, "utc_time": 1774457155000}, {"instrument": "NVDA", "mid_signal": 213306, "gamma_signal": -204904, "vega_signal": -11453, "option_type": "P", "stock_price": 179.22, "utc_time": 1774457155000}, {"instrument": "NVDA", "mid_signal": -389286, "gamma_signal": -259869, "vega_signal": -11560, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457160000}, {"instrument": "NVDA", "mid_signal": 26502, "gamma_signal": -9124, "vega_signal": -401, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457160000}, {"instrument": "NVDA", "mid_signal": 14661, "gamma_signal": 14657, "vega_signal": 656, "option_type": "C", "stock_price": 179.205, "utc_time": 1774457165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.19, "utc_time": 1774457165000}, {"instrument": "NVDA", "mid_signal": -153645, "gamma_signal": -25543, "vega_signal": -1392, "option_type": "C", "stock_price": 179.205, "utc_time": 1774457170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.205, "utc_time": 1774457170000}, {"instrument": "NVDA", "mid_signal": 63196, "gamma_signal": 75562, "vega_signal": 3251, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.205, "utc_time": 1774457175000}, {"instrument": "NVDA", "mid_signal": 211064, "gamma_signal": 222600, "vega_signal": 9631, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457180000}, {"instrument": "NVDA", "mid_signal": -42091, "gamma_signal": -16730, "vega_signal": -1317, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457180000}, {"instrument": "NVDA", "mid_signal": -1594, "gamma_signal": -1743, "vega_signal": -116, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457185000}, {"instrument": "NVDA", "mid_signal": -50485, "gamma_signal": 32165, "vega_signal": 1689, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457185000}, {"instrument": "NVDA", "mid_signal": -15359, "gamma_signal": -2553, "vega_signal": -139, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457190000}, {"instrument": "NVDA", "mid_signal": -15991, "gamma_signal": 15361, "vega_signal": 859, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457190000}, {"instrument": "NVDA", "mid_signal": 9237, "gamma_signal": 9185, "vega_signal": 399, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457195000}, {"instrument": "NVDA", "mid_signal": -13246, "gamma_signal": 4560, "vega_signal": 200, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457195000}, {"instrument": "NVDA", "mid_signal": -4892, "gamma_signal": -4854, "vega_signal": -223, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457200000}, {"instrument": "NVDA", "mid_signal": -325091, "gamma_signal": 312286, "vega_signal": 17456, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457200000}, {"instrument": "NVDA", "mid_signal": -159234, "gamma_signal": -3903, "vega_signal": -220, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457205000}, {"instrument": "NVDA", "mid_signal": 2567546, "gamma_signal": 449397, "vega_signal": 24484, "option_type": "C", "stock_price": 179.19, "utc_time": 1774457210000}, {"instrument": "NVDA", "mid_signal": 16483, "gamma_signal": -24898, "vega_signal": -1412, "option_type": "P", "stock_price": 179.19, "utc_time": 1774457210000}, {"instrument": "NVDA", "mid_signal": -17194, "gamma_signal": -17918, "vega_signal": -765, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457215000}, {"instrument": "NVDA", "mid_signal": 29829, "gamma_signal": -2715, "vega_signal": 1, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457215000}, {"instrument": "NVDA", "mid_signal": -4569, "gamma_signal": -4735, "vega_signal": -215, "option_type": "C", "stock_price": 179.14, "utc_time": 1774457220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457220000}, {"instrument": "NVDA", "mid_signal": -13609, "gamma_signal": -957, "vega_signal": -30, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457225000}, {"instrument": "NVDA", "mid_signal": -2718, "gamma_signal": 2658, "vega_signal": 145, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457230000}, {"instrument": "NVDA", "mid_signal": 10845, "gamma_signal": -1791, "vega_signal": -48, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457230000}, {"instrument": "NVDA", "mid_signal": 3509, "gamma_signal": 3627, "vega_signal": 134, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457235000}, {"instrument": "NVDA", "mid_signal": -2007275, "gamma_signal": 658384, "vega_signal": 28482, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457235000}, {"instrument": "NVDA", "mid_signal": -8593, "gamma_signal": -8955, "vega_signal": -382, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457240000}, {"instrument": "NVDA", "mid_signal": -418125, "gamma_signal": -63836, "vega_signal": -3477, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457245000}, {"instrument": "NVDA", "mid_signal": -678396, "gamma_signal": 222647, "vega_signal": 9647, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457245000}, {"instrument": "NVDA", "mid_signal": -111684, "gamma_signal": -116387, "vega_signal": -4970, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457250000}, {"instrument": "NVDA", "mid_signal": -810716, "gamma_signal": 264148, "vega_signal": 11398, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457255000}, {"instrument": "NVDA", "mid_signal": 27120, "gamma_signal": -8895, "vega_signal": -385, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457260000}, {"instrument": "NVDA", "mid_signal": 1377647, "gamma_signal": -465993, "vega_signal": -20396, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457260000}, {"instrument": "NVDA", "mid_signal": -38662, "gamma_signal": -40290, "vega_signal": -1721, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457265000}, {"instrument": "NVDA", "mid_signal": -18877, "gamma_signal": -7045, "vega_signal": -342, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457270000}, {"instrument": "NVDA", "mid_signal": -175837, "gamma_signal": 14238, "vega_signal": 905, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457270000}, {"instrument": "NVDA", "mid_signal": -8131, "gamma_signal": -8570, "vega_signal": -370, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457275000}, {"instrument": "NVDA", "mid_signal": -57831, "gamma_signal": 55407, "vega_signal": 3002, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457280000}, {"instrument": "NVDA", "mid_signal": 3290, "gamma_signal": 3458, "vega_signal": 128, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457285000}, {"instrument": "NVDA", "mid_signal": 23073, "gamma_signal": -6273, "vega_signal": -347, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457285000}, {"instrument": "NVDA", "mid_signal": 4067, "gamma_signal": 4286, "vega_signal": 185, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457290000}, {"instrument": "NVDA", "mid_signal": -130909, "gamma_signal": -137993, "vega_signal": -5974, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457295000}, {"instrument": "NVDA", "mid_signal": -1409463, "gamma_signal": 437798, "vega_signal": 18389, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457295000}, {"instrument": "NVDA", "mid_signal": -53656, "gamma_signal": -189, "vega_signal": -9, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457300000}, {"instrument": "NVDA", "mid_signal": 17294, "gamma_signal": -731, "vega_signal": -47, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457305000}, {"instrument": "NVDA", "mid_signal": -38, "gamma_signal": 23, "vega_signal": 4, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457305000}, {"instrument": "NVDA", "mid_signal": 4067, "gamma_signal": 4286, "vega_signal": 185, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457310000}, {"instrument": "NVDA", "mid_signal": -48997, "gamma_signal": -579, "vega_signal": -9, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457310000}, {"instrument": "NVDA", "mid_signal": 12201, "gamma_signal": 12861, "vega_signal": 555, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457315000}, {"instrument": "NVDA", "mid_signal": -159335, "gamma_signal": 161743, "vega_signal": 8804, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457315000}, {"instrument": "NVDA", "mid_signal": -206446, "gamma_signal": -217640, "vega_signal": -9472, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457325000}, {"instrument": "NVDA", "mid_signal": 13770, "gamma_signal": 14464, "vega_signal": 630, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457335000}, {"instrument": "NVDA", "mid_signal": -29500, "gamma_signal": -30900, "vega_signal": -1280, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457340000}, {"instrument": "NVDA", "mid_signal": 39802, "gamma_signal": -12823, "vega_signal": -532, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457340000}, {"instrument": "NVDA", "mid_signal": -15198, "gamma_signal": -2632, "vega_signal": -144, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457345000}, {"instrument": "NVDA", "mid_signal": -51221, "gamma_signal": 15274, "vega_signal": 630, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457350000}, {"instrument": "NVDA", "mid_signal": -26963, "gamma_signal": 8954, "vega_signal": 387, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457350000}, {"instrument": "NVDA", "mid_signal": 4327, "gamma_signal": 4537, "vega_signal": 191, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457355000}, {"instrument": "NVDA", "mid_signal": -2704, "gamma_signal": 2633, "vega_signal": 143, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457355000}, {"instrument": "NVDA", "mid_signal": 4328, "gamma_signal": 4537, "vega_signal": 191, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457360000}, {"instrument": "NVDA", "mid_signal": 2704, "gamma_signal": -2633, "vega_signal": -143, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457360000}, {"instrument": "NVDA", "mid_signal": -21744, "gamma_signal": 3809, "vega_signal": 95, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457365000}, {"instrument": "NVDA", "mid_signal": -17308, "gamma_signal": -18146, "vega_signal": -764, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457370000}, {"instrument": "NVDA", "mid_signal": -48460, "gamma_signal": 15780, "vega_signal": 543, "option_type": "C", "stock_price": 179.14, "utc_time": 1774457375000}, {"instrument": "NVDA", "mid_signal": -62155, "gamma_signal": 51862, "vega_signal": 2773, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457380000}, {"instrument": "NVDA", "mid_signal": -37449, "gamma_signal": 10703, "vega_signal": 346, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457385000}, {"instrument": "NVDA", "mid_signal": 674331, "gamma_signal": -223920, "vega_signal": -9671, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457385000}, {"instrument": "NVDA", "mid_signal": -15798, "gamma_signal": -17117, "vega_signal": -1142, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457390000}, {"instrument": "NVDA", "mid_signal": 2692, "gamma_signal": -2608, "vega_signal": -143, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457395000}, {"instrument": "NVDA", "mid_signal": 27000, "gamma_signal": -9134, "vega_signal": -385, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457400000}, {"instrument": "NVDA", "mid_signal": -37632, "gamma_signal": 44983, "vega_signal": 2515, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457400000}, {"instrument": "NVDA", "mid_signal": 23989, "gamma_signal": 11807, "vega_signal": 524, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457405000}, {"instrument": "NVDA", "mid_signal": 37669, "gamma_signal": -10993, "vega_signal": -422, "option_type": "P", "stock_price": 179.17, "utc_time": 1774457405000}, {"instrument": "NVDA", "mid_signal": 792, "gamma_signal": 861, "vega_signal": 57, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457410000}, {"instrument": "NVDA", "mid_signal": 126895, "gamma_signal": -46321, "vega_signal": -2019, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457410000}, {"instrument": "NVDA", "mid_signal": 196343, "gamma_signal": 72089, "vega_signal": 3324, "option_type": "C", "stock_price": 179.22, "utc_time": 1774457415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.21, "utc_time": 1774457415000}, {"instrument": "NVDA", "mid_signal": 13085, "gamma_signal": 13805, "vega_signal": 574, "option_type": "C", "stock_price": 179.21, "utc_time": 1774457420000}, {"instrument": "NVDA", "mid_signal": 145678, "gamma_signal": -81543, "vega_signal": -4057, "option_type": "P", "stock_price": 179.21, "utc_time": 1774457420000}, {"instrument": "NVDA", "mid_signal": -104675, "gamma_signal": -29436, "vega_signal": -1420, "option_type": "C", "stock_price": 179.14, "utc_time": 1774457425000}, {"instrument": "NVDA", "mid_signal": -634471, "gamma_signal": 214628, "vega_signal": 9052, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457425000}, {"instrument": "NVDA", "mid_signal": -146839, "gamma_signal": -114176, "vega_signal": -4633, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457430000}, {"instrument": "NVDA", "mid_signal": -5382, "gamma_signal": 5215, "vega_signal": 285, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457430000}, {"instrument": "NVDA", "mid_signal": -2376, "gamma_signal": -2582, "vega_signal": -171, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457435000}, {"instrument": "NVDA", "mid_signal": 53980, "gamma_signal": -18260, "vega_signal": -770, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457435000}, {"instrument": "NVDA", "mid_signal": -222491, "gamma_signal": -234705, "vega_signal": -9773, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457440000}, {"instrument": "NVDA", "mid_signal": 391272, "gamma_signal": -132359, "vega_signal": -5582, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457440000}, {"instrument": "NVDA", "mid_signal": -153304, "gamma_signal": -161765, "vega_signal": -6748, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457445000}, {"instrument": "NVDA", "mid_signal": -213677, "gamma_signal": 57067, "vega_signal": 2454, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457445000}, {"instrument": "NVDA", "mid_signal": -78226, "gamma_signal": -10868, "vega_signal": -587, "option_type": "C", "stock_price": 179.01, "utc_time": 1774457450000}, {"instrument": "NVDA", "mid_signal": -729755, "gamma_signal": 253549, "vega_signal": 11089, "option_type": "P", "stock_price": 179, "utc_time": 1774457450000}, {"instrument": "NVDA", "mid_signal": -190357, "gamma_signal": -69338, "vega_signal": -3299, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457455000}, {"instrument": "NVDA", "mid_signal": -89226, "gamma_signal": 24645, "vega_signal": 1076, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457455000}, {"instrument": "NVDA", "mid_signal": 20654, "gamma_signal": 22076, "vega_signal": 925, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457460000}, {"instrument": "NVDA", "mid_signal": -54878, "gamma_signal": 17553, "vega_signal": 746, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457460000}, {"instrument": "NVDA", "mid_signal": -326336, "gamma_signal": -348800, "vega_signal": -14622, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457470000}, {"instrument": "NVDA", "mid_signal": 68608, "gamma_signal": -21945, "vega_signal": -932, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457475000}, {"instrument": "NVDA", "mid_signal": -189079, "gamma_signal": 9789, "vega_signal": 490, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457475000}, {"instrument": "NVDA", "mid_signal": -2869, "gamma_signal": -3113, "vega_signal": -317, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457480000}, {"instrument": "NVDA", "mid_signal": -189826, "gamma_signal": 100438, "vega_signal": 5156, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457480000}, {"instrument": "NVDA", "mid_signal": -73078, "gamma_signal": -78787, "vega_signal": -3053, "option_type": "C", "stock_price": 179.02, "utc_time": 1774457485000}, {"instrument": "NVDA", "mid_signal": -41157, "gamma_signal": 22316, "vega_signal": 1092, "option_type": "P", "stock_price": 179.02, "utc_time": 1774457485000}, {"instrument": "NVDA", "mid_signal": -11951, "gamma_signal": -12814, "vega_signal": -748, "option_type": "C", "stock_price": 179.02, "utc_time": 1774457490000}, {"instrument": "NVDA", "mid_signal": -65846, "gamma_signal": 19231, "vega_signal": 788, "option_type": "P", "stock_price": 179.02, "utc_time": 1774457490000}, {"instrument": "NVDA", "mid_signal": 60341, "gamma_signal": 10835, "vega_signal": 586, "option_type": "C", "stock_price": 179.02, "utc_time": 1774457495000}, {"instrument": "NVDA", "mid_signal": -737487, "gamma_signal": 233846, "vega_signal": 9823, "option_type": "P", "stock_price": 179.01, "utc_time": 1774457495000}, {"instrument": "NVDA", "mid_signal": 4133, "gamma_signal": 4417, "vega_signal": 185, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457500000}, {"instrument": "NVDA", "mid_signal": 156446, "gamma_signal": -53702, "vega_signal": -2339, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457500000}, {"instrument": "NVDA", "mid_signal": 782, "gamma_signal": 840, "vega_signal": 56, "option_type": "C", "stock_price": 179.05, "utc_time": 1774457505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457505000}, {"instrument": "NVDA", "mid_signal": -21995, "gamma_signal": -24042, "vega_signal": -994, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457510000}, {"instrument": "NVDA", "mid_signal": 649, "gamma_signal": -617, "vega_signal": -48, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457510000}, {"instrument": "NVDA", "mid_signal": -399965, "gamma_signal": -78725, "vega_signal": -3856, "option_type": "C", "stock_price": 179.05, "utc_time": 1774457515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457515000}, {"instrument": "NVDA", "mid_signal": -326722, "gamma_signal": -315672, "vega_signal": -21557, "option_type": "C", "stock_price": 179.01, "utc_time": 1774457520000}, {"instrument": "NVDA", "mid_signal": -1925436, "gamma_signal": 649375, "vega_signal": 29617, "option_type": "P", "stock_price": 179.02, "utc_time": 1774457520000}, {"instrument": "NVDA", "mid_signal": -305287, "gamma_signal": -317252, "vega_signal": -20557, "option_type": "C", "stock_price": 178.99, "utc_time": 1774457525000}, {"instrument": "NVDA", "mid_signal": -158167, "gamma_signal": 52012, "vega_signal": 2379, "option_type": "P", "stock_price": 179, "utc_time": 1774457525000}, {"instrument": "NVDA", "mid_signal": -319174, "gamma_signal": -346813, "vega_signal": -21711, "option_type": "C", "stock_price": 178.98, "utc_time": 1774457530000}, {"instrument": "NVDA", "mid_signal": 13180, "gamma_signal": -4334, "vega_signal": -198, "option_type": "P", "stock_price": 178.99, "utc_time": 1774457530000}, {"instrument": "NVDA", "mid_signal": -996217, "gamma_signal": -723830, "vega_signal": -38796, "option_type": "C", "stock_price": 178.91, "utc_time": 1774457535000}, {"instrument": "NVDA", "mid_signal": -536996, "gamma_signal": 318285, "vega_signal": 16381, "option_type": "P", "stock_price": 178.91, "utc_time": 1774457535000}, {"instrument": "NVDA", "mid_signal": -773659, "gamma_signal": -796915, "vega_signal": -53567, "option_type": "C", "stock_price": 178.98, "utc_time": 1774457540000}, {"instrument": "NVDA", "mid_signal": -11134, "gamma_signal": 2326, "vega_signal": 104, "option_type": "P", "stock_price": 179, "utc_time": 1774457540000}, {"instrument": "NVDA", "mid_signal": 162045, "gamma_signal": 62452, "vega_signal": 2740, "option_type": "C", "stock_price": 179.01, "utc_time": 1774457545000}, {"instrument": "NVDA", "mid_signal": -92264, "gamma_signal": 30340, "vega_signal": 1388, "option_type": "P", "stock_price": 179, "utc_time": 1774457545000}, {"instrument": "NVDA", "mid_signal": -53559, "gamma_signal": -290, "vega_signal": -15, "option_type": "C", "stock_price": 179, "utc_time": 1774457550000}, {"instrument": "NVDA", "mid_signal": 144987, "gamma_signal": -47677, "vega_signal": -2181, "option_type": "P", "stock_price": 179, "utc_time": 1774457550000}, {"instrument": "NVDA", "mid_signal": -1524879, "gamma_signal": -204181, "vega_signal": -11002, "option_type": "C", "stock_price": 179.05, "utc_time": 1774457555000}, {"instrument": "NVDA", "mid_signal": -568, "gamma_signal": 17474, "vega_signal": 1021, "option_type": "P", "stock_price": 179.05, "utc_time": 1774457555000}, {"instrument": "NVDA", "mid_signal": -73204, "gamma_signal": -8326, "vega_signal": -471, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457560000}, {"instrument": "NVDA", "mid_signal": 4241, "gamma_signal": 4637, "vega_signal": 187, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457565000}, {"instrument": "NVDA", "mid_signal": 16669, "gamma_signal": -1065, "vega_signal": -81, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457565000}, {"instrument": "NVDA", "mid_signal": 44375, "gamma_signal": 20044, "vega_signal": 169, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457570000}, {"instrument": "NVDA", "mid_signal": 10494, "gamma_signal": -1722, "vega_signal": -57, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457570000}, {"instrument": "NVDA", "mid_signal": -3239, "gamma_signal": -3356, "vega_signal": -125, "option_type": "C", "stock_price": 179.14, "utc_time": 1774457575000}, {"instrument": "NVDA", "mid_signal": 26632, "gamma_signal": -25446, "vega_signal": -1979, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457580000}, {"instrument": "NVDA", "mid_signal": 2912, "gamma_signal": -2807, "vega_signal": -149, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457580000}, {"instrument": "NVDA", "mid_signal": 104794, "gamma_signal": 109599, "vega_signal": 4721, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457585000}, {"instrument": "NVDA", "mid_signal": -70386, "gamma_signal": 21473, "vega_signal": 882, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457585000}, {"instrument": "NVDA", "mid_signal": 29788, "gamma_signal": 5606, "vega_signal": 305, "option_type": "C", "stock_price": 179.145, "utc_time": 1774457590000}, {"instrument": "NVDA", "mid_signal": -6307105, "gamma_signal": 1918593, "vega_signal": 77961, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457590000}, {"instrument": "NVDA", "mid_signal": 33980, "gamma_signal": 16966, "vega_signal": 732, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457595000}, {"instrument": "NVDA", "mid_signal": 2913, "gamma_signal": -2808, "vega_signal": -149, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457595000}, {"instrument": "NVDA", "mid_signal": 56760, "gamma_signal": 21051, "vega_signal": 1002, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457600000}, {"instrument": "NVDA", "mid_signal": 12442, "gamma_signal": -11939, "vega_signal": -921, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457600000}, {"instrument": "NVDA", "mid_signal": -10860, "gamma_signal": 1412, "vega_signal": 29, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457605000}, {"instrument": "NVDA", "mid_signal": 56296, "gamma_signal": -17175, "vega_signal": -706, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457605000}, {"instrument": "NVDA", "mid_signal": 24178, "gamma_signal": 25286, "vega_signal": 1089, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457610000}, {"instrument": "NVDA", "mid_signal": -2912, "gamma_signal": 2807, "vega_signal": 149, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457610000}, {"instrument": "NVDA", "mid_signal": -40296, "gamma_signal": -42144, "vega_signal": -1815, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457615000}, {"instrument": "NVDA", "mid_signal": -55807, "gamma_signal": 63068, "vega_signal": 3395, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457615000}, {"instrument": "NVDA", "mid_signal": 16121, "gamma_signal": 16860, "vega_signal": 726, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457620000}, {"instrument": "NVDA", "mid_signal": -1310, "gamma_signal": 1257, "vega_signal": 97, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457620000}, {"instrument": "NVDA", "mid_signal": 6104, "gamma_signal": 7207, "vega_signal": 458, "option_type": "C", "stock_price": 179.105, "utc_time": 1774457625000}, {"instrument": "NVDA", "mid_signal": -655, "gamma_signal": 628, "vega_signal": 48, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457625000}, {"instrument": "NVDA", "mid_signal": 180352, "gamma_signal": 188340, "vega_signal": 7882, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457630000}, {"instrument": "NVDA", "mid_signal": 675272, "gamma_signal": -221976, "vega_signal": -9518, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457635000}, {"instrument": "NVDA", "mid_signal": 100117, "gamma_signal": 24885, "vega_signal": 1217, "option_type": "C", "stock_price": 179.19, "utc_time": 1774457640000}, {"instrument": "NVDA", "mid_signal": 51319, "gamma_signal": -15112, "vega_signal": -620, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457640000}, {"instrument": "NVDA", "mid_signal": 76255, "gamma_signal": 13243, "vega_signal": 701, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457645000}, {"instrument": "NVDA", "mid_signal": 27017, "gamma_signal": -8881, "vega_signal": -381, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457645000}, {"instrument": "NVDA", "mid_signal": 65313, "gamma_signal": 15093, "vega_signal": 749, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457650000}, {"instrument": "NVDA", "mid_signal": 310718, "gamma_signal": -102139, "vega_signal": -4380, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457650000}, {"instrument": "NVDA", "mid_signal": -339534, "gamma_signal": -88975, "vega_signal": -4308, "option_type": "C", "stock_price": 179.21, "utc_time": 1774457655000}, {"instrument": "NVDA", "mid_signal": 111303, "gamma_signal": -108683, "vega_signal": -5815, "option_type": "P", "stock_price": 179.21, "utc_time": 1774457655000}, {"instrument": "NVDA", "mid_signal": 12390, "gamma_signal": 12988, "vega_signal": 519, "option_type": "C", "stock_price": 179.165, "utc_time": 1774457660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.21, "utc_time": 1774457660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457665000}, {"instrument": "NVDA", "mid_signal": 966223, "gamma_signal": -943476, "vega_signal": -50481, "option_type": "P", "stock_price": 179.17, "utc_time": 1774457665000}, {"instrument": "NVDA", "mid_signal": 19561, "gamma_signal": 7148, "vega_signal": 328, "option_type": "C", "stock_price": 179.2, "utc_time": 1774457670000}, {"instrument": "NVDA", "mid_signal": 675460, "gamma_signal": -222038, "vega_signal": -9521, "option_type": "P", "stock_price": 179.19, "utc_time": 1774457670000}, {"instrument": "NVDA", "mid_signal": 336920, "gamma_signal": 126047, "vega_signal": 5769, "option_type": "C", "stock_price": 179.25, "utc_time": 1774457675000}, {"instrument": "NVDA", "mid_signal": 162183, "gamma_signal": -53313, "vega_signal": -2286, "option_type": "P", "stock_price": 179.29, "utc_time": 1774457675000}, {"instrument": "NVDA", "mid_signal": 1194186, "gamma_signal": 1246996, "vega_signal": 52118, "option_type": "C", "stock_price": 179.29, "utc_time": 1774457680000}, {"instrument": "NVDA", "mid_signal": 741271, "gamma_signal": -321076, "vega_signal": -15008, "option_type": "P", "stock_price": 179.29, "utc_time": 1774457680000}, {"instrument": "NVDA", "mid_signal": 7284, "gamma_signal": 7730, "vega_signal": 262, "option_type": "C", "stock_price": 179.29, "utc_time": 1774457685000}, {"instrument": "NVDA", "mid_signal": 5542733, "gamma_signal": -2136625, "vega_signal": -87898, "option_type": "P", "stock_price": 179.26, "utc_time": 1774457685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.25, "utc_time": 1774457690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.25, "utc_time": 1774457690000}, {"instrument": "NVDA", "mid_signal": 35800, "gamma_signal": 114, "vega_signal": 6, "option_type": "C", "stock_price": 179.255, "utc_time": 1774457695000}, {"instrument": "NVDA", "mid_signal": -12840, "gamma_signal": 4966, "vega_signal": 204, "option_type": "P", "stock_price": 179.25, "utc_time": 1774457695000}, {"instrument": "NVDA", "mid_signal": -15828, "gamma_signal": -2315, "vega_signal": -118, "option_type": "C", "stock_price": 179.235, "utc_time": 1774457700000}, {"instrument": "NVDA", "mid_signal": -18385, "gamma_signal": 36809, "vega_signal": 2046, "option_type": "P", "stock_price": 179.235, "utc_time": 1774457700000}, {"instrument": "NVDA", "mid_signal": 5621, "gamma_signal": 5872, "vega_signal": 250, "option_type": "C", "stock_price": 179.24, "utc_time": 1774457705000}, {"instrument": "NVDA", "mid_signal": 154073, "gamma_signal": -59581, "vega_signal": -2453, "option_type": "P", "stock_price": 179.24, "utc_time": 1774457705000}, {"instrument": "NVDA", "mid_signal": -2265, "gamma_signal": 11559, "vega_signal": 373, "option_type": "C", "stock_price": 179.24, "utc_time": 1774457710000}, {"instrument": "NVDA", "mid_signal": -8433, "gamma_signal": 291, "vega_signal": -41, "option_type": "P", "stock_price": 179.24, "utc_time": 1774457710000}, {"instrument": "NVDA", "mid_signal": 84575, "gamma_signal": 86135, "vega_signal": 3438, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457715000}, {"instrument": "NVDA", "mid_signal": -452094, "gamma_signal": 127868, "vega_signal": 5546, "option_type": "P", "stock_price": 179.157, "utc_time": 1774457715000}, {"instrument": "NVDA", "mid_signal": -100342, "gamma_signal": -88397, "vega_signal": -3555, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457720000}, {"instrument": "NVDA", "mid_signal": -76987, "gamma_signal": 29772, "vega_signal": 1226, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457720000}, {"instrument": "NVDA", "mid_signal": 165848, "gamma_signal": -10433, "vega_signal": -78, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457725000}, {"instrument": "NVDA", "mid_signal": -132700, "gamma_signal": 54284, "vega_signal": 2288, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457725000}, {"instrument": "NVDA", "mid_signal": 14914, "gamma_signal": 15189, "vega_signal": 606, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457730000}, {"instrument": "NVDA", "mid_signal": 51329, "gamma_signal": -19850, "vega_signal": -817, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457735000}, {"instrument": "NVDA", "mid_signal": 2463426, "gamma_signal": -952633, "vega_signal": -39215, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457740000}, {"instrument": "NVDA", "mid_signal": 126081, "gamma_signal": -47273, "vega_signal": -1919, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457740000}, {"instrument": "NVDA", "mid_signal": -37773, "gamma_signal": -20273, "vega_signal": -810, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457745000}, {"instrument": "NVDA", "mid_signal": -2201, "gamma_signal": 2335, "vega_signal": 123, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457745000}, {"instrument": "NVDA", "mid_signal": 617, "gamma_signal": 736, "vega_signal": 46, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457750000}, {"instrument": "NVDA", "mid_signal": 67103, "gamma_signal": -12158, "vega_signal": -435, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457755000}, {"instrument": "NVDA", "mid_signal": 979, "gamma_signal": -1042, "vega_signal": -62, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457755000}, {"instrument": "NVDA", "mid_signal": -214107, "gamma_signal": -68518, "vega_signal": -3257, "option_type": "C", "stock_price": 179.05, "utc_time": 1774457760000}, {"instrument": "NVDA", "mid_signal": 55135, "gamma_signal": -17585, "vega_signal": -730, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457760000}, {"instrument": "NVDA", "mid_signal": 17928, "gamma_signal": 32453, "vega_signal": 1313, "option_type": "C", "stock_price": 179.05, "utc_time": 1774457765000}, {"instrument": "NVDA", "mid_signal": 137829, "gamma_signal": -43960, "vega_signal": -1824, "option_type": "P", "stock_price": 179.05, "utc_time": 1774457765000}, {"instrument": "NVDA", "mid_signal": 620848, "gamma_signal": -4066, "vega_signal": 1509, "option_type": "C", "stock_price": 179.045, "utc_time": 1774457770000}, {"instrument": "NVDA", "mid_signal": -27564, "gamma_signal": 8791, "vega_signal": 365, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457770000}, {"instrument": "NVDA", "mid_signal": 12159, "gamma_signal": 92857, "vega_signal": 3638, "option_type": "C", "stock_price": 179.03, "utc_time": 1774457775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.045, "utc_time": 1774457775000}, {"instrument": "NVDA", "mid_signal": 4121, "gamma_signal": 4396, "vega_signal": 182, "option_type": "C", "stock_price": 179.095, "utc_time": 1774457780000}, {"instrument": "NVDA", "mid_signal": -5497, "gamma_signal": 5434, "vega_signal": 284, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457785000}, {"instrument": "NVDA", "mid_signal": -4059023, "gamma_signal": 1243069, "vega_signal": 50758, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457785000}, {"instrument": "NVDA", "mid_signal": -56066, "gamma_signal": -6476, "vega_signal": -402, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457790000}, {"instrument": "NVDA", "mid_signal": 2061295, "gamma_signal": 2198779, "vega_signal": 91224, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457795000}, {"instrument": "NVDA", "mid_signal": -148904, "gamma_signal": 45652, "vega_signal": 1865, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457795000}, {"instrument": "NVDA", "mid_signal": 41566, "gamma_signal": 44446, "vega_signal": 1847, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457800000}, {"instrument": "NVDA", "mid_signal": 275642, "gamma_signal": -87915, "vega_signal": -3648, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457800000}, {"instrument": "NVDA", "mid_signal": 144275, "gamma_signal": 153898, "vega_signal": 6385, "option_type": "C", "stock_price": 179.085, "utc_time": 1774457805000}, {"instrument": "NVDA", "mid_signal": 41275, "gamma_signal": -31569, "vega_signal": -1604, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457805000}, {"instrument": "NVDA", "mid_signal": -263, "gamma_signal": -249, "vega_signal": -22, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.085, "utc_time": 1774457810000}, {"instrument": "NVDA", "mid_signal": -8484, "gamma_signal": -9315, "vega_signal": -400, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457815000}, {"instrument": "NVDA", "mid_signal": -35793, "gamma_signal": -27, "vega_signal": -3, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457820000}, {"instrument": "NVDA", "mid_signal": 28872, "gamma_signal": 4133, "vega_signal": 200, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457825000}, {"instrument": "NVDA", "mid_signal": 24571, "gamma_signal": -5418, "vega_signal": -118, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457825000}, {"instrument": "NVDA", "mid_signal": -228470, "gamma_signal": -99413, "vega_signal": -4436, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457830000}, {"instrument": "NVDA", "mid_signal": -68135, "gamma_signal": 20346, "vega_signal": 761, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457835000}, {"instrument": "NVDA", "mid_signal": 139777, "gamma_signal": -43346, "vega_signal": -1834, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457835000}, {"instrument": "NVDA", "mid_signal": -3936, "gamma_signal": -4296, "vega_signal": -177, "option_type": "C", "stock_price": 179.03, "utc_time": 1774457840000}, {"instrument": "NVDA", "mid_signal": -41739, "gamma_signal": 12817, "vega_signal": 536, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457840000}, {"instrument": "NVDA", "mid_signal": -330913, "gamma_signal": -61349, "vega_signal": -3201, "option_type": "C", "stock_price": 179.02, "utc_time": 1774457845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457845000}, {"instrument": "NVDA", "mid_signal": 885219, "gamma_signal": 966082, "vega_signal": 39836, "option_type": "C", "stock_price": 179.01, "utc_time": 1774457850000}, {"instrument": "NVDA", "mid_signal": 263696, "gamma_signal": -25960, "vega_signal": -206, "option_type": "P", "stock_price": 179.01, "utc_time": 1774457850000}, {"instrument": "NVDA", "mid_signal": 3936, "gamma_signal": 4296, "vega_signal": 177, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457855000}, {"instrument": "NVDA", "mid_signal": -13914, "gamma_signal": 4273, "vega_signal": 179, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457855000}, {"instrument": "NVDA", "mid_signal": 756154, "gamma_signal": 143752, "vega_signal": 7454, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457860000}, {"instrument": "NVDA", "mid_signal": -11809, "gamma_signal": -12887, "vega_signal": -532, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457870000}, {"instrument": "NVDA", "mid_signal": -6485, "gamma_signal": 6136, "vega_signal": 415, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457870000}, {"instrument": "NVDA", "mid_signal": -17853, "gamma_signal": -100, "vega_signal": -5, "option_type": "C", "stock_price": 179.01, "utc_time": 1774457875000}, {"instrument": "NVDA", "mid_signal": 142826, "gamma_signal": -125467, "vega_signal": -6432, "option_type": "P", "stock_price": 179.01, "utc_time": 1774457875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.03, "utc_time": 1774457880000}, {"instrument": "NVDA", "mid_signal": -721615, "gamma_signal": 721486, "vega_signal": 36899, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.03, "utc_time": 1774457885000}, {"instrument": "NVDA", "mid_signal": -289, "gamma_signal": 231, "vega_signal": 24, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457885000}, {"instrument": "NVDA", "mid_signal": 57009, "gamma_signal": 157423, "vega_signal": 6219, "option_type": "C", "stock_price": 178.985, "utc_time": 1774457890000}, {"instrument": "NVDA", "mid_signal": 83737, "gamma_signal": -25880, "vega_signal": -1062, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457890000}, {"instrument": "NVDA", "mid_signal": 504248, "gamma_signal": 551348, "vega_signal": 22596, "option_type": "C", "stock_price": 178.99, "utc_time": 1774457895000}, {"instrument": "NVDA", "mid_signal": -209285, "gamma_signal": 64683, "vega_signal": 2654, "option_type": "P", "stock_price": 178.98, "utc_time": 1774457895000}, {"instrument": "NVDA", "mid_signal": 28596, "gamma_signal": -25079, "vega_signal": -1126, "option_type": "C", "stock_price": 178.96, "utc_time": 1774457900000}, {"instrument": "NVDA", "mid_signal": -51938, "gamma_signal": 21673, "vega_signal": 1220, "option_type": "P", "stock_price": 178.95, "utc_time": 1774457900000}, {"instrument": "NVDA", "mid_signal": -113658, "gamma_signal": -56490, "vega_signal": -2454, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457905000}, {"instrument": "NVDA", "mid_signal": 179304, "gamma_signal": 2739, "vega_signal": 183, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457905000}, {"instrument": "NVDA", "mid_signal": -124868, "gamma_signal": -98231, "vega_signal": -4197, "option_type": "C", "stock_price": 178.92, "utc_time": 1774457910000}, {"instrument": "NVDA", "mid_signal": 95945, "gamma_signal": -29123, "vega_signal": -1074, "option_type": "P", "stock_price": 178.93, "utc_time": 1774457910000}, {"instrument": "NVDA", "mid_signal": 1109006, "gamma_signal": -63158, "vega_signal": 575, "option_type": "C", "stock_price": 178.88, "utc_time": 1774457915000}, {"instrument": "NVDA", "mid_signal": -892520, "gamma_signal": 275849, "vega_signal": 11317, "option_type": "P", "stock_price": 178.88, "utc_time": 1774457915000}, {"instrument": "NVDA", "mid_signal": -744506, "gamma_signal": -738474, "vega_signal": -35955, "option_type": "C", "stock_price": 178.88, "utc_time": 1774457920000}, {"instrument": "NVDA", "mid_signal": 246652, "gamma_signal": -54961, "vega_signal": -2747, "option_type": "P", "stock_price": 178.88, "utc_time": 1774457920000}, {"instrument": "NVDA", "mid_signal": 180306, "gamma_signal": 280913, "vega_signal": 19317, "option_type": "C", "stock_price": 178.89, "utc_time": 1774457925000}, {"instrument": "NVDA", "mid_signal": -306144, "gamma_signal": 94195, "vega_signal": 3842, "option_type": "P", "stock_price": 178.89, "utc_time": 1774457925000}, {"instrument": "NVDA", "mid_signal": 373388, "gamma_signal": -156799, "vega_signal": -12082, "option_type": "C", "stock_price": 178.89, "utc_time": 1774457930000}, {"instrument": "NVDA", "mid_signal": -69251, "gamma_signal": 59626, "vega_signal": 3000, "option_type": "P", "stock_price": 178.89, "utc_time": 1774457930000}, {"instrument": "NVDA", "mid_signal": -2486115, "gamma_signal": -798632, "vega_signal": -45021, "option_type": "C", "stock_price": 178.89, "utc_time": 1774457935000}, {"instrument": "NVDA", "mid_signal": -29931, "gamma_signal": 39285, "vega_signal": 2003, "option_type": "P", "stock_price": 178.89, "utc_time": 1774457935000}, {"instrument": "NVDA", "mid_signal": -358235, "gamma_signal": -215999, "vega_signal": -14030, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774457940000}, {"instrument": "NVDA", "mid_signal": 403156, "gamma_signal": 193346, "vega_signal": 8430, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457945000}, {"instrument": "NVDA", "mid_signal": 115638, "gamma_signal": -50862, "vega_signal": -2356, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457950000}, {"instrument": "NVDA", "mid_signal": 71800, "gamma_signal": -39087, "vega_signal": -2002, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457950000}, {"instrument": "NVDA", "mid_signal": 79236, "gamma_signal": 88353, "vega_signal": 3740, "option_type": "C", "stock_price": 178.95, "utc_time": 1774457955000}, {"instrument": "NVDA", "mid_signal": 942, "gamma_signal": -464, "vega_signal": -96, "option_type": "P", "stock_price": 178.95, "utc_time": 1774457955000}, {"instrument": "NVDA", "mid_signal": -211637, "gamma_signal": -59637, "vega_signal": -2622, "option_type": "C", "stock_price": 178.965, "utc_time": 1774457960000}, {"instrument": "NVDA", "mid_signal": 1460111, "gamma_signal": -394017, "vega_signal": -16500, "option_type": "P", "stock_price": 178.965, "utc_time": 1774457960000}, {"instrument": "NVDA", "mid_signal": 26641, "gamma_signal": 43020, "vega_signal": 1796, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457965000}, {"instrument": "NVDA", "mid_signal": 583492, "gamma_signal": -750605, "vega_signal": -38227, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457965000}, {"instrument": "NVDA", "mid_signal": 37895, "gamma_signal": 42256, "vega_signal": 1789, "option_type": "C", "stock_price": 178.95, "utc_time": 1774457970000}, {"instrument": "NVDA", "mid_signal": 6350, "gamma_signal": -6164, "vega_signal": -309, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457970000}, {"instrument": "NVDA", "mid_signal": 10335, "gamma_signal": 11524, "vega_signal": 488, "option_type": "C", "stock_price": 178.93, "utc_time": 1774457975000}, {"instrument": "NVDA", "mid_signal": -17685, "gamma_signal": 6936, "vega_signal": 315, "option_type": "P", "stock_price": 178.93, "utc_time": 1774457975000}, {"instrument": "NVDA", "mid_signal": 31926, "gamma_signal": 22285, "vega_signal": 968, "option_type": "C", "stock_price": 178.92, "utc_time": 1774457980000}, {"instrument": "NVDA", "mid_signal": -67114, "gamma_signal": 44690, "vega_signal": 2176, "option_type": "P", "stock_price": 178.91, "utc_time": 1774457980000}, {"instrument": "NVDA", "mid_signal": -395192, "gamma_signal": -51298, "vega_signal": -2663, "option_type": "C", "stock_price": 178.95, "utc_time": 1774457985000}, {"instrument": "NVDA", "mid_signal": -3175, "gamma_signal": 3082, "vega_signal": 155, "option_type": "P", "stock_price": 178.95, "utc_time": 1774457985000}, {"instrument": "NVDA", "mid_signal": 13992, "gamma_signal": 15816, "vega_signal": 655, "option_type": "C", "stock_price": 178.95, "utc_time": 1774457990000}, {"instrument": "NVDA", "mid_signal": -43534, "gamma_signal": 11562, "vega_signal": 483, "option_type": "P", "stock_price": 178.95, "utc_time": 1774457990000}, {"instrument": "NVDA", "mid_signal": -259, "gamma_signal": -241, "vega_signal": -22, "option_type": "C", "stock_price": 178.95, "utc_time": 1774457995000}, {"instrument": "NVDA", "mid_signal": 6678, "gamma_signal": -6531, "vega_signal": -483, "option_type": "P", "stock_price": 178.95, "utc_time": 1774457995000}, {"instrument": "NVDA", "mid_signal": 21550, "gamma_signal": 10890, "vega_signal": 487, "option_type": "C", "stock_price": 178.945, "utc_time": 1774458000000}, {"instrument": "NVDA", "mid_signal": 290346, "gamma_signal": -79602, "vega_signal": -3203, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458000000}, {"instrument": "NVDA", "mid_signal": 94335, "gamma_signal": 25812, "vega_signal": 1282, "option_type": "C", "stock_price": 178.975, "utc_time": 1774458005000}, {"instrument": "NVDA", "mid_signal": 11495, "gamma_signal": -962, "vega_signal": -11, "option_type": "P", "stock_price": 178.975, "utc_time": 1774458005000}, {"instrument": "NVDA", "mid_signal": -171740, "gamma_signal": -13030, "vega_signal": -592, "option_type": "C", "stock_price": 178.97, "utc_time": 1774458010000}, {"instrument": "NVDA", "mid_signal": -196615, "gamma_signal": 143659, "vega_signal": 6931, "option_type": "P", "stock_price": 178.97, "utc_time": 1774458010000}, {"instrument": "NVDA", "mid_signal": 165288, "gamma_signal": -7712, "vega_signal": -231, "option_type": "C", "stock_price": 178.97, "utc_time": 1774458015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774458015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.97, "utc_time": 1774458020000}, {"instrument": "NVDA", "mid_signal": 6049, "gamma_signal": -6037, "vega_signal": -299, "option_type": "P", "stock_price": 178.97, "utc_time": 1774458020000}, {"instrument": "NVDA", "mid_signal": 1593163, "gamma_signal": 1998772, "vega_signal": 82667, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.965, "utc_time": 1774458025000}, {"instrument": "NVDA", "mid_signal": -50416, "gamma_signal": -100415, "vega_signal": -8928, "option_type": "C", "stock_price": 178.97, "utc_time": 1774458030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774458030000}, {"instrument": "NVDA", "mid_signal": -29116, "gamma_signal": -5968, "vega_signal": -318, "option_type": "C", "stock_price": 178.98, "utc_time": 1774458035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774458035000}, {"instrument": "NVDA", "mid_signal": 187263, "gamma_signal": 12297, "vega_signal": 592, "option_type": "C", "stock_price": 178.99, "utc_time": 1774458040000}, {"instrument": "NVDA", "mid_signal": 284500, "gamma_signal": -178769, "vega_signal": -8493, "option_type": "P", "stock_price": 178.985, "utc_time": 1774458040000}, {"instrument": "NVDA", "mid_signal": -291157, "gamma_signal": -59685, "vega_signal": -3184, "option_type": "C", "stock_price": 178.98, "utc_time": 1774458045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774458045000}, {"instrument": "NVDA", "mid_signal": -407551, "gamma_signal": -83545, "vega_signal": -4456, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458050000}, {"instrument": "NVDA", "mid_signal": 159717, "gamma_signal": -43788, "vega_signal": -1762, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458050000}, {"instrument": "NVDA", "mid_signal": -2677879, "gamma_signal": -2308455, "vega_signal": -95930, "option_type": "C", "stock_price": 178.9, "utc_time": 1774458055000}, {"instrument": "NVDA", "mid_signal": 96150, "gamma_signal": -11650, "vega_signal": -210, "option_type": "P", "stock_price": 178.9, "utc_time": 1774458055000}, {"instrument": "NVDA", "mid_signal": -78167, "gamma_signal": -86896, "vega_signal": -3560, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458060000}, {"instrument": "NVDA", "mid_signal": 5678, "gamma_signal": -5782, "vega_signal": -286, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458060000}, {"instrument": "NVDA", "mid_signal": -18613, "gamma_signal": -20692, "vega_signal": -848, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458065000}, {"instrument": "NVDA", "mid_signal": 2839, "gamma_signal": -2891, "vega_signal": -143, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458070000}, {"instrument": "NVDA", "mid_signal": -705567, "gamma_signal": 203979, "vega_signal": 8335, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458070000}, {"instrument": "NVDA", "mid_signal": 1151600, "gamma_signal": 220406, "vega_signal": 11075, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.925, "utc_time": 1774458075000}, {"instrument": "NVDA", "mid_signal": 7446, "gamma_signal": 8277, "vega_signal": 339, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458080000}, {"instrument": "NVDA", "mid_signal": 11359, "gamma_signal": -11566, "vega_signal": -573, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458080000}, {"instrument": "NVDA", "mid_signal": -204141, "gamma_signal": -8484, "vega_signal": -562, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458085000}, {"instrument": "NVDA", "mid_signal": -303351, "gamma_signal": -61945, "vega_signal": -3081, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458090000}, {"instrument": "NVDA", "mid_signal": 2840, "gamma_signal": -2892, "vega_signal": -143, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458090000}, {"instrument": "NVDA", "mid_signal": -174648, "gamma_signal": 3418, "vega_signal": 112, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458095000}, {"instrument": "NVDA", "mid_signal": 7241, "gamma_signal": -11547, "vega_signal": -456, "option_type": "C", "stock_price": 179.01, "utc_time": 1774458100000}, {"instrument": "NVDA", "mid_signal": 22726, "gamma_signal": -23142, "vega_signal": -1146, "option_type": "P", "stock_price": 179.01, "utc_time": 1774458100000}, {"instrument": "NVDA", "mid_signal": 927904, "gamma_signal": 145309, "vega_signal": 7341, "option_type": "C", "stock_price": 179.05, "utc_time": 1774458105000}, {"instrument": "NVDA", "mid_signal": 368758, "gamma_signal": -159270, "vega_signal": -7144, "option_type": "P", "stock_price": 179.04, "utc_time": 1774458105000}, {"instrument": "NVDA", "mid_signal": -3578, "gamma_signal": -4125, "vega_signal": -165, "option_type": "C", "stock_price": 179.05, "utc_time": 1774458110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774458110000}, {"instrument": "NVDA", "mid_signal": 182307, "gamma_signal": 408852, "vega_signal": 15903, "option_type": "C", "stock_price": 179.06, "utc_time": 1774458115000}, {"instrument": "NVDA", "mid_signal": -288349, "gamma_signal": 283215, "vega_signal": 14269, "option_type": "P", "stock_price": 179.06, "utc_time": 1774458115000}, {"instrument": "NVDA", "mid_signal": -4718309, "gamma_signal": -547881, "vega_signal": -23598, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458120000}, {"instrument": "NVDA", "mid_signal": -3291716, "gamma_signal": 1928946, "vega_signal": 92749, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458120000}, {"instrument": "NVDA", "mid_signal": -1036703, "gamma_signal": -467136, "vega_signal": -19890, "option_type": "C", "stock_price": 178.88, "utc_time": 1774458125000}, {"instrument": "NVDA", "mid_signal": -598671, "gamma_signal": 378504, "vega_signal": 18121, "option_type": "P", "stock_price": 178.85, "utc_time": 1774458125000}, {"instrument": "NVDA", "mid_signal": 35754, "gamma_signal": 41216, "vega_signal": 1650, "option_type": "C", "stock_price": 178.9, "utc_time": 1774458130000}, {"instrument": "NVDA", "mid_signal": -14850, "gamma_signal": 14586, "vega_signal": 735, "option_type": "P", "stock_price": 178.9, "utc_time": 1774458130000}, {"instrument": "NVDA", "mid_signal": -10729, "gamma_signal": -12368, "vega_signal": -495, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458135000}, {"instrument": "NVDA", "mid_signal": -106950, "gamma_signal": 105046, "vega_signal": 5292, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458135000}, {"instrument": "NVDA", "mid_signal": -272, "gamma_signal": -251, "vega_signal": -23, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458140000}, {"instrument": "NVDA", "mid_signal": -14380, "gamma_signal": 4139, "vega_signal": 163, "option_type": "P", "stock_price": 178.945, "utc_time": 1774458140000}, {"instrument": "NVDA", "mid_signal": 25041, "gamma_signal": 28866, "vega_signal": 1156, "option_type": "C", "stock_price": 179.01, "utc_time": 1774458145000}, {"instrument": "NVDA", "mid_signal": -8912, "gamma_signal": 8753, "vega_signal": 441, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458145000}, {"instrument": "NVDA", "mid_signal": -74195, "gamma_signal": -14570, "vega_signal": -750, "option_type": "C", "stock_price": 179.05, "utc_time": 1774458150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.01, "utc_time": 1774458150000}, {"instrument": "NVDA", "mid_signal": 1479246, "gamma_signal": 1656210, "vega_signal": 66381, "option_type": "C", "stock_price": 179.1, "utc_time": 1774458155000}, {"instrument": "NVDA", "mid_signal": 530986, "gamma_signal": -92084, "vega_signal": -3835, "option_type": "P", "stock_price": 179.09, "utc_time": 1774458155000}, {"instrument": "NVDA", "mid_signal": -32724, "gamma_signal": -23534, "vega_signal": -976, "option_type": "C", "stock_price": 179.01, "utc_time": 1774458160000}, {"instrument": "NVDA", "mid_signal": -8915, "gamma_signal": 8756, "vega_signal": 441, "option_type": "P", "stock_price": 179, "utc_time": 1774458160000}, {"instrument": "NVDA", "mid_signal": -39349, "gamma_signal": -45360, "vega_signal": -1816, "option_type": "C", "stock_price": 178.99, "utc_time": 1774458165000}, {"instrument": "NVDA", "mid_signal": -176520, "gamma_signal": 9512, "vega_signal": 550, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458165000}, {"instrument": "NVDA", "mid_signal": 24953, "gamma_signal": 14576, "vega_signal": 601, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458170000}, {"instrument": "NVDA", "mid_signal": -5944, "gamma_signal": 5838, "vega_signal": 294, "option_type": "P", "stock_price": 178.89, "utc_time": 1774458170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458175000}, {"instrument": "NVDA", "mid_signal": -13260, "gamma_signal": 14099, "vega_signal": 680, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458175000}, {"instrument": "NVDA", "mid_signal": -56724, "gamma_signal": -63950, "vega_signal": -2553, "option_type": "C", "stock_price": 178.9, "utc_time": 1774458180000}, {"instrument": "NVDA", "mid_signal": -549770, "gamma_signal": 178091, "vega_signal": 7343, "option_type": "P", "stock_price": 178.89, "utc_time": 1774458180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1774458185000}, {"instrument": "NVDA", "mid_signal": -33996, "gamma_signal": -36506, "vega_signal": -1378, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458185000}, {"instrument": "NVDA", "mid_signal": 34042, "gamma_signal": 38379, "vega_signal": 1532, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458190000}, {"instrument": "NVDA", "mid_signal": -153744, "gamma_signal": -18254, "vega_signal": -1070, "option_type": "C", "stock_price": 178.89, "utc_time": 1774458195000}, {"instrument": "NVDA", "mid_signal": -89589, "gamma_signal": 31084, "vega_signal": 1303, "option_type": "P", "stock_price": 178.89, "utc_time": 1774458195000}, {"instrument": "NVDA", "mid_signal": -67601, "gamma_signal": -19819, "vega_signal": -915, "option_type": "C", "stock_price": 178.91, "utc_time": 1774458200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.9, "utc_time": 1774458200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458205000}, {"instrument": "NVDA", "mid_signal": -16383, "gamma_signal": 6107, "vega_signal": 363, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458205000}, {"instrument": "NVDA", "mid_signal": 3783, "gamma_signal": 4265, "vega_signal": 170, "option_type": "C", "stock_price": 178.96, "utc_time": 1774458210000}, {"instrument": "NVDA", "mid_signal": 14052, "gamma_signal": -4242, "vega_signal": -172, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458210000}, {"instrument": "NVDA", "mid_signal": -3782, "gamma_signal": -4264, "vega_signal": -170, "option_type": "C", "stock_price": 178.91, "utc_time": 1774458215000}, {"instrument": "NVDA", "mid_signal": 141808, "gamma_signal": -43677, "vega_signal": -1812, "option_type": "P", "stock_price": 178.91, "utc_time": 1774458215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458220000}, {"instrument": "NVDA", "mid_signal": 178886, "gamma_signal": 166, "vega_signal": 6, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458225000}, {"instrument": "NVDA", "mid_signal": 14051, "gamma_signal": -4242, "vega_signal": -172, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458225000}, {"instrument": "NVDA", "mid_signal": -256067, "gamma_signal": -83729, "vega_signal": -3778, "option_type": "C", "stock_price": 178.89, "utc_time": 1774458230000}, {"instrument": "NVDA", "mid_signal": -377, "gamma_signal": 209, "vega_signal": 12, "option_type": "P", "stock_price": 178.9, "utc_time": 1774458230000}, {"instrument": "NVDA", "mid_signal": -291030, "gamma_signal": -285418, "vega_signal": -11496, "option_type": "C", "stock_price": 178.76, "utc_time": 1774458235000}, {"instrument": "NVDA", "mid_signal": -1569017, "gamma_signal": 432603, "vega_signal": 17374, "option_type": "P", "stock_price": 178.77, "utc_time": 1774458235000}, {"instrument": "NVDA", "mid_signal": 13438, "gamma_signal": 15842, "vega_signal": 632, "option_type": "C", "stock_price": 178.79, "utc_time": 1774458240000}, {"instrument": "NVDA", "mid_signal": 76676, "gamma_signal": 32166, "vega_signal": 2835, "option_type": "P", "stock_price": 178.75, "utc_time": 1774458240000}, {"instrument": "NVDA", "mid_signal": 207906, "gamma_signal": 251731, "vega_signal": 10049, "option_type": "C", "stock_price": 178.72, "utc_time": 1774458245000}, {"instrument": "NVDA", "mid_signal": -137987, "gamma_signal": -8095, "vega_signal": -262, "option_type": "P", "stock_price": 178.72, "utc_time": 1774458245000}, {"instrument": "NVDA", "mid_signal": -345022, "gamma_signal": -262570, "vega_signal": -10824, "option_type": "C", "stock_price": 178.71, "utc_time": 1774458250000}, {"instrument": "NVDA", "mid_signal": 537889, "gamma_signal": -938563, "vega_signal": -47210, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458250000}, {"instrument": "NVDA", "mid_signal": -188073, "gamma_signal": -63707, "vega_signal": -3510, "option_type": "C", "stock_price": 178.7, "utc_time": 1774458255000}, {"instrument": "NVDA", "mid_signal": -587322, "gamma_signal": 212151, "vega_signal": 8336, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458255000}, {"instrument": "NVDA", "mid_signal": -251219, "gamma_signal": -195294, "vega_signal": -7990, "option_type": "C", "stock_price": 178.68, "utc_time": 1774458260000}, {"instrument": "NVDA", "mid_signal": 160343, "gamma_signal": -160295, "vega_signal": -7832, "option_type": "P", "stock_price": 178.68, "utc_time": 1774458260000}, {"instrument": "NVDA", "mid_signal": -1954338, "gamma_signal": -2313775, "vega_signal": -93032, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458265000}, {"instrument": "NVDA", "mid_signal": 41740, "gamma_signal": -31179, "vega_signal": -1488, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458265000}, {"instrument": "NVDA", "mid_signal": 180874, "gamma_signal": 69112, "vega_signal": 3031, "option_type": "C", "stock_price": 178.72, "utc_time": 1774458270000}, {"instrument": "NVDA", "mid_signal": -1691, "gamma_signal": 1718, "vega_signal": 52, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458270000}, {"instrument": "NVDA", "mid_signal": 563434, "gamma_signal": 87788, "vega_signal": 4635, "option_type": "C", "stock_price": 178.71, "utc_time": 1774458275000}, {"instrument": "NVDA", "mid_signal": 197619, "gamma_signal": -54122, "vega_signal": -2224, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458275000}, {"instrument": "NVDA", "mid_signal": 27939, "gamma_signal": 11905, "vega_signal": 475, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458280000}, {"instrument": "NVDA", "mid_signal": 963, "gamma_signal": -893, "vega_signal": -72, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458280000}, {"instrument": "NVDA", "mid_signal": -13433, "gamma_signal": -15836, "vega_signal": -631, "option_type": "C", "stock_price": 178.725, "utc_time": 1774458285000}, {"instrument": "NVDA", "mid_signal": -162666, "gamma_signal": 46571, "vega_signal": 1885, "option_type": "P", "stock_price": 178.725, "utc_time": 1774458285000}, {"instrument": "NVDA", "mid_signal": -312414, "gamma_signal": -74145, "vega_signal": -3651, "option_type": "C", "stock_price": 178.71, "utc_time": 1774458290000}, {"instrument": "NVDA", "mid_signal": -125676, "gamma_signal": 278, "vega_signal": -149, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458290000}, {"instrument": "NVDA", "mid_signal": -3913, "gamma_signal": -4412, "vega_signal": -288, "option_type": "C", "stock_price": 178.71, "utc_time": 1774458295000}, {"instrument": "NVDA", "mid_signal": -1161309, "gamma_signal": 304165, "vega_signal": 13391, "option_type": "P", "stock_price": 178.7, "utc_time": 1774458295000}, {"instrument": "NVDA", "mid_signal": 51781, "gamma_signal": 21743, "vega_signal": 924, "option_type": "C", "stock_price": 178.69, "utc_time": 1774458300000}, {"instrument": "NVDA", "mid_signal": -4288, "gamma_signal": 4108, "vega_signal": 214, "option_type": "P", "stock_price": 178.69, "utc_time": 1774458300000}, {"instrument": "NVDA", "mid_signal": -33982, "gamma_signal": -13040, "vega_signal": -743, "option_type": "C", "stock_price": 178.68, "utc_time": 1774458305000}, {"instrument": "NVDA", "mid_signal": -48543, "gamma_signal": 3500, "vega_signal": 102, "option_type": "P", "stock_price": 178.68, "utc_time": 1774458305000}, {"instrument": "NVDA", "mid_signal": 8537, "gamma_signal": 24057, "vega_signal": 965, "option_type": "C", "stock_price": 178.63, "utc_time": 1774458310000}, {"instrument": "NVDA", "mid_signal": -611004, "gamma_signal": 397515, "vega_signal": 18886, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458310000}, {"instrument": "NVDA", "mid_signal": -365089, "gamma_signal": -129908, "vega_signal": -6277, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458315000}, {"instrument": "NVDA", "mid_signal": -115655, "gamma_signal": 120926, "vega_signal": 5743, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458315000}, {"instrument": "NVDA", "mid_signal": -204303, "gamma_signal": -108076, "vega_signal": -4851, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458320000}, {"instrument": "NVDA", "mid_signal": -258148, "gamma_signal": 214688, "vega_signal": 10795, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458320000}, {"instrument": "NVDA", "mid_signal": -96502, "gamma_signal": -20149, "vega_signal": -1020, "option_type": "C", "stock_price": 178.56, "utc_time": 1774458325000}, {"instrument": "NVDA", "mid_signal": -357251, "gamma_signal": 105608, "vega_signal": 4847, "option_type": "P", "stock_price": 178.56, "utc_time": 1774458325000}, {"instrument": "NVDA", "mid_signal": -3119770, "gamma_signal": -724854, "vega_signal": -36048, "option_type": "C", "stock_price": 178.55, "utc_time": 1774458330000}, {"instrument": "NVDA", "mid_signal": 94632, "gamma_signal": -111183, "vega_signal": -5364, "option_type": "P", "stock_price": 178.56, "utc_time": 1774458330000}, {"instrument": "NVDA", "mid_signal": -37864, "gamma_signal": -17436, "vega_signal": -1029, "option_type": "C", "stock_price": 178.52, "utc_time": 1774458335000}, {"instrument": "NVDA", "mid_signal": -318514, "gamma_signal": 51475, "vega_signal": 2113, "option_type": "P", "stock_price": 178.53, "utc_time": 1774458335000}, {"instrument": "NVDA", "mid_signal": -422912, "gamma_signal": -372801, "vega_signal": -15639, "option_type": "C", "stock_price": 178.53, "utc_time": 1774458340000}, {"instrument": "NVDA", "mid_signal": 1199573, "gamma_signal": -266749, "vega_signal": -11478, "option_type": "P", "stock_price": 178.53, "utc_time": 1774458340000}, {"instrument": "NVDA", "mid_signal": 59167, "gamma_signal": 22972, "vega_signal": 1023, "option_type": "C", "stock_price": 178.52, "utc_time": 1774458345000}, {"instrument": "NVDA", "mid_signal": 624711, "gamma_signal": -447318, "vega_signal": -23046, "option_type": "P", "stock_price": 178.52, "utc_time": 1774458345000}, {"instrument": "NVDA", "mid_signal": 48277, "gamma_signal": 63931, "vega_signal": 2614, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458350000}, {"instrument": "NVDA", "mid_signal": 644385, "gamma_signal": -119297, "vega_signal": -5122, "option_type": "P", "stock_price": 178.56, "utc_time": 1774458350000}, {"instrument": "NVDA", "mid_signal": -395, "gamma_signal": -484, "vega_signal": -31, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458355000}, {"instrument": "NVDA", "mid_signal": 90405, "gamma_signal": -38740, "vega_signal": -1224, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458355000}, {"instrument": "NVDA", "mid_signal": 1071640, "gamma_signal": 1391508, "vega_signal": 56686, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458360000}, {"instrument": "NVDA", "mid_signal": -28219, "gamma_signal": 3572, "vega_signal": 178, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458360000}, {"instrument": "NVDA", "mid_signal": -161867, "gamma_signal": -142978, "vega_signal": -5996, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458365000}, {"instrument": "NVDA", "mid_signal": 138989, "gamma_signal": -26387, "vega_signal": -1136, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458365000}, {"instrument": "NVDA", "mid_signal": 501228, "gamma_signal": 136167, "vega_signal": 6374, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458370000}, {"instrument": "NVDA", "mid_signal": 77671, "gamma_signal": -14643, "vega_signal": -550, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458370000}, {"instrument": "NVDA", "mid_signal": 2778079, "gamma_signal": 797635, "vega_signal": 37222, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458375000}, {"instrument": "NVDA", "mid_signal": 784477, "gamma_signal": -732749, "vega_signal": -33993, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458375000}, {"instrument": "NVDA", "mid_signal": -46229, "gamma_signal": -218108, "vega_signal": -8641, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458380000}, {"instrument": "NVDA", "mid_signal": -49284, "gamma_signal": 234, "vega_signal": -28, "option_type": "P", "stock_price": 178.61, "utc_time": 1774458380000}, {"instrument": "NVDA", "mid_signal": -56599, "gamma_signal": -60562, "vega_signal": -2533, "option_type": "C", "stock_price": 178.66, "utc_time": 1774458385000}, {"instrument": "NVDA", "mid_signal": 567466, "gamma_signal": -116331, "vega_signal": -5107, "option_type": "P", "stock_price": 178.65, "utc_time": 1774458385000}, {"instrument": "NVDA", "mid_signal": -20184, "gamma_signal": -12468, "vega_signal": -531, "option_type": "C", "stock_price": 178.63, "utc_time": 1774458390000}, {"instrument": "NVDA", "mid_signal": -70228, "gamma_signal": 73173, "vega_signal": 4993, "option_type": "P", "stock_price": 178.64, "utc_time": 1774458390000}, {"instrument": "NVDA", "mid_signal": 1186, "gamma_signal": 1452, "vega_signal": 92, "option_type": "C", "stock_price": 178.66, "utc_time": 1774458395000}, {"instrument": "NVDA", "mid_signal": 57632, "gamma_signal": -7899, "vega_signal": -327, "option_type": "P", "stock_price": 178.66, "utc_time": 1774458395000}, {"instrument": "NVDA", "mid_signal": 119976, "gamma_signal": 101844, "vega_signal": 4241, "option_type": "C", "stock_price": 178.75, "utc_time": 1774458400000}, {"instrument": "NVDA", "mid_signal": 438246, "gamma_signal": -172030, "vega_signal": -7884, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458400000}, {"instrument": "NVDA", "mid_signal": 6536, "gamma_signal": 8661, "vega_signal": 353, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458405000}, {"instrument": "NVDA", "mid_signal": 131529, "gamma_signal": -97432, "vega_signal": -6410, "option_type": "P", "stock_price": 178.75, "utc_time": 1774458405000}, {"instrument": "NVDA", "mid_signal": -791, "gamma_signal": -969, "vega_signal": -61, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458410000}, {"instrument": "NVDA", "mid_signal": -727250, "gamma_signal": 235839, "vega_signal": 9680, "option_type": "P", "stock_price": 178.77, "utc_time": 1774458410000}, {"instrument": "NVDA", "mid_signal": -60189, "gamma_signal": -62977, "vega_signal": -2461, "option_type": "C", "stock_price": 178.75, "utc_time": 1774458415000}, {"instrument": "NVDA", "mid_signal": -150681, "gamma_signal": 35816, "vega_signal": 1465, "option_type": "P", "stock_price": 178.75, "utc_time": 1774458415000}, {"instrument": "NVDA", "mid_signal": -42404, "gamma_signal": -24239, "vega_signal": -992, "option_type": "C", "stock_price": 178.71, "utc_time": 1774458420000}, {"instrument": "NVDA", "mid_signal": 80069, "gamma_signal": 12283, "vega_signal": 731, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458420000}, {"instrument": "NVDA", "mid_signal": 31872, "gamma_signal": 41583, "vega_signal": 1596, "option_type": "C", "stock_price": 178.77, "utc_time": 1774458425000}, {"instrument": "NVDA", "mid_signal": 7223, "gamma_signal": -7325, "vega_signal": -272, "option_type": "P", "stock_price": 178.765, "utc_time": 1774458425000}, {"instrument": "NVDA", "mid_signal": -245943, "gamma_signal": -87810, "vega_signal": -3392, "option_type": "C", "stock_price": 178.76, "utc_time": 1774458430000}, {"instrument": "NVDA", "mid_signal": 442, "gamma_signal": -321, "vega_signal": -39, "option_type": "P", "stock_price": 178.76, "utc_time": 1774458430000}, {"instrument": "NVDA", "mid_signal": 2689, "gamma_signal": 3507, "vega_signal": 136, "option_type": "C", "stock_price": 178.75, "utc_time": 1774458435000}, {"instrument": "NVDA", "mid_signal": 11675, "gamma_signal": -147, "vega_signal": 14, "option_type": "P", "stock_price": 178.76, "utc_time": 1774458435000}, {"instrument": "NVDA", "mid_signal": 193941, "gamma_signal": -11192, "vega_signal": -294, "option_type": "C", "stock_price": 178.8, "utc_time": 1774458440000}, {"instrument": "NVDA", "mid_signal": 1063496, "gamma_signal": -212818, "vega_signal": -8311, "option_type": "P", "stock_price": 178.8, "utc_time": 1774458440000}, {"instrument": "NVDA", "mid_signal": -2287, "gamma_signal": -2989, "vega_signal": -105, "option_type": "C", "stock_price": 178.78, "utc_time": 1774458445000}, {"instrument": "NVDA", "mid_signal": -82609, "gamma_signal": 7909, "vega_signal": 267, "option_type": "P", "stock_price": 178.81, "utc_time": 1774458445000}, {"instrument": "NVDA", "mid_signal": 38088, "gamma_signal": 3047, "vega_signal": 201, "option_type": "C", "stock_price": 178.81, "utc_time": 1774458450000}, {"instrument": "NVDA", "mid_signal": -3326, "gamma_signal": 3366, "vega_signal": 155, "option_type": "P", "stock_price": 178.81, "utc_time": 1774458450000}, {"instrument": "NVDA", "mid_signal": 537828, "gamma_signal": 468451, "vega_signal": 18207, "option_type": "C", "stock_price": 178.82, "utc_time": 1774458455000}, {"instrument": "NVDA", "mid_signal": 15004, "gamma_signal": -3514, "vega_signal": -142, "option_type": "P", "stock_price": 178.82, "utc_time": 1774458455000}, {"instrument": "NVDA", "mid_signal": -508667, "gamma_signal": -2755, "vega_signal": -1494, "option_type": "C", "stock_price": 178.82, "utc_time": 1774458460000}, {"instrument": "NVDA", "mid_signal": -95072, "gamma_signal": 96238, "vega_signal": 4410, "option_type": "P", "stock_price": 178.82, "utc_time": 1774458460000}, {"instrument": "NVDA", "mid_signal": -54999, "gamma_signal": -71732, "vega_signal": -2804, "option_type": "C", "stock_price": 178.83, "utc_time": 1774458465000}, {"instrument": "NVDA", "mid_signal": 3326, "gamma_signal": -3366, "vega_signal": -155, "option_type": "P", "stock_price": 178.83, "utc_time": 1774458465000}, {"instrument": "NVDA", "mid_signal": -27938, "gamma_signal": -20896, "vega_signal": -835, "option_type": "C", "stock_price": 178.8, "utc_time": 1774458470000}, {"instrument": "NVDA", "mid_signal": -45014, "gamma_signal": 10541, "vega_signal": 425, "option_type": "P", "stock_price": 178.82, "utc_time": 1774458470000}, {"instrument": "NVDA", "mid_signal": 1254608, "gamma_signal": -59544, "vega_signal": -1038, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458475000}, {"instrument": "NVDA", "mid_signal": -11828, "gamma_signal": 628, "vega_signal": 3, "option_type": "P", "stock_price": 178.75, "utc_time": 1774458475000}, {"instrument": "NVDA", "mid_signal": 862113, "gamma_signal": 231816, "vega_signal": 9775, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458480000}, {"instrument": "NVDA", "mid_signal": -8850, "gamma_signal": -2535, "vega_signal": -142, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458480000}, {"instrument": "NVDA", "mid_signal": -14795, "gamma_signal": -18995, "vega_signal": -720, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.75, "utc_time": 1774458485000}, {"instrument": "NVDA", "mid_signal": 141733, "gamma_signal": 36112, "vega_signal": 1534, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458490000}, {"instrument": "NVDA", "mid_signal": 89274, "gamma_signal": -94912, "vega_signal": -4335, "option_type": "P", "stock_price": 178.75, "utc_time": 1774458490000}, {"instrument": "NVDA", "mid_signal": 62946, "gamma_signal": 2607, "vega_signal": 136, "option_type": "C", "stock_price": 178.75, "utc_time": 1774458495000}, {"instrument": "NVDA", "mid_signal": 5952, "gamma_signal": -6327, "vega_signal": -289, "option_type": "P", "stock_price": 178.75, "utc_time": 1774458495000}, {"instrument": "NVDA", "mid_signal": -123572, "gamma_signal": -29106, "vega_signal": -1327, "option_type": "C", "stock_price": 178.735, "utc_time": 1774458500000}, {"instrument": "NVDA", "mid_signal": 20752, "gamma_signal": -10119, "vega_signal": -436, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458500000}, {"instrument": "NVDA", "mid_signal": 591669, "gamma_signal": 759647, "vega_signal": 28787, "option_type": "C", "stock_price": 178.7, "utc_time": 1774458505000}, {"instrument": "NVDA", "mid_signal": -14799, "gamma_signal": 3791, "vega_signal": 147, "option_type": "P", "stock_price": 178.72, "utc_time": 1774458505000}, {"instrument": "NVDA", "mid_signal": 148423, "gamma_signal": -5979, "vega_signal": -263, "option_type": "C", "stock_price": 178.7, "utc_time": 1774458510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.72, "utc_time": 1774458510000}, {"instrument": "NVDA", "mid_signal": 296293, "gamma_signal": 380425, "vega_signal": 14427, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458515000}, {"instrument": "NVDA", "mid_signal": -213283, "gamma_signal": 27644, "vega_signal": 1306, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458515000}, {"instrument": "NVDA", "mid_signal": -8877, "gamma_signal": -11397, "vega_signal": -432, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458520000}, {"instrument": "NVDA", "mid_signal": -24079, "gamma_signal": -30928, "vega_signal": -1183, "option_type": "C", "stock_price": 178.72, "utc_time": 1774458525000}, {"instrument": "NVDA", "mid_signal": 903696, "gamma_signal": -351541, "vega_signal": -14739, "option_type": "P", "stock_price": 178.78, "utc_time": 1774458525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.78, "utc_time": 1774458530000}, {"instrument": "NVDA", "mid_signal": 148059, "gamma_signal": -37927, "vega_signal": -1475, "option_type": "P", "stock_price": 178.78, "utc_time": 1774458530000}, {"instrument": "NVDA", "mid_signal": 14609, "gamma_signal": 3619, "vega_signal": 176, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458535000}, {"instrument": "NVDA", "mid_signal": 2780, "gamma_signal": -2365, "vega_signal": -225, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458535000}, {"instrument": "NVDA", "mid_signal": 24862, "gamma_signal": 31862, "vega_signal": 1184, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458540000}, {"instrument": "NVDA", "mid_signal": -6665, "gamma_signal": 6892, "vega_signal": 309, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458540000}, {"instrument": "NVDA", "mid_signal": -112522, "gamma_signal": -23927, "vega_signal": -1134, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458545000}, {"instrument": "NVDA", "mid_signal": 16169, "gamma_signal": 20551, "vega_signal": 810, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458550000}, {"instrument": "NVDA", "mid_signal": 304169, "gamma_signal": -68460, "vega_signal": -2678, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458550000}, {"instrument": "NVDA", "mid_signal": -13474, "gamma_signal": -17125, "vega_signal": -675, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458555000}, {"instrument": "NVDA", "mid_signal": 53602, "gamma_signal": -65, "vega_signal": -2, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458555000}, {"instrument": "NVDA", "mid_signal": -157469, "gamma_signal": -51308, "vega_signal": -2260, "option_type": "C", "stock_price": 178.7, "utc_time": 1774458560000}, {"instrument": "NVDA", "mid_signal": -3332, "gamma_signal": 3445, "vega_signal": 155, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458560000}, {"instrument": "NVDA", "mid_signal": -34009, "gamma_signal": -43206, "vega_signal": -1747, "option_type": "C", "stock_price": 178.66, "utc_time": 1774458565000}, {"instrument": "NVDA", "mid_signal": 729862, "gamma_signal": -164273, "vega_signal": -6426, "option_type": "P", "stock_price": 178.695, "utc_time": 1774458565000}, {"instrument": "NVDA", "mid_signal": -859330, "gamma_signal": -1092198, "vega_signal": -43025, "option_type": "C", "stock_price": 178.66, "utc_time": 1774458570000}, {"instrument": "NVDA", "mid_signal": -15667, "gamma_signal": 16744, "vega_signal": 675, "option_type": "P", "stock_price": 178.67, "utc_time": 1774458570000}, {"instrument": "NVDA", "mid_signal": -51169, "gamma_signal": -65035, "vega_signal": -2562, "option_type": "C", "stock_price": 178.64, "utc_time": 1774458575000}, {"instrument": "NVDA", "mid_signal": -191942, "gamma_signal": 13859, "vega_signal": 623, "option_type": "P", "stock_price": 178.655, "utc_time": 1774458575000}, {"instrument": "NVDA", "mid_signal": -719669, "gamma_signal": -170847, "vega_signal": -7925, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458580000}, {"instrument": "NVDA", "mid_signal": -322278, "gamma_signal": 87894, "vega_signal": 3457, "option_type": "P", "stock_price": 178.64, "utc_time": 1774458580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.64, "utc_time": 1774458585000}, {"instrument": "NVDA", "mid_signal": -316408, "gamma_signal": 327173, "vega_signal": 14687, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458585000}, {"instrument": "NVDA", "mid_signal": -703994, "gamma_signal": -183112, "vega_signal": -8547, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458590000}, {"instrument": "NVDA", "mid_signal": -342457, "gamma_signal": -24324, "vega_signal": -1273, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458590000}, {"instrument": "NVDA", "mid_signal": 9726, "gamma_signal": 12588, "vega_signal": 502, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458595000}, {"instrument": "NVDA", "mid_signal": -1867901, "gamma_signal": 383369, "vega_signal": 15030, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458595000}, {"instrument": "NVDA", "mid_signal": -92792, "gamma_signal": -32706, "vega_signal": -1473, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458600000}, {"instrument": "NVDA", "mid_signal": -4696, "gamma_signal": 94744, "vega_signal": 4285, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458600000}, {"instrument": "NVDA", "mid_signal": -14043, "gamma_signal": -3622, "vega_signal": -167, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458605000}, {"instrument": "NVDA", "mid_signal": -639978, "gamma_signal": 90420, "vega_signal": 3343, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458605000}, {"instrument": "NVDA", "mid_signal": 19851, "gamma_signal": 26380, "vega_signal": 957, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458610000}, {"instrument": "NVDA", "mid_signal": -3870, "gamma_signal": 3939, "vega_signal": 184, "option_type": "P", "stock_price": 178.61, "utc_time": 1774458610000}, {"instrument": "NVDA", "mid_signal": 86983, "gamma_signal": 98028, "vega_signal": 3929, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458615000}, {"instrument": "NVDA", "mid_signal": -104907, "gamma_signal": -20361, "vega_signal": -1029, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458615000}, {"instrument": "NVDA", "mid_signal": -257958, "gamma_signal": -85759, "vega_signal": -3939, "option_type": "C", "stock_price": 178.54, "utc_time": 1774458620000}, {"instrument": "NVDA", "mid_signal": -84355, "gamma_signal": 21045, "vega_signal": 613, "option_type": "P", "stock_price": 178.54, "utc_time": 1774458620000}, {"instrument": "NVDA", "mid_signal": -826466, "gamma_signal": -1019310, "vega_signal": -63060, "option_type": "C", "stock_price": 178.585, "utc_time": 1774458625000}, {"instrument": "NVDA", "mid_signal": -18032, "gamma_signal": 18477, "vega_signal": 986, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458625000}, {"instrument": "NVDA", "mid_signal": 14987, "gamma_signal": 20084, "vega_signal": 706, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458630000}, {"instrument": "NVDA", "mid_signal": -729, "gamma_signal": 740, "vega_signal": 50, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458630000}, {"instrument": "NVDA", "mid_signal": -140459, "gamma_signal": -36231, "vega_signal": -1672, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1774458635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.605, "utc_time": 1774458640000}, {"instrument": "NVDA", "mid_signal": 3120, "gamma_signal": 9070, "vega_signal": 674, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458640000}, {"instrument": "NVDA", "mid_signal": -413, "gamma_signal": -510, "vega_signal": -31, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458645000}, {"instrument": "NVDA", "mid_signal": -25558, "gamma_signal": 25910, "vega_signal": 1850, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458645000}, {"instrument": "NVDA", "mid_signal": 45746, "gamma_signal": 58667, "vega_signal": 2359, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458650000}, {"instrument": "NVDA", "mid_signal": -13127, "gamma_signal": 37836, "vega_signal": 1776, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458650000}, {"instrument": "NVDA", "mid_signal": 158297, "gamma_signal": 12111, "vega_signal": 674, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458655000}, {"instrument": "NVDA", "mid_signal": -62184, "gamma_signal": 12279, "vega_signal": 483, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458660000}, {"instrument": "NVDA", "mid_signal": -1608544, "gamma_signal": 323651, "vega_signal": 12941, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458660000}, {"instrument": "NVDA", "mid_signal": -23091, "gamma_signal": -1172, "vega_signal": -89, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458665000}, {"instrument": "NVDA", "mid_signal": -83414, "gamma_signal": 45348, "vega_signal": 2082, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458665000}, {"instrument": "NVDA", "mid_signal": -52574, "gamma_signal": -66758, "vega_signal": -2777, "option_type": "C", "stock_price": 178.56, "utc_time": 1774458670000}, {"instrument": "NVDA", "mid_signal": -15545, "gamma_signal": 3070, "vega_signal": 121, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458670000}, {"instrument": "NVDA", "mid_signal": 9900, "gamma_signal": -193, "vega_signal": -172, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458675000}, {"instrument": "NVDA", "mid_signal": -3753, "gamma_signal": 3725, "vega_signal": 165, "option_type": "P", "stock_price": 178.56, "utc_time": 1774458675000}, {"instrument": "NVDA", "mid_signal": -101318, "gamma_signal": -96665, "vega_signal": -8516, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458680000}, {"instrument": "NVDA", "mid_signal": 47167, "gamma_signal": 2622, "vega_signal": 177, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458680000}, {"instrument": "NVDA", "mid_signal": -2407, "gamma_signal": -3087, "vega_signal": -124, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458685000}, {"instrument": "NVDA", "mid_signal": -45109, "gamma_signal": 8091, "vega_signal": 229, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458685000}, {"instrument": "NVDA", "mid_signal": 33905, "gamma_signal": 1670, "vega_signal": 120, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458690000}, {"instrument": "NVDA", "mid_signal": 824948, "gamma_signal": -139023, "vega_signal": -5321, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458690000}, {"instrument": "NVDA", "mid_signal": 17233, "gamma_signal": 22766, "vega_signal": 823, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458695000}, {"instrument": "NVDA", "mid_signal": 37999, "gamma_signal": -2245, "vega_signal": -66, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458695000}, {"instrument": "NVDA", "mid_signal": 25267, "gamma_signal": 32803, "vega_signal": 1264, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458700000}, {"instrument": "NVDA", "mid_signal": 22524, "gamma_signal": -22354, "vega_signal": -990, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458700000}, {"instrument": "NVDA", "mid_signal": 241366, "gamma_signal": 29248, "vega_signal": 1598, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458705000}, {"instrument": "NVDA", "mid_signal": -74670, "gamma_signal": 13893, "vega_signal": 456, "option_type": "P", "stock_price": 178.61, "utc_time": 1774458705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458710000}, {"instrument": "NVDA", "mid_signal": -2286, "gamma_signal": 1674, "vega_signal": 199, "option_type": "P", "stock_price": 178.63, "utc_time": 1774458710000}, {"instrument": "NVDA", "mid_signal": 565073, "gamma_signal": 152622, "vega_signal": 6714, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458715000}, {"instrument": "NVDA", "mid_signal": -250483, "gamma_signal": 17943, "vega_signal": 607, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458715000}, {"instrument": "NVDA", "mid_signal": -19366, "gamma_signal": -3924, "vega_signal": -183, "option_type": "C", "stock_price": 178.65, "utc_time": 1774458720000}, {"instrument": "NVDA", "mid_signal": 14731, "gamma_signal": -14660, "vega_signal": -636, "option_type": "P", "stock_price": 178.65, "utc_time": 1774458720000}, {"instrument": "NVDA", "mid_signal": -69823, "gamma_signal": -89545, "vega_signal": -3591, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458725000}, {"instrument": "NVDA", "mid_signal": -37263, "gamma_signal": 7102, "vega_signal": 320, "option_type": "P", "stock_price": 178.63, "utc_time": 1774458725000}, {"instrument": "NVDA", "mid_signal": 168086, "gamma_signal": 20484, "vega_signal": 1206, "option_type": "C", "stock_price": 178.64, "utc_time": 1774458730000}, {"instrument": "NVDA", "mid_signal": -7134, "gamma_signal": 7220, "vega_signal": 393, "option_type": "P", "stock_price": 178.64, "utc_time": 1774458730000}, {"instrument": "NVDA", "mid_signal": 4411, "gamma_signal": 5790, "vega_signal": 214, "option_type": "C", "stock_price": 178.63, "utc_time": 1774458735000}, {"instrument": "NVDA", "mid_signal": -18414, "gamma_signal": 18683, "vega_signal": 1169, "option_type": "P", "stock_price": 178.63, "utc_time": 1774458735000}, {"instrument": "NVDA", "mid_signal": -11649, "gamma_signal": -622, "vega_signal": -42, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458740000}, {"instrument": "NVDA", "mid_signal": 323222, "gamma_signal": -65884, "vega_signal": -2722, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458740000}, {"instrument": "NVDA", "mid_signal": 2408, "gamma_signal": 3088, "vega_signal": 124, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458745000}, {"instrument": "NVDA", "mid_signal": 286295, "gamma_signal": -10419, "vega_signal": -380, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458745000}, {"instrument": "NVDA", "mid_signal": 4815, "gamma_signal": 6175, "vega_signal": 248, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458750000}, {"instrument": "NVDA", "mid_signal": 23460, "gamma_signal": -106286, "vega_signal": -5039, "option_type": "C", "stock_price": 178.65, "utc_time": 1774458755000}, {"instrument": "NVDA", "mid_signal": 15358, "gamma_signal": -3102, "vega_signal": -127, "option_type": "P", "stock_price": 178.64, "utc_time": 1774458755000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": 10, "vega_signal": 0, "option_type": "C", "stock_price": 178.69, "utc_time": 1774458760000}, {"instrument": "NVDA", "mid_signal": 208342, "gamma_signal": -383443, "vega_signal": -16940, "option_type": "P", "stock_price": 178.69, "utc_time": 1774458760000}, {"instrument": "NVDA", "mid_signal": 16471, "gamma_signal": 6799, "vega_signal": 290, "option_type": "C", "stock_price": 178.685, "utc_time": 1774458765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1774458765000}, {"instrument": "NVDA", "mid_signal": 1094175, "gamma_signal": 1302871, "vega_signal": 52364, "option_type": "C", "stock_price": 178.84, "utc_time": 1774458770000}, {"instrument": "NVDA", "mid_signal": -768821, "gamma_signal": 155285, "vega_signal": 6369, "option_type": "P", "stock_price": 178.85, "utc_time": 1774458770000}, {"instrument": "NVDA", "mid_signal": -551707, "gamma_signal": -112382, "vega_signal": -5061, "option_type": "C", "stock_price": 178.84, "utc_time": 1774458775000}, {"instrument": "NVDA", "mid_signal": -19233, "gamma_signal": 32614, "vega_signal": 1423, "option_type": "P", "stock_price": 178.84, "utc_time": 1774458775000}, {"instrument": "NVDA", "mid_signal": 578257, "gamma_signal": 146399, "vega_signal": 6425, "option_type": "C", "stock_price": 178.85, "utc_time": 1774458780000}, {"instrument": "NVDA", "mid_signal": 124827, "gamma_signal": -29946, "vega_signal": -1325, "option_type": "P", "stock_price": 178.85, "utc_time": 1774458780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.84, "utc_time": 1774458785000}, {"instrument": "NVDA", "mid_signal": -27508, "gamma_signal": 28723, "vega_signal": 1246, "option_type": "P", "stock_price": 178.85, "utc_time": 1774458785000}, {"instrument": "NVDA", "mid_signal": 23728, "gamma_signal": 29540, "vega_signal": 1182, "option_type": "C", "stock_price": 178.87, "utc_time": 1774458790000}, {"instrument": "NVDA", "mid_signal": 335790, "gamma_signal": -363021, "vega_signal": -15851, "option_type": "P", "stock_price": 178.86, "utc_time": 1774458790000}, {"instrument": "NVDA", "mid_signal": -292063, "gamma_signal": -220514, "vega_signal": -13209, "option_type": "C", "stock_price": 178.88, "utc_time": 1774458795000}, {"instrument": "NVDA", "mid_signal": 10356, "gamma_signal": -29449, "vega_signal": -1296, "option_type": "P", "stock_price": 178.88, "utc_time": 1774458795000}, {"instrument": "NVDA", "mid_signal": 20657, "gamma_signal": -31639, "vega_signal": -1210, "option_type": "C", "stock_price": 178.87, "utc_time": 1774458800000}, {"instrument": "NVDA", "mid_signal": -10262, "gamma_signal": -2199, "vega_signal": -18, "option_type": "P", "stock_price": 178.87, "utc_time": 1774458800000}, {"instrument": "NVDA", "mid_signal": 257224, "gamma_signal": 133520, "vega_signal": 5480, "option_type": "C", "stock_price": 178.86, "utc_time": 1774458805000}, {"instrument": "NVDA", "mid_signal": -17195, "gamma_signal": 17955, "vega_signal": 779, "option_type": "P", "stock_price": 178.88, "utc_time": 1774458805000}, {"instrument": "NVDA", "mid_signal": -207332, "gamma_signal": -286798, "vega_signal": -11419, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458810000}, {"instrument": "NVDA", "mid_signal": 91459, "gamma_signal": -19887, "vega_signal": -1084, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458810000}, {"instrument": "NVDA", "mid_signal": 93518, "gamma_signal": 102080, "vega_signal": 4100, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458815000}, {"instrument": "NVDA", "mid_signal": -168779, "gamma_signal": 50853, "vega_signal": 2126, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458815000}, {"instrument": "NVDA", "mid_signal": -196428, "gamma_signal": -29097, "vega_signal": -1329, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458820000}, {"instrument": "NVDA", "mid_signal": -42031, "gamma_signal": 6276, "vega_signal": 248, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458820000}, {"instrument": "NVDA", "mid_signal": 71138, "gamma_signal": 23719, "vega_signal": 1535, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458825000}, {"instrument": "NVDA", "mid_signal": -15158, "gamma_signal": 3289, "vega_signal": 135, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458825000}, {"instrument": "NVDA", "mid_signal": 1174195, "gamma_signal": 342870, "vega_signal": 14829, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458830000}, {"instrument": "NVDA", "mid_signal": 24079, "gamma_signal": -25142, "vega_signal": -1091, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458830000}, {"instrument": "NVDA", "mid_signal": 155971, "gamma_signal": 29236, "vega_signal": 1194, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458835000}, {"instrument": "NVDA", "mid_signal": 376552, "gamma_signal": -180444, "vega_signal": -7780, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458835000}, {"instrument": "NVDA", "mid_signal": 77985, "gamma_signal": 14618, "vega_signal": 597, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458840000}, {"instrument": "NVDA", "mid_signal": -75479, "gamma_signal": 170455, "vega_signal": 7659, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458840000}, {"instrument": "NVDA", "mid_signal": 580953, "gamma_signal": 112807, "vega_signal": 4603, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458845000}, {"instrument": "NVDA", "mid_signal": -49904, "gamma_signal": 56350, "vega_signal": 2486, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458845000}, {"instrument": "NVDA", "mid_signal": -421, "gamma_signal": -562, "vega_signal": -32, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458855000}, {"instrument": "NVDA", "mid_signal": -17009, "gamma_signal": 860, "vega_signal": 58, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458855000}, {"instrument": "NVDA", "mid_signal": 617094, "gamma_signal": 108818, "vega_signal": 4466, "option_type": "C", "stock_price": 178.96, "utc_time": 1774458860000}, {"instrument": "NVDA", "mid_signal": 155277, "gamma_signal": -54627, "vega_signal": -2035, "option_type": "P", "stock_price": 178.96, "utc_time": 1774458860000}, {"instrument": "NVDA", "mid_signal": 100016, "gamma_signal": 174982, "vega_signal": 6738, "option_type": "C", "stock_price": 178.96, "utc_time": 1774458865000}, {"instrument": "NVDA", "mid_signal": 131010, "gamma_signal": -85997, "vega_signal": -3873, "option_type": "P", "stock_price": 178.96, "utc_time": 1774458865000}, {"instrument": "NVDA", "mid_signal": -178677, "gamma_signal": -659, "vega_signal": -28, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458870000}, {"instrument": "NVDA", "mid_signal": -668, "gamma_signal": 649, "vega_signal": 46, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458870000}, {"instrument": "NVDA", "mid_signal": 78022, "gamma_signal": -63723, "vega_signal": -2334, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458875000}, {"instrument": "NVDA", "mid_signal": 27165, "gamma_signal": -6711, "vega_signal": -200, "option_type": "P", "stock_price": 178.96, "utc_time": 1774458875000}, {"instrument": "NVDA", "mid_signal": -6817, "gamma_signal": -8133, "vega_signal": -310, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458880000}, {"instrument": "NVDA", "mid_signal": -668, "gamma_signal": 649, "vega_signal": 46, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458880000}, {"instrument": "NVDA", "mid_signal": 332546, "gamma_signal": 609294, "vega_signal": 23187, "option_type": "C", "stock_price": 178.96, "utc_time": 1774458885000}, {"instrument": "NVDA", "mid_signal": -7880, "gamma_signal": 8898, "vega_signal": 393, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458885000}, {"instrument": "NVDA", "mid_signal": 182115, "gamma_signal": 4726, "vega_signal": 183, "option_type": "C", "stock_price": 178.98, "utc_time": 1774458890000}, {"instrument": "NVDA", "mid_signal": 557964, "gamma_signal": -177547, "vega_signal": -6407, "option_type": "P", "stock_price": 178.98, "utc_time": 1774458890000}, {"instrument": "NVDA", "mid_signal": -251423, "gamma_signal": -208923, "vega_signal": -8048, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458895000}, {"instrument": "NVDA", "mid_signal": -10355, "gamma_signal": -1228, "vega_signal": -69, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458895000}, {"instrument": "NVDA", "mid_signal": -193960, "gamma_signal": -3234, "vega_signal": -150, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458900000}, {"instrument": "NVDA", "mid_signal": -527598, "gamma_signal": 101463, "vega_signal": 3143, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458900000}, {"instrument": "NVDA", "mid_signal": -106432, "gamma_signal": -20781, "vega_signal": -927, "option_type": "C", "stock_price": 178.91, "utc_time": 1774458905000}, {"instrument": "NVDA", "mid_signal": 149, "gamma_signal": -106, "vega_signal": -13, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458905000}, {"instrument": "NVDA", "mid_signal": 202077, "gamma_signal": -32577, "vega_signal": -1149, "option_type": "C", "stock_price": 178.86, "utc_time": 1774458910000}, {"instrument": "NVDA", "mid_signal": 2106, "gamma_signal": -2262, "vega_signal": -152, "option_type": "P", "stock_price": 178.91, "utc_time": 1774458910000}, {"instrument": "NVDA", "mid_signal": -27562, "gamma_signal": -17539, "vega_signal": -655, "option_type": "C", "stock_price": 178.85, "utc_time": 1774458915000}, {"instrument": "NVDA", "mid_signal": 108178, "gamma_signal": -7407, "vega_signal": -35, "option_type": "P", "stock_price": 178.86, "utc_time": 1774458915000}, {"instrument": "NVDA", "mid_signal": 3406, "gamma_signal": 4064, "vega_signal": 154, "option_type": "C", "stock_price": 178.84, "utc_time": 1774458920000}, {"instrument": "NVDA", "mid_signal": 130325, "gamma_signal": 6787, "vega_signal": 125, "option_type": "P", "stock_price": 178.84, "utc_time": 1774458920000}, {"instrument": "NVDA", "mid_signal": -6812, "gamma_signal": -8128, "vega_signal": -308, "option_type": "C", "stock_price": 178.84, "utc_time": 1774458925000}, {"instrument": "NVDA", "mid_signal": -219073, "gamma_signal": 17895, "vega_signal": 746, "option_type": "P", "stock_price": 178.82, "utc_time": 1774458925000}, {"instrument": "NVDA", "mid_signal": 15198, "gamma_signal": 2967, "vega_signal": 132, "option_type": "C", "stock_price": 178.83, "utc_time": 1774458930000}, {"instrument": "NVDA", "mid_signal": -17398, "gamma_signal": 20659, "vega_signal": 880, "option_type": "P", "stock_price": 178.82, "utc_time": 1774458930000}, {"instrument": "NVDA", "mid_signal": 60428, "gamma_signal": 72457, "vega_signal": 2811, "option_type": "C", "stock_price": 178.84, "utc_time": 1774458935000}, {"instrument": "NVDA", "mid_signal": -20937, "gamma_signal": 24742, "vega_signal": 1082, "option_type": "P", "stock_price": 178.83, "utc_time": 1774458935000}, {"instrument": "NVDA", "mid_signal": -67590, "gamma_signal": -19993, "vega_signal": -838, "option_type": "C", "stock_price": 178.78, "utc_time": 1774458940000}, {"instrument": "NVDA", "mid_signal": 238785, "gamma_signal": -27905, "vega_signal": -1142, "option_type": "P", "stock_price": 178.77, "utc_time": 1774458940000}, {"instrument": "NVDA", "mid_signal": -98312, "gamma_signal": -117241, "vega_signal": -4439, "option_type": "C", "stock_price": 178.77, "utc_time": 1774458945000}, {"instrument": "NVDA", "mid_signal": -182092, "gamma_signal": 14403, "vega_signal": 687, "option_type": "P", "stock_price": 178.77, "utc_time": 1774458945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.77, "utc_time": 1774458950000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 178.76, "utc_time": 1774458950000}, {"instrument": "NVDA", "mid_signal": 14774, "gamma_signal": 3342, "vega_signal": 145, "option_type": "C", "stock_price": 178.78, "utc_time": 1774458955000}, {"instrument": "NVDA", "mid_signal": 15050, "gamma_signal": -3570, "vega_signal": -136, "option_type": "P", "stock_price": 178.78, "utc_time": 1774458955000}, {"instrument": "NVDA", "mid_signal": 8434, "gamma_signal": 25219, "vega_signal": 965, "option_type": "C", "stock_price": 178.8, "utc_time": 1774458960000}, {"instrument": "NVDA", "mid_signal": -75036, "gamma_signal": -51527, "vega_signal": -2246, "option_type": "P", "stock_price": 178.84, "utc_time": 1774458960000}, {"instrument": "NVDA", "mid_signal": 29550, "gamma_signal": 6684, "vega_signal": 290, "option_type": "C", "stock_price": 178.8, "utc_time": 1774458965000}, {"instrument": "NVDA", "mid_signal": 290265, "gamma_signal": -58700, "vega_signal": -2243, "option_type": "P", "stock_price": 178.8, "utc_time": 1774458965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.8, "utc_time": 1774458970000}, {"instrument": "NVDA", "mid_signal": 165577, "gamma_signal": -39273, "vega_signal": -1501, "option_type": "P", "stock_price": 178.81, "utc_time": 1774458970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.8, "utc_time": 1774458975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.8, "utc_time": 1774458975000}, {"instrument": "NVDA", "mid_signal": -407, "gamma_signal": -526, "vega_signal": -31, "option_type": "C", "stock_price": 178.78, "utc_time": 1774458980000}, {"instrument": "NVDA", "mid_signal": -177181, "gamma_signal": 1900, "vega_signal": 161, "option_type": "P", "stock_price": 178.78, "utc_time": 1774458980000}, {"instrument": "NVDA", "mid_signal": -296647, "gamma_signal": -68014, "vega_signal": -2999, "option_type": "C", "stock_price": 178.76, "utc_time": 1774458985000}, {"instrument": "NVDA", "mid_signal": -58410, "gamma_signal": 51633, "vega_signal": 3240, "option_type": "P", "stock_price": 178.735, "utc_time": 1774458985000}, {"instrument": "NVDA", "mid_signal": -32709, "gamma_signal": 4251, "vega_signal": 120, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458990000}, {"instrument": "NVDA", "mid_signal": -11612, "gamma_signal": 13414, "vega_signal": 555, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458990000}, {"instrument": "NVDA", "mid_signal": -2900, "gamma_signal": -3569, "vega_signal": -139, "option_type": "C", "stock_price": 178.76, "utc_time": 1774458995000}, {"instrument": "NVDA", "mid_signal": -310628, "gamma_signal": 358849, "vega_signal": 14853, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458995000}, {"instrument": "NVDA", "mid_signal": -26088, "gamma_signal": -32103, "vega_signal": -1248, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459000000}, {"instrument": "NVDA", "mid_signal": 486072, "gamma_signal": -156417, "vega_signal": -5932, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459000000}, {"instrument": "NVDA", "mid_signal": -56153, "gamma_signal": -9791, "vega_signal": -441, "option_type": "C", "stock_price": 178.64, "utc_time": 1774459005000}, {"instrument": "NVDA", "mid_signal": -125240, "gamma_signal": 282754, "vega_signal": 11816, "option_type": "P", "stock_price": 178.64, "utc_time": 1774459005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.64, "utc_time": 1774459010000}, {"instrument": "NVDA", "mid_signal": 37251, "gamma_signal": -42055, "vega_signal": -1733, "option_type": "P", "stock_price": 178.64, "utc_time": 1774459010000}, {"instrument": "NVDA", "mid_signal": 29211, "gamma_signal": 6969, "vega_signal": 298, "option_type": "C", "stock_price": 178.64, "utc_time": 1774459015000}, {"instrument": "NVDA", "mid_signal": -40915, "gamma_signal": 46180, "vega_signal": 1917, "option_type": "P", "stock_price": 178.65, "utc_time": 1774459015000}, {"instrument": "NVDA", "mid_signal": 14608, "gamma_signal": 3485, "vega_signal": 149, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459020000}, {"instrument": "NVDA", "mid_signal": -20020, "gamma_signal": 22249, "vega_signal": 1343, "option_type": "P", "stock_price": 178.66, "utc_time": 1774459020000}, {"instrument": "NVDA", "mid_signal": 92, "gamma_signal": 80, "vega_signal": 8, "option_type": "C", "stock_price": 178.65, "utc_time": 1774459025000}, {"instrument": "NVDA", "mid_signal": -32982, "gamma_signal": 3414, "vega_signal": 134, "option_type": "P", "stock_price": 178.65, "utc_time": 1774459025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1774459030000}, {"instrument": "NVDA", "mid_signal": -195809, "gamma_signal": 19540, "vega_signal": 847, "option_type": "P", "stock_price": 178.64, "utc_time": 1774459030000}, {"instrument": "NVDA", "mid_signal": 214598, "gamma_signal": 271711, "vega_signal": 10505, "option_type": "C", "stock_price": 178.66, "utc_time": 1774459035000}, {"instrument": "NVDA", "mid_signal": 130694, "gamma_signal": -51836, "vega_signal": -2089, "option_type": "P", "stock_price": 178.67, "utc_time": 1774459035000}, {"instrument": "NVDA", "mid_signal": 70357, "gamma_signal": 14028, "vega_signal": 613, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459040000}, {"instrument": "NVDA", "mid_signal": 448705, "gamma_signal": -305051, "vega_signal": -12570, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459040000}, {"instrument": "NVDA", "mid_signal": 114800, "gamma_signal": 17034, "vega_signal": 771, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459045000}, {"instrument": "NVDA", "mid_signal": 93892, "gamma_signal": 118880, "vega_signal": 4596, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459050000}, {"instrument": "NVDA", "mid_signal": 6209, "gamma_signal": -7010, "vega_signal": -289, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459050000}, {"instrument": "NVDA", "mid_signal": -154507, "gamma_signal": -115, "vega_signal": -190, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459055000}, {"instrument": "NVDA", "mid_signal": 15124, "gamma_signal": -3400, "vega_signal": -133, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459055000}, {"instrument": "NVDA", "mid_signal": -26828, "gamma_signal": -33968, "vega_signal": -1313, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459060000}, {"instrument": "NVDA", "mid_signal": -8048, "gamma_signal": -10190, "vega_signal": -394, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459065000}, {"instrument": "NVDA", "mid_signal": -9484, "gamma_signal": -2848, "vega_signal": -266, "option_type": "P", "stock_price": 178.67, "utc_time": 1774459065000}, {"instrument": "NVDA", "mid_signal": -1455914, "gamma_signal": -341967, "vega_signal": -14645, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459070000}, {"instrument": "NVDA", "mid_signal": 93561, "gamma_signal": -23524, "vega_signal": -1000, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459070000}, {"instrument": "NVDA", "mid_signal": -22767, "gamma_signal": -14135, "vega_signal": -711, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459075000}, {"instrument": "NVDA", "mid_signal": -220, "gamma_signal": 157, "vega_signal": 19, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459075000}, {"instrument": "NVDA", "mid_signal": 72199, "gamma_signal": 17865, "vega_signal": 766, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459080000}, {"instrument": "NVDA", "mid_signal": 8512, "gamma_signal": -9662, "vega_signal": -595, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459080000}, {"instrument": "NVDA", "mid_signal": 268581, "gamma_signal": 199493, "vega_signal": 7743, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459085000}, {"instrument": "NVDA", "mid_signal": -124585, "gamma_signal": 25935, "vega_signal": 942, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459085000}, {"instrument": "NVDA", "mid_signal": -65212, "gamma_signal": -1794, "vega_signal": -152, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459090000}, {"instrument": "NVDA", "mid_signal": 891174, "gamma_signal": -188420, "vega_signal": -6865, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459090000}, {"instrument": "NVDA", "mid_signal": 169473, "gamma_signal": 748, "vega_signal": 57, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459095000}, {"instrument": "NVDA", "mid_signal": 35731, "gamma_signal": -68, "vega_signal": -3, "option_type": "P", "stock_price": 178.77, "utc_time": 1774459095000}, {"instrument": "NVDA", "mid_signal": -1806037, "gamma_signal": -447318, "vega_signal": -19178, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459100000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459100000}, {"instrument": "NVDA", "mid_signal": 71918, "gamma_signal": -136011, "vega_signal": -5018, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459105000}, {"instrument": "NVDA", "mid_signal": -760131, "gamma_signal": -189133, "vega_signal": -8110, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459110000}, {"instrument": "NVDA", "mid_signal": -328041, "gamma_signal": 82817, "vega_signal": 3105, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459110000}, {"instrument": "NVDA", "mid_signal": -1252, "gamma_signal": -1561, "vega_signal": -93, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459115000}, {"instrument": "NVDA", "mid_signal": -4303, "gamma_signal": 18331, "vega_signal": 782, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459115000}, {"instrument": "NVDA", "mid_signal": -86631, "gamma_signal": -21437, "vega_signal": -919, "option_type": "C", "stock_price": 178.66, "utc_time": 1774459120000}, {"instrument": "NVDA", "mid_signal": -15569, "gamma_signal": 3241, "vega_signal": 118, "option_type": "P", "stock_price": 178.66, "utc_time": 1774459120000}, {"instrument": "NVDA", "mid_signal": -126626, "gamma_signal": -85011, "vega_signal": -5875, "option_type": "C", "stock_price": 178.65, "utc_time": 1774459125000}, {"instrument": "NVDA", "mid_signal": -15566, "gamma_signal": 3240, "vega_signal": 118, "option_type": "P", "stock_price": 178.63, "utc_time": 1774459125000}, {"instrument": "NVDA", "mid_signal": -132519, "gamma_signal": -35323, "vega_signal": -1499, "option_type": "C", "stock_price": 178.62, "utc_time": 1774459130000}, {"instrument": "NVDA", "mid_signal": -22187, "gamma_signal": 10428, "vega_signal": 417, "option_type": "P", "stock_price": 178.62, "utc_time": 1774459130000}, {"instrument": "NVDA", "mid_signal": -24416, "gamma_signal": -31719, "vega_signal": -1224, "option_type": "C", "stock_price": 178.61, "utc_time": 1774459135000}, {"instrument": "NVDA", "mid_signal": -500563, "gamma_signal": 557435, "vega_signal": 22510, "option_type": "P", "stock_price": 178.61, "utc_time": 1774459135000}, {"instrument": "NVDA", "mid_signal": 229145, "gamma_signal": 58745, "vega_signal": 2490, "option_type": "C", "stock_price": 178.63, "utc_time": 1774459140000}, {"instrument": "NVDA", "mid_signal": 29142, "gamma_signal": -17951, "vega_signal": -709, "option_type": "P", "stock_price": 178.63, "utc_time": 1774459140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459145000}, {"instrument": "NVDA", "mid_signal": -5779, "gamma_signal": -8063, "vega_signal": -341, "option_type": "P", "stock_price": 178.58, "utc_time": 1774459145000}, {"instrument": "NVDA", "mid_signal": -381694, "gamma_signal": -645146, "vega_signal": -24748, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459150000}, {"instrument": "NVDA", "mid_signal": -1759946, "gamma_signal": 452071, "vega_signal": 16670, "option_type": "P", "stock_price": 178.56, "utc_time": 1774459150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459155000}, {"instrument": "NVDA", "mid_signal": -35680, "gamma_signal": 102, "vega_signal": 4, "option_type": "P", "stock_price": 178.59, "utc_time": 1774459155000}, {"instrument": "NVDA", "mid_signal": 28634, "gamma_signal": 7341, "vega_signal": 311, "option_type": "C", "stock_price": 178.57, "utc_time": 1774459160000}, {"instrument": "NVDA", "mid_signal": 12452, "gamma_signal": 631, "vega_signal": 41, "option_type": "P", "stock_price": 178.57, "utc_time": 1774459160000}, {"instrument": "NVDA", "mid_signal": 70798, "gamma_signal": 91975, "vega_signal": 3548, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459165000}, {"instrument": "NVDA", "mid_signal": 10009, "gamma_signal": -11146, "vega_signal": -450, "option_type": "P", "stock_price": 178.57, "utc_time": 1774459165000}, {"instrument": "NVDA", "mid_signal": 1091636, "gamma_signal": 328225, "vega_signal": 13683, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459170000}, {"instrument": "NVDA", "mid_signal": 154560, "gamma_signal": -27127, "vega_signal": -940, "option_type": "P", "stock_price": 178.59, "utc_time": 1774459170000}, {"instrument": "NVDA", "mid_signal": 76535, "gamma_signal": 24716, "vega_signal": 1023, "option_type": "C", "stock_price": 178.72, "utc_time": 1774459175000}, {"instrument": "NVDA", "mid_signal": 227240, "gamma_signal": -93440, "vega_signal": -3602, "option_type": "P", "stock_price": 178.73, "utc_time": 1774459175000}, {"instrument": "NVDA", "mid_signal": -111502, "gamma_signal": -85051, "vega_signal": -3348, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459180000}, {"instrument": "NVDA", "mid_signal": 47414, "gamma_signal": -9262, "vega_signal": -327, "option_type": "P", "stock_price": 178.76, "utc_time": 1774459180000}, {"instrument": "NVDA", "mid_signal": 17101, "gamma_signal": 22216, "vega_signal": 857, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.72, "utc_time": 1774459185000}, {"instrument": "NVDA", "mid_signal": 26337, "gamma_signal": 19345, "vega_signal": 751, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459190000}, {"instrument": "NVDA", "mid_signal": -14327, "gamma_signal": -3673, "vega_signal": -156, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459195000}, {"instrument": "NVDA", "mid_signal": -47398, "gamma_signal": 9259, "vega_signal": 327, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459195000}, {"instrument": "NVDA", "mid_signal": 16691, "gamma_signal": 22248, "vega_signal": 807, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459200000}, {"instrument": "NVDA", "mid_signal": -75207, "gamma_signal": 16751, "vega_signal": 673, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459200000}, {"instrument": "NVDA", "mid_signal": -12518, "gamma_signal": -16637, "vega_signal": -621, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459205000}, {"instrument": "NVDA", "mid_signal": -150956, "gamma_signal": 34127, "vega_signal": 1386, "option_type": "P", "stock_price": 178.67, "utc_time": 1774459205000}, {"instrument": "NVDA", "mid_signal": 58343, "gamma_signal": 14161, "vega_signal": 593, "option_type": "C", "stock_price": 178.71, "utc_time": 1774459210000}, {"instrument": "NVDA", "mid_signal": -439513, "gamma_signal": 100703, "vega_signal": 4055, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459210000}, {"instrument": "NVDA", "mid_signal": 1041, "gamma_signal": 1556, "vega_signal": 15, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459215000}, {"instrument": "NVDA", "mid_signal": -15042, "gamma_signal": 3350, "vega_signal": 135, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459215000}, {"instrument": "NVDA", "mid_signal": 260405, "gamma_signal": 346082, "vega_signal": 12913, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459220000}, {"instrument": "NVDA", "mid_signal": -7512, "gamma_signal": -9983, "vega_signal": -372, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459225000}, {"instrument": "NVDA", "mid_signal": 419, "gamma_signal": 525, "vega_signal": 31, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459230000}, {"instrument": "NVDA", "mid_signal": -50654, "gamma_signal": 67447, "vega_signal": 2830, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459230000}, {"instrument": "NVDA", "mid_signal": -34971, "gamma_signal": -46519, "vega_signal": -1730, "option_type": "C", "stock_price": 178.74, "utc_time": 1774459235000}, {"instrument": "NVDA", "mid_signal": -16426, "gamma_signal": 17701, "vega_signal": 741, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459240000}, {"instrument": "NVDA", "mid_signal": -16431, "gamma_signal": 17706, "vega_signal": 741, "option_type": "P", "stock_price": 178.76, "utc_time": 1774459240000}, {"instrument": "NVDA", "mid_signal": -27090, "gamma_signal": -35258, "vega_signal": -1409, "option_type": "C", "stock_price": 178.71, "utc_time": 1774459245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1774459245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.71, "utc_time": 1774459250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459250000}, {"instrument": "NVDA", "mid_signal": -159, "gamma_signal": -162, "vega_signal": -12, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459255000}, {"instrument": "NVDA", "mid_signal": 308169, "gamma_signal": 346088, "vega_signal": 13187, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459260000}, {"instrument": "NVDA", "mid_signal": 293799, "gamma_signal": -330458, "vega_signal": -13521, "option_type": "P", "stock_price": 178.735, "utc_time": 1774459260000}, {"instrument": "NVDA", "mid_signal": 361779, "gamma_signal": 79852, "vega_signal": 3367, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459265000}, {"instrument": "NVDA", "mid_signal": -2058, "gamma_signal": -1993, "vega_signal": -168, "option_type": "C", "stock_price": 178.77, "utc_time": 1774459270000}, {"instrument": "NVDA", "mid_signal": -371104, "gamma_signal": 417409, "vega_signal": 17079, "option_type": "P", "stock_price": 178.73, "utc_time": 1774459270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.77, "utc_time": 1774459275000}, {"instrument": "NVDA", "mid_signal": -112321, "gamma_signal": 44922, "vega_signal": 1790, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459275000}, {"instrument": "NVDA", "mid_signal": -412, "gamma_signal": -399, "vega_signal": -34, "option_type": "C", "stock_price": 178.74, "utc_time": 1774459280000}, {"instrument": "NVDA", "mid_signal": 76755, "gamma_signal": -86342, "vega_signal": -3519, "option_type": "P", "stock_price": 178.77, "utc_time": 1774459280000}, {"instrument": "NVDA", "mid_signal": 350972, "gamma_signal": 142088, "vega_signal": 5611, "option_type": "C", "stock_price": 178.775, "utc_time": 1774459285000}, {"instrument": "NVDA", "mid_signal": 3093, "gamma_signal": -3479, "vega_signal": -142, "option_type": "P", "stock_price": 178.775, "utc_time": 1774459285000}, {"instrument": "NVDA", "mid_signal": -7447, "gamma_signal": -8845, "vega_signal": -428, "option_type": "C", "stock_price": 178.79, "utc_time": 1774459290000}, {"instrument": "NVDA", "mid_signal": 211764, "gamma_signal": -48118, "vega_signal": -1865, "option_type": "P", "stock_price": 178.79, "utc_time": 1774459290000}, {"instrument": "NVDA", "mid_signal": -618, "gamma_signal": -598, "vega_signal": -50, "option_type": "C", "stock_price": 178.79, "utc_time": 1774459295000}, {"instrument": "NVDA", "mid_signal": 2544, "gamma_signal": -2152, "vega_signal": -198, "option_type": "P", "stock_price": 178.79, "utc_time": 1774459295000}, {"instrument": "NVDA", "mid_signal": 44068, "gamma_signal": 10406, "vega_signal": 435, "option_type": "C", "stock_price": 178.78, "utc_time": 1774459300000}, {"instrument": "NVDA", "mid_signal": 12374, "gamma_signal": -13918, "vega_signal": -569, "option_type": "P", "stock_price": 178.78, "utc_time": 1774459300000}, {"instrument": "NVDA", "mid_signal": 15955, "gamma_signal": 5059, "vega_signal": 238, "option_type": "C", "stock_price": 178.83, "utc_time": 1774459305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.8, "utc_time": 1774459305000}, {"instrument": "NVDA", "mid_signal": -13059, "gamma_signal": -16602, "vega_signal": -620, "option_type": "C", "stock_price": 178.8, "utc_time": 1774459310000}, {"instrument": "NVDA", "mid_signal": -147219, "gamma_signal": 32666, "vega_signal": 1204, "option_type": "P", "stock_price": 178.8, "utc_time": 1774459310000}, {"instrument": "NVDA", "mid_signal": -254041, "gamma_signal": -85895, "vega_signal": -3315, "option_type": "C", "stock_price": 178.83, "utc_time": 1774459315000}, {"instrument": "NVDA", "mid_signal": 314715, "gamma_signal": -74996, "vega_signal": -2751, "option_type": "P", "stock_price": 178.83, "utc_time": 1774459315000}, {"instrument": "NVDA", "mid_signal": 211225, "gamma_signal": 46434, "vega_signal": 1861, "option_type": "C", "stock_price": 178.82, "utc_time": 1774459320000}, {"instrument": "NVDA", "mid_signal": 93668, "gamma_signal": 95526, "vega_signal": 3928, "option_type": "P", "stock_price": 178.82, "utc_time": 1774459320000}, {"instrument": "NVDA", "mid_signal": -17108, "gamma_signal": -5304, "vega_signal": -297, "option_type": "C", "stock_price": 178.82, "utc_time": 1774459325000}, {"instrument": "NVDA", "mid_signal": -15033, "gamma_signal": 3615, "vega_signal": 135, "option_type": "P", "stock_price": 178.82, "utc_time": 1774459325000}, {"instrument": "NVDA", "mid_signal": 16619, "gamma_signal": 21680, "vega_signal": 793, "option_type": "C", "stock_price": 178.805, "utc_time": 1774459330000}, {"instrument": "NVDA", "mid_signal": 74750, "gamma_signal": -17823, "vega_signal": -634, "option_type": "P", "stock_price": 178.805, "utc_time": 1774459330000}, {"instrument": "NVDA", "mid_signal": 757232, "gamma_signal": 169468, "vega_signal": 6778, "option_type": "C", "stock_price": 178.83, "utc_time": 1774459335000}, {"instrument": "NVDA", "mid_signal": -148761, "gamma_signal": 168983, "vega_signal": 6964, "option_type": "P", "stock_price": 178.83, "utc_time": 1774459335000}, {"instrument": "NVDA", "mid_signal": -421, "gamma_signal": 15814, "vega_signal": 588, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459340000}, {"instrument": "NVDA", "mid_signal": 123988, "gamma_signal": -333574, "vega_signal": -21281, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459340000}, {"instrument": "NVDA", "mid_signal": 319372, "gamma_signal": 109218, "vega_signal": 4370, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459345000}, {"instrument": "NVDA", "mid_signal": 31230, "gamma_signal": -8192, "vega_signal": -359, "option_type": "P", "stock_price": 178.89, "utc_time": 1774459345000}, {"instrument": "NVDA", "mid_signal": 753943, "gamma_signal": 311577, "vega_signal": 11963, "option_type": "C", "stock_price": 178.91, "utc_time": 1774459350000}, {"instrument": "NVDA", "mid_signal": -309169, "gamma_signal": 364526, "vega_signal": 15056, "option_type": "P", "stock_price": 178.9, "utc_time": 1774459350000}, {"instrument": "NVDA", "mid_signal": 166380, "gamma_signal": 573, "vega_signal": 17, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459355000}, {"instrument": "NVDA", "mid_signal": -72366, "gamma_signal": 68746, "vega_signal": 2795, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459355000}, {"instrument": "NVDA", "mid_signal": 393008, "gamma_signal": 1120, "vega_signal": 52, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459360000}, {"instrument": "NVDA", "mid_signal": -35767, "gamma_signal": 9, "vega_signal": 1, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459360000}, {"instrument": "NVDA", "mid_signal": -224438, "gamma_signal": -292792, "vega_signal": -10708, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459365000}, {"instrument": "NVDA", "mid_signal": 175916, "gamma_signal": -3338, "vega_signal": -114, "option_type": "C", "stock_price": 178.855, "utc_time": 1774459370000}, {"instrument": "NVDA", "mid_signal": -287614, "gamma_signal": 192012, "vega_signal": 7778, "option_type": "P", "stock_price": 178.855, "utc_time": 1774459370000}, {"instrument": "NVDA", "mid_signal": -455032, "gamma_signal": -181817, "vega_signal": -9063, "option_type": "C", "stock_price": 178.83, "utc_time": 1774459375000}, {"instrument": "NVDA", "mid_signal": 710151, "gamma_signal": -622450, "vega_signal": -25631, "option_type": "P", "stock_price": 178.83, "utc_time": 1774459375000}, {"instrument": "NVDA", "mid_signal": 119720, "gamma_signal": 24068, "vega_signal": 982, "option_type": "C", "stock_price": 178.84, "utc_time": 1774459380000}, {"instrument": "NVDA", "mid_signal": 16307, "gamma_signal": -19005, "vega_signal": -781, "option_type": "P", "stock_price": 178.835, "utc_time": 1774459380000}, {"instrument": "NVDA", "mid_signal": 48081, "gamma_signal": 13106, "vega_signal": 520, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459385000}, {"instrument": "NVDA", "mid_signal": 289068, "gamma_signal": -119493, "vega_signal": -4244, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459385000}, {"instrument": "NVDA", "mid_signal": 59962, "gamma_signal": 75996, "vega_signal": 2776, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459390000}, {"instrument": "NVDA", "mid_signal": -4805, "gamma_signal": 5254, "vega_signal": 337, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459390000}, {"instrument": "NVDA", "mid_signal": 220272, "gamma_signal": 72300, "vega_signal": 2818, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459395000}, {"instrument": "NVDA", "mid_signal": 224335, "gamma_signal": -56998, "vega_signal": -2043, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459395000}, {"instrument": "NVDA", "mid_signal": -54191, "gamma_signal": -36745, "vega_signal": -1375, "option_type": "C", "stock_price": 178.92, "utc_time": 1774459400000}, {"instrument": "NVDA", "mid_signal": 328958, "gamma_signal": -383383, "vega_signal": -15752, "option_type": "P", "stock_price": 178.91, "utc_time": 1774459400000}, {"instrument": "NVDA", "mid_signal": -1241, "gamma_signal": -1627, "vega_signal": -91, "option_type": "C", "stock_price": 178.93, "utc_time": 1774459405000}, {"instrument": "NVDA", "mid_signal": 1421769, "gamma_signal": -361417, "vega_signal": -12983, "option_type": "P", "stock_price": 178.93, "utc_time": 1774459405000}, {"instrument": "NVDA", "mid_signal": -8127, "gamma_signal": -8061, "vega_signal": -659, "option_type": "C", "stock_price": 178.94, "utc_time": 1774459410000}, {"instrument": "NVDA", "mid_signal": 1060581, "gamma_signal": -1236052, "vega_signal": -50786, "option_type": "P", "stock_price": 178.94, "utc_time": 1774459410000}, {"instrument": "NVDA", "mid_signal": -2138, "gamma_signal": 13821, "vega_signal": 397, "option_type": "C", "stock_price": 178.955, "utc_time": 1774459415000}, {"instrument": "NVDA", "mid_signal": 179084, "gamma_signal": -45076, "vega_signal": -1603, "option_type": "P", "stock_price": 178.955, "utc_time": 1774459415000}, {"instrument": "NVDA", "mid_signal": 3000, "gamma_signal": 3802, "vega_signal": 139, "option_type": "C", "stock_price": 178.97, "utc_time": 1774459420000}, {"instrument": "NVDA", "mid_signal": -298853, "gamma_signal": 75521, "vega_signal": 2696, "option_type": "P", "stock_price": 178.97, "utc_time": 1774459420000}, {"instrument": "NVDA", "mid_signal": 30964, "gamma_signal": 39803, "vega_signal": 1363, "option_type": "C", "stock_price": 178.95, "utc_time": 1774459425000}, {"instrument": "NVDA", "mid_signal": 23082, "gamma_signal": -23214, "vega_signal": -1427, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459425000}, {"instrument": "NVDA", "mid_signal": 18103, "gamma_signal": 6973, "vega_signal": 271, "option_type": "C", "stock_price": 178.95, "utc_time": 1774459430000}, {"instrument": "NVDA", "mid_signal": -49983, "gamma_signal": 58272, "vega_signal": 2626, "option_type": "P", "stock_price": 178.88, "utc_time": 1774459430000}, {"instrument": "NVDA", "mid_signal": -18504, "gamma_signal": -7084, "vega_signal": -264, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459435000}, {"instrument": "NVDA", "mid_signal": -85732, "gamma_signal": 35341, "vega_signal": 1333, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459435000}, {"instrument": "NVDA", "mid_signal": -244369, "gamma_signal": -221027, "vega_signal": -7664, "option_type": "C", "stock_price": 178.84, "utc_time": 1774459440000}, {"instrument": "NVDA", "mid_signal": 14667, "gamma_signal": -4137, "vega_signal": -145, "option_type": "P", "stock_price": 178.84, "utc_time": 1774459440000}, {"instrument": "NVDA", "mid_signal": -15400, "gamma_signal": -2931, "vega_signal": -122, "option_type": "C", "stock_price": 178.83, "utc_time": 1774459445000}, {"instrument": "NVDA", "mid_signal": 190636, "gamma_signal": -53772, "vega_signal": -1881, "option_type": "P", "stock_price": 178.795, "utc_time": 1774459445000}, {"instrument": "NVDA", "mid_signal": -29960, "gamma_signal": -39422, "vega_signal": -1439, "option_type": "C", "stock_price": 178.8, "utc_time": 1774459450000}, {"instrument": "NVDA", "mid_signal": 157446, "gamma_signal": -168888, "vega_signal": -11061, "option_type": "P", "stock_price": 178.8, "utc_time": 1774459450000}, {"instrument": "NVDA", "mid_signal": 15504, "gamma_signal": 20756, "vega_signal": 707, "option_type": "C", "stock_price": 178.81, "utc_time": 1774459455000}, {"instrument": "NVDA", "mid_signal": -2476, "gamma_signal": 2930, "vega_signal": 122, "option_type": "P", "stock_price": 178.81, "utc_time": 1774459455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.81, "utc_time": 1774459460000}, {"instrument": "NVDA", "mid_signal": -15663, "gamma_signal": -1947, "vega_signal": -64, "option_type": "P", "stock_price": 178.815, "utc_time": 1774459460000}, {"instrument": "NVDA", "mid_signal": 262581, "gamma_signal": 62164, "vega_signal": 2595, "option_type": "C", "stock_price": 178.77, "utc_time": 1774459465000}, {"instrument": "NVDA", "mid_signal": -1016502, "gamma_signal": 277794, "vega_signal": 9639, "option_type": "P", "stock_price": 178.77, "utc_time": 1774459465000}, {"instrument": "NVDA", "mid_signal": 1687, "gamma_signal": 2256, "vega_signal": 123, "option_type": "C", "stock_price": 178.72, "utc_time": 1774459470000}, {"instrument": "NVDA", "mid_signal": -168675, "gamma_signal": 54268, "vega_signal": 1957, "option_type": "P", "stock_price": 178.73, "utc_time": 1774459470000}, {"instrument": "NVDA", "mid_signal": -15391, "gamma_signal": -2929, "vega_signal": -122, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1774459475000}, {"instrument": "NVDA", "mid_signal": -15500, "gamma_signal": -20751, "vega_signal": -707, "option_type": "C", "stock_price": 178.77, "utc_time": 1774459480000}, {"instrument": "NVDA", "mid_signal": -2326, "gamma_signal": 2824, "vega_signal": 109, "option_type": "P", "stock_price": 178.78, "utc_time": 1774459480000}, {"instrument": "NVDA", "mid_signal": 4145, "gamma_signal": 6237, "vega_signal": 117, "option_type": "C", "stock_price": 178.79, "utc_time": 1774459485000}, {"instrument": "NVDA", "mid_signal": 29706, "gamma_signal": -35150, "vega_signal": -1463, "option_type": "P", "stock_price": 178.79, "utc_time": 1774459485000}, {"instrument": "NVDA", "mid_signal": 71133, "gamma_signal": 61267, "vega_signal": 2114, "option_type": "C", "stock_price": 178.82, "utc_time": 1774459490000}, {"instrument": "NVDA", "mid_signal": -15328, "gamma_signal": 16731, "vega_signal": 699, "option_type": "P", "stock_price": 178.84, "utc_time": 1774459490000}, {"instrument": "NVDA", "mid_signal": 15160, "gamma_signal": 3355, "vega_signal": 129, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459495000}, {"instrument": "NVDA", "mid_signal": 453881, "gamma_signal": -107097, "vega_signal": -3915, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459500000}, {"instrument": "NVDA", "mid_signal": 230769, "gamma_signal": 334258, "vega_signal": 11742, "option_type": "C", "stock_price": 178.91, "utc_time": 1774459505000}, {"instrument": "NVDA", "mid_signal": 153340, "gamma_signal": -167375, "vega_signal": -6994, "option_type": "P", "stock_price": 178.91, "utc_time": 1774459505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.93, "utc_time": 1774459510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.92, "utc_time": 1774459510000}, {"instrument": "NVDA", "mid_signal": -2200, "gamma_signal": 14442, "vega_signal": 497, "option_type": "C", "stock_price": 178.93, "utc_time": 1774459515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1774459515000}, {"instrument": "NVDA", "mid_signal": -1064178, "gamma_signal": -92821, "vega_signal": -3550, "option_type": "C", "stock_price": 178.94, "utc_time": 1774459520000}, {"instrument": "NVDA", "mid_signal": -226975, "gamma_signal": 53557, "vega_signal": 1958, "option_type": "P", "stock_price": 178.885, "utc_time": 1774459520000}, {"instrument": "NVDA", "mid_signal": 720186, "gamma_signal": 150426, "vega_signal": 5842, "option_type": "C", "stock_price": 178.89, "utc_time": 1774459525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1774459525000}, {"instrument": "NVDA", "mid_signal": 88153, "gamma_signal": 121004, "vega_signal": 4259, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459530000}, {"instrument": "NVDA", "mid_signal": -306643, "gamma_signal": 334709, "vega_signal": 13985, "option_type": "P", "stock_price": 178.89, "utc_time": 1774459530000}, {"instrument": "NVDA", "mid_signal": 1806634, "gamma_signal": 402805, "vega_signal": 15534, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459535000}, {"instrument": "NVDA", "mid_signal": -105906, "gamma_signal": 24989, "vega_signal": 913, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459535000}, {"instrument": "NVDA", "mid_signal": -9583, "gamma_signal": 21757, "vega_signal": 743, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459540000}, {"instrument": "NVDA", "mid_signal": -9198, "gamma_signal": 10040, "vega_signal": 419, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459540000}, {"instrument": "NVDA", "mid_signal": 220349, "gamma_signal": 302463, "vega_signal": 10646, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459545000}, {"instrument": "NVDA", "mid_signal": 14047, "gamma_signal": -2369, "vega_signal": -55, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459545000}, {"instrument": "NVDA", "mid_signal": 2885, "gamma_signal": 3905, "vega_signal": 134, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459550000}, {"instrument": "NVDA", "mid_signal": 9198, "gamma_signal": -10040, "vega_signal": -419, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459550000}, {"instrument": "NVDA", "mid_signal": 5568, "gamma_signal": 7609, "vega_signal": 252, "option_type": "C", "stock_price": 178.895, "utc_time": 1774459555000}, {"instrument": "NVDA", "mid_signal": -1066, "gamma_signal": 1157, "vega_signal": 74, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459555000}, {"instrument": "NVDA", "mid_signal": -13431, "gamma_signal": -5844, "vega_signal": -218, "option_type": "C", "stock_price": 178.95, "utc_time": 1774459560000}, {"instrument": "NVDA", "mid_signal": 180896, "gamma_signal": -64489, "vega_signal": -2383, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459560000}, {"instrument": "NVDA", "mid_signal": -747696, "gamma_signal": -146645, "vega_signal": -5552, "option_type": "C", "stock_price": 178.93, "utc_time": 1774459565000}, {"instrument": "NVDA", "mid_signal": -37629, "gamma_signal": 46260, "vega_signal": 1833, "option_type": "P", "stock_price": 178.9, "utc_time": 1774459565000}, {"instrument": "NVDA", "mid_signal": 77898, "gamma_signal": 15278, "vega_signal": 578, "option_type": "C", "stock_price": 178.96, "utc_time": 1774459570000}, {"instrument": "NVDA", "mid_signal": 59398, "gamma_signal": -15601, "vega_signal": -556, "option_type": "P", "stock_price": 178.96, "utc_time": 1774459570000}, {"instrument": "NVDA", "mid_signal": 285833, "gamma_signal": 386878, "vega_signal": 13284, "option_type": "C", "stock_price": 178.97, "utc_time": 1774459575000}, {"instrument": "NVDA", "mid_signal": 5019, "gamma_signal": -6171, "vega_signal": -244, "option_type": "P", "stock_price": 178.97, "utc_time": 1774459575000}, {"instrument": "NVDA", "mid_signal": 51822, "gamma_signal": -38029, "vega_signal": -1275, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459580000}, {"instrument": "NVDA", "mid_signal": -147865, "gamma_signal": 512027, "vega_signal": 20644, "option_type": "P", "stock_price": 179.01, "utc_time": 1774459580000}, {"instrument": "NVDA", "mid_signal": 15583, "gamma_signal": 3056, "vega_signal": 116, "option_type": "C", "stock_price": 179, "utc_time": 1774459585000}, {"instrument": "NVDA", "mid_signal": -32216, "gamma_signal": 10888, "vega_signal": 400, "option_type": "P", "stock_price": 179, "utc_time": 1774459585000}, {"instrument": "NVDA", "mid_signal": 701298, "gamma_signal": 137545, "vega_signal": 5207, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459590000}, {"instrument": "NVDA", "mid_signal": 268854, "gamma_signal": -172548, "vega_signal": -6664, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459590000}, {"instrument": "NVDA", "mid_signal": 45071, "gamma_signal": 79040, "vega_signal": 2703, "option_type": "C", "stock_price": 179, "utc_time": 1774459595000}, {"instrument": "NVDA", "mid_signal": 235942, "gamma_signal": -290059, "vega_signal": -11491, "option_type": "P", "stock_price": 179, "utc_time": 1774459595000}, {"instrument": "NVDA", "mid_signal": 5774, "gamma_signal": 7816, "vega_signal": 268, "option_type": "C", "stock_price": 178.97, "utc_time": 1774459600000}, {"instrument": "NVDA", "mid_signal": -10729, "gamma_signal": 12731, "vega_signal": 589, "option_type": "P", "stock_price": 179, "utc_time": 1774459600000}, {"instrument": "NVDA", "mid_signal": -62322, "gamma_signal": -12223, "vega_signal": -463, "option_type": "C", "stock_price": 178.98, "utc_time": 1774459605000}, {"instrument": "NVDA", "mid_signal": -14851, "gamma_signal": 3901, "vega_signal": 139, "option_type": "P", "stock_price": 178.98, "utc_time": 1774459605000}, {"instrument": "NVDA", "mid_signal": 20105, "gamma_signal": 25685, "vega_signal": 883, "option_type": "C", "stock_price": 178.98, "utc_time": 1774459610000}, {"instrument": "NVDA", "mid_signal": 10040, "gamma_signal": -12342, "vega_signal": -489, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459610000}, {"instrument": "NVDA", "mid_signal": 13900, "gamma_signal": 845, "vega_signal": 92, "option_type": "C", "stock_price": 179, "utc_time": 1774459615000}, {"instrument": "NVDA", "mid_signal": 398971, "gamma_signal": -95897, "vega_signal": -3122, "option_type": "P", "stock_price": 179.01, "utc_time": 1774459615000}, {"instrument": "NVDA", "mid_signal": 16756, "gamma_signal": 21407, "vega_signal": 736, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459620000}, {"instrument": "NVDA", "mid_signal": 4589, "gamma_signal": -5652, "vega_signal": -229, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459620000}, {"instrument": "NVDA", "mid_signal": 1191540, "gamma_signal": 472210, "vega_signal": 16219, "option_type": "C", "stock_price": 179.05, "utc_time": 1774459625000}, {"instrument": "NVDA", "mid_signal": -19140, "gamma_signal": 9935, "vega_signal": 376, "option_type": "P", "stock_price": 179.05, "utc_time": 1774459625000}, {"instrument": "NVDA", "mid_signal": 169722, "gamma_signal": 216978, "vega_signal": 7512, "option_type": "C", "stock_price": 179.05, "utc_time": 1774459630000}, {"instrument": "NVDA", "mid_signal": -53618, "gamma_signal": 11475, "vega_signal": 360, "option_type": "P", "stock_price": 179.05, "utc_time": 1774459630000}, {"instrument": "NVDA", "mid_signal": 13406, "gamma_signal": 17127, "vega_signal": 589, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459635000}, {"instrument": "NVDA", "mid_signal": 9177, "gamma_signal": -11305, "vega_signal": -459, "option_type": "P", "stock_price": 179.03, "utc_time": 1774459635000}, {"instrument": "NVDA", "mid_signal": 22257, "gamma_signal": 11398, "vega_signal": 411, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459640000}, {"instrument": "NVDA", "mid_signal": -14548, "gamma_signal": 4281, "vega_signal": 147, "option_type": "P", "stock_price": 179, "utc_time": 1774459640000}, {"instrument": "NVDA", "mid_signal": 77526, "gamma_signal": -37260, "vega_signal": -1129, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459645000}, {"instrument": "NVDA", "mid_signal": 4588, "gamma_signal": -5652, "vega_signal": -229, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459645000}, {"instrument": "NVDA", "mid_signal": 10054, "gamma_signal": 12845, "vega_signal": 441, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459650000}, {"instrument": "NVDA", "mid_signal": 3351, "gamma_signal": 4281, "vega_signal": 147, "option_type": "C", "stock_price": 179.015, "utc_time": 1774459655000}, {"instrument": "NVDA", "mid_signal": -14549, "gamma_signal": 4281, "vega_signal": 147, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459655000}, {"instrument": "NVDA", "mid_signal": 2633, "gamma_signal": 4042, "vega_signal": 379, "option_type": "C", "stock_price": 179.035, "utc_time": 1774459660000}, {"instrument": "NVDA", "mid_signal": 232786, "gamma_signal": -68500, "vega_signal": -2355, "option_type": "P", "stock_price": 179.05, "utc_time": 1774459660000}, {"instrument": "NVDA", "mid_signal": -424402, "gamma_signal": -47980, "vega_signal": -2199, "option_type": "C", "stock_price": 179.06, "utc_time": 1774459665000}, {"instrument": "NVDA", "mid_signal": 72763, "gamma_signal": -21411, "vega_signal": -736, "option_type": "P", "stock_price": 179.06, "utc_time": 1774459665000}, {"instrument": "NVDA", "mid_signal": 293809, "gamma_signal": 358306, "vega_signal": 12334, "option_type": "C", "stock_price": 179.07, "utc_time": 1774459670000}, {"instrument": "NVDA", "mid_signal": 14553, "gamma_signal": -4282, "vega_signal": -147, "option_type": "P", "stock_price": 179.07, "utc_time": 1774459670000}, {"instrument": "NVDA", "mid_signal": -17223, "gamma_signal": -23040, "vega_signal": -746, "option_type": "C", "stock_price": 179.11, "utc_time": 1774459675000}, {"instrument": "NVDA", "mid_signal": 211198, "gamma_signal": -124685, "vega_signal": -4871, "option_type": "P", "stock_price": 179.12, "utc_time": 1774459675000}, {"instrument": "NVDA", "mid_signal": -72450, "gamma_signal": -24518, "vega_signal": -910, "option_type": "C", "stock_price": 179.04, "utc_time": 1774459680000}, {"instrument": "NVDA", "mid_signal": 230209, "gamma_signal": -112744, "vega_signal": -4243, "option_type": "P", "stock_price": 179.07, "utc_time": 1774459680000}, {"instrument": "NVDA", "mid_signal": -19189, "gamma_signal": 64798, "vega_signal": 1953, "option_type": "C", "stock_price": 179.03, "utc_time": 1774459685000}, {"instrument": "NVDA", "mid_signal": -38733, "gamma_signal": -2750, "vega_signal": -446, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459685000}, {"instrument": "NVDA", "mid_signal": 3443, "gamma_signal": 4606, "vega_signal": 149, "option_type": "C", "stock_price": 179.03, "utc_time": 1774459690000}, {"instrument": "NVDA", "mid_signal": -38362, "gamma_signal": 8302, "vega_signal": 238, "option_type": "P", "stock_price": 179.03, "utc_time": 1774459690000}, {"instrument": "NVDA", "mid_signal": 3443, "gamma_signal": 4606, "vega_signal": 149, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459695000}, {"instrument": "NVDA", "mid_signal": -1129426, "gamma_signal": 1342953, "vega_signal": 56161, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459695000}, {"instrument": "NVDA", "mid_signal": -62179, "gamma_signal": -10799, "vega_signal": -466, "option_type": "C", "stock_price": 179.03, "utc_time": 1774459700000}, {"instrument": "NVDA", "mid_signal": 180666, "gamma_signal": -216835, "vega_signal": -9074, "option_type": "P", "stock_price": 179.03, "utc_time": 1774459700000}, {"instrument": "NVDA", "mid_signal": -12100, "gamma_signal": 1907, "vega_signal": 33, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459705000}, {"instrument": "NVDA", "mid_signal": 397010, "gamma_signal": -99084, "vega_signal": -3050, "option_type": "P", "stock_price": 179.01, "utc_time": 1774459705000}, {"instrument": "NVDA", "mid_signal": 15546, "gamma_signal": 2700, "vega_signal": 116, "option_type": "C", "stock_price": 179.04, "utc_time": 1774459710000}, {"instrument": "NVDA", "mid_signal": -13536, "gamma_signal": 4036, "vega_signal": 93, "option_type": "P", "stock_price": 179.04, "utc_time": 1774459710000}, {"instrument": "NVDA", "mid_signal": 17214, "gamma_signal": 23027, "vega_signal": 746, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774459715000}, {"instrument": "NVDA", "mid_signal": 3340, "gamma_signal": 40652, "vega_signal": 1258, "option_type": "C", "stock_price": 178.995, "utc_time": 1774459720000}, {"instrument": "NVDA", "mid_signal": -25756, "gamma_signal": 27046, "vega_signal": 1792, "option_type": "P", "stock_price": 179, "utc_time": 1774459720000}, {"instrument": "NVDA", "mid_signal": 17568, "gamma_signal": 411, "vega_signal": 25, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459725000}, {"instrument": "NVDA", "mid_signal": 121204, "gamma_signal": -50063, "vega_signal": -1693, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459725000}, {"instrument": "NVDA", "mid_signal": -12102, "gamma_signal": 1906, "vega_signal": 33, "option_type": "C", "stock_price": 179.04, "utc_time": 1774459730000}, {"instrument": "NVDA", "mid_signal": -198647, "gamma_signal": 63134, "vega_signal": 1985, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459730000}, {"instrument": "NVDA", "mid_signal": -91484, "gamma_signal": -31372, "vega_signal": -1169, "option_type": "C", "stock_price": 178.99, "utc_time": 1774459735000}, {"instrument": "NVDA", "mid_signal": 3815, "gamma_signal": -4389, "vega_signal": -220, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459735000}, {"instrument": "NVDA", "mid_signal": 13252, "gamma_signal": 17347, "vega_signal": 559, "option_type": "C", "stock_price": 178.99, "utc_time": 1774459740000}, {"instrument": "NVDA", "mid_signal": 784, "gamma_signal": 12064, "vega_signal": 524, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459740000}, {"instrument": "NVDA", "mid_signal": 3416, "gamma_signal": 4441, "vega_signal": 148, "option_type": "C", "stock_price": 178.95, "utc_time": 1774459745000}, {"instrument": "NVDA", "mid_signal": -110195, "gamma_signal": 29747, "vega_signal": 987, "option_type": "P", "stock_price": 178.955, "utc_time": 1774459745000}, {"instrument": "NVDA", "mid_signal": 10251, "gamma_signal": 13326, "vega_signal": 444, "option_type": "C", "stock_price": 178.98, "utc_time": 1774459750000}, {"instrument": "NVDA", "mid_signal": -59621, "gamma_signal": 20364, "vega_signal": 719, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459750000}, {"instrument": "NVDA", "mid_signal": 8763, "gamma_signal": -6132, "vega_signal": -182, "option_type": "C", "stock_price": 179, "utc_time": 1774459755000}, {"instrument": "NVDA", "mid_signal": -25639, "gamma_signal": 18130, "vega_signal": 715, "option_type": "P", "stock_price": 179, "utc_time": 1774459755000}, {"instrument": "NVDA", "mid_signal": -10250, "gamma_signal": -13324, "vega_signal": -444, "option_type": "C", "stock_price": 178.96, "utc_time": 1774459760000}, {"instrument": "NVDA", "mid_signal": 22590, "gamma_signal": -27444, "vega_signal": -1126, "option_type": "P", "stock_price": 178.96, "utc_time": 1774459760000}, {"instrument": "NVDA", "mid_signal": -13666, "gamma_signal": -17766, "vega_signal": -591, "option_type": "C", "stock_price": 178.96, "utc_time": 1774459765000}, {"instrument": "NVDA", "mid_signal": -14337, "gamma_signal": 4404, "vega_signal": 152, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459765000}, {"instrument": "NVDA", "mid_signal": -15591, "gamma_signal": -2752, "vega_signal": -114, "option_type": "C", "stock_price": 178.93, "utc_time": 1774459770000}, {"instrument": "NVDA", "mid_signal": -71679, "gamma_signal": 22017, "vega_signal": 758, "option_type": "P", "stock_price": 178.93, "utc_time": 1774459770000}, {"instrument": "NVDA", "mid_signal": -17080, "gamma_signal": -22204, "vega_signal": -739, "option_type": "C", "stock_price": 178.93, "utc_time": 1774459775000}, {"instrument": "NVDA", "mid_signal": -15811, "gamma_signal": 19208, "vega_signal": 788, "option_type": "P", "stock_price": 178.93, "utc_time": 1774459775000}, {"instrument": "NVDA", "mid_signal": 109999, "gamma_signal": 120164, "vega_signal": 4005, "option_type": "C", "stock_price": 178.97, "utc_time": 1774459780000}, {"instrument": "NVDA", "mid_signal": 90215, "gamma_signal": 150692, "vega_signal": 6767, "option_type": "P", "stock_price": 178.97, "utc_time": 1774459780000}, {"instrument": "NVDA", "mid_signal": 3416, "gamma_signal": 4441, "vega_signal": 148, "option_type": "C", "stock_price": 178.95, "utc_time": 1774459785000}, {"instrument": "NVDA", "mid_signal": 14337, "gamma_signal": -4404, "vega_signal": -152, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.95, "utc_time": 1774459790000}, {"instrument": "NVDA", "mid_signal": -15812, "gamma_signal": 19210, "vega_signal": 788, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459790000}, {"instrument": "NVDA", "mid_signal": 29258, "gamma_signal": 20517, "vega_signal": 706, "option_type": "C", "stock_price": 178.95, "utc_time": 1774459795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459795000}, {"instrument": "NVDA", "mid_signal": 27324, "gamma_signal": 35522, "vega_signal": 1183, "option_type": "C", "stock_price": 178.91, "utc_time": 1774459800000}, {"instrument": "NVDA", "mid_signal": -203653, "gamma_signal": 91259, "vega_signal": 3395, "option_type": "P", "stock_price": 178.93, "utc_time": 1774459800000}, {"instrument": "NVDA", "mid_signal": -43352, "gamma_signal": -3817, "vega_signal": -194, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459805000}, {"instrument": "NVDA", "mid_signal": -3734, "gamma_signal": 17544, "vega_signal": 749, "option_type": "P", "stock_price": 178.85, "utc_time": 1774459805000}, {"instrument": "NVDA", "mid_signal": -14464, "gamma_signal": -19626, "vega_signal": -662, "option_type": "C", "stock_price": 178.84, "utc_time": 1774459810000}, {"instrument": "NVDA", "mid_signal": -7614, "gamma_signal": -5304, "vega_signal": -239, "option_type": "P", "stock_price": 178.84, "utc_time": 1774459810000}, {"instrument": "NVDA", "mid_signal": -14460, "gamma_signal": -19620, "vega_signal": -662, "option_type": "C", "stock_price": 178.8, "utc_time": 1774459815000}, {"instrument": "NVDA", "mid_signal": 256358, "gamma_signal": -92557, "vega_signal": -3211, "option_type": "P", "stock_price": 178.82, "utc_time": 1774459815000}, {"instrument": "NVDA", "mid_signal": 600119, "gamma_signal": 127307, "vega_signal": 5500, "option_type": "C", "stock_price": 178.84, "utc_time": 1774459820000}, {"instrument": "NVDA", "mid_signal": -17618, "gamma_signal": 6884, "vega_signal": 234, "option_type": "P", "stock_price": 178.835, "utc_time": 1774459820000}, {"instrument": "NVDA", "mid_signal": 5466, "gamma_signal": 1310, "vega_signal": 26, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.84, "utc_time": 1774459825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459830000}, {"instrument": "NVDA", "mid_signal": 48241, "gamma_signal": -14828, "vega_signal": -497, "option_type": "P", "stock_price": 178.895, "utc_time": 1774459830000}, {"instrument": "NVDA", "mid_signal": -2893, "gamma_signal": -3926, "vega_signal": -132, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459835000}, {"instrument": "NVDA", "mid_signal": -33006, "gamma_signal": 10910, "vega_signal": 372, "option_type": "P", "stock_price": 178.88, "utc_time": 1774459835000}, {"instrument": "NVDA", "mid_signal": 2893, "gamma_signal": 3926, "vega_signal": 132, "option_type": "C", "stock_price": 178.89, "utc_time": 1774459840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774459840000}, {"instrument": "NVDA", "mid_signal": 2893, "gamma_signal": 3925, "vega_signal": 132, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459845000}, {"instrument": "NVDA", "mid_signal": -370685, "gamma_signal": 216387, "vega_signal": 8073, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459845000}, {"instrument": "NVDA", "mid_signal": -34714, "gamma_signal": -47101, "vega_signal": -1589, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459850000}, {"instrument": "NVDA", "mid_signal": 2539, "gamma_signal": -3074, "vega_signal": -121, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459850000}, {"instrument": "NVDA", "mid_signal": 19957, "gamma_signal": 73646, "vega_signal": 2461, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459855000}, {"instrument": "NVDA", "mid_signal": -17776, "gamma_signal": 21519, "vega_signal": 850, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459855000}, {"instrument": "NVDA", "mid_signal": 528447, "gamma_signal": 115829, "vega_signal": 4962, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459860000}, {"instrument": "NVDA", "mid_signal": -28934, "gamma_signal": -39259, "vega_signal": -1324, "option_type": "C", "stock_price": 178.89, "utc_time": 1774459865000}, {"instrument": "NVDA", "mid_signal": -33007, "gamma_signal": 10910, "vega_signal": 372, "option_type": "P", "stock_price": 178.89, "utc_time": 1774459865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.89, "utc_time": 1774459870000}, {"instrument": "NVDA", "mid_signal": -30484, "gamma_signal": 36913, "vega_signal": 1453, "option_type": "P", "stock_price": 178.89, "utc_time": 1774459870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.885, "utc_time": 1774459875000}, {"instrument": "NVDA", "mid_signal": -5080, "gamma_signal": 6152, "vega_signal": 242, "option_type": "P", "stock_price": 178.88, "utc_time": 1774459875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.88, "utc_time": 1774459880000}, {"instrument": "NVDA", "mid_signal": 40075, "gamma_signal": 232250, "vega_signal": 7658, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459885000}, {"instrument": "NVDA", "mid_signal": -294255, "gamma_signal": -381387, "vega_signal": -12799, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459890000}, {"instrument": "NVDA", "mid_signal": 2540, "gamma_signal": -3075, "vega_signal": -121, "option_type": "P", "stock_price": 178.85, "utc_time": 1774459890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459895000}, {"instrument": "NVDA", "mid_signal": 369510, "gamma_signal": -96707, "vega_signal": -3304, "option_type": "P", "stock_price": 178.84, "utc_time": 1774459895000}, {"instrument": "NVDA", "mid_signal": -15385, "gamma_signal": -3071, "vega_signal": -120, "option_type": "C", "stock_price": 178.84, "utc_time": 1774459900000}, {"instrument": "NVDA", "mid_signal": -239086, "gamma_signal": 303555, "vega_signal": 11963, "option_type": "P", "stock_price": 178.81, "utc_time": 1774459900000}, {"instrument": "NVDA", "mid_signal": -24668, "gamma_signal": -15445, "vega_signal": -564, "option_type": "C", "stock_price": 178.79, "utc_time": 1774459905000}, {"instrument": "NVDA", "mid_signal": -398895, "gamma_signal": 117716, "vega_signal": 4189, "option_type": "P", "stock_price": 178.77, "utc_time": 1774459905000}, {"instrument": "NVDA", "mid_signal": -15380, "gamma_signal": -3070, "vega_signal": -120, "option_type": "C", "stock_price": 178.78, "utc_time": 1774459910000}, {"instrument": "NVDA", "mid_signal": -45423, "gamma_signal": 26848, "vega_signal": 1035, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459910000}, {"instrument": "NVDA", "mid_signal": 507492, "gamma_signal": 101290, "vega_signal": 3948, "option_type": "C", "stock_price": 178.76, "utc_time": 1774459915000}, {"instrument": "NVDA", "mid_signal": -7616, "gamma_signal": 9222, "vega_signal": 363, "option_type": "P", "stock_price": 178.76, "utc_time": 1774459915000}, {"instrument": "NVDA", "mid_signal": 123727, "gamma_signal": -98987, "vega_signal": -3083, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459920000}, {"instrument": "NVDA", "mid_signal": -285464, "gamma_signal": 120994, "vega_signal": 4480, "option_type": "P", "stock_price": 178.73, "utc_time": 1774459920000}, {"instrument": "NVDA", "mid_signal": 33638, "gamma_signal": 10056, "vega_signal": 371, "option_type": "C", "stock_price": 178.71, "utc_time": 1774459925000}, {"instrument": "NVDA", "mid_signal": 12288, "gamma_signal": -839, "vega_signal": -15, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459925000}, {"instrument": "NVDA", "mid_signal": -14725, "gamma_signal": -3531, "vega_signal": -139, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459930000}, {"instrument": "NVDA", "mid_signal": -29448, "gamma_signal": -7061, "vega_signal": -277, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459935000}, {"instrument": "NVDA", "mid_signal": -19544, "gamma_signal": -3140, "vega_signal": -244, "option_type": "C", "stock_price": 178.74, "utc_time": 1774459940000}, {"instrument": "NVDA", "mid_signal": 30206, "gamma_signal": -35427, "vega_signal": -1351, "option_type": "P", "stock_price": 178.74, "utc_time": 1774459940000}, {"instrument": "NVDA", "mid_signal": -125760, "gamma_signal": -167783, "vega_signal": -5984, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459945000}, {"instrument": "NVDA", "mid_signal": 771893, "gamma_signal": -163110, "vega_signal": -5618, "option_type": "P", "stock_price": 178.73, "utc_time": 1774459945000}, {"instrument": "NVDA", "mid_signal": 2935, "gamma_signal": 3883, "vega_signal": 149, "option_type": "C", "stock_price": 178.79, "utc_time": 1774459950000}, {"instrument": "NVDA", "mid_signal": 62010, "gamma_signal": -13336, "vega_signal": -460, "option_type": "P", "stock_price": 178.78, "utc_time": 1774459950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.81, "utc_time": 1774459955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774459955000}, {"instrument": "NVDA", "mid_signal": -42773, "gamma_signal": -57065, "vega_signal": -2035, "option_type": "C", "stock_price": 178.8, "utc_time": 1774459960000}, {"instrument": "NVDA", "mid_signal": -70, "gamma_signal": 47, "vega_signal": 6, "option_type": "P", "stock_price": 178.81, "utc_time": 1774459960000}, {"instrument": "NVDA", "mid_signal": 33441, "gamma_signal": 76853, "vega_signal": 2715, "option_type": "C", "stock_price": 178.79, "utc_time": 1774459965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.79, "utc_time": 1774459965000}, {"instrument": "NVDA", "mid_signal": 2096, "gamma_signal": 2830, "vega_signal": 90, "option_type": "C", "stock_price": 178.77, "utc_time": 1774459970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774459970000}, {"instrument": "NVDA", "mid_signal": -11695911, "gamma_signal": -2809815, "vega_signal": -110402, "option_type": "C", "stock_price": 178.74, "utc_time": 1774459975000}, {"instrument": "NVDA", "mid_signal": 14710, "gamma_signal": -32101, "vega_signal": -1236, "option_type": "P", "stock_price": 178.78, "utc_time": 1774459975000}, {"instrument": "NVDA", "mid_signal": -2515, "gamma_signal": -3355, "vega_signal": -120, "option_type": "C", "stock_price": 178.71, "utc_time": 1774459980000}, {"instrument": "NVDA", "mid_signal": -60412, "gamma_signal": 70854, "vega_signal": 2702, "option_type": "P", "stock_price": 178.74, "utc_time": 1774459980000}, {"instrument": "NVDA", "mid_signal": -840, "gamma_signal": -1053, "vega_signal": -59, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459985000}, {"instrument": "NVDA", "mid_signal": -18516, "gamma_signal": 6875, "vega_signal": 250, "option_type": "P", "stock_price": 178.695, "utc_time": 1774459985000}, {"instrument": "NVDA", "mid_signal": -13233, "gamma_signal": 15619, "vega_signal": 477, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459990000}, {"instrument": "NVDA", "mid_signal": 15959, "gamma_signal": -3167, "vega_signal": -98, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459990000}, {"instrument": "NVDA", "mid_signal": 287030, "gamma_signal": 64203, "vega_signal": 2612, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459995000}, {"instrument": "NVDA", "mid_signal": 478735, "gamma_signal": -95010, "vega_signal": -2951, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459995000}, {"instrument": "NVDA", "mid_signal": -60674, "gamma_signal": -17459, "vega_signal": -681, "option_type": "C", "stock_price": 178.7, "utc_time": 1774460000000}, {"instrument": "NVDA", "mid_signal": -3033, "gamma_signal": 3571, "vega_signal": 135, "option_type": "P", "stock_price": 178.71, "utc_time": 1774460000000}, {"instrument": "NVDA", "mid_signal": -145850, "gamma_signal": -35401, "vega_signal": -1419, "option_type": "C", "stock_price": 178.7, "utc_time": 1774460005000}, {"instrument": "NVDA", "mid_signal": -15960, "gamma_signal": 3167, "vega_signal": 98, "option_type": "P", "stock_price": 178.71, "utc_time": 1774460005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.69, "utc_time": 1774460010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.69, "utc_time": 1774460010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.69, "utc_time": 1774460015000}, {"instrument": "NVDA", "mid_signal": -3033, "gamma_signal": 3571, "vega_signal": 135, "option_type": "P", "stock_price": 178.71, "utc_time": 1774460015000}, {"instrument": "NVDA", "mid_signal": 42027, "gamma_signal": 59385, "vega_signal": 2040, "option_type": "C", "stock_price": 178.7, "utc_time": 1774460020000}, {"instrument": "NVDA", "mid_signal": 9099, "gamma_signal": -10712, "vega_signal": -405, "option_type": "P", "stock_price": 178.7, "utc_time": 1774460020000}, {"instrument": "NVDA", "mid_signal": -2335, "gamma_signal": -3299, "vega_signal": -113, "option_type": "C", "stock_price": 178.71, "utc_time": 1774460025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774460025000}, {"instrument": "NVDA", "mid_signal": -23346, "gamma_signal": -32988, "vega_signal": -1133, "option_type": "C", "stock_price": 178.68, "utc_time": 1774460030000}, {"instrument": "NVDA", "mid_signal": -31917, "gamma_signal": 6334, "vega_signal": 197, "option_type": "P", "stock_price": 178.7, "utc_time": 1774460030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.69, "utc_time": 1774460035000}, {"instrument": "NVDA", "mid_signal": 6065, "gamma_signal": -7141, "vega_signal": -270, "option_type": "P", "stock_price": 178.69, "utc_time": 1774460035000}, {"instrument": "NVDA", "mid_signal": 46088, "gamma_signal": 13919, "vega_signal": 539, "option_type": "C", "stock_price": 178.71, "utc_time": 1774460040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.69, "utc_time": 1774460040000}, {"instrument": "NVDA", "mid_signal": 92, "gamma_signal": 79, "vega_signal": 8, "option_type": "C", "stock_price": 178.71, "utc_time": 1774460045000}, {"instrument": "NVDA", "mid_signal": 1005434, "gamma_signal": -161282, "vega_signal": -4986, "option_type": "P", "stock_price": 178.71, "utc_time": 1774460045000}, {"instrument": "NVDA", "mid_signal": -585396, "gamma_signal": 22197, "vega_signal": -296, "option_type": "C", "stock_price": 178.76, "utc_time": 1774460050000}, {"instrument": "NVDA", "mid_signal": 32491, "gamma_signal": -6966, "vega_signal": -235, "option_type": "P", "stock_price": 178.74, "utc_time": 1774460050000}, {"instrument": "NVDA", "mid_signal": 630124, "gamma_signal": 144305, "vega_signal": 5456, "option_type": "C", "stock_price": 178.77, "utc_time": 1774460055000}, {"instrument": "NVDA", "mid_signal": -163273, "gamma_signal": -3277, "vega_signal": -111, "option_type": "P", "stock_price": 178.77, "utc_time": 1774460055000}, {"instrument": "NVDA", "mid_signal": -28107, "gamma_signal": -41200, "vega_signal": -1358, "option_type": "C", "stock_price": 178.79, "utc_time": 1774460060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.79, "utc_time": 1774460060000}, {"instrument": "NVDA", "mid_signal": -15004, "gamma_signal": -3436, "vega_signal": -130, "option_type": "C", "stock_price": 178.78, "utc_time": 1774460065000}, {"instrument": "NVDA", "mid_signal": -15453, "gamma_signal": 3451, "vega_signal": 116, "option_type": "P", "stock_price": 178.74, "utc_time": 1774460065000}, {"instrument": "NVDA", "mid_signal": 2342, "gamma_signal": 3433, "vega_signal": 113, "option_type": "C", "stock_price": 178.76, "utc_time": 1774460070000}, {"instrument": "NVDA", "mid_signal": -15446, "gamma_signal": 3450, "vega_signal": 116, "option_type": "P", "stock_price": 178.76, "utc_time": 1774460070000}, {"instrument": "NVDA", "mid_signal": 327840, "gamma_signal": 480563, "vega_signal": 15845, "option_type": "C", "stock_price": 178.75, "utc_time": 1774460075000}, {"instrument": "NVDA", "mid_signal": -88768, "gamma_signal": 31448, "vega_signal": 1046, "option_type": "P", "stock_price": 178.75, "utc_time": 1774460075000}, {"instrument": "NVDA", "mid_signal": -150603, "gamma_signal": 41132, "vega_signal": 1354, "option_type": "C", "stock_price": 178.74, "utc_time": 1774460080000}, {"instrument": "NVDA", "mid_signal": 13219, "gamma_signal": -453, "vega_signal": -37, "option_type": "P", "stock_price": 178.74, "utc_time": 1774460080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1774460085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.74, "utc_time": 1774460085000}, {"instrument": "NVDA", "mid_signal": 117073, "gamma_signal": 171611, "vega_signal": 5658, "option_type": "C", "stock_price": 178.73, "utc_time": 1774460090000}, {"instrument": "NVDA", "mid_signal": 17013, "gamma_signal": -20614, "vega_signal": -773, "option_type": "P", "stock_price": 178.74, "utc_time": 1774460090000}, {"instrument": "NVDA", "mid_signal": 49690, "gamma_signal": 17172, "vega_signal": 616, "option_type": "C", "stock_price": 178.76, "utc_time": 1774460095000}, {"instrument": "NVDA", "mid_signal": -244, "gamma_signal": 357, "vega_signal": 15, "option_type": "P", "stock_price": 178.75, "utc_time": 1774460095000}, {"instrument": "NVDA", "mid_signal": 19689, "gamma_signal": 10303, "vega_signal": 356, "option_type": "C", "stock_price": 178.785, "utc_time": 1774460100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.8, "utc_time": 1774460100000}, {"instrument": "NVDA", "mid_signal": -234276, "gamma_signal": -343413, "vega_signal": -11323, "option_type": "C", "stock_price": 178.83, "utc_time": 1774460105000}, {"instrument": "NVDA", "mid_signal": 76296, "gamma_signal": -61901, "vega_signal": -2293, "option_type": "P", "stock_price": 178.83, "utc_time": 1774460105000}, {"instrument": "NVDA", "mid_signal": 100761, "gamma_signal": 147700, "vega_signal": 4870, "option_type": "C", "stock_price": 178.87, "utc_time": 1774460110000}, {"instrument": "NVDA", "mid_signal": -163354, "gamma_signal": -3279, "vega_signal": -111, "option_type": "P", "stock_price": 178.875, "utc_time": 1774460110000}, {"instrument": "NVDA", "mid_signal": 169334, "gamma_signal": 243988, "vega_signal": 7851, "option_type": "C", "stock_price": 178.91, "utc_time": 1774460115000}, {"instrument": "NVDA", "mid_signal": 90590, "gamma_signal": -37989, "vega_signal": -1367, "option_type": "P", "stock_price": 178.91, "utc_time": 1774460115000}, {"instrument": "NVDA", "mid_signal": 1569702, "gamma_signal": 674268, "vega_signal": 23375, "option_type": "C", "stock_price": 178.88, "utc_time": 1774460120000}, {"instrument": "NVDA", "mid_signal": -766766, "gamma_signal": 194892, "vega_signal": 6580, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.88, "utc_time": 1774460125000}, {"instrument": "NVDA", "mid_signal": -10886, "gamma_signal": 13018, "vega_signal": 530, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460125000}, {"instrument": "NVDA", "mid_signal": 794792, "gamma_signal": 12391, "vega_signal": 401, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460130000}, {"instrument": "NVDA", "mid_signal": -37783, "gamma_signal": 17086, "vega_signal": 619, "option_type": "P", "stock_price": 178.9, "utc_time": 1774460130000}, {"instrument": "NVDA", "mid_signal": 37043, "gamma_signal": 53373, "vega_signal": 1717, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460135000}, {"instrument": "NVDA", "mid_signal": -535, "gamma_signal": 584, "vega_signal": 36, "option_type": "P", "stock_price": 178.89, "utc_time": 1774460135000}, {"instrument": "NVDA", "mid_signal": 1356458, "gamma_signal": 310080, "vega_signal": 11708, "option_type": "C", "stock_price": 178.88, "utc_time": 1774460140000}, {"instrument": "NVDA", "mid_signal": 5734, "gamma_signal": -4729, "vega_signal": -426, "option_type": "P", "stock_price": 178.89, "utc_time": 1774460140000}, {"instrument": "NVDA", "mid_signal": 68793, "gamma_signal": 99122, "vega_signal": 3190, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460145000}, {"instrument": "NVDA", "mid_signal": -8022, "gamma_signal": 8755, "vega_signal": 541, "option_type": "P", "stock_price": 178.89, "utc_time": 1774460145000}, {"instrument": "NVDA", "mid_signal": 181486, "gamma_signal": 4029, "vega_signal": 130, "option_type": "C", "stock_price": 178.91, "utc_time": 1774460150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460150000}, {"instrument": "NVDA", "mid_signal": -12425, "gamma_signal": -16301, "vega_signal": -873, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460155000}, {"instrument": "NVDA", "mid_signal": 66855, "gamma_signal": -81843, "vega_signal": -3129, "option_type": "P", "stock_price": 178.885, "utc_time": 1774460155000}, {"instrument": "NVDA", "mid_signal": 2730, "gamma_signal": 23011, "vega_signal": 712, "option_type": "C", "stock_price": 178.97, "utc_time": 1774460160000}, {"instrument": "NVDA", "mid_signal": 829380, "gamma_signal": -212165, "vega_signal": -8804, "option_type": "P", "stock_price": 178.95, "utc_time": 1774460160000}, {"instrument": "NVDA", "mid_signal": -133900, "gamma_signal": 64623, "vega_signal": 2079, "option_type": "C", "stock_price": 178.97, "utc_time": 1774460165000}, {"instrument": "NVDA", "mid_signal": 223164, "gamma_signal": -230261, "vega_signal": -8819, "option_type": "P", "stock_price": 178.97, "utc_time": 1774460165000}, {"instrument": "NVDA", "mid_signal": -86001, "gamma_signal": -122519, "vega_signal": -3825, "option_type": "C", "stock_price": 178.93, "utc_time": 1774460170000}, {"instrument": "NVDA", "mid_signal": 26230, "gamma_signal": -28044, "vega_signal": -1769, "option_type": "P", "stock_price": 178.97, "utc_time": 1774460170000}, {"instrument": "NVDA", "mid_signal": 54665, "gamma_signal": 5502, "vega_signal": 207, "option_type": "C", "stock_price": 178.99, "utc_time": 1774460175000}, {"instrument": "NVDA", "mid_signal": 8427, "gamma_signal": -24571, "vega_signal": -980, "option_type": "P", "stock_price": 178.98, "utc_time": 1774460175000}, {"instrument": "NVDA", "mid_signal": -147256, "gamma_signal": -460421, "vega_signal": -15334, "option_type": "C", "stock_price": 178.94, "utc_time": 1774460180000}, {"instrument": "NVDA", "mid_signal": -147314, "gamma_signal": 42078, "vega_signal": 1376, "option_type": "P", "stock_price": 178.98, "utc_time": 1774460180000}, {"instrument": "NVDA", "mid_signal": -312648, "gamma_signal": -438677, "vega_signal": -14437, "option_type": "C", "stock_price": 178.94, "utc_time": 1774460185000}, {"instrument": "NVDA", "mid_signal": -14729, "gamma_signal": 4207, "vega_signal": 138, "option_type": "P", "stock_price": 178.95, "utc_time": 1774460185000}, {"instrument": "NVDA", "mid_signal": -14829, "gamma_signal": -21125, "vega_signal": -660, "option_type": "C", "stock_price": 178.94, "utc_time": 1774460190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.94, "utc_time": 1774460190000}, {"instrument": "NVDA", "mid_signal": 33481, "gamma_signal": 96043, "vega_signal": 2963, "option_type": "C", "stock_price": 178.92, "utc_time": 1774460195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1774460195000}, {"instrument": "NVDA", "mid_signal": 103183, "gamma_signal": 178722, "vega_signal": 4202, "option_type": "C", "stock_price": 178.93, "utc_time": 1774460200000}, {"instrument": "NVDA", "mid_signal": 524, "gamma_signal": -561, "vega_signal": -35, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460200000}, {"instrument": "NVDA", "mid_signal": -756966, "gamma_signal": -152021, "vega_signal": -5765, "option_type": "C", "stock_price": 178.88, "utc_time": 1774460205000}, {"instrument": "NVDA", "mid_signal": -1182740, "gamma_signal": 1469794, "vega_signal": 57076, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460205000}, {"instrument": "NVDA", "mid_signal": -797, "gamma_signal": 18255, "vega_signal": 549, "option_type": "C", "stock_price": 178.91, "utc_time": 1774460210000}, {"instrument": "NVDA", "mid_signal": 11575, "gamma_signal": -14384, "vega_signal": -559, "option_type": "P", "stock_price": 178.91, "utc_time": 1774460210000}, {"instrument": "NVDA", "mid_signal": 847, "gamma_signal": 1136, "vega_signal": 59, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460215000}, {"instrument": "NVDA", "mid_signal": 12104, "gamma_signal": -1403, "vega_signal": 39, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460220000}, {"instrument": "NVDA", "mid_signal": -641, "gamma_signal": 28981, "vega_signal": 1177, "option_type": "P", "stock_price": 178.89, "utc_time": 1774460220000}, {"instrument": "NVDA", "mid_signal": 2965, "gamma_signal": 4224, "vega_signal": 132, "option_type": "C", "stock_price": 178.91, "utc_time": 1774460225000}, {"instrument": "NVDA", "mid_signal": 751269, "gamma_signal": -220857, "vega_signal": -8080, "option_type": "P", "stock_price": 178.91, "utc_time": 1774460225000}, {"instrument": "NVDA", "mid_signal": 20758, "gamma_signal": 29572, "vega_signal": 923, "option_type": "C", "stock_price": 178.92, "utc_time": 1774460230000}, {"instrument": "NVDA", "mid_signal": 202826, "gamma_signal": -111110, "vega_signal": -4057, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460230000}, {"instrument": "NVDA", "mid_signal": 2112, "gamma_signal": 2910, "vega_signal": 73, "option_type": "C", "stock_price": 178.92, "utc_time": 1774460235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460235000}, {"instrument": "NVDA", "mid_signal": 495277, "gamma_signal": 120617, "vega_signal": 4287, "option_type": "C", "stock_price": 178.91, "utc_time": 1774460240000}, {"instrument": "NVDA", "mid_signal": -747810, "gamma_signal": 193770, "vega_signal": 6160, "option_type": "P", "stock_price": 178.91, "utc_time": 1774460240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.87, "utc_time": 1774460245000}, {"instrument": "NVDA", "mid_signal": -1567378, "gamma_signal": 463720, "vega_signal": 15161, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460245000}, {"instrument": "NVDA", "mid_signal": 21256, "gamma_signal": 11013, "vega_signal": 377, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460250000}, {"instrument": "NVDA", "mid_signal": 4890, "gamma_signal": -6126, "vega_signal": -238, "option_type": "P", "stock_price": 178.9, "utc_time": 1774460250000}, {"instrument": "NVDA", "mid_signal": 14606, "gamma_signal": 19980, "vega_signal": 651, "option_type": "C", "stock_price": 178.98, "utc_time": 1774460255000}, {"instrument": "NVDA", "mid_signal": 666054, "gamma_signal": -634094, "vega_signal": -23512, "option_type": "P", "stock_price": 178.98, "utc_time": 1774460255000}, {"instrument": "NVDA", "mid_signal": 610885, "gamma_signal": 84982, "vega_signal": 3270, "option_type": "C", "stock_price": 179.05, "utc_time": 1774460260000}, {"instrument": "NVDA", "mid_signal": 391527, "gamma_signal": -103944, "vega_signal": -3323, "option_type": "P", "stock_price": 179.01, "utc_time": 1774460260000}, {"instrument": "NVDA", "mid_signal": -209460, "gamma_signal": -178061, "vega_signal": -5906, "option_type": "C", "stock_price": 179.02, "utc_time": 1774460265000}, {"instrument": "NVDA", "mid_signal": 15359, "gamma_signal": -4211, "vega_signal": -152, "option_type": "P", "stock_price": 179.01, "utc_time": 1774460265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179, "utc_time": 1774460270000}, {"instrument": "NVDA", "mid_signal": 2371, "gamma_signal": -3011, "vega_signal": -113, "option_type": "P", "stock_price": 179, "utc_time": 1774460270000}, {"instrument": "NVDA", "mid_signal": 72642, "gamma_signal": 99379, "vega_signal": 3225, "option_type": "C", "stock_price": 178.99, "utc_time": 1774460275000}, {"instrument": "NVDA", "mid_signal": 301751, "gamma_signal": -160662, "vega_signal": -6499, "option_type": "P", "stock_price": 178.99, "utc_time": 1774460275000}, {"instrument": "NVDA", "mid_signal": -2922, "gamma_signal": -3996, "vega_signal": -130, "option_type": "C", "stock_price": 178.98, "utc_time": 1774460280000}, {"instrument": "NVDA", "mid_signal": -15054, "gamma_signal": 3996, "vega_signal": 128, "option_type": "P", "stock_price": 178.98, "utc_time": 1774460280000}, {"instrument": "NVDA", "mid_signal": -2921, "gamma_signal": -3996, "vega_signal": -130, "option_type": "C", "stock_price": 178.94, "utc_time": 1774460285000}, {"instrument": "NVDA", "mid_signal": 15052, "gamma_signal": -3996, "vega_signal": -128, "option_type": "P", "stock_price": 178.94, "utc_time": 1774460285000}, {"instrument": "NVDA", "mid_signal": -3133, "gamma_signal": -4131, "vega_signal": -136, "option_type": "C", "stock_price": 178.93, "utc_time": 1774460290000}, {"instrument": "NVDA", "mid_signal": 158427, "gamma_signal": 2383, "vega_signal": 8, "option_type": "P", "stock_price": 178.93, "utc_time": 1774460290000}, {"instrument": "NVDA", "mid_signal": -16485, "gamma_signal": -21760, "vega_signal": -735, "option_type": "C", "stock_price": 178.94, "utc_time": 1774460295000}, {"instrument": "NVDA", "mid_signal": -21730, "gamma_signal": 28866, "vega_signal": 1061, "option_type": "P", "stock_price": 178.93, "utc_time": 1774460295000}, {"instrument": "NVDA", "mid_signal": -176634, "gamma_signal": -146951, "vega_signal": -4944, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460300000}, {"instrument": "NVDA", "mid_signal": -176455, "gamma_signal": 3934, "vega_signal": 184, "option_type": "P", "stock_price": 178.9, "utc_time": 1774460300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.9, "utc_time": 1774460305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460310000}, {"instrument": "NVDA", "mid_signal": 38732, "gamma_signal": -35886, "vega_signal": -1301, "option_type": "P", "stock_price": 178.9, "utc_time": 1774460310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.91, "utc_time": 1774460315000}, {"instrument": "NVDA", "mid_signal": 1022, "gamma_signal": 817, "vega_signal": -157, "option_type": "P", "stock_price": 178.89, "utc_time": 1774460315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460320000}, {"instrument": "NVDA", "mid_signal": 35775, "gamma_signal": -10, "vega_signal": 0, "option_type": "P", "stock_price": 178.895, "utc_time": 1774460320000}, {"instrument": "NVDA", "mid_signal": 2081837, "gamma_signal": 596550, "vega_signal": 22539, "option_type": "C", "stock_price": 178.93, "utc_time": 1774460325000}, {"instrument": "NVDA", "mid_signal": 4346, "gamma_signal": -5773, "vega_signal": -212, "option_type": "P", "stock_price": 178.93, "utc_time": 1774460325000}, {"instrument": "NVDA", "mid_signal": 6268, "gamma_signal": 8263, "vega_signal": 271, "option_type": "C", "stock_price": 178.95, "utc_time": 1774460330000}, {"instrument": "NVDA", "mid_signal": 39022, "gamma_signal": -3423, "vega_signal": -335, "option_type": "P", "stock_price": 178.95, "utc_time": 1774460330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.95, "utc_time": 1774460335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774460335000}, {"instrument": "NVDA", "mid_signal": -24284, "gamma_signal": 2352, "vega_signal": 30, "option_type": "C", "stock_price": 178.92, "utc_time": 1774460340000}, {"instrument": "NVDA", "mid_signal": -2173, "gamma_signal": 2886, "vega_signal": 106, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460340000}, {"instrument": "NVDA", "mid_signal": -175167, "gamma_signal": -4585, "vega_signal": -266, "option_type": "C", "stock_price": 178.925, "utc_time": 1774460345000}, {"instrument": "NVDA", "mid_signal": -2925, "gamma_signal": 35018, "vega_signal": 1325, "option_type": "P", "stock_price": 178.905, "utc_time": 1774460345000}, {"instrument": "NVDA", "mid_signal": 72842, "gamma_signal": 99428, "vega_signal": 3225, "option_type": "C", "stock_price": 178.92, "utc_time": 1774460350000}, {"instrument": "NVDA", "mid_signal": 38002, "gamma_signal": -48347, "vega_signal": -1800, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460350000}, {"instrument": "NVDA", "mid_signal": 185265, "gamma_signal": 15392, "vega_signal": 568, "option_type": "C", "stock_price": 178.935, "utc_time": 1774460355000}, {"instrument": "NVDA", "mid_signal": 4750, "gamma_signal": -6043, "vega_signal": -225, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460355000}, {"instrument": "NVDA", "mid_signal": 718790, "gamma_signal": 193666, "vega_signal": 7135, "option_type": "C", "stock_price": 178.99, "utc_time": 1774460360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179, "utc_time": 1774460360000}, {"instrument": "NVDA", "mid_signal": 812557, "gamma_signal": 195415, "vega_signal": 7486, "option_type": "C", "stock_price": 179.11, "utc_time": 1774460365000}, {"instrument": "NVDA", "mid_signal": 825980, "gamma_signal": -242415, "vega_signal": -7528, "option_type": "P", "stock_price": 179.11, "utc_time": 1774460365000}, {"instrument": "NVDA", "mid_signal": 454035, "gamma_signal": -125992, "vega_signal": -3871, "option_type": "C", "stock_price": 179.09, "utc_time": 1774460370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774460370000}, {"instrument": "NVDA", "mid_signal": 510274, "gamma_signal": 76718, "vega_signal": 2953, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460375000}, {"instrument": "NVDA", "mid_signal": 245440, "gamma_signal": -63438, "vega_signal": -1901, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460375000}, {"instrument": "NVDA", "mid_signal": 87517, "gamma_signal": 119461, "vega_signal": 3875, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460380000}, {"instrument": "NVDA", "mid_signal": -15342, "gamma_signal": 3965, "vega_signal": 119, "option_type": "P", "stock_price": 179.14, "utc_time": 1774460380000}, {"instrument": "NVDA", "mid_signal": 14588, "gamma_signal": 19912, "vega_signal": 646, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460385000}, {"instrument": "NVDA", "mid_signal": 23228, "gamma_signal": -33017, "vega_signal": -1991, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460385000}, {"instrument": "NVDA", "mid_signal": 77951, "gamma_signal": 15691, "vega_signal": 496, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460390000}, {"instrument": "NVDA", "mid_signal": -182342, "gamma_signal": 15720, "vega_signal": 32, "option_type": "P", "stock_price": 179.15, "utc_time": 1774460390000}, {"instrument": "NVDA", "mid_signal": -172723, "gamma_signal": -289520, "vega_signal": -9332, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460395000}, {"instrument": "NVDA", "mid_signal": 843347, "gamma_signal": -295125, "vega_signal": -9546, "option_type": "P", "stock_price": 179.14, "utc_time": 1774460395000}, {"instrument": "NVDA", "mid_signal": 104612, "gamma_signal": -97990, "vega_signal": -3102, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460400000}, {"instrument": "NVDA", "mid_signal": 63751, "gamma_signal": -18888, "vega_signal": -588, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460400000}, {"instrument": "NVDA", "mid_signal": -702654, "gamma_signal": -169174, "vega_signal": -6575, "option_type": "C", "stock_price": 179.11, "utc_time": 1774460405000}, {"instrument": "NVDA", "mid_signal": -9250, "gamma_signal": 17478, "vega_signal": 492, "option_type": "P", "stock_price": 179.11, "utc_time": 1774460405000}, {"instrument": "NVDA", "mid_signal": 70009, "gamma_signal": 95562, "vega_signal": 3099, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460410000}, {"instrument": "NVDA", "mid_signal": 1186636, "gamma_signal": -1284852, "vega_signal": -47893, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460410000}, {"instrument": "NVDA", "mid_signal": 120227, "gamma_signal": 159158, "vega_signal": 6062, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460415000}, {"instrument": "NVDA", "mid_signal": 25334, "gamma_signal": 8465, "vega_signal": 397, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460415000}, {"instrument": "NVDA", "mid_signal": -25934, "gamma_signal": -33286, "vega_signal": -1046, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460420000}, {"instrument": "NVDA", "mid_signal": 1877, "gamma_signal": -2508, "vega_signal": -95, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460420000}, {"instrument": "NVDA", "mid_signal": 150966, "gamma_signal": 157860, "vega_signal": 5008, "option_type": "C", "stock_price": 179.17, "utc_time": 1774460425000}, {"instrument": "NVDA", "mid_signal": 296137, "gamma_signal": -99310, "vega_signal": -3240, "option_type": "P", "stock_price": 179.17, "utc_time": 1774460425000}, {"instrument": "NVDA", "mid_signal": -327464, "gamma_signal": -437296, "vega_signal": -13517, "option_type": "C", "stock_price": 179.1, "utc_time": 1774460430000}, {"instrument": "NVDA", "mid_signal": -404938, "gamma_signal": 124087, "vega_signal": 3385, "option_type": "P", "stock_price": 179.1, "utc_time": 1774460430000}, {"instrument": "NVDA", "mid_signal": 12265, "gamma_signal": -2226, "vega_signal": -52, "option_type": "C", "stock_price": 179.125, "utc_time": 1774460435000}, {"instrument": "NVDA", "mid_signal": -157655, "gamma_signal": -22529, "vega_signal": -752, "option_type": "P", "stock_price": 179.1, "utc_time": 1774460435000}, {"instrument": "NVDA", "mid_signal": 214859, "gamma_signal": 275767, "vega_signal": 8669, "option_type": "C", "stock_price": 179.11, "utc_time": 1774460440000}, {"instrument": "NVDA", "mid_signal": -119994, "gamma_signal": 19403, "vega_signal": 480, "option_type": "P", "stock_price": 179.14, "utc_time": 1774460440000}, {"instrument": "NVDA", "mid_signal": 14820, "gamma_signal": 19021, "vega_signal": 598, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460445000}, {"instrument": "NVDA", "mid_signal": 39156, "gamma_signal": -6816, "vega_signal": -288, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460445000}, {"instrument": "NVDA", "mid_signal": -146282, "gamma_signal": -151318, "vega_signal": -4686, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460450000}, {"instrument": "NVDA", "mid_signal": -13139, "gamma_signal": 17560, "vega_signal": 665, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460450000}, {"instrument": "NVDA", "mid_signal": -63414, "gamma_signal": -81439, "vega_signal": -2571, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.155, "utc_time": 1774460455000}, {"instrument": "NVDA", "mid_signal": -65544, "gamma_signal": -102095, "vega_signal": -3191, "option_type": "C", "stock_price": 179.12, "utc_time": 1774460460000}, {"instrument": "NVDA", "mid_signal": -246818, "gamma_signal": 26064, "vega_signal": 961, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460460000}, {"instrument": "NVDA", "mid_signal": 11114, "gamma_signal": 14265, "vega_signal": 448, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460465000}, {"instrument": "NVDA", "mid_signal": 780680, "gamma_signal": -1015152, "vega_signal": -38402, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460465000}, {"instrument": "NVDA", "mid_signal": -95028, "gamma_signal": -121800, "vega_signal": -3798, "option_type": "C", "stock_price": 179.12, "utc_time": 1774460470000}, {"instrument": "NVDA", "mid_signal": 54422, "gamma_signal": -16319, "vega_signal": -516, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460470000}, {"instrument": "NVDA", "mid_signal": -33520, "gamma_signal": -43219, "vega_signal": -1345, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460475000}, {"instrument": "NVDA", "mid_signal": 3739, "gamma_signal": -4980, "vega_signal": -189, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460475000}, {"instrument": "NVDA", "mid_signal": -16497, "gamma_signal": -21033, "vega_signal": -601, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460480000}, {"instrument": "NVDA", "mid_signal": 210751, "gamma_signal": -167917, "vega_signal": -6106, "option_type": "P", "stock_price": 179.15, "utc_time": 1774460480000}, {"instrument": "NVDA", "mid_signal": 60090, "gamma_signal": 5280, "vega_signal": 242, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460485000}, {"instrument": "NVDA", "mid_signal": -5610, "gamma_signal": 7471, "vega_signal": 283, "option_type": "P", "stock_price": 179.145, "utc_time": 1774460485000}, {"instrument": "NVDA", "mid_signal": -14897, "gamma_signal": -19207, "vega_signal": -598, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460490000}, {"instrument": "NVDA", "mid_signal": 204898, "gamma_signal": 264190, "vega_signal": 8221, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460495000}, {"instrument": "NVDA", "mid_signal": 36968, "gamma_signal": -6936, "vega_signal": -165, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460495000}, {"instrument": "NVDA", "mid_signal": 459991, "gamma_signal": 335390, "vega_signal": 10689, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460500000}, {"instrument": "NVDA", "mid_signal": 176545, "gamma_signal": -2525, "vega_signal": -194, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460500000}, {"instrument": "NVDA", "mid_signal": -212282, "gamma_signal": -273710, "vega_signal": -8517, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460505000}, {"instrument": "NVDA", "mid_signal": -9068, "gamma_signal": -517, "vega_signal": -191, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460505000}, {"instrument": "NVDA", "mid_signal": 850, "gamma_signal": 1191, "vega_signal": 58, "option_type": "C", "stock_price": 179.105, "utc_time": 1774460510000}, {"instrument": "NVDA", "mid_signal": -48689, "gamma_signal": 6352, "vega_signal": 234, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460510000}, {"instrument": "NVDA", "mid_signal": 261157, "gamma_signal": 336776, "vega_signal": 10490, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460515000}, {"instrument": "NVDA", "mid_signal": -180667, "gamma_signal": 57426, "vega_signal": 1753, "option_type": "P", "stock_price": 179.11, "utc_time": 1774460515000}, {"instrument": "NVDA", "mid_signal": -7448, "gamma_signal": -9604, "vega_signal": -299, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460520000}, {"instrument": "NVDA", "mid_signal": 67764, "gamma_signal": -12641, "vega_signal": -2125, "option_type": "P", "stock_price": 179.15, "utc_time": 1774460520000}, {"instrument": "NVDA", "mid_signal": 67472, "gamma_signal": 87044, "vega_signal": 2719, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460525000}, {"instrument": "NVDA", "mid_signal": 28050, "gamma_signal": -37358, "vega_signal": -1417, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460525000}, {"instrument": "NVDA", "mid_signal": -37250, "gamma_signal": -48029, "vega_signal": -1494, "option_type": "C", "stock_price": 179.17, "utc_time": 1774460530000}, {"instrument": "NVDA", "mid_signal": -48184, "gamma_signal": 21880, "vega_signal": 732, "option_type": "P", "stock_price": 179.17, "utc_time": 1774460530000}, {"instrument": "NVDA", "mid_signal": 15326, "gamma_signal": 19815, "vega_signal": 627, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460535000}, {"instrument": "NVDA", "mid_signal": 1252534, "gamma_signal": -445067, "vega_signal": -13538, "option_type": "P", "stock_price": 179.15, "utc_time": 1774460535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460540000}, {"instrument": "NVDA", "mid_signal": 839730, "gamma_signal": -428593, "vega_signal": -14473, "option_type": "P", "stock_price": 179.185, "utc_time": 1774460540000}, {"instrument": "NVDA", "mid_signal": -908, "gamma_signal": -1659, "vega_signal": -171, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460545000}, {"instrument": "NVDA", "mid_signal": -14069, "gamma_signal": 4995, "vega_signal": 152, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460545000}, {"instrument": "NVDA", "mid_signal": 2953, "gamma_signal": 3799, "vega_signal": 92, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460550000}, {"instrument": "NVDA", "mid_signal": -17752, "gamma_signal": 9829, "vega_signal": 338, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460550000}, {"instrument": "NVDA", "mid_signal": 3811, "gamma_signal": 5012, "vega_signal": 151, "option_type": "C", "stock_price": 179.185, "utc_time": 1774460555000}, {"instrument": "NVDA", "mid_signal": -36825, "gamma_signal": 48335, "vega_signal": 1861, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.185, "utc_time": 1774460560000}, {"instrument": "NVDA", "mid_signal": 157066, "gamma_signal": 29244, "vega_signal": -116, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460560000}, {"instrument": "NVDA", "mid_signal": 216785, "gamma_signal": 247403, "vega_signal": 7434, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460565000}, {"instrument": "NVDA", "mid_signal": 11859, "gamma_signal": 15640, "vega_signal": 482, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460570000}, {"instrument": "NVDA", "mid_signal": -10572, "gamma_signal": -13821, "vega_signal": -394, "option_type": "C", "stock_price": 179.155, "utc_time": 1774460575000}, {"instrument": "NVDA", "mid_signal": -36818, "gamma_signal": 48325, "vega_signal": 1861, "option_type": "P", "stock_price": 179.155, "utc_time": 1774460575000}, {"instrument": "NVDA", "mid_signal": 753733, "gamma_signal": 157203, "vega_signal": 5861, "option_type": "C", "stock_price": 179.22, "utc_time": 1774460580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.17, "utc_time": 1774460580000}, {"instrument": "NVDA", "mid_signal": -31021, "gamma_signal": -39877, "vega_signal": -1198, "option_type": "C", "stock_price": 179.195, "utc_time": 1774460585000}, {"instrument": "NVDA", "mid_signal": -54493, "gamma_signal": 17596, "vega_signal": 519, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460585000}, {"instrument": "NVDA", "mid_signal": -48038, "gamma_signal": -61065, "vega_signal": -1857, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460590000}, {"instrument": "NVDA", "mid_signal": 1646, "gamma_signal": -2300, "vega_signal": -85, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460590000}, {"instrument": "NVDA", "mid_signal": -913927, "gamma_signal": -145523, "vega_signal": -5459, "option_type": "C", "stock_price": 179.22, "utc_time": 1774460595000}, {"instrument": "NVDA", "mid_signal": -17419, "gamma_signal": 9790, "vega_signal": 321, "option_type": "P", "stock_price": 179.22, "utc_time": 1774460595000}, {"instrument": "NVDA", "mid_signal": -56170, "gamma_signal": 18581, "vega_signal": 457, "option_type": "C", "stock_price": 179.225, "utc_time": 1774460600000}, {"instrument": "NVDA", "mid_signal": 42374, "gamma_signal": -15567, "vega_signal": -451, "option_type": "P", "stock_price": 179.23, "utc_time": 1774460600000}, {"instrument": "NVDA", "mid_signal": 4484887, "gamma_signal": 5137833, "vega_signal": 156932, "option_type": "C", "stock_price": 179.5, "utc_time": 1774460605000}, {"instrument": "NVDA", "mid_signal": -885379, "gamma_signal": 270313, "vega_signal": 7075, "option_type": "P", "stock_price": 179.5, "utc_time": 1774460605000}, {"instrument": "NVDA", "mid_signal": 224638, "gamma_signal": 285556, "vega_signal": 8686, "option_type": "C", "stock_price": 179.45, "utc_time": 1774460610000}, {"instrument": "NVDA", "mid_signal": 87142, "gamma_signal": -150867, "vega_signal": -5690, "option_type": "P", "stock_price": 179.45, "utc_time": 1774460610000}, {"instrument": "NVDA", "mid_signal": -1239559, "gamma_signal": -1729198, "vega_signal": -52478, "option_type": "C", "stock_price": 179.47, "utc_time": 1774460615000}, {"instrument": "NVDA", "mid_signal": 36547, "gamma_signal": -50896, "vega_signal": -1903, "option_type": "P", "stock_price": 179.47, "utc_time": 1774460615000}, {"instrument": "NVDA", "mid_signal": 67923, "gamma_signal": 40822, "vega_signal": 1244, "option_type": "C", "stock_price": 179.41, "utc_time": 1774460620000}, {"instrument": "NVDA", "mid_signal": -28030, "gamma_signal": 39159, "vega_signal": 1455, "option_type": "P", "stock_price": 179.41, "utc_time": 1774460620000}, {"instrument": "NVDA", "mid_signal": -43668, "gamma_signal": 23234, "vega_signal": 1725, "option_type": "C", "stock_price": 179.41, "utc_time": 1774460625000}, {"instrument": "NVDA", "mid_signal": 933018, "gamma_signal": -235585, "vega_signal": -6392, "option_type": "P", "stock_price": 179.41, "utc_time": 1774460625000}, {"instrument": "NVDA", "mid_signal": -24481, "gamma_signal": -31185, "vega_signal": -959, "option_type": "C", "stock_price": 179.37, "utc_time": 1774460630000}, {"instrument": "NVDA", "mid_signal": -93829, "gamma_signal": 130520, "vega_signal": 4892, "option_type": "P", "stock_price": 179.41, "utc_time": 1774460630000}, {"instrument": "NVDA", "mid_signal": -543567, "gamma_signal": -78317, "vega_signal": -3062, "option_type": "C", "stock_price": 179.36, "utc_time": 1774460635000}, {"instrument": "NVDA", "mid_signal": 161203, "gamma_signal": -77197, "vega_signal": -2620, "option_type": "P", "stock_price": 179.36, "utc_time": 1774460635000}, {"instrument": "NVDA", "mid_signal": 86533, "gamma_signal": 19696, "vega_signal": 664, "option_type": "C", "stock_price": 179.35, "utc_time": 1774460640000}, {"instrument": "NVDA", "mid_signal": -246270, "gamma_signal": 75400, "vega_signal": -773, "option_type": "P", "stock_price": 179.35, "utc_time": 1774460640000}, {"instrument": "NVDA", "mid_signal": 136406, "gamma_signal": 47323, "vega_signal": 1590, "option_type": "C", "stock_price": 179.395, "utc_time": 1774460645000}, {"instrument": "NVDA", "mid_signal": 884103, "gamma_signal": -318005, "vega_signal": -9128, "option_type": "P", "stock_price": 179.41, "utc_time": 1774460645000}, {"instrument": "NVDA", "mid_signal": -15350, "gamma_signal": 54597, "vega_signal": 1889, "option_type": "C", "stock_price": 179.385, "utc_time": 1774460650000}, {"instrument": "NVDA", "mid_signal": -10134, "gamma_signal": 10399, "vega_signal": 672, "option_type": "P", "stock_price": 179.42, "utc_time": 1774460650000}, {"instrument": "NVDA", "mid_signal": 456, "gamma_signal": 680, "vega_signal": 31, "option_type": "C", "stock_price": 179.36, "utc_time": 1774460655000}, {"instrument": "NVDA", "mid_signal": -123716, "gamma_signal": -3779, "vega_signal": -43, "option_type": "P", "stock_price": 179.365, "utc_time": 1774460655000}, {"instrument": "NVDA", "mid_signal": 420848, "gamma_signal": 595912, "vega_signal": 17601, "option_type": "C", "stock_price": 179.4, "utc_time": 1774460660000}, {"instrument": "NVDA", "mid_signal": -759535, "gamma_signal": 328439, "vega_signal": 9527, "option_type": "P", "stock_price": 179.4, "utc_time": 1774460660000}, {"instrument": "NVDA", "mid_signal": 506862, "gamma_signal": 586080, "vega_signal": 16868, "option_type": "C", "stock_price": 179.38, "utc_time": 1774460665000}, {"instrument": "NVDA", "mid_signal": 1344, "gamma_signal": -1893, "vega_signal": -73, "option_type": "P", "stock_price": 179.38, "utc_time": 1774460665000}, {"instrument": "NVDA", "mid_signal": 40408, "gamma_signal": 48208, "vega_signal": 1397, "option_type": "C", "stock_price": 179.43, "utc_time": 1774460670000}, {"instrument": "NVDA", "mid_signal": 1752366, "gamma_signal": -2468606, "vega_signal": -95421, "option_type": "P", "stock_price": 179.43, "utc_time": 1774460670000}, {"instrument": "NVDA", "mid_signal": -10101, "gamma_signal": -12051, "vega_signal": -349, "option_type": "C", "stock_price": 179.42, "utc_time": 1774460675000}, {"instrument": "NVDA", "mid_signal": 172314, "gamma_signal": -241427, "vega_signal": -9450, "option_type": "P", "stock_price": 179.42, "utc_time": 1774460675000}, {"instrument": "NVDA", "mid_signal": -190590, "gamma_signal": -245064, "vega_signal": -7081, "option_type": "C", "stock_price": 179.4, "utc_time": 1774460680000}, {"instrument": "NVDA", "mid_signal": 19768, "gamma_signal": -39858, "vega_signal": -1606, "option_type": "P", "stock_price": 179.4, "utc_time": 1774460680000}, {"instrument": "NVDA", "mid_signal": -1810965, "gamma_signal": -35982, "vega_signal": -950, "option_type": "C", "stock_price": 179.39, "utc_time": 1774460685000}, {"instrument": "NVDA", "mid_signal": 40074, "gamma_signal": -44223, "vega_signal": -1664, "option_type": "P", "stock_price": 179.4, "utc_time": 1774460685000}, {"instrument": "NVDA", "mid_signal": -1013765, "gamma_signal": -1562942, "vega_signal": -44865, "option_type": "C", "stock_price": 179.36, "utc_time": 1774460690000}, {"instrument": "NVDA", "mid_signal": 12686, "gamma_signal": -29987, "vega_signal": -1214, "option_type": "P", "stock_price": 179.365, "utc_time": 1774460690000}, {"instrument": "NVDA", "mid_signal": 1538201, "gamma_signal": 156238, "vega_signal": 6597, "option_type": "C", "stock_price": 179.35, "utc_time": 1774460695000}, {"instrument": "NVDA", "mid_signal": -173434, "gamma_signal": 220084, "vega_signal": 8397, "option_type": "P", "stock_price": 179.35, "utc_time": 1774460695000}, {"instrument": "NVDA", "mid_signal": -77229, "gamma_signal": -3784, "vega_signal": -219, "option_type": "C", "stock_price": 179.34, "utc_time": 1774460700000}, {"instrument": "NVDA", "mid_signal": -1376190, "gamma_signal": 642324, "vega_signal": 18941, "option_type": "P", "stock_price": 179.34, "utc_time": 1774460700000}, {"instrument": "NVDA", "mid_signal": -503860, "gamma_signal": -618934, "vega_signal": -17928, "option_type": "C", "stock_price": 179.29, "utc_time": 1774460705000}, {"instrument": "NVDA", "mid_signal": -278869, "gamma_signal": 108015, "vega_signal": 4218, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460705000}, {"instrument": "NVDA", "mid_signal": -83570, "gamma_signal": 6298, "vega_signal": 52, "option_type": "C", "stock_price": 179.29, "utc_time": 1774460710000}, {"instrument": "NVDA", "mid_signal": -1255287, "gamma_signal": 593510, "vega_signal": 17597, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460710000}, {"instrument": "NVDA", "mid_signal": 24713, "gamma_signal": 14201, "vega_signal": 546, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460715000}, {"instrument": "NVDA", "mid_signal": -60186, "gamma_signal": 74001, "vega_signal": 2648, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460715000}, {"instrument": "NVDA", "mid_signal": 46221, "gamma_signal": 61246, "vega_signal": 1738, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460720000}, {"instrument": "NVDA", "mid_signal": 10119, "gamma_signal": -12441, "vega_signal": -638, "option_type": "P", "stock_price": 179.28, "utc_time": 1774460720000}, {"instrument": "NVDA", "mid_signal": -20312, "gamma_signal": -7824, "vega_signal": -249, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460725000}, {"instrument": "NVDA", "mid_signal": 13727, "gamma_signal": -5568, "vega_signal": -158, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460725000}, {"instrument": "NVDA", "mid_signal": -159654, "gamma_signal": -211553, "vega_signal": -6002, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460730000}, {"instrument": "NVDA", "mid_signal": -1196820, "gamma_signal": 550974, "vega_signal": 15537, "option_type": "P", "stock_price": 179.25, "utc_time": 1774460730000}, {"instrument": "NVDA", "mid_signal": -24503, "gamma_signal": -13386, "vega_signal": -407, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460735000}, {"instrument": "NVDA", "mid_signal": 3477, "gamma_signal": 20156, "vega_signal": 729, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460735000}, {"instrument": "NVDA", "mid_signal": -42007, "gamma_signal": -55663, "vega_signal": -1579, "option_type": "C", "stock_price": 179.23, "utc_time": 1774460740000}, {"instrument": "NVDA", "mid_signal": 131974, "gamma_signal": 7862, "vega_signal": 247, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460740000}, {"instrument": "NVDA", "mid_signal": 7006, "gamma_signal": -28880, "vega_signal": -765, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460745000}, {"instrument": "NVDA", "mid_signal": -409819, "gamma_signal": 208290, "vega_signal": 6375, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460745000}, {"instrument": "NVDA", "mid_signal": 54595, "gamma_signal": 72343, "vega_signal": 2052, "option_type": "C", "stock_price": 179.22, "utc_time": 1774460750000}, {"instrument": "NVDA", "mid_signal": -105536, "gamma_signal": 448324, "vega_signal": 17207, "option_type": "P", "stock_price": 179.22, "utc_time": 1774460750000}, {"instrument": "NVDA", "mid_signal": 4201, "gamma_signal": 5566, "vega_signal": 158, "option_type": "C", "stock_price": 179.22, "utc_time": 1774460755000}, {"instrument": "NVDA", "mid_signal": 161088, "gamma_signal": 30173, "vega_signal": 1094, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460755000}, {"instrument": "NVDA", "mid_signal": -8401, "gamma_signal": -11131, "vega_signal": -316, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460760000}, {"instrument": "NVDA", "mid_signal": 40810, "gamma_signal": -60111, "vega_signal": -2187, "option_type": "P", "stock_price": 179.22, "utc_time": 1774460760000}, {"instrument": "NVDA", "mid_signal": -175432, "gamma_signal": 4886, "vega_signal": 125, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460765000}, {"instrument": "NVDA", "mid_signal": 1317036, "gamma_signal": -534244, "vega_signal": -15156, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460765000}, {"instrument": "NVDA", "mid_signal": -3912, "gamma_signal": -5265, "vega_signal": -151, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460770000}, {"instrument": "NVDA", "mid_signal": 43032, "gamma_signal": 57913, "vega_signal": 1662, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460775000}, {"instrument": "NVDA", "mid_signal": -144119, "gamma_signal": 217121, "vega_signal": 7651, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460775000}, {"instrument": "NVDA", "mid_signal": -7824, "gamma_signal": -10530, "vega_signal": -302, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460780000}, {"instrument": "NVDA", "mid_signal": -38396, "gamma_signal": 25865, "vega_signal": 831, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460780000}, {"instrument": "NVDA", "mid_signal": 9464, "gamma_signal": -6595, "vega_signal": -230, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460785000}, {"instrument": "NVDA", "mid_signal": 8334, "gamma_signal": -11860, "vega_signal": -468, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460785000}, {"instrument": "NVDA", "mid_signal": -15974, "gamma_signal": -2383, "vega_signal": -95, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460790000}, {"instrument": "NVDA", "mid_signal": -4323, "gamma_signal": 6513, "vega_signal": 230, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460790000}, {"instrument": "NVDA", "mid_signal": 72919, "gamma_signal": 55264, "vega_signal": 1618, "option_type": "C", "stock_price": 179.27, "utc_time": 1774460795000}, {"instrument": "NVDA", "mid_signal": 303738, "gamma_signal": -56413, "vega_signal": -1701, "option_type": "P", "stock_price": 179.27, "utc_time": 1774460795000}, {"instrument": "NVDA", "mid_signal": 3913, "gamma_signal": 5267, "vega_signal": 151, "option_type": "C", "stock_price": 179.25, "utc_time": 1774460800000}, {"instrument": "NVDA", "mid_signal": 4325, "gamma_signal": -6516, "vega_signal": -230, "option_type": "P", "stock_price": 179.27, "utc_time": 1774460800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.24, "utc_time": 1774460805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.24, "utc_time": 1774460805000}, {"instrument": "NVDA", "mid_signal": -3914, "gamma_signal": -5267, "vega_signal": -151, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460810000}, {"instrument": "NVDA", "mid_signal": 7208, "gamma_signal": -10859, "vega_signal": -383, "option_type": "P", "stock_price": 179.26, "utc_time": 1774460810000}, {"instrument": "NVDA", "mid_signal": 43056, "gamma_signal": 57945, "vega_signal": 1663, "option_type": "C", "stock_price": 179.29, "utc_time": 1774460815000}, {"instrument": "NVDA", "mid_signal": -14161, "gamma_signal": 5336, "vega_signal": 148, "option_type": "P", "stock_price": 179.3, "utc_time": 1774460815000}, {"instrument": "NVDA", "mid_signal": 35548, "gamma_signal": 28718, "vega_signal": 851, "option_type": "C", "stock_price": 179.265, "utc_time": 1774460820000}, {"instrument": "NVDA", "mid_signal": 68609, "gamma_signal": -102514, "vega_signal": -3678, "option_type": "P", "stock_price": 179.27, "utc_time": 1774460820000}, {"instrument": "NVDA", "mid_signal": -3914, "gamma_signal": -5268, "vega_signal": -151, "option_type": "C", "stock_price": 179.29, "utc_time": 1774460825000}, {"instrument": "NVDA", "mid_signal": 134403, "gamma_signal": -154740, "vega_signal": -5314, "option_type": "P", "stock_price": 179.27, "utc_time": 1774460825000}, {"instrument": "NVDA", "mid_signal": 105048, "gamma_signal": 37273, "vega_signal": 1098, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460830000}, {"instrument": "NVDA", "mid_signal": -77, "gamma_signal": 49, "vega_signal": 6, "option_type": "P", "stock_price": 179.27, "utc_time": 1774460830000}, {"instrument": "NVDA", "mid_signal": 126060, "gamma_signal": 167034, "vega_signal": 4705, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460835000}, {"instrument": "NVDA", "mid_signal": -2816, "gamma_signal": 4148, "vega_signal": 150, "option_type": "P", "stock_price": 179.31, "utc_time": 1774460835000}, {"instrument": "NVDA", "mid_signal": -166668, "gamma_signal": -3745, "vega_signal": -98, "option_type": "C", "stock_price": 179.33, "utc_time": 1774460840000}, {"instrument": "NVDA", "mid_signal": 81609, "gamma_signal": -32895, "vega_signal": -957, "option_type": "P", "stock_price": 179.33, "utc_time": 1774460840000}, {"instrument": "NVDA", "mid_signal": 25218, "gamma_signal": 33414, "vega_signal": 941, "option_type": "C", "stock_price": 179.32, "utc_time": 1774460845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460845000}, {"instrument": "NVDA", "mid_signal": -428749, "gamma_signal": -371245, "vega_signal": -10506, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460850000}, {"instrument": "NVDA", "mid_signal": -152343, "gamma_signal": 64419, "vega_signal": 1903, "option_type": "P", "stock_price": 179.22, "utc_time": 1774460850000}, {"instrument": "NVDA", "mid_signal": 12601, "gamma_signal": 16697, "vega_signal": 470, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460855000}, {"instrument": "NVDA", "mid_signal": -82544, "gamma_signal": 107045, "vega_signal": 3829, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460855000}, {"instrument": "NVDA", "mid_signal": 95287, "gamma_signal": 126095, "vega_signal": 3517, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460860000}, {"instrument": "NVDA", "mid_signal": 108739, "gamma_signal": -43831, "vega_signal": -1275, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460860000}, {"instrument": "NVDA", "mid_signal": -33600, "gamma_signal": -3772, "vega_signal": -126, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460865000}, {"instrument": "NVDA", "mid_signal": -137314, "gamma_signal": 56855, "vega_signal": 1668, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460865000}, {"instrument": "NVDA", "mid_signal": 12600, "gamma_signal": -3679, "vega_signal": -94, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460870000}, {"instrument": "NVDA", "mid_signal": 29070, "gamma_signal": -28278, "vega_signal": -983, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460870000}, {"instrument": "NVDA", "mid_signal": -21003, "gamma_signal": -27830, "vega_signal": -784, "option_type": "C", "stock_price": 179.22, "utc_time": 1774460875000}, {"instrument": "NVDA", "mid_signal": 160207, "gamma_signal": 7712, "vega_signal": 130, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460875000}, {"instrument": "NVDA", "mid_signal": 25206, "gamma_signal": 33398, "vega_signal": 941, "option_type": "C", "stock_price": 179.235, "utc_time": 1774460880000}, {"instrument": "NVDA", "mid_signal": 5604, "gamma_signal": 35385, "vega_signal": 1394, "option_type": "P", "stock_price": 179.26, "utc_time": 1774460880000}, {"instrument": "NVDA", "mid_signal": -4201, "gamma_signal": -5567, "vega_signal": -157, "option_type": "C", "stock_price": 179.25, "utc_time": 1774460885000}, {"instrument": "NVDA", "mid_signal": 42225, "gamma_signal": -62197, "vega_signal": -2247, "option_type": "P", "stock_price": 179.25, "utc_time": 1774460885000}, {"instrument": "NVDA", "mid_signal": -7915, "gamma_signal": -10759, "vega_signal": -302, "option_type": "C", "stock_price": 179.22, "utc_time": 1774460890000}, {"instrument": "NVDA", "mid_signal": -30049, "gamma_signal": 44953, "vega_signal": 1586, "option_type": "P", "stock_price": 179.25, "utc_time": 1774460890000}, {"instrument": "NVDA", "mid_signal": -79143, "gamma_signal": -107575, "vega_signal": -3020, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.22, "utc_time": 1774460895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460900000}, {"instrument": "NVDA", "mid_signal": -65262, "gamma_signal": 66473, "vega_signal": 2262, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460900000}, {"instrument": "NVDA", "mid_signal": -67712, "gamma_signal": -72140, "vega_signal": -2045, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460905000}, {"instrument": "NVDA", "mid_signal": 1430, "gamma_signal": -2140, "vega_signal": -76, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460905000}, {"instrument": "NVDA", "mid_signal": -16282, "gamma_signal": -2240, "vega_signal": -83, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460910000}, {"instrument": "NVDA", "mid_signal": 161139, "gamma_signal": 15755, "vega_signal": 502, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460910000}, {"instrument": "NVDA", "mid_signal": -65114, "gamma_signal": -8957, "vega_signal": -333, "option_type": "C", "stock_price": 179.09, "utc_time": 1774460915000}, {"instrument": "NVDA", "mid_signal": -5719, "gamma_signal": 8555, "vega_signal": 302, "option_type": "P", "stock_price": 179.1, "utc_time": 1774460915000}, {"instrument": "NVDA", "mid_signal": -64196, "gamma_signal": -73967, "vega_signal": -2015, "option_type": "C", "stock_price": 179.09, "utc_time": 1774460920000}, {"instrument": "NVDA", "mid_signal": 303547, "gamma_signal": -47131, "vega_signal": -1299, "option_type": "P", "stock_price": 179.09, "utc_time": 1774460920000}, {"instrument": "NVDA", "mid_signal": -174016, "gamma_signal": -236531, "vega_signal": -6639, "option_type": "C", "stock_price": 179.1, "utc_time": 1774460925000}, {"instrument": "NVDA", "mid_signal": -248895, "gamma_signal": 27626, "vega_signal": 778, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460925000}, {"instrument": "NVDA", "mid_signal": 202844, "gamma_signal": 56895, "vega_signal": 1822, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.15, "utc_time": 1774460935000}, {"instrument": "NVDA", "mid_signal": 61641, "gamma_signal": 10808, "vega_signal": 304, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.14, "utc_time": 1774460940000}, {"instrument": "NVDA", "mid_signal": -179142, "gamma_signal": -73, "vega_signal": -4, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460945000}, {"instrument": "NVDA", "mid_signal": 42099, "gamma_signal": -16244, "vega_signal": -448, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460950000}, {"instrument": "NVDA", "mid_signal": 9383, "gamma_signal": -8331, "vega_signal": -706, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460950000}, {"instrument": "NVDA", "mid_signal": 426, "gamma_signal": 606, "vega_signal": 28, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460960000}, {"instrument": "NVDA", "mid_signal": 182680, "gamma_signal": 5267, "vega_signal": 145, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460965000}, {"instrument": "NVDA", "mid_signal": -12794, "gamma_signal": -18197, "vega_signal": -852, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460970000}, {"instrument": "NVDA", "mid_signal": -19930, "gamma_signal": -7456, "vega_signal": -220, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460980000}, {"instrument": "NVDA", "mid_signal": -87865, "gamma_signal": 32840, "vega_signal": 1011, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460980000}, {"instrument": "NVDA", "mid_signal": -141505, "gamma_signal": -207634, "vega_signal": -5628, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460985000}, {"instrument": "NVDA", "mid_signal": 175725, "gamma_signal": -3014, "vega_signal": -234, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460985000}, {"instrument": "NVDA", "mid_signal": -42446, "gamma_signal": -62282, "vega_signal": -1688, "option_type": "C", "stock_price": 179.09, "utc_time": 1774460990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460990000}, {"instrument": "NVDA", "mid_signal": 35366, "gamma_signal": 51894, "vega_signal": 1407, "option_type": "C", "stock_price": 179.08, "utc_time": 1774460995000}, {"instrument": "NVDA", "mid_signal": -11673, "gamma_signal": 17808, "vega_signal": 611, "option_type": "P", "stock_price": 179.09, "utc_time": 1774460995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461000000}, {"instrument": "NVDA", "mid_signal": 4079, "gamma_signal": 10419, "vega_signal": 392, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461000000}, {"instrument": "NVDA", "mid_signal": -412475, "gamma_signal": -583466, "vega_signal": -15832, "option_type": "C", "stock_price": 179.05, "utc_time": 1774461005000}, {"instrument": "NVDA", "mid_signal": 55511, "gamma_signal": 47185, "vega_signal": 1211, "option_type": "P", "stock_price": 179.05, "utc_time": 1774461005000}, {"instrument": "NVDA", "mid_signal": -102169, "gamma_signal": -84603, "vega_signal": -2346, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461010000}, {"instrument": "NVDA", "mid_signal": -9048, "gamma_signal": 30440, "vega_signal": 1078, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461010000}, {"instrument": "NVDA", "mid_signal": -179776, "gamma_signal": -25240, "vega_signal": -881, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461020000}, {"instrument": "NVDA", "mid_signal": -15049, "gamma_signal": 4537, "vega_signal": 122, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461020000}, {"instrument": "NVDA", "mid_signal": -144812, "gamma_signal": -167736, "vega_signal": -4619, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461025000}, {"instrument": "NVDA", "mid_signal": 86234, "gamma_signal": 24060, "vega_signal": 607, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461030000}, {"instrument": "NVDA", "mid_signal": -14690, "gamma_signal": 44370, "vega_signal": 1418, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461030000}, {"instrument": "NVDA", "mid_signal": 108279, "gamma_signal": 78513, "vega_signal": 2238, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461035000}, {"instrument": "NVDA", "mid_signal": -420564, "gamma_signal": 81071, "vega_signal": 2263, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461035000}, {"instrument": "NVDA", "mid_signal": -58544, "gamma_signal": -46050, "vega_signal": -1306, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461040000}, {"instrument": "NVDA", "mid_signal": -1866849, "gamma_signal": 564764, "vega_signal": 15232, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461040000}, {"instrument": "NVDA", "mid_signal": 129640, "gamma_signal": 199475, "vega_signal": 5493, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461045000}, {"instrument": "NVDA", "mid_signal": 487601, "gamma_signal": -137845, "vega_signal": -3483, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461045000}, {"instrument": "NVDA", "mid_signal": 32012, "gamma_signal": 49311, "vega_signal": 1347, "option_type": "C", "stock_price": 179, "utc_time": 1774461050000}, {"instrument": "NVDA", "mid_signal": 13559, "gamma_signal": -2090, "vega_signal": -45, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461050000}, {"instrument": "NVDA", "mid_signal": -2946, "gamma_signal": -4533, "vega_signal": -125, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461055000}, {"instrument": "NVDA", "mid_signal": -154913, "gamma_signal": 52691, "vega_signal": 1453, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461055000}, {"instrument": "NVDA", "mid_signal": 73655, "gamma_signal": 113332, "vega_signal": 3121, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461060000}, {"instrument": "NVDA", "mid_signal": 147138, "gamma_signal": 45293, "vega_signal": 1387, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461065000}, {"instrument": "NVDA", "mid_signal": 107406, "gamma_signal": 80690, "vega_signal": 2161, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461065000}, {"instrument": "NVDA", "mid_signal": -15849, "gamma_signal": -2832, "vega_signal": -97, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461070000}, {"instrument": "NVDA", "mid_signal": 30903, "gamma_signal": -8298, "vega_signal": -220, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461070000}, {"instrument": "NVDA", "mid_signal": 34355, "gamma_signal": 9846, "vega_signal": 310, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461075000}, {"instrument": "NVDA", "mid_signal": 461872, "gamma_signal": -121763, "vega_signal": -3207, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461075000}, {"instrument": "NVDA", "mid_signal": 10573, "gamma_signal": 16712, "vega_signal": 463, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461080000}, {"instrument": "NVDA", "mid_signal": -1752, "gamma_signal": 2722, "vega_signal": 87, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461080000}, {"instrument": "NVDA", "mid_signal": -26439, "gamma_signal": -41790, "vega_signal": -1158, "option_type": "C", "stock_price": 179, "utc_time": 1774461085000}, {"instrument": "NVDA", "mid_signal": -174137, "gamma_signal": -3910, "vega_signal": -68, "option_type": "P", "stock_price": 179, "utc_time": 1774461085000}, {"instrument": "NVDA", "mid_signal": 66090, "gamma_signal": 104462, "vega_signal": 2894, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461090000}, {"instrument": "NVDA", "mid_signal": -171726, "gamma_signal": 266792, "vega_signal": 8494, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.97, "utc_time": 1774461095000}, {"instrument": "NVDA", "mid_signal": -26282, "gamma_signal": 40831, "vega_signal": 1300, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461095000}, {"instrument": "NVDA", "mid_signal": -7928, "gamma_signal": -12531, "vega_signal": -347, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461100000}, {"instrument": "NVDA", "mid_signal": 135212, "gamma_signal": -11543, "vega_signal": -144, "option_type": "P", "stock_price": 178.92, "utc_time": 1774461100000}, {"instrument": "NVDA", "mid_signal": 2643, "gamma_signal": 4177, "vega_signal": 116, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461105000}, {"instrument": "NVDA", "mid_signal": -5816, "gamma_signal": 5335, "vega_signal": 430, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461105000}, {"instrument": "NVDA", "mid_signal": -76593, "gamma_signal": -9982, "vega_signal": -369, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461110000}, {"instrument": "NVDA", "mid_signal": -1752, "gamma_signal": 2722, "vega_signal": 87, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461110000}, {"instrument": "NVDA", "mid_signal": 264404, "gamma_signal": 417919, "vega_signal": 11577, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461115000}, {"instrument": "NVDA", "mid_signal": -168051, "gamma_signal": -9951, "vega_signal": -274, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461115000}, {"instrument": "NVDA", "mid_signal": 406684, "gamma_signal": 614481, "vega_signal": 17022, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461120000}, {"instrument": "NVDA", "mid_signal": 444079, "gamma_signal": -633784, "vega_signal": -20290, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461125000}, {"instrument": "NVDA", "mid_signal": -17530, "gamma_signal": 27235, "vega_signal": 867, "option_type": "P", "stock_price": 179.045, "utc_time": 1774461125000}, {"instrument": "NVDA", "mid_signal": -17878, "gamma_signal": -27779, "vega_signal": -749, "option_type": "C", "stock_price": 179.06, "utc_time": 1774461130000}, {"instrument": "NVDA", "mid_signal": -13634, "gamma_signal": 2225, "vega_signal": 44, "option_type": "P", "stock_price": 179.025, "utc_time": 1774461130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461135000}, {"instrument": "NVDA", "mid_signal": 75538, "gamma_signal": -23158, "vega_signal": -599, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461135000}, {"instrument": "NVDA", "mid_signal": -2978, "gamma_signal": -4627, "vega_signal": -125, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461140000}, {"instrument": "NVDA", "mid_signal": -185191, "gamma_signal": 18690, "vega_signal": 641, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461140000}, {"instrument": "NVDA", "mid_signal": -5957, "gamma_signal": -9255, "vega_signal": -250, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461145000}, {"instrument": "NVDA", "mid_signal": 15104, "gamma_signal": -4631, "vega_signal": -120, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461150000}, {"instrument": "NVDA", "mid_signal": -1474, "gamma_signal": 2406, "vega_signal": 76, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461150000}, {"instrument": "NVDA", "mid_signal": 46549, "gamma_signal": 94553, "vega_signal": 2528, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461155000}, {"instrument": "NVDA", "mid_signal": -123774, "gamma_signal": 76909, "vega_signal": 1879, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461155000}, {"instrument": "NVDA", "mid_signal": -2977, "gamma_signal": -4626, "vega_signal": -125, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461160000}, {"instrument": "NVDA", "mid_signal": 12151, "gamma_signal": 183, "vega_signal": 32, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461160000}, {"instrument": "NVDA", "mid_signal": 744794, "gamma_signal": 1157181, "vega_signal": 31214, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461165000}, {"instrument": "NVDA", "mid_signal": -2948, "gamma_signal": 4812, "vega_signal": 152, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461170000}, {"instrument": "NVDA", "mid_signal": -7371, "gamma_signal": 12030, "vega_signal": 380, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461170000}, {"instrument": "NVDA", "mid_signal": 343444, "gamma_signal": 89152, "vega_signal": 2838, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461175000}, {"instrument": "NVDA", "mid_signal": -167582, "gamma_signal": 53331, "vega_signal": 1392, "option_type": "P", "stock_price": 178.925, "utc_time": 1774461175000}, {"instrument": "NVDA", "mid_signal": -7149, "gamma_signal": -10933, "vega_signal": -329, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461180000}, {"instrument": "NVDA", "mid_signal": -19665, "gamma_signal": 22951, "vega_signal": 1311, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461180000}, {"instrument": "NVDA", "mid_signal": -31779, "gamma_signal": -48213, "vega_signal": -1527, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461185000}, {"instrument": "NVDA", "mid_signal": -1509941, "gamma_signal": 463027, "vega_signal": 11977, "option_type": "P", "stock_price": 178.885, "utc_time": 1774461185000}, {"instrument": "NVDA", "mid_signal": -132932, "gamma_signal": -187444, "vega_signal": -4842, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461190000}, {"instrument": "NVDA", "mid_signal": -155197, "gamma_signal": 129645, "vega_signal": 4124, "option_type": "P", "stock_price": 178.84, "utc_time": 1774461190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461195000}, {"instrument": "NVDA", "mid_signal": -181768, "gamma_signal": 260420, "vega_signal": 8575, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461195000}, {"instrument": "NVDA", "mid_signal": 67464, "gamma_signal": 104906, "vega_signal": 2948, "option_type": "C", "stock_price": 178.83, "utc_time": 1774461200000}, {"instrument": "NVDA", "mid_signal": -15697, "gamma_signal": 3946, "vega_signal": 101, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1774461205000}, {"instrument": "NVDA", "mid_signal": -39920, "gamma_signal": 38654, "vega_signal": 1244, "option_type": "P", "stock_price": 178.83, "utc_time": 1774461205000}, {"instrument": "NVDA", "mid_signal": -113680, "gamma_signal": -198914, "vega_signal": -5580, "option_type": "C", "stock_price": 178.82, "utc_time": 1774461210000}, {"instrument": "NVDA", "mid_signal": -341943, "gamma_signal": 193349, "vega_signal": 6037, "option_type": "P", "stock_price": 178.82, "utc_time": 1774461210000}, {"instrument": "NVDA", "mid_signal": -1789538, "gamma_signal": -33813, "vega_signal": -1547, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461215000}, {"instrument": "NVDA", "mid_signal": 401, "gamma_signal": -481, "vega_signal": -27, "option_type": "P", "stock_price": 178.82, "utc_time": 1774461215000}, {"instrument": "NVDA", "mid_signal": -8272, "gamma_signal": 9285, "vega_signal": 251, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461220000}, {"instrument": "NVDA", "mid_signal": -2476, "gamma_signal": 22090, "vega_signal": 756, "option_type": "P", "stock_price": 178.86, "utc_time": 1774461220000}, {"instrument": "NVDA", "mid_signal": 285478, "gamma_signal": 443917, "vega_signal": 12473, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461225000}, {"instrument": "NVDA", "mid_signal": -78487, "gamma_signal": 19731, "vega_signal": 504, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461230000}, {"instrument": "NVDA", "mid_signal": -300300, "gamma_signal": 77879, "vega_signal": 2012, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461230000}, {"instrument": "NVDA", "mid_signal": 48189, "gamma_signal": 8469, "vega_signal": 266, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461235000}, {"instrument": "NVDA", "mid_signal": 68675, "gamma_signal": -98390, "vega_signal": -3240, "option_type": "P", "stock_price": 178.92, "utc_time": 1774461235000}, {"instrument": "NVDA", "mid_signal": -32125, "gamma_signal": -5646, "vega_signal": -177, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461240000}, {"instrument": "NVDA", "mid_signal": 54091, "gamma_signal": -58945, "vega_signal": -1912, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461240000}, {"instrument": "NVDA", "mid_signal": 5193, "gamma_signal": 8075, "vega_signal": 227, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461245000}, {"instrument": "NVDA", "mid_signal": -155013, "gamma_signal": 36583, "vega_signal": 914, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461245000}, {"instrument": "NVDA", "mid_signal": 290563, "gamma_signal": 454894, "vega_signal": 12622, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461250000}, {"instrument": "NVDA", "mid_signal": -29976, "gamma_signal": 7657, "vega_signal": 185, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461255000}, {"instrument": "NVDA", "mid_signal": -175540, "gamma_signal": -14398, "vega_signal": -632, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461260000}, {"instrument": "NVDA", "mid_signal": -1592036, "gamma_signal": 501127, "vega_signal": 14379, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461260000}, {"instrument": "NVDA", "mid_signal": -110027, "gamma_signal": 1327, "vega_signal": -118, "option_type": "C", "stock_price": 178.88, "utc_time": 1774461265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.92, "utc_time": 1774461265000}, {"instrument": "NVDA", "mid_signal": -261548, "gamma_signal": -409552, "vega_signal": -11355, "option_type": "C", "stock_price": 178.9, "utc_time": 1774461270000}, {"instrument": "NVDA", "mid_signal": -30101, "gamma_signal": 42876, "vega_signal": 1417, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461270000}, {"instrument": "NVDA", "mid_signal": 7844, "gamma_signal": 12283, "vega_signal": 341, "option_type": "C", "stock_price": 178.85, "utc_time": 1774461275000}, {"instrument": "NVDA", "mid_signal": -167982, "gamma_signal": 45037, "vega_signal": 1248, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461275000}, {"instrument": "NVDA", "mid_signal": -13097, "gamma_signal": 1189, "vega_signal": 14, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461280000}, {"instrument": "NVDA", "mid_signal": 2007, "gamma_signal": -2858, "vega_signal": -94, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461280000}, {"instrument": "NVDA", "mid_signal": 2614, "gamma_signal": 4094, "vega_signal": 114, "option_type": "C", "stock_price": 178.83, "utc_time": 1774461285000}, {"instrument": "NVDA", "mid_signal": -412271, "gamma_signal": 110533, "vega_signal": 3064, "option_type": "P", "stock_price": 178.81, "utc_time": 1774461285000}, {"instrument": "NVDA", "mid_signal": -2614, "gamma_signal": -4093, "vega_signal": -113, "option_type": "C", "stock_price": 178.81, "utc_time": 1774461290000}, {"instrument": "NVDA", "mid_signal": -305353, "gamma_signal": 81867, "vega_signal": 2269, "option_type": "P", "stock_price": 178.81, "utc_time": 1774461290000}, {"instrument": "NVDA", "mid_signal": 33966, "gamma_signal": 74883, "vega_signal": 2057, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461295000}, {"instrument": "NVDA", "mid_signal": -12840, "gamma_signal": -20198, "vega_signal": -549, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461300000}, {"instrument": "NVDA", "mid_signal": 174674, "gamma_signal": -160524, "vega_signal": -5196, "option_type": "P", "stock_price": 178.84, "utc_time": 1774461300000}, {"instrument": "NVDA", "mid_signal": 2615, "gamma_signal": 4095, "vega_signal": 114, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461305000}, {"instrument": "NVDA", "mid_signal": 15271, "gamma_signal": -4094, "vega_signal": -113, "option_type": "P", "stock_price": 178.845, "utc_time": 1774461305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461310000}, {"instrument": "NVDA", "mid_signal": -226109, "gamma_signal": 73605, "vega_signal": 1948, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1774461315000}, {"instrument": "NVDA", "mid_signal": 75514, "gamma_signal": -19262, "vega_signal": -589, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461315000}, {"instrument": "NVDA", "mid_signal": 5051, "gamma_signal": 7662, "vega_signal": 221, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461320000}, {"instrument": "NVDA", "mid_signal": 120820, "gamma_signal": -155707, "vega_signal": -5371, "option_type": "P", "stock_price": 178.86, "utc_time": 1774461320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461325000}, {"instrument": "NVDA", "mid_signal": 16859, "gamma_signal": -21732, "vega_signal": -748, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461325000}, {"instrument": "NVDA", "mid_signal": 24908, "gamma_signal": 17361, "vega_signal": 494, "option_type": "C", "stock_price": 178.88, "utc_time": 1774461330000}, {"instrument": "NVDA", "mid_signal": 2409, "gamma_signal": -3105, "vega_signal": -107, "option_type": "P", "stock_price": 178.88, "utc_time": 1774461330000}, {"instrument": "NVDA", "mid_signal": -15586, "gamma_signal": -3085, "vega_signal": -104, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461335000}, {"instrument": "NVDA", "mid_signal": 15104, "gamma_signal": -3853, "vega_signal": -118, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461335000}, {"instrument": "NVDA", "mid_signal": 2898, "gamma_signal": 5202, "vega_signal": 23, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461340000}, {"instrument": "NVDA", "mid_signal": -83860, "gamma_signal": 61240, "vega_signal": 2064, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461340000}, {"instrument": "NVDA", "mid_signal": 2526, "gamma_signal": 3832, "vega_signal": 110, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461345000}, {"instrument": "NVDA", "mid_signal": 77948, "gamma_signal": -22373, "vega_signal": -696, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461345000}, {"instrument": "NVDA", "mid_signal": 10106, "gamma_signal": 15330, "vega_signal": 442, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461350000}, {"instrument": "NVDA", "mid_signal": -110143, "gamma_signal": -14255, "vega_signal": -639, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461350000}, {"instrument": "NVDA", "mid_signal": 90526, "gamma_signal": 157886, "vega_signal": 4536, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461355000}, {"instrument": "NVDA", "mid_signal": -604464, "gamma_signal": 154183, "vega_signal": 4715, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461355000}, {"instrument": "NVDA", "mid_signal": 14729, "gamma_signal": 42904, "vega_signal": 1222, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461360000}, {"instrument": "NVDA", "mid_signal": -265367, "gamma_signal": 45271, "vega_signal": 1277, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461360000}, {"instrument": "NVDA", "mid_signal": -16390, "gamma_signal": -39924, "vega_signal": -2003, "option_type": "C", "stock_price": 178.935, "utc_time": 1774461365000}, {"instrument": "NVDA", "mid_signal": 298935, "gamma_signal": -150983, "vega_signal": -4976, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461365000}, {"instrument": "NVDA", "mid_signal": -78009, "gamma_signal": -14613, "vega_signal": -515, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461370000}, {"instrument": "NVDA", "mid_signal": -11207, "gamma_signal": -16505, "vega_signal": -472, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1774461380000}, {"instrument": "NVDA", "mid_signal": -17550, "gamma_signal": 7049, "vega_signal": 219, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461380000}, {"instrument": "NVDA", "mid_signal": -16810, "gamma_signal": -24757, "vega_signal": -707, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461385000}, {"instrument": "NVDA", "mid_signal": 183617, "gamma_signal": -233990, "vega_signal": -12901, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461385000}, {"instrument": "NVDA", "mid_signal": 1450, "gamma_signal": 1451, "vega_signal": 104, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1774461395000}, {"instrument": "NVDA", "mid_signal": 11687, "gamma_signal": -14655, "vega_signal": -522, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461400000}, {"instrument": "NVDA", "mid_signal": 2250, "gamma_signal": -2860, "vega_signal": -97, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461400000}, {"instrument": "NVDA", "mid_signal": 28025, "gamma_signal": 41273, "vega_signal": 1179, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461405000}, {"instrument": "NVDA", "mid_signal": -22232, "gamma_signal": 12914, "vega_signal": 427, "option_type": "P", "stock_price": 178.92, "utc_time": 1774461405000}, {"instrument": "NVDA", "mid_signal": 30835, "gamma_signal": 45412, "vega_signal": 1298, "option_type": "C", "stock_price": 178.965, "utc_time": 1774461410000}, {"instrument": "NVDA", "mid_signal": 37459, "gamma_signal": -17038, "vega_signal": -542, "option_type": "P", "stock_price": 178.965, "utc_time": 1774461410000}, {"instrument": "NVDA", "mid_signal": 28039, "gamma_signal": 41294, "vega_signal": 1180, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461415000}, {"instrument": "NVDA", "mid_signal": 15228, "gamma_signal": -4123, "vega_signal": -114, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461415000}, {"instrument": "NVDA", "mid_signal": 16826, "gamma_signal": 24780, "vega_signal": 708, "option_type": "C", "stock_price": 179.04, "utc_time": 1774461420000}, {"instrument": "NVDA", "mid_signal": -400, "gamma_signal": 1150, "vega_signal": -36, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461420000}, {"instrument": "NVDA", "mid_signal": -312245, "gamma_signal": -58493, "vega_signal": -2060, "option_type": "C", "stock_price": 179.05, "utc_time": 1774461425000}, {"instrument": "NVDA", "mid_signal": 63261, "gamma_signal": -19428, "vega_signal": -562, "option_type": "P", "stock_price": 179.05, "utc_time": 1774461425000}, {"instrument": "NVDA", "mid_signal": 329979, "gamma_signal": 57021, "vega_signal": 2092, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461430000}, {"instrument": "NVDA", "mid_signal": -4192, "gamma_signal": 5381, "vega_signal": 193, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461430000}, {"instrument": "NVDA", "mid_signal": -13342, "gamma_signal": 664, "vega_signal": -26, "option_type": "C", "stock_price": 179.075, "utc_time": 1774461435000}, {"instrument": "NVDA", "mid_signal": 781, "gamma_signal": -918, "vega_signal": -51, "option_type": "P", "stock_price": 179.075, "utc_time": 1774461435000}, {"instrument": "NVDA", "mid_signal": -3208, "gamma_signal": -4533, "vega_signal": -128, "option_type": "C", "stock_price": 179.075, "utc_time": 1774461440000}, {"instrument": "NVDA", "mid_signal": 6260, "gamma_signal": -22377, "vega_signal": -835, "option_type": "P", "stock_price": 179.11, "utc_time": 1774461440000}, {"instrument": "NVDA", "mid_signal": 337713, "gamma_signal": 496602, "vega_signal": 14041, "option_type": "C", "stock_price": 179.13, "utc_time": 1774461445000}, {"instrument": "NVDA", "mid_signal": 14701, "gamma_signal": -4534, "vega_signal": -128, "option_type": "P", "stock_price": 179.125, "utc_time": 1774461445000}, {"instrument": "NVDA", "mid_signal": -12828, "gamma_signal": -18124, "vega_signal": -513, "option_type": "C", "stock_price": 179.05, "utc_time": 1774461450000}, {"instrument": "NVDA", "mid_signal": -14699, "gamma_signal": 4533, "vega_signal": 128, "option_type": "P", "stock_price": 179.1, "utc_time": 1774461450000}, {"instrument": "NVDA", "mid_signal": 3208, "gamma_signal": 4532, "vega_signal": 128, "option_type": "C", "stock_price": 179.04, "utc_time": 1774461455000}, {"instrument": "NVDA", "mid_signal": -215821, "gamma_signal": 277080, "vega_signal": 9923, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461455000}, {"instrument": "NVDA", "mid_signal": 9624, "gamma_signal": 13597, "vega_signal": 385, "option_type": "C", "stock_price": 179.06, "utc_time": 1774461460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774461465000}, {"instrument": "NVDA", "mid_signal": 105049, "gamma_signal": 8489, "vega_signal": 644, "option_type": "P", "stock_price": 179.06, "utc_time": 1774461465000}, {"instrument": "NVDA", "mid_signal": 33757, "gamma_signal": 47630, "vega_signal": 1391, "option_type": "C", "stock_price": 179.06, "utc_time": 1774461470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774461470000}, {"instrument": "NVDA", "mid_signal": 3208, "gamma_signal": 4533, "vega_signal": 128, "option_type": "C", "stock_price": 179.07, "utc_time": 1774461475000}, {"instrument": "NVDA", "mid_signal": 734884, "gamma_signal": -226622, "vega_signal": -6416, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461475000}, {"instrument": "NVDA", "mid_signal": 3205, "gamma_signal": 4532, "vega_signal": 128, "option_type": "C", "stock_price": 179.04, "utc_time": 1774461480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774461480000}, {"instrument": "NVDA", "mid_signal": 6415, "gamma_signal": 9063, "vega_signal": 256, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461485000}, {"instrument": "NVDA", "mid_signal": -94872, "gamma_signal": -36172, "vega_signal": -1128, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461490000}, {"instrument": "NVDA", "mid_signal": -65424, "gamma_signal": -94841, "vega_signal": -2632, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179, "utc_time": 1774461495000}, {"instrument": "NVDA", "mid_signal": 15854, "gamma_signal": 2685, "vega_signal": 94, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461500000}, {"instrument": "NVDA", "mid_signal": 14793, "gamma_signal": -4517, "vega_signal": -125, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179, "utc_time": 1774461505000}, {"instrument": "NVDA", "mid_signal": -9651, "gamma_signal": 13249, "vega_signal": 452, "option_type": "P", "stock_price": 179, "utc_time": 1774461505000}, {"instrument": "NVDA", "mid_signal": 2474535, "gamma_signal": 609110, "vega_signal": 19753, "option_type": "C", "stock_price": 179.22, "utc_time": 1774461510000}, {"instrument": "NVDA", "mid_signal": 472601, "gamma_signal": -348488, "vega_signal": -11337, "option_type": "P", "stock_price": 179.22, "utc_time": 1774461510000}, {"instrument": "NVDA", "mid_signal": -124710, "gamma_signal": -180786, "vega_signal": -5018, "option_type": "C", "stock_price": 179.12, "utc_time": 1774461515000}, {"instrument": "NVDA", "mid_signal": 40568, "gamma_signal": -55694, "vega_signal": -1901, "option_type": "P", "stock_price": 179.12, "utc_time": 1774461515000}, {"instrument": "NVDA", "mid_signal": -105366, "gamma_signal": -2687, "vega_signal": -94, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461520000}, {"instrument": "NVDA", "mid_signal": 7719, "gamma_signal": 36796, "vega_signal": 1343, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461520000}, {"instrument": "NVDA", "mid_signal": -83418, "gamma_signal": -11442, "vega_signal": -309, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461525000}, {"instrument": "NVDA", "mid_signal": -1675, "gamma_signal": -2301, "vega_signal": -108, "option_type": "C", "stock_price": 179, "utc_time": 1774461530000}, {"instrument": "NVDA", "mid_signal": 369868, "gamma_signal": -112949, "vega_signal": -3128, "option_type": "P", "stock_price": 179.025, "utc_time": 1774461530000}, {"instrument": "NVDA", "mid_signal": 12465, "gamma_signal": 18069, "vega_signal": 502, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461535000}, {"instrument": "NVDA", "mid_signal": 30975, "gamma_signal": -40753, "vega_signal": -2980, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461535000}, {"instrument": "NVDA", "mid_signal": 3115, "gamma_signal": 4516, "vega_signal": 125, "option_type": "C", "stock_price": 178.99, "utc_time": 1774461540000}, {"instrument": "NVDA", "mid_signal": -14792, "gamma_signal": 4517, "vega_signal": 125, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461540000}, {"instrument": "NVDA", "mid_signal": -63841, "gamma_signal": -11318, "vega_signal": -404, "option_type": "C", "stock_price": 179, "utc_time": 1774461545000}, {"instrument": "NVDA", "mid_signal": -14794, "gamma_signal": 4518, "vega_signal": 125, "option_type": "P", "stock_price": 179, "utc_time": 1774461545000}, {"instrument": "NVDA", "mid_signal": 20945, "gamma_signal": 30763, "vega_signal": 838, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461550000}, {"instrument": "NVDA", "mid_signal": 59838, "gamma_signal": -82150, "vega_signal": -2804, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461555000}, {"instrument": "NVDA", "mid_signal": -33805, "gamma_signal": 63603, "vega_signal": 2156, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461555000}, {"instrument": "NVDA", "mid_signal": -805, "gamma_signal": -1111, "vega_signal": -52, "option_type": "C", "stock_price": 178.97, "utc_time": 1774461560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774461560000}, {"instrument": "NVDA", "mid_signal": -2892, "gamma_signal": -4376, "vega_signal": -119, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461565000}, {"instrument": "NVDA", "mid_signal": -224458, "gamma_signal": 62912, "vega_signal": 1656, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461565000}, {"instrument": "NVDA", "mid_signal": -417279, "gamma_signal": -525731, "vega_signal": -14392, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461570000}, {"instrument": "NVDA", "mid_signal": -260485, "gamma_signal": 79810, "vega_signal": 2162, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461575000}, {"instrument": "NVDA", "mid_signal": 81325, "gamma_signal": -30028, "vega_signal": -855, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461580000}, {"instrument": "NVDA", "mid_signal": -246166, "gamma_signal": 92960, "vega_signal": 2670, "option_type": "P", "stock_price": 178.97, "utc_time": 1774461580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.97, "utc_time": 1774461585000}, {"instrument": "NVDA", "mid_signal": 46067, "gamma_signal": -13832, "vega_signal": -405, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.005, "utc_time": 1774461590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.005, "utc_time": 1774461590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.99, "utc_time": 1774461595000}, {"instrument": "NVDA", "mid_signal": -60394, "gamma_signal": 17507, "vega_signal": 466, "option_type": "P", "stock_price": 179, "utc_time": 1774461595000}, {"instrument": "NVDA", "mid_signal": -2892, "gamma_signal": -4377, "vega_signal": -119, "option_type": "C", "stock_price": 178.99, "utc_time": 1774461600000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461600000}, {"instrument": "NVDA", "mid_signal": -546561, "gamma_signal": -827129, "vega_signal": -22483, "option_type": "C", "stock_price": 179, "utc_time": 1774461605000}, {"instrument": "NVDA", "mid_signal": -180537, "gamma_signal": 267585, "vega_signal": 8977, "option_type": "P", "stock_price": 178.995, "utc_time": 1774461605000}, {"instrument": "NVDA", "mid_signal": -45762, "gamma_signal": -27055, "vega_signal": -734, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461610000}, {"instrument": "NVDA", "mid_signal": 15011, "gamma_signal": -4354, "vega_signal": -118, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461610000}, {"instrument": "NVDA", "mid_signal": -17721, "gamma_signal": -117, "vega_signal": -13, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461615000}, {"instrument": "NVDA", "mid_signal": 1960, "gamma_signal": -2730, "vega_signal": -91, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461620000}, {"instrument": "NVDA", "mid_signal": -10798, "gamma_signal": -17396, "vega_signal": -453, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461625000}, {"instrument": "NVDA", "mid_signal": -84, "gamma_signal": 69, "vega_signal": 7, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461625000}, {"instrument": "NVDA", "mid_signal": -18890, "gamma_signal": -30435, "vega_signal": -792, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461630000}, {"instrument": "NVDA", "mid_signal": -3919, "gamma_signal": 5458, "vega_signal": 181, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461630000}, {"instrument": "NVDA", "mid_signal": -27656, "gamma_signal": 72267, "vega_signal": 1782, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461635000}, {"instrument": "NVDA", "mid_signal": -13493, "gamma_signal": -21739, "vega_signal": -566, "option_type": "C", "stock_price": 178.905, "utc_time": 1774461640000}, {"instrument": "NVDA", "mid_signal": -177170, "gamma_signal": 3136, "vega_signal": 125, "option_type": "P", "stock_price": 178.905, "utc_time": 1774461640000}, {"instrument": "NVDA", "mid_signal": -31042, "gamma_signal": -22163, "vega_signal": -588, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461645000}, {"instrument": "NVDA", "mid_signal": 382, "gamma_signal": -350, "vega_signal": -27, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461645000}, {"instrument": "NVDA", "mid_signal": -16126, "gamma_signal": -2654, "vega_signal": -84, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461650000}, {"instrument": "NVDA", "mid_signal": 187526, "gamma_signal": -46902, "vega_signal": -1299, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461650000}, {"instrument": "NVDA", "mid_signal": -88900, "gamma_signal": -73216, "vega_signal": -1951, "option_type": "C", "stock_price": 179, "utc_time": 1774461655000}, {"instrument": "NVDA", "mid_signal": 17641, "gamma_signal": -24569, "vega_signal": -816, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461655000}, {"instrument": "NVDA", "mid_signal": 27003, "gamma_signal": 43505, "vega_signal": 1133, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461660000}, {"instrument": "NVDA", "mid_signal": -178870, "gamma_signal": 5012, "vega_signal": 228, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461665000}, {"instrument": "NVDA", "mid_signal": 56185, "gamma_signal": -61692, "vega_signal": -2023, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461665000}, {"instrument": "NVDA", "mid_signal": 97255, "gamma_signal": 45203, "vega_signal": 1222, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461670000}, {"instrument": "NVDA", "mid_signal": 10913, "gamma_signal": 17756, "vega_signal": 454, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461675000}, {"instrument": "NVDA", "mid_signal": -291452, "gamma_signal": 72665, "vega_signal": 1738, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461675000}, {"instrument": "NVDA", "mid_signal": 93741, "gamma_signal": -56105, "vega_signal": -1337, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461680000}, {"instrument": "NVDA", "mid_signal": -757788, "gamma_signal": 221982, "vega_signal": 5692, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461680000}, {"instrument": "NVDA", "mid_signal": 20658, "gamma_signal": 102805, "vega_signal": 2559, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774461685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461690000}, {"instrument": "NVDA", "mid_signal": -30313, "gamma_signal": 8880, "vega_signal": 228, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461690000}, {"instrument": "NVDA", "mid_signal": -13640, "gamma_signal": -22193, "vega_signal": -568, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461695000}, {"instrument": "NVDA", "mid_signal": -5832, "gamma_signal": 8063, "vega_signal": 269, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461695000}, {"instrument": "NVDA", "mid_signal": -10393, "gamma_signal": 6158, "vega_signal": 134, "option_type": "C", "stock_price": 178.925, "utc_time": 1774461700000}, {"instrument": "NVDA", "mid_signal": -15156, "gamma_signal": 4440, "vega_signal": 114, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461700000}, {"instrument": "NVDA", "mid_signal": -31692, "gamma_signal": -5438, "vega_signal": -186, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461705000}, {"instrument": "NVDA", "mid_signal": -19438, "gamma_signal": 26876, "vega_signal": 898, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461705000}, {"instrument": "NVDA", "mid_signal": -2727, "gamma_signal": -4437, "vega_signal": -113, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461710000}, {"instrument": "NVDA", "mid_signal": -469671, "gamma_signal": 137583, "vega_signal": 3528, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461710000}, {"instrument": "NVDA", "mid_signal": 2727, "gamma_signal": 4437, "vega_signal": 113, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461715000}, {"instrument": "NVDA", "mid_signal": -227248, "gamma_signal": 66568, "vega_signal": 1707, "option_type": "P", "stock_price": 178.88, "utc_time": 1774461715000}, {"instrument": "NVDA", "mid_signal": 5455, "gamma_signal": 8876, "vega_signal": 227, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461720000}, {"instrument": "NVDA", "mid_signal": -5841, "gamma_signal": -6669, "vega_signal": -480, "option_type": "P", "stock_price": 178.915, "utc_time": 1774461720000}, {"instrument": "NVDA", "mid_signal": -40906, "gamma_signal": -66554, "vega_signal": -1702, "option_type": "C", "stock_price": 178.865, "utc_time": 1774461725000}, {"instrument": "NVDA", "mid_signal": 3489, "gamma_signal": 11684, "vega_signal": 425, "option_type": "P", "stock_price": 178.865, "utc_time": 1774461725000}, {"instrument": "NVDA", "mid_signal": 125805, "gamma_signal": 208034, "vega_signal": 5451, "option_type": "C", "stock_price": 178.88, "utc_time": 1774461730000}, {"instrument": "NVDA", "mid_signal": -60594, "gamma_signal": 17750, "vega_signal": 455, "option_type": "P", "stock_price": 178.865, "utc_time": 1774461730000}, {"instrument": "NVDA", "mid_signal": 14243, "gamma_signal": 23552, "vega_signal": 617, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461735000}, {"instrument": "NVDA", "mid_signal": -183372, "gamma_signal": 288575, "vega_signal": 8985, "option_type": "P", "stock_price": 178.86, "utc_time": 1774461735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461740000}, {"instrument": "NVDA", "mid_signal": 1558737, "gamma_signal": -387194, "vega_signal": -9907, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461740000}, {"instrument": "NVDA", "mid_signal": -27533, "gamma_signal": -22617, "vega_signal": -612, "option_type": "C", "stock_price": 178.88, "utc_time": 1774461745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461745000}, {"instrument": "NVDA", "mid_signal": 11870, "gamma_signal": 19629, "vega_signal": 514, "option_type": "C", "stock_price": 178.9, "utc_time": 1774461750000}, {"instrument": "NVDA", "mid_signal": 1585, "gamma_signal": -2439, "vega_signal": -65, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461750000}, {"instrument": "NVDA", "mid_signal": 11870, "gamma_signal": 19628, "vega_signal": 514, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461755000}, {"instrument": "NVDA", "mid_signal": -27859, "gamma_signal": 40949, "vega_signal": 1272, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461755000}, {"instrument": "NVDA", "mid_signal": 743091, "gamma_signal": 1228799, "vega_signal": 32195, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461760000}, {"instrument": "NVDA", "mid_signal": 30819, "gamma_signal": -7319, "vega_signal": -174, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461760000}, {"instrument": "NVDA", "mid_signal": -78357, "gamma_signal": -14956, "vega_signal": -491, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461765000}, {"instrument": "NVDA", "mid_signal": 194, "gamma_signal": -180, "vega_signal": -14, "option_type": "P", "stock_price": 178.905, "utc_time": 1774461765000}, {"instrument": "NVDA", "mid_signal": -54956, "gamma_signal": -5291, "vega_signal": -173, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461770000}, {"instrument": "NVDA", "mid_signal": -808, "gamma_signal": 972, "vega_signal": 51, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461770000}, {"instrument": "NVDA", "mid_signal": 16618, "gamma_signal": 27479, "vega_signal": 720, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461775000}, {"instrument": "NVDA", "mid_signal": 194, "gamma_signal": -179, "vega_signal": -14, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461780000}, {"instrument": "NVDA", "mid_signal": 194, "gamma_signal": -179, "vega_signal": -14, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461780000}, {"instrument": "NVDA", "mid_signal": 144818, "gamma_signal": 239475, "vega_signal": 6274, "option_type": "C", "stock_price": 178.9, "utc_time": 1774461785000}, {"instrument": "NVDA", "mid_signal": 46832, "gamma_signal": -11706, "vega_signal": -300, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1774461790000}, {"instrument": "NVDA", "mid_signal": -19900, "gamma_signal": 29251, "vega_signal": 909, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461790000}, {"instrument": "NVDA", "mid_signal": -78928, "gamma_signal": -14813, "vega_signal": -471, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461795000}, {"instrument": "NVDA", "mid_signal": 30643, "gamma_signal": -7922, "vega_signal": -216, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461800000}, {"instrument": "NVDA", "mid_signal": -31563, "gamma_signal": -5924, "vega_signal": -189, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461805000}, {"instrument": "NVDA", "mid_signal": -153191, "gamma_signal": 39602, "vega_signal": 1081, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461805000}, {"instrument": "NVDA", "mid_signal": 15781, "gamma_signal": 2962, "vega_signal": 94, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461810000}, {"instrument": "NVDA", "mid_signal": 804, "gamma_signal": -968, "vega_signal": -51, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461815000}, {"instrument": "NVDA", "mid_signal": -2212, "gamma_signal": 2988, "vega_signal": 98, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461815000}, {"instrument": "NVDA", "mid_signal": -7121, "gamma_signal": -11775, "vega_signal": -307, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774461820000}, {"instrument": "NVDA", "mid_signal": -171283, "gamma_signal": -98241, "vega_signal": -2699, "option_type": "C", "stock_price": 178.82, "utc_time": 1774461825000}, {"instrument": "NVDA", "mid_signal": -535902, "gamma_signal": 138538, "vega_signal": 3783, "option_type": "P", "stock_price": 178.81, "utc_time": 1774461825000}, {"instrument": "NVDA", "mid_signal": -2373, "gamma_signal": -3924, "vega_signal": -102, "option_type": "C", "stock_price": 178.82, "utc_time": 1774461830000}, {"instrument": "NVDA", "mid_signal": -61249, "gamma_signal": 15834, "vega_signal": 432, "option_type": "P", "stock_price": 178.82, "utc_time": 1774461830000}, {"instrument": "NVDA", "mid_signal": 30030, "gamma_signal": 26519, "vega_signal": 709, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461835000}, {"instrument": "NVDA", "mid_signal": 70156, "gamma_signal": -27807, "vega_signal": -823, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461835000}, {"instrument": "NVDA", "mid_signal": 33564, "gamma_signal": 9326, "vega_signal": 266, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461840000}, {"instrument": "NVDA", "mid_signal": 26397, "gamma_signal": -18915, "vega_signal": -596, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461845000}, {"instrument": "NVDA", "mid_signal": 17545, "gamma_signal": -6954, "vega_signal": -206, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461845000}, {"instrument": "NVDA", "mid_signal": -542644, "gamma_signal": -811538, "vega_signal": -21954, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461850000}, {"instrument": "NVDA", "mid_signal": 6311, "gamma_signal": -9202, "vega_signal": -258, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461850000}, {"instrument": "NVDA", "mid_signal": -24832, "gamma_signal": -32824, "vega_signal": -1905, "option_type": "C", "stock_price": 179.035, "utc_time": 1774461855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461855000}, {"instrument": "NVDA", "mid_signal": -32792, "gamma_signal": -69773, "vega_signal": -1869, "option_type": "C", "stock_price": 178.995, "utc_time": 1774461860000}, {"instrument": "NVDA", "mid_signal": -15418, "gamma_signal": 4238, "vega_signal": 105, "option_type": "P", "stock_price": 179, "utc_time": 1774461860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461865000}, {"instrument": "NVDA", "mid_signal": -1991, "gamma_signal": 2361, "vega_signal": 126, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461865000}, {"instrument": "NVDA", "mid_signal": -31886, "gamma_signal": -6189, "vega_signal": -215, "option_type": "C", "stock_price": 179, "utc_time": 1774461870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461870000}, {"instrument": "NVDA", "mid_signal": -111365, "gamma_signal": -166549, "vega_signal": -4506, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461875000}, {"instrument": "NVDA", "mid_signal": 42692, "gamma_signal": -25111, "vega_signal": -748, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461880000}, {"instrument": "NVDA", "mid_signal": 398, "gamma_signal": -472, "vega_signal": -25, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461880000}, {"instrument": "NVDA", "mid_signal": 14279, "gamma_signal": 21355, "vega_signal": 578, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461890000}, {"instrument": "NVDA", "mid_signal": 356989, "gamma_signal": 533885, "vega_signal": 14443, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.035, "utc_time": 1774461895000}, {"instrument": "NVDA", "mid_signal": 8569, "gamma_signal": 12815, "vega_signal": 347, "option_type": "C", "stock_price": 179.05, "utc_time": 1774461900000}, {"instrument": "NVDA", "mid_signal": 19765, "gamma_signal": -27732, "vega_signal": -897, "option_type": "P", "stock_price": 179.05, "utc_time": 1774461900000}, {"instrument": "NVDA", "mid_signal": 174339, "gamma_signal": 219259, "vega_signal": 5969, "option_type": "C", "stock_price": 179.07, "utc_time": 1774461905000}, {"instrument": "NVDA", "mid_signal": -49404, "gamma_signal": 69328, "vega_signal": 2242, "option_type": "P", "stock_price": 179.07, "utc_time": 1774461905000}, {"instrument": "NVDA", "mid_signal": -118589, "gamma_signal": -33299, "vega_signal": -1007, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461910000}, {"instrument": "NVDA", "mid_signal": 136899, "gamma_signal": -17005, "vega_signal": -241, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461910000}, {"instrument": "NVDA", "mid_signal": -258059, "gamma_signal": -460410, "vega_signal": -11113, "option_type": "C", "stock_price": 179.05, "utc_time": 1774461915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461915000}, {"instrument": "NVDA", "mid_signal": -2741, "gamma_signal": -4630, "vega_signal": -112, "option_type": "C", "stock_price": 179.05, "utc_time": 1774461920000}, {"instrument": "NVDA", "mid_signal": 102172, "gamma_signal": -149775, "vega_signal": -4789, "option_type": "P", "stock_price": 179.05, "utc_time": 1774461920000}, {"instrument": "NVDA", "mid_signal": -2741, "gamma_signal": -4630, "vega_signal": -112, "option_type": "C", "stock_price": 179.07, "utc_time": 1774461925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774461925000}, {"instrument": "NVDA", "mid_signal": 165696, "gamma_signal": 18504, "vega_signal": 618, "option_type": "C", "stock_price": 179.1, "utc_time": 1774461930000}, {"instrument": "NVDA", "mid_signal": -119453, "gamma_signal": 37048, "vega_signal": 946, "option_type": "P", "stock_price": 179.1, "utc_time": 1774461930000}, {"instrument": "NVDA", "mid_signal": -4619, "gamma_signal": 41102, "vega_signal": 947, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461935000}, {"instrument": "NVDA", "mid_signal": 15981, "gamma_signal": -23309, "vega_signal": -755, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461935000}, {"instrument": "NVDA", "mid_signal": -15615, "gamma_signal": -2040, "vega_signal": -61, "option_type": "C", "stock_price": 179.11, "utc_time": 1774461940000}, {"instrument": "NVDA", "mid_signal": -14929, "gamma_signal": 4630, "vega_signal": 118, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461940000}, {"instrument": "NVDA", "mid_signal": 15614, "gamma_signal": 2040, "vega_signal": 61, "option_type": "C", "stock_price": 179.1, "utc_time": 1774461945000}, {"instrument": "NVDA", "mid_signal": -60247, "gamma_signal": 88528, "vega_signal": 2815, "option_type": "P", "stock_price": 179.1, "utc_time": 1774461945000}, {"instrument": "NVDA", "mid_signal": 13710, "gamma_signal": 23162, "vega_signal": 560, "option_type": "C", "stock_price": 179.14, "utc_time": 1774461950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774461950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.13, "utc_time": 1774461955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.13, "utc_time": 1774461955000}, {"instrument": "NVDA", "mid_signal": 30559, "gamma_signal": 51512, "vega_signal": 1258, "option_type": "C", "stock_price": 179.11, "utc_time": 1774461960000}, {"instrument": "NVDA", "mid_signal": 149516, "gamma_signal": -46486, "vega_signal": -1197, "option_type": "P", "stock_price": 179.11, "utc_time": 1774461960000}, {"instrument": "NVDA", "mid_signal": -2741, "gamma_signal": -4631, "vega_signal": -112, "option_type": "C", "stock_price": 179.1, "utc_time": 1774461965000}, {"instrument": "NVDA", "mid_signal": 149304, "gamma_signal": -46307, "vega_signal": -1183, "option_type": "P", "stock_price": 179.1, "utc_time": 1774461965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.1, "utc_time": 1774461970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774461970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.11, "utc_time": 1774461975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774461975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.065, "utc_time": 1774461980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.065, "utc_time": 1774461980000}, {"instrument": "NVDA", "mid_signal": -33455, "gamma_signal": -4283, "vega_signal": -121, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461985000}, {"instrument": "NVDA", "mid_signal": -45828, "gamma_signal": -72828, "vega_signal": -1796, "option_type": "C", "stock_price": 179.07, "utc_time": 1774461990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1774461995000}, {"instrument": "NVDA", "mid_signal": 3404, "gamma_signal": -4909, "vega_signal": -160, "option_type": "P", "stock_price": 179.1, "utc_time": 1774461995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462000000}, {"instrument": "NVDA", "mid_signal": 22124, "gamma_signal": -31905, "vega_signal": -1037, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462000000}, {"instrument": "NVDA", "mid_signal": -137281, "gamma_signal": -10877, "vega_signal": -309, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462005000}, {"instrument": "NVDA", "mid_signal": 721, "gamma_signal": -17273, "vega_signal": -592, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462005000}, {"instrument": "NVDA", "mid_signal": -15276, "gamma_signal": -24276, "vega_signal": -599, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462010000}, {"instrument": "NVDA", "mid_signal": 15276, "gamma_signal": 24276, "vega_signal": 599, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462015000}, {"instrument": "NVDA", "mid_signal": 6111, "gamma_signal": 9711, "vega_signal": 239, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462025000}, {"instrument": "NVDA", "mid_signal": -17016, "gamma_signal": 24539, "vega_signal": 798, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462025000}, {"instrument": "NVDA", "mid_signal": -22748, "gamma_signal": -32002, "vega_signal": -1421, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462030000}, {"instrument": "NVDA", "mid_signal": -1995, "gamma_signal": -2807, "vega_signal": -125, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462035000}, {"instrument": "NVDA", "mid_signal": 17877, "gamma_signal": 27778, "vega_signal": 704, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462040000}, {"instrument": "NVDA", "mid_signal": 12038, "gamma_signal": -17702, "vega_signal": -557, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462040000}, {"instrument": "NVDA", "mid_signal": -8939, "gamma_signal": -13890, "vega_signal": -352, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462050000}, {"instrument": "NVDA", "mid_signal": 33177, "gamma_signal": 51493, "vega_signal": 1315, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462055000}, {"instrument": "NVDA", "mid_signal": 12983, "gamma_signal": 41822, "vega_signal": 1089, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462060000}, {"instrument": "NVDA", "mid_signal": -5958, "gamma_signal": -9257, "vega_signal": -235, "option_type": "C", "stock_price": 179.02, "utc_time": 1774462065000}, {"instrument": "NVDA", "mid_signal": -167221, "gamma_signal": 50910, "vega_signal": 1211, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462065000}, {"instrument": "NVDA", "mid_signal": -82, "gamma_signal": -21468, "vega_signal": -627, "option_type": "C", "stock_price": 178.97, "utc_time": 1774462070000}, {"instrument": "NVDA", "mid_signal": -90591, "gamma_signal": 27235, "vega_signal": 620, "option_type": "P", "stock_price": 178.97, "utc_time": 1774462070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.97, "utc_time": 1774462075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774462075000}, {"instrument": "NVDA", "mid_signal": -3006, "gamma_signal": -3791, "vega_signal": -257, "option_type": "C", "stock_price": 179, "utc_time": 1774462080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774462080000}, {"instrument": "NVDA", "mid_signal": -11913, "gamma_signal": -18510, "vega_signal": -469, "option_type": "C", "stock_price": 178.98, "utc_time": 1774462085000}, {"instrument": "NVDA", "mid_signal": -3930, "gamma_signal": 4588, "vega_signal": 246, "option_type": "P", "stock_price": 178.99, "utc_time": 1774462085000}, {"instrument": "NVDA", "mid_signal": 2978, "gamma_signal": 4627, "vega_signal": 117, "option_type": "C", "stock_price": 178.96, "utc_time": 1774462090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774462090000}, {"instrument": "NVDA", "mid_signal": -1193637, "gamma_signal": -209230, "vega_signal": -6724, "option_type": "C", "stock_price": 178.93, "utc_time": 1774462095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1774462095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.93, "utc_time": 1774462100000}, {"instrument": "NVDA", "mid_signal": -273615, "gamma_signal": 77100, "vega_signal": 1964, "option_type": "P", "stock_price": 178.91, "utc_time": 1774462100000}, {"instrument": "NVDA", "mid_signal": -58903, "gamma_signal": -94216, "vega_signal": -2393, "option_type": "C", "stock_price": 178.92, "utc_time": 1774462105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.92, "utc_time": 1774462105000}, {"instrument": "NVDA", "mid_signal": 543413, "gamma_signal": 846523, "vega_signal": 21520, "option_type": "C", "stock_price": 178.94, "utc_time": 1774462110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.92, "utc_time": 1774462110000}, {"instrument": "NVDA", "mid_signal": -2678, "gamma_signal": -4283, "vega_signal": -109, "option_type": "C", "stock_price": 178.94, "utc_time": 1774462115000}, {"instrument": "NVDA", "mid_signal": -86691, "gamma_signal": 133373, "vega_signal": 4007, "option_type": "P", "stock_price": 178.94, "utc_time": 1774462115000}, {"instrument": "NVDA", "mid_signal": -16064, "gamma_signal": -25694, "vega_signal": -653, "option_type": "C", "stock_price": 178.91, "utc_time": 1774462120000}, {"instrument": "NVDA", "mid_signal": -273584, "gamma_signal": 77091, "vega_signal": 1964, "option_type": "P", "stock_price": 178.8901, "utc_time": 1774462120000}, {"instrument": "NVDA", "mid_signal": -37308, "gamma_signal": -37018, "vega_signal": -959, "option_type": "C", "stock_price": 178.87, "utc_time": 1774462125000}, {"instrument": "NVDA", "mid_signal": 30393, "gamma_signal": -8564, "vega_signal": -218, "option_type": "P", "stock_price": 178.86, "utc_time": 1774462125000}, {"instrument": "NVDA", "mid_signal": 8031, "gamma_signal": 12846, "vega_signal": 326, "option_type": "C", "stock_price": 178.87, "utc_time": 1774462130000}, {"instrument": "NVDA", "mid_signal": 17332, "gamma_signal": -26664, "vega_signal": -801, "option_type": "P", "stock_price": 178.87, "utc_time": 1774462130000}, {"instrument": "NVDA", "mid_signal": -16059, "gamma_signal": -25687, "vega_signal": -652, "option_type": "C", "stock_price": 178.86, "utc_time": 1774462135000}, {"instrument": "NVDA", "mid_signal": -168895, "gamma_signal": 49770, "vega_signal": 1280, "option_type": "P", "stock_price": 178.86, "utc_time": 1774462135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1774462140000}, {"instrument": "NVDA", "mid_signal": 2134, "gamma_signal": -22386, "vega_signal": -692, "option_type": "P", "stock_price": 178.9, "utc_time": 1774462140000}, {"instrument": "NVDA", "mid_signal": 787034, "gamma_signal": 125574, "vega_signal": 4108, "option_type": "C", "stock_price": 179.02, "utc_time": 1774462145000}, {"instrument": "NVDA", "mid_signal": 176046, "gamma_signal": -109748, "vega_signal": -3041, "option_type": "P", "stock_price": 179.01, "utc_time": 1774462145000}, {"instrument": "NVDA", "mid_signal": -2680, "gamma_signal": -4286, "vega_signal": -109, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462150000}, {"instrument": "NVDA", "mid_signal": 176127, "gamma_signal": -2648, "vega_signal": -191, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462150000}, {"instrument": "NVDA", "mid_signal": 55, "gamma_signal": 55, "vega_signal": 4, "option_type": "C", "stock_price": 179.01, "utc_time": 1774462155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.01, "utc_time": 1774462155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179, "utc_time": 1774462160000}, {"instrument": "NVDA", "mid_signal": -22231, "gamma_signal": 30147, "vega_signal": 953, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462160000}, {"instrument": "NVDA", "mid_signal": -35509, "gamma_signal": -480, "vega_signal": -20, "option_type": "C", "stock_price": 178.98, "utc_time": 1774462165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774462165000}, {"instrument": "NVDA", "mid_signal": -9841, "gamma_signal": -16086, "vega_signal": -422, "option_type": "C", "stock_price": 178.99, "utc_time": 1774462170000}, {"instrument": "NVDA", "mid_signal": -55568, "gamma_signal": 75355, "vega_signal": 2383, "option_type": "P", "stock_price": 178.99, "utc_time": 1774462170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.99, "utc_time": 1774462175000}, {"instrument": "NVDA", "mid_signal": 66682, "gamma_signal": -90426, "vega_signal": -2859, "option_type": "P", "stock_price": 178.99, "utc_time": 1774462175000}, {"instrument": "NVDA", "mid_signal": -236312, "gamma_signal": -388951, "vega_signal": -9945, "option_type": "C", "stock_price": 178.98, "utc_time": 1774462180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774462180000}, {"instrument": "NVDA", "mid_signal": 47344, "gamma_signal": 8964, "vega_signal": 277, "option_type": "C", "stock_price": 179.01, "utc_time": 1774462185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774462185000}, {"instrument": "NVDA", "mid_signal": 113, "gamma_signal": 132, "vega_signal": 8, "option_type": "C", "stock_price": 179.02, "utc_time": 1774462190000}, {"instrument": "NVDA", "mid_signal": 35543, "gamma_signal": -31023, "vega_signal": -957, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.02, "utc_time": 1774462195000}, {"instrument": "NVDA", "mid_signal": -33346, "gamma_signal": 45220, "vega_signal": 1430, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.02, "utc_time": 1774462200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.02, "utc_time": 1774462205000}, {"instrument": "NVDA", "mid_signal": -1995, "gamma_signal": 2813, "vega_signal": 80, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462205000}, {"instrument": "NVDA", "mid_signal": 2477, "gamma_signal": 4023, "vega_signal": 108, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462210000}, {"instrument": "NVDA", "mid_signal": 133759, "gamma_signal": -9446, "vega_signal": -82, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462210000}, {"instrument": "NVDA", "mid_signal": 9398, "gamma_signal": -6913, "vega_signal": -339, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462215000}, {"instrument": "NVDA", "mid_signal": 52857, "gamma_signal": -7831, "vega_signal": -140, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462215000}, {"instrument": "NVDA", "mid_signal": 256203, "gamma_signal": 17337, "vega_signal": 630, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462220000}, {"instrument": "NVDA", "mid_signal": 32418, "gamma_signal": -30317, "vega_signal": -913, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462220000}, {"instrument": "NVDA", "mid_signal": 32528, "gamma_signal": 54393, "vega_signal": 1305, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462225000}, {"instrument": "NVDA", "mid_signal": -15150, "gamma_signal": 4709, "vega_signal": 128, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462235000}, {"instrument": "NVDA", "mid_signal": -1132165, "gamma_signal": -179968, "vega_signal": -5553, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462240000}, {"instrument": "NVDA", "mid_signal": -94736, "gamma_signal": 69690, "vega_signal": 2056, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462240000}, {"instrument": "NVDA", "mid_signal": -722677, "gamma_signal": -29549, "vega_signal": -1231, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.025, "utc_time": 1774462245000}, {"instrument": "NVDA", "mid_signal": 1752, "gamma_signal": 4670, "vega_signal": -67, "option_type": "C", "stock_price": 179.02, "utc_time": 1774462250000}, {"instrument": "NVDA", "mid_signal": 14956, "gamma_signal": -4534, "vega_signal": -115, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462250000}, {"instrument": "NVDA", "mid_signal": -399, "gamma_signal": -558, "vega_signal": -25, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462255000}, {"instrument": "NVDA", "mid_signal": 2710, "gamma_signal": 4532, "vega_signal": 109, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462265000}, {"instrument": "NVDA", "mid_signal": 2711, "gamma_signal": 4533, "vega_signal": 109, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462270000}, {"instrument": "NVDA", "mid_signal": -84, "gamma_signal": 68, "vega_signal": 6, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462270000}, {"instrument": "NVDA", "mid_signal": 810237, "gamma_signal": 1218211, "vega_signal": 29313, "option_type": "C", "stock_price": 179.15, "utc_time": 1774462275000}, {"instrument": "NVDA", "mid_signal": 134502, "gamma_signal": -40783, "vega_signal": -1039, "option_type": "P", "stock_price": 179.15, "utc_time": 1774462275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.15, "utc_time": 1774462280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.15, "utc_time": 1774462280000}, {"instrument": "NVDA", "mid_signal": 2776, "gamma_signal": 4586, "vega_signal": 110, "option_type": "C", "stock_price": 179.14, "utc_time": 1774462285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.15, "utc_time": 1774462285000}, {"instrument": "NVDA", "mid_signal": 3181, "gamma_signal": 5150, "vega_signal": 135, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462290000}, {"instrument": "NVDA", "mid_signal": -1739, "gamma_signal": 2559, "vega_signal": 79, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462290000}, {"instrument": "NVDA", "mid_signal": -29601, "gamma_signal": -519, "vega_signal": -48, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774462295000}, {"instrument": "NVDA", "mid_signal": 18965, "gamma_signal": 7137, "vega_signal": 189, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462300000}, {"instrument": "NVDA", "mid_signal": 15134, "gamma_signal": -4585, "vega_signal": -110, "option_type": "P", "stock_price": 179.115, "utc_time": 1774462300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462305000}, {"instrument": "NVDA", "mid_signal": -394, "gamma_signal": 461, "vega_signal": 24, "option_type": "P", "stock_price": 179.12, "utc_time": 1774462305000}, {"instrument": "NVDA", "mid_signal": -161860, "gamma_signal": -25516, "vega_signal": -787, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462310000}, {"instrument": "NVDA", "mid_signal": 43663, "gamma_signal": -11196, "vega_signal": -251, "option_type": "P", "stock_price": 179.12, "utc_time": 1774462310000}, {"instrument": "NVDA", "mid_signal": -11102, "gamma_signal": -18336, "vega_signal": -440, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462315000}, {"instrument": "NVDA", "mid_signal": -166517, "gamma_signal": -275025, "vega_signal": -6598, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462320000}, {"instrument": "NVDA", "mid_signal": 5216, "gamma_signal": -7675, "vega_signal": -238, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462325000}, {"instrument": "NVDA", "mid_signal": -394, "gamma_signal": 461, "vega_signal": 24, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462330000}, {"instrument": "NVDA", "mid_signal": -17083, "gamma_signal": -27459, "vega_signal": -746, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462335000}, {"instrument": "NVDA", "mid_signal": 30257, "gamma_signal": -9167, "vega_signal": -220, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462335000}, {"instrument": "NVDA", "mid_signal": 401, "gamma_signal": 568, "vega_signal": 24, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462340000}, {"instrument": "NVDA", "mid_signal": -1203, "gamma_signal": -1703, "vega_signal": -73, "option_type": "C", "stock_price": 179.03, "utc_time": 1774462345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462345000}, {"instrument": "NVDA", "mid_signal": 6054, "gamma_signal": 9544, "vega_signal": 232, "option_type": "C", "stock_price": 179.03, "utc_time": 1774462350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462360000}, {"instrument": "NVDA", "mid_signal": 183216, "gamma_signal": -97444, "vega_signal": -2718, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462360000}, {"instrument": "NVDA", "mid_signal": -32758, "gamma_signal": -4789, "vega_signal": -144, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462365000}, {"instrument": "NVDA", "mid_signal": -20568, "gamma_signal": 29815, "vega_signal": 937, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462365000}, {"instrument": "NVDA", "mid_signal": 16377, "gamma_signal": 2394, "vega_signal": 72, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.075, "utc_time": 1774462370000}, {"instrument": "NVDA", "mid_signal": -3830, "gamma_signal": -5909, "vega_signal": -165, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462385000}, {"instrument": "NVDA", "mid_signal": -401, "gamma_signal": -566, "vega_signal": -24, "option_type": "C", "stock_price": 179.035, "utc_time": 1774462390000}, {"instrument": "NVDA", "mid_signal": -52086, "gamma_signal": 54684, "vega_signal": 3318, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.03, "utc_time": 1774462395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462395000}, {"instrument": "NVDA", "mid_signal": -11257, "gamma_signal": -18829, "vega_signal": -440, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462400000}, {"instrument": "NVDA", "mid_signal": -803, "gamma_signal": -1132, "vega_signal": -49, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462405000}, {"instrument": "NVDA", "mid_signal": -154, "gamma_signal": 253, "vega_signal": 8, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462415000}, {"instrument": "NVDA", "mid_signal": -8607, "gamma_signal": 12549, "vega_signal": 390, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462415000}, {"instrument": "NVDA", "mid_signal": 16296, "gamma_signal": 2456, "vega_signal": 74, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462420000}, {"instrument": "NVDA", "mid_signal": -241051, "gamma_signal": 180067, "vega_signal": 5258, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462420000}, {"instrument": "NVDA", "mid_signal": 266845, "gamma_signal": 1285, "vega_signal": 123, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462425000}, {"instrument": "NVDA", "mid_signal": 30955, "gamma_signal": 51779, "vega_signal": 1210, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462430000}, {"instrument": "NVDA", "mid_signal": -89899, "gamma_signal": 28238, "vega_signal": 676, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462430000}, {"instrument": "NVDA", "mid_signal": 32596, "gamma_signal": 4913, "vega_signal": 148, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462440000}, {"instrument": "NVDA", "mid_signal": 14984, "gamma_signal": -4707, "vega_signal": -113, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462445000}, {"instrument": "NVDA", "mid_signal": -30982, "gamma_signal": 45170, "vega_signal": 1403, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462445000}, {"instrument": "NVDA", "mid_signal": 2814, "gamma_signal": 4708, "vega_signal": 110, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462450000}, {"instrument": "NVDA", "mid_signal": 29970, "gamma_signal": -9414, "vega_signal": -225, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462450000}, {"instrument": "NVDA", "mid_signal": 2814, "gamma_signal": 4708, "vega_signal": 110, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462465000}, {"instrument": "NVDA", "mid_signal": -13992, "gamma_signal": -23286, "vega_signal": -545, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.055, "utc_time": 1774462470000}, {"instrument": "NVDA", "mid_signal": -7612, "gamma_signal": -10709, "vega_signal": -460, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462475000}, {"instrument": "NVDA", "mid_signal": 16291, "gamma_signal": 2475, "vega_signal": 74, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462480000}, {"instrument": "NVDA", "mid_signal": 16291, "gamma_signal": 2475, "vega_signal": 74, "option_type": "C", "stock_price": 179.045, "utc_time": 1774462485000}, {"instrument": "NVDA", "mid_signal": -345658, "gamma_signal": 505817, "vega_signal": 15552, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462485000}, {"instrument": "NVDA", "mid_signal": -2798, "gamma_signal": -4657, "vega_signal": -109, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462495000}, {"instrument": "NVDA", "mid_signal": -150030, "gamma_signal": 46575, "vega_signal": 1116, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462495000}, {"instrument": "NVDA", "mid_signal": -2799, "gamma_signal": -4657, "vega_signal": -109, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462500000}, {"instrument": "NVDA", "mid_signal": 5599, "gamma_signal": 9317, "vega_signal": 218, "option_type": "C", "stock_price": 179.105, "utc_time": 1774462505000}, {"instrument": "NVDA", "mid_signal": 7307, "gamma_signal": -10577, "vega_signal": -335, "option_type": "P", "stock_price": 179.105, "utc_time": 1774462505000}, {"instrument": "NVDA", "mid_signal": -2799, "gamma_signal": -4658, "vega_signal": -109, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462510000}, {"instrument": "NVDA", "mid_signal": -1964, "gamma_signal": 2291, "vega_signal": 119, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462515000}, {"instrument": "NVDA", "mid_signal": 393, "gamma_signal": -458, "vega_signal": -24, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462515000}, {"instrument": "NVDA", "mid_signal": -16298, "gamma_signal": -2476, "vega_signal": -74, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462520000}, {"instrument": "NVDA", "mid_signal": 148565, "gamma_signal": -44198, "vega_signal": -1046, "option_type": "P", "stock_price": 179.12, "utc_time": 1774462520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774462525000}, {"instrument": "NVDA", "mid_signal": 105846, "gamma_signal": 128817, "vega_signal": 3000, "option_type": "C", "stock_price": 179.1, "utc_time": 1774462530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774462530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.095, "utc_time": 1774462535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.095, "utc_time": 1774462535000}, {"instrument": "NVDA", "mid_signal": 15311, "gamma_signal": 1386, "vega_signal": 31, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462540000}, {"instrument": "NVDA", "mid_signal": -2831, "gamma_signal": -4760, "vega_signal": -109, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462545000}, {"instrument": "NVDA", "mid_signal": -15171, "gamma_signal": 4757, "vega_signal": 107, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462545000}, {"instrument": "NVDA", "mid_signal": -2831, "gamma_signal": -4760, "vega_signal": -109, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462550000}, {"instrument": "NVDA", "mid_signal": 2831, "gamma_signal": 4760, "vega_signal": 109, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462555000}, {"instrument": "NVDA", "mid_signal": -63484, "gamma_signal": -105659, "vega_signal": -2537, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462560000}, {"instrument": "NVDA", "mid_signal": 828341, "gamma_signal": -252064, "vega_signal": -5599, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462560000}, {"instrument": "NVDA", "mid_signal": -14156, "gamma_signal": -23802, "vega_signal": -546, "option_type": "C", "stock_price": 179.1, "utc_time": 1774462565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462565000}, {"instrument": "NVDA", "mid_signal": -2831, "gamma_signal": -4760, "vega_signal": -109, "option_type": "C", "stock_price": 179.095, "utc_time": 1774462570000}, {"instrument": "NVDA", "mid_signal": 21203, "gamma_signal": -33488, "vega_signal": -982, "option_type": "P", "stock_price": 179.095, "utc_time": 1774462570000}, {"instrument": "NVDA", "mid_signal": -6269, "gamma_signal": 18796, "vega_signal": 417, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462575000}, {"instrument": "NVDA", "mid_signal": 12063, "gamma_signal": -19707, "vega_signal": -537, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462580000}, {"instrument": "NVDA", "mid_signal": 140346, "gamma_signal": 238461, "vega_signal": 5370, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462585000}, {"instrument": "NVDA", "mid_signal": -156115, "gamma_signal": -391972, "vega_signal": -8736, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462590000}, {"instrument": "NVDA", "mid_signal": 74760, "gamma_signal": -24322, "vega_signal": -560, "option_type": "P", "stock_price": 179.14, "utc_time": 1774462590000}, {"instrument": "NVDA", "mid_signal": 24925, "gamma_signal": 17006, "vega_signal": 401, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462595000}, {"instrument": "NVDA", "mid_signal": 299089, "gamma_signal": -97304, "vega_signal": -2241, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462600000}, {"instrument": "NVDA", "mid_signal": 569833, "gamma_signal": -187254, "vega_signal": -4328, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462600000}, {"instrument": "NVDA", "mid_signal": 31517, "gamma_signal": 53550, "vega_signal": 1206, "option_type": "C", "stock_price": 179.16, "utc_time": 1774462605000}, {"instrument": "NVDA", "mid_signal": 4509, "gamma_signal": -7069, "vega_signal": -208, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462605000}, {"instrument": "NVDA", "mid_signal": 363875, "gamma_signal": 618258, "vega_signal": 13924, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462610000}, {"instrument": "NVDA", "mid_signal": 59818, "gamma_signal": -19461, "vega_signal": -448, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462610000}, {"instrument": "NVDA", "mid_signal": 28652, "gamma_signal": 48682, "vega_signal": 1096, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462615000}, {"instrument": "NVDA", "mid_signal": 30061, "gamma_signal": -47127, "vega_signal": -1389, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462615000}, {"instrument": "NVDA", "mid_signal": 25785, "gamma_signal": 43811, "vega_signal": 987, "option_type": "C", "stock_price": 179.16, "utc_time": 1774462620000}, {"instrument": "NVDA", "mid_signal": 22546, "gamma_signal": -35345, "vega_signal": -1042, "option_type": "P", "stock_price": 179.16, "utc_time": 1774462620000}, {"instrument": "NVDA", "mid_signal": -14327, "gamma_signal": -24342, "vega_signal": -548, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462625000}, {"instrument": "NVDA", "mid_signal": 997289, "gamma_signal": -634450, "vega_signal": -17133, "option_type": "P", "stock_price": 179.18, "utc_time": 1774462625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.21, "utc_time": 1774462630000}, {"instrument": "NVDA", "mid_signal": 97965, "gamma_signal": -120786, "vega_signal": -4388, "option_type": "P", "stock_price": 179.21, "utc_time": 1774462630000}, {"instrument": "NVDA", "mid_signal": -2866, "gamma_signal": -4869, "vega_signal": -110, "option_type": "C", "stock_price": 179.205, "utc_time": 1774462635000}, {"instrument": "NVDA", "mid_signal": -4510, "gamma_signal": 7070, "vega_signal": 208, "option_type": "P", "stock_price": 179.205, "utc_time": 1774462635000}, {"instrument": "NVDA", "mid_signal": 22060, "gamma_signal": 12137, "vega_signal": 292, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.18, "utc_time": 1774462640000}, {"instrument": "NVDA", "mid_signal": -796571, "gamma_signal": -89573, "vega_signal": -3147, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462645000}, {"instrument": "NVDA", "mid_signal": 14160, "gamma_signal": -21858, "vega_signal": -645, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462645000}, {"instrument": "NVDA", "mid_signal": -16248, "gamma_signal": -2322, "vega_signal": -75, "option_type": "C", "stock_price": 179.14, "utc_time": 1774462650000}, {"instrument": "NVDA", "mid_signal": -1468865, "gamma_signal": 523544, "vega_signal": 11174, "option_type": "P", "stock_price": 179.16, "utc_time": 1774462650000}, {"instrument": "NVDA", "mid_signal": -32031, "gamma_signal": -53098, "vega_signal": -1172, "option_type": "C", "stock_price": 179.14, "utc_time": 1774462655000}, {"instrument": "NVDA", "mid_signal": -14760, "gamma_signal": 5318, "vega_signal": 116, "option_type": "P", "stock_price": 179.14, "utc_time": 1774462655000}, {"instrument": "NVDA", "mid_signal": 22654, "gamma_signal": 12942, "vega_signal": 309, "option_type": "C", "stock_price": 179.14, "utc_time": 1774462660000}, {"instrument": "NVDA", "mid_signal": 1457, "gamma_signal": -2218, "vega_signal": -68, "option_type": "P", "stock_price": 179.14, "utc_time": 1774462660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.14, "utc_time": 1774462665000}, {"instrument": "NVDA", "mid_signal": -73792, "gamma_signal": 26588, "vega_signal": 580, "option_type": "P", "stock_price": 179.12, "utc_time": 1774462665000}, {"instrument": "NVDA", "mid_signal": -6404, "gamma_signal": -10616, "vega_signal": -234, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462670000}, {"instrument": "NVDA", "mid_signal": 44455, "gamma_signal": -16118, "vega_signal": -361, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462670000}, {"instrument": "NVDA", "mid_signal": 223592, "gamma_signal": 84703, "vega_signal": 1936, "option_type": "C", "stock_price": 179.21, "utc_time": 1774462675000}, {"instrument": "NVDA", "mid_signal": 284822, "gamma_signal": -244845, "vega_signal": -6950, "option_type": "P", "stock_price": 179.2, "utc_time": 1774462675000}, {"instrument": "NVDA", "mid_signal": 1140829, "gamma_signal": 167887, "vega_signal": 5344, "option_type": "C", "stock_price": 179.165, "utc_time": 1774462680000}, {"instrument": "NVDA", "mid_signal": -6901, "gamma_signal": 44829, "vega_signal": 1457, "option_type": "P", "stock_price": 179.16, "utc_time": 1774462680000}, {"instrument": "NVDA", "mid_signal": -33325, "gamma_signal": -5832, "vega_signal": -198, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462685000}, {"instrument": "NVDA", "mid_signal": -147576, "gamma_signal": 53173, "vega_signal": 1161, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462685000}, {"instrument": "NVDA", "mid_signal": 3204, "gamma_signal": 5311, "vega_signal": 117, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.18, "utc_time": 1774462690000}, {"instrument": "NVDA", "mid_signal": -16251, "gamma_signal": -2322, "vega_signal": -75, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462695000}, {"instrument": "NVDA", "mid_signal": 187, "gamma_signal": -168, "vega_signal": -12, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462695000}, {"instrument": "NVDA", "mid_signal": 3204, "gamma_signal": 5311, "vega_signal": 117, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462700000}, {"instrument": "NVDA", "mid_signal": 2928, "gamma_signal": -4479, "vega_signal": -135, "option_type": "P", "stock_price": 179.16, "utc_time": 1774462700000}, {"instrument": "NVDA", "mid_signal": 6360, "gamma_signal": 10471, "vega_signal": 232, "option_type": "C", "stock_price": 179.21, "utc_time": 1774462705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.16, "utc_time": 1774462705000}, {"instrument": "NVDA", "mid_signal": -619, "gamma_signal": 23971, "vega_signal": 515, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462710000}, {"instrument": "NVDA", "mid_signal": 1464, "gamma_signal": -2239, "vega_signal": -67, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.15, "utc_time": 1774462715000}, {"instrument": "NVDA", "mid_signal": 1464, "gamma_signal": -2240, "vega_signal": -67, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462725000}, {"instrument": "NVDA", "mid_signal": 16517, "gamma_signal": 2204, "vega_signal": 65, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462730000}, {"instrument": "NVDA", "mid_signal": 377, "gamma_signal": -337, "vega_signal": -25, "option_type": "P", "stock_price": 179.175, "utc_time": 1774462730000}, {"instrument": "NVDA", "mid_signal": 31795, "gamma_signal": 52346, "vega_signal": 1161, "option_type": "C", "stock_price": 179.175, "utc_time": 1774462735000}, {"instrument": "NVDA", "mid_signal": 40460, "gamma_signal": -34783, "vega_signal": -1662, "option_type": "P", "stock_price": 179.2, "utc_time": 1774462735000}, {"instrument": "NVDA", "mid_signal": 1188197, "gamma_signal": 2250817, "vega_signal": 49933, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774462740000}, {"instrument": "NVDA", "mid_signal": -21099, "gamma_signal": -5235, "vega_signal": -116, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462745000}, {"instrument": "NVDA", "mid_signal": -14596, "gamma_signal": 5206, "vega_signal": 119, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462745000}, {"instrument": "NVDA", "mid_signal": 145276, "gamma_signal": -25913, "vega_signal": -572, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462750000}, {"instrument": "NVDA", "mid_signal": 1464241, "gamma_signal": -2239748, "vega_signal": -67467, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462755000}, {"instrument": "NVDA", "mid_signal": 116464, "gamma_signal": 49178, "vega_signal": 1339, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462755000}, {"instrument": "NVDA", "mid_signal": 6358, "gamma_signal": 10468, "vega_signal": 232, "option_type": "C", "stock_price": 179.16, "utc_time": 1774462760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.16, "utc_time": 1774462760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.13, "utc_time": 1774462765000}, {"instrument": "NVDA", "mid_signal": -205830, "gamma_signal": 14911, "vega_signal": 405, "option_type": "P", "stock_price": 179.13, "utc_time": 1774462765000}, {"instrument": "NVDA", "mid_signal": 29094, "gamma_signal": -698, "vega_signal": -78, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462770000}, {"instrument": "NVDA", "mid_signal": 13229, "gamma_signal": -2870, "vega_signal": -46, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462775000}, {"instrument": "NVDA", "mid_signal": 124832, "gamma_signal": 74491, "vega_signal": 2182, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.1, "utc_time": 1774462780000}, {"instrument": "NVDA", "mid_signal": -73759, "gamma_signal": 25794, "vega_signal": 575, "option_type": "P", "stock_price": 179.1, "utc_time": 1774462780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.1, "utc_time": 1774462785000}, {"instrument": "NVDA", "mid_signal": -14705, "gamma_signal": 22594, "vega_signal": 673, "option_type": "P", "stock_price": 179.1, "utc_time": 1774462785000}, {"instrument": "NVDA", "mid_signal": -408, "gamma_signal": -586, "vega_signal": -24, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462790000}, {"instrument": "NVDA", "mid_signal": -44258, "gamma_signal": 15477, "vega_signal": 345, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.13, "utc_time": 1774462800000}, {"instrument": "NVDA", "mid_signal": 353757, "gamma_signal": -6463, "vega_signal": -288, "option_type": "P", "stock_price": 179.14, "utc_time": 1774462800000}, {"instrument": "NVDA", "mid_signal": 120, "gamma_signal": 145, "vega_signal": 8, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462805000}, {"instrument": "NVDA", "mid_signal": 59054, "gamma_signal": 6227, "vega_signal": -296, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462805000}, {"instrument": "NVDA", "mid_signal": -363030, "gamma_signal": -7849, "vega_signal": -224, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462810000}, {"instrument": "NVDA", "mid_signal": -66206, "gamma_signal": 101723, "vega_signal": 3032, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462810000}, {"instrument": "NVDA", "mid_signal": -18965, "gamma_signal": -30826, "vega_signal": -687, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.18, "utc_time": 1774462815000}, {"instrument": "NVDA", "mid_signal": 107354, "gamma_signal": 360, "vega_signal": 13, "option_type": "C", "stock_price": 179.185, "utc_time": 1774462820000}, {"instrument": "NVDA", "mid_signal": -1457, "gamma_signal": 2219, "vega_signal": 67, "option_type": "P", "stock_price": 179.185, "utc_time": 1774462820000}, {"instrument": "NVDA", "mid_signal": -175641, "gamma_signal": 5020, "vega_signal": 106, "option_type": "C", "stock_price": 179.185, "utc_time": 1774462825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.185, "utc_time": 1774462825000}, {"instrument": "NVDA", "mid_signal": 202761, "gamma_signal": 37158, "vega_signal": 850, "option_type": "C", "stock_price": 179.24, "utc_time": 1774462830000}, {"instrument": "NVDA", "mid_signal": 122085, "gamma_signal": -135609, "vega_signal": -3960, "option_type": "P", "stock_price": 179.24, "utc_time": 1774462830000}, {"instrument": "NVDA", "mid_signal": 169211, "gamma_signal": 8966, "vega_signal": 196, "option_type": "C", "stock_price": 179.235, "utc_time": 1774462835000}, {"instrument": "NVDA", "mid_signal": 101891, "gamma_signal": -60051, "vega_signal": -2357, "option_type": "P", "stock_price": 179.235, "utc_time": 1774462835000}, {"instrument": "NVDA", "mid_signal": -903285, "gamma_signal": -1128849, "vega_signal": -25605, "option_type": "C", "stock_price": 179.28, "utc_time": 1774462840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.235, "utc_time": 1774462840000}, {"instrument": "NVDA", "mid_signal": -836093, "gamma_signal": -1581834, "vega_signal": -35861, "option_type": "C", "stock_price": 179.27, "utc_time": 1774462845000}, {"instrument": "NVDA", "mid_signal": -10084, "gamma_signal": -1411, "vega_signal": -78, "option_type": "P", "stock_price": 179.27, "utc_time": 1774462845000}, {"instrument": "NVDA", "mid_signal": -26889, "gamma_signal": 24648, "vega_signal": 684, "option_type": "C", "stock_price": 179.27, "utc_time": 1774462850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.27, "utc_time": 1774462850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462855000}, {"instrument": "NVDA", "mid_signal": 179088, "gamma_signal": 251, "vega_signal": 14, "option_type": "C", "stock_price": 179.25, "utc_time": 1774462860000}, {"instrument": "NVDA", "mid_signal": 75315, "gamma_signal": -47631, "vega_signal": -1285, "option_type": "P", "stock_price": 179.24, "utc_time": 1774462860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462865000}, {"instrument": "NVDA", "mid_signal": 43738, "gamma_signal": -66595, "vega_signal": -1998, "option_type": "P", "stock_price": 179.25, "utc_time": 1774462865000}, {"instrument": "NVDA", "mid_signal": 3383, "gamma_signal": 5272, "vega_signal": 120, "option_type": "C", "stock_price": 179.23, "utc_time": 1774462870000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 179.23, "utc_time": 1774462870000}, {"instrument": "NVDA", "mid_signal": 17352, "gamma_signal": 26980, "vega_signal": 623, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462875000}, {"instrument": "NVDA", "mid_signal": 177919, "gamma_signal": -1579, "vega_signal": -91, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462875000}, {"instrument": "NVDA", "mid_signal": -33071, "gamma_signal": -4361, "vega_signal": -128, "option_type": "C", "stock_price": 179.25, "utc_time": 1774462880000}, {"instrument": "NVDA", "mid_signal": 1458, "gamma_signal": -2220, "vega_signal": -67, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462885000}, {"instrument": "NVDA", "mid_signal": 594580, "gamma_signal": -306556, "vega_signal": -6578, "option_type": "P", "stock_price": 179.24, "utc_time": 1774462885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.24, "utc_time": 1774462890000}, {"instrument": "NVDA", "mid_signal": 175599, "gamma_signal": -5609, "vega_signal": -216, "option_type": "P", "stock_price": 179.23, "utc_time": 1774462890000}, {"instrument": "NVDA", "mid_signal": 179182, "gamma_signal": 120, "vega_signal": 6, "option_type": "C", "stock_price": 179.25, "utc_time": 1774462895000}, {"instrument": "NVDA", "mid_signal": 14480, "gamma_signal": -5882, "vega_signal": -136, "option_type": "P", "stock_price": 179.25, "utc_time": 1774462895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.25, "utc_time": 1774462900000}, {"instrument": "NVDA", "mid_signal": 377166, "gamma_signal": -559366, "vega_signal": -17266, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462900000}, {"instrument": "NVDA", "mid_signal": 182672, "gamma_signal": 5887, "vega_signal": 128, "option_type": "C", "stock_price": 179.24, "utc_time": 1774462905000}, {"instrument": "NVDA", "mid_signal": -175618, "gamma_signal": 5609, "vega_signal": 216, "option_type": "P", "stock_price": 179.25, "utc_time": 1774462905000}, {"instrument": "NVDA", "mid_signal": 3924, "gamma_signal": 6386, "vega_signal": 146, "option_type": "C", "stock_price": 179.24, "utc_time": 1774462910000}, {"instrument": "NVDA", "mid_signal": 60008, "gamma_signal": -27074, "vega_signal": -627, "option_type": "P", "stock_price": 179.25, "utc_time": 1774462910000}, {"instrument": "NVDA", "mid_signal": -195688, "gamma_signal": -2390, "vega_signal": -74, "option_type": "C", "stock_price": 179.275, "utc_time": 1774462915000}, {"instrument": "NVDA", "mid_signal": 159798, "gamma_signal": -65998, "vega_signal": -1505, "option_type": "P", "stock_price": 179.29, "utc_time": 1774462915000}, {"instrument": "NVDA", "mid_signal": 183442, "gamma_signal": 6907, "vega_signal": 182, "option_type": "C", "stock_price": 179.27, "utc_time": 1774462920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.275, "utc_time": 1774462920000}, {"instrument": "NVDA", "mid_signal": -10501, "gamma_signal": -17303, "vega_signal": -365, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462925000}, {"instrument": "NVDA", "mid_signal": 7090, "gamma_signal": -10514, "vega_signal": -325, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462925000}, {"instrument": "NVDA", "mid_signal": 34030, "gamma_signal": 30930, "vega_signal": 672, "option_type": "C", "stock_price": 179.28, "utc_time": 1774462930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462930000}, {"instrument": "NVDA", "mid_signal": 63006, "gamma_signal": 103814, "vega_signal": 2187, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462935000}, {"instrument": "NVDA", "mid_signal": 176001, "gamma_signal": -5940, "vega_signal": -240, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462935000}, {"instrument": "NVDA", "mid_signal": 35007, "gamma_signal": 57680, "vega_signal": 1215, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462940000}, {"instrument": "NVDA", "mid_signal": 175027, "gamma_signal": -6223, "vega_signal": -246, "option_type": "P", "stock_price": 179.29, "utc_time": 1774462940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462945000}, {"instrument": "NVDA", "mid_signal": 46949, "gamma_signal": -48755, "vega_signal": -2875, "option_type": "P", "stock_price": 179.28, "utc_time": 1774462945000}, {"instrument": "NVDA", "mid_signal": 121830, "gamma_signal": 25664, "vega_signal": 593, "option_type": "C", "stock_price": 179.3, "utc_time": 1774462950000}, {"instrument": "NVDA", "mid_signal": -6014, "gamma_signal": 9815, "vega_signal": 285, "option_type": "P", "stock_price": 179.29, "utc_time": 1774462950000}, {"instrument": "NVDA", "mid_signal": -4409, "gamma_signal": -7031, "vega_signal": -171, "option_type": "C", "stock_price": 179.28, "utc_time": 1774462955000}, {"instrument": "NVDA", "mid_signal": 36906, "gamma_signal": -60421, "vega_signal": -1743, "option_type": "P", "stock_price": 179.28, "utc_time": 1774462955000}, {"instrument": "NVDA", "mid_signal": -177755, "gamma_signal": -576555, "vega_signal": -12115, "option_type": "C", "stock_price": 179.28, "utc_time": 1774462960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.28, "utc_time": 1774462960000}, {"instrument": "NVDA", "mid_signal": 1781971, "gamma_signal": 2899321, "vega_signal": 61164, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462965000}, {"instrument": "NVDA", "mid_signal": 14370, "gamma_signal": -5786, "vega_signal": -122, "option_type": "P", "stock_price": 179.28, "utc_time": 1774462965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462970000}, {"instrument": "NVDA", "mid_signal": -14372, "gamma_signal": 5787, "vega_signal": 122, "option_type": "P", "stock_price": 179.3, "utc_time": 1774462970000}, {"instrument": "NVDA", "mid_signal": -426, "gamma_signal": -622, "vega_signal": -25, "option_type": "C", "stock_price": 179.3, "utc_time": 1774462975000}, {"instrument": "NVDA", "mid_signal": 12029, "gamma_signal": -19631, "vega_signal": -569, "option_type": "P", "stock_price": 179.3, "utc_time": 1774462975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.295, "utc_time": 1774462980000}, {"instrument": "NVDA", "mid_signal": -36088, "gamma_signal": 58892, "vega_signal": 1708, "option_type": "P", "stock_price": 179.3, "utc_time": 1774462980000}, {"instrument": "NVDA", "mid_signal": -3557, "gamma_signal": -5787, "vega_signal": -122, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462985000}, {"instrument": "NVDA", "mid_signal": 95026, "gamma_signal": -155074, "vega_signal": -4498, "option_type": "P", "stock_price": 179.29, "utc_time": 1774462985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462990000}, {"instrument": "NVDA", "mid_signal": 3133, "gamma_signal": 5165, "vega_signal": 98, "option_type": "P", "stock_price": 179.31, "utc_time": 1774462990000}, {"instrument": "NVDA", "mid_signal": 41337, "gamma_signal": 42654, "vega_signal": 922, "option_type": "C", "stock_price": 179.315, "utc_time": 1774462995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.31, "utc_time": 1774462995000}, {"instrument": "NVDA", "mid_signal": -46883, "gamma_signal": -79287, "vega_signal": -1593, "option_type": "C", "stock_price": 179.31, "utc_time": 1774463000000}, {"instrument": "NVDA", "mid_signal": 1203, "gamma_signal": -1963, "vega_signal": -57, "option_type": "P", "stock_price": 179.31, "utc_time": 1774463000000}, {"instrument": "NVDA", "mid_signal": -422, "gamma_signal": -626, "vega_signal": -24, "option_type": "C", "stock_price": 179.31, "utc_time": 1774463005000}, {"instrument": "NVDA", "mid_signal": 42841, "gamma_signal": -18239, "vega_signal": -370, "option_type": "P", "stock_price": 179.31, "utc_time": 1774463005000}, {"instrument": "NVDA", "mid_signal": -36062, "gamma_signal": -60986, "vega_signal": -1225, "option_type": "C", "stock_price": 179.3, "utc_time": 1774463010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.3, "utc_time": 1774463010000}, {"instrument": "NVDA", "mid_signal": 3606, "gamma_signal": 6098, "vega_signal": 122, "option_type": "C", "stock_price": 179.27, "utc_time": 1774463015000}, {"instrument": "NVDA", "mid_signal": -245, "gamma_signal": 195, "vega_signal": 17, "option_type": "P", "stock_price": 179.27, "utc_time": 1774463015000}, {"instrument": "NVDA", "mid_signal": -3605, "gamma_signal": -6096, "vega_signal": -122, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.27, "utc_time": 1774463020000}, {"instrument": "NVDA", "mid_signal": 10815, "gamma_signal": 18291, "vega_signal": 367, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463025000}, {"instrument": "NVDA", "mid_signal": 11472, "gamma_signal": -18645, "vega_signal": -538, "option_type": "P", "stock_price": 179.26, "utc_time": 1774463025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.28, "utc_time": 1774463030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.28, "utc_time": 1774463030000}, {"instrument": "NVDA", "mid_signal": 32447, "gamma_signal": 54874, "vega_signal": 1102, "option_type": "C", "stock_price": 179.26, "utc_time": 1774463035000}, {"instrument": "NVDA", "mid_signal": 1185, "gamma_signal": -1907, "vega_signal": -56, "option_type": "P", "stock_price": 179.26, "utc_time": 1774463035000}, {"instrument": "NVDA", "mid_signal": 22090, "gamma_signal": -14131, "vega_signal": -235, "option_type": "C", "stock_price": 179.245, "utc_time": 1774463040000}, {"instrument": "NVDA", "mid_signal": -46371, "gamma_signal": 12250, "vega_signal": 254, "option_type": "P", "stock_price": 179.245, "utc_time": 1774463040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.245, "utc_time": 1774463045000}, {"instrument": "NVDA", "mid_signal": 11849, "gamma_signal": -19066, "vega_signal": -560, "option_type": "P", "stock_price": 179.245, "utc_time": 1774463045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463050000}, {"instrument": "NVDA", "mid_signal": 693454, "gamma_signal": 18280, "vega_signal": 703, "option_type": "C", "stock_price": 179.26, "utc_time": 1774463055000}, {"instrument": "NVDA", "mid_signal": 53305, "gamma_signal": -544, "vega_signal": -31, "option_type": "P", "stock_price": 179.26, "utc_time": 1774463055000}, {"instrument": "NVDA", "mid_signal": -133483, "gamma_signal": -256058, "vega_signal": -5143, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463060000}, {"instrument": "NVDA", "mid_signal": 57102, "gamma_signal": -24311, "vega_signal": -493, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463060000}, {"instrument": "NVDA", "mid_signal": 252354, "gamma_signal": 426773, "vega_signal": 8572, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463065000}, {"instrument": "NVDA", "mid_signal": -49344, "gamma_signal": -58226, "vega_signal": -1220, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463070000}, {"instrument": "NVDA", "mid_signal": 6092, "gamma_signal": -10067, "vega_signal": -284, "option_type": "P", "stock_price": 179.23, "utc_time": 1774463070000}, {"instrument": "NVDA", "mid_signal": -16388, "gamma_signal": -2202, "vega_signal": -68, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463075000}, {"instrument": "NVDA", "mid_signal": -121839, "gamma_signal": 201334, "vega_signal": 5687, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463075000}, {"instrument": "NVDA", "mid_signal": 26273, "gamma_signal": 19008, "vega_signal": 413, "option_type": "C", "stock_price": 179.22, "utc_time": 1774463080000}, {"instrument": "NVDA", "mid_signal": 148200, "gamma_signal": -56390, "vega_signal": -1109, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463080000}, {"instrument": "NVDA", "mid_signal": 98038, "gamma_signal": 166868, "vega_signal": 3408, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463085000}, {"instrument": "NVDA", "mid_signal": 311253, "gamma_signal": -118432, "vega_signal": -2329, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463090000}, {"instrument": "NVDA", "mid_signal": -1219, "gamma_signal": 2014, "vega_signal": 57, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463090000}, {"instrument": "NVDA", "mid_signal": -607129, "gamma_signal": -56876, "vega_signal": -2049, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463095000}, {"instrument": "NVDA", "mid_signal": -741083, "gamma_signal": 281982, "vega_signal": 5545, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463095000}, {"instrument": "NVDA", "mid_signal": 16389, "gamma_signal": 2202, "vega_signal": 68, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463100000}, {"instrument": "NVDA", "mid_signal": -1266, "gamma_signal": -1835, "vega_signal": -72, "option_type": "C", "stock_price": 179.285, "utc_time": 1774463105000}, {"instrument": "NVDA", "mid_signal": -110, "gamma_signal": 82, "vega_signal": 8, "option_type": "P", "stock_price": 179.28, "utc_time": 1774463105000}, {"instrument": "NVDA", "mid_signal": 164930, "gamma_signal": 306034, "vega_signal": 6270, "option_type": "C", "stock_price": 179.29, "utc_time": 1774463110000}, {"instrument": "NVDA", "mid_signal": 919174, "gamma_signal": -349746, "vega_signal": -6877, "option_type": "P", "stock_price": 179.285, "utc_time": 1774463110000}, {"instrument": "NVDA", "mid_signal": 16481, "gamma_signal": 28017, "vega_signal": 576, "option_type": "C", "stock_price": 179.26, "utc_time": 1774463115000}, {"instrument": "NVDA", "mid_signal": -2437, "gamma_signal": 4028, "vega_signal": 114, "option_type": "P", "stock_price": 179.26, "utc_time": 1774463115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.28, "utc_time": 1774463120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.28, "utc_time": 1774463120000}, {"instrument": "NVDA", "mid_signal": -100798, "gamma_signal": -148162, "vega_signal": -2969, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463125000}, {"instrument": "NVDA", "mid_signal": 18060, "gamma_signal": -29501, "vega_signal": -842, "option_type": "P", "stock_price": 179.26, "utc_time": 1774463125000}, {"instrument": "NVDA", "mid_signal": -17921, "gamma_signal": -11, "vega_signal": -1, "option_type": "C", "stock_price": 179.27, "utc_time": 1774463130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.28, "utc_time": 1774463130000}, {"instrument": "NVDA", "mid_signal": -16548, "gamma_signal": -2074, "vega_signal": -62, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.27, "utc_time": 1774463135000}, {"instrument": "NVDA", "mid_signal": 19918, "gamma_signal": 7918, "vega_signal": 178, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463140000}, {"instrument": "NVDA", "mid_signal": -1203, "gamma_signal": 1963, "vega_signal": 56, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.225, "utc_time": 1774463150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.225, "utc_time": 1774463150000}, {"instrument": "NVDA", "mid_signal": 13176, "gamma_signal": -3769, "vega_signal": -54, "option_type": "C", "stock_price": 179.22, "utc_time": 1774463155000}, {"instrument": "NVDA", "mid_signal": 4022, "gamma_signal": -6245, "vega_signal": -194, "option_type": "P", "stock_price": 179.23, "utc_time": 1774463155000}, {"instrument": "NVDA", "mid_signal": -16545, "gamma_signal": -2074, "vega_signal": -62, "option_type": "C", "stock_price": 179.22, "utc_time": 1774463160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463160000}, {"instrument": "NVDA", "mid_signal": -33094, "gamma_signal": -4148, "vega_signal": -124, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463165000}, {"instrument": "NVDA", "mid_signal": 16547, "gamma_signal": 2074, "vega_signal": 62, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463170000}, {"instrument": "NVDA", "mid_signal": 31274, "gamma_signal": -51043, "vega_signal": -1457, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463170000}, {"instrument": "NVDA", "mid_signal": 90747, "gamma_signal": 162979, "vega_signal": 2676, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463175000}, {"instrument": "NVDA", "mid_signal": -2198054, "gamma_signal": 869381, "vega_signal": 16343, "option_type": "P", "stock_price": 179.23, "utc_time": 1774463175000}, {"instrument": "NVDA", "mid_signal": 33698, "gamma_signal": 58432, "vega_signal": 1163, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.26, "utc_time": 1774463180000}, {"instrument": "NVDA", "mid_signal": 31579, "gamma_signal": 58571, "vega_signal": 1110, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463185000}, {"instrument": "NVDA", "mid_signal": -13257, "gamma_signal": 3810, "vega_signal": 62, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463185000}, {"instrument": "NVDA", "mid_signal": -12630, "gamma_signal": -23425, "vega_signal": -444, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463190000}, {"instrument": "NVDA", "mid_signal": 14460, "gamma_signal": -5779, "vega_signal": -117, "option_type": "P", "stock_price": 179.19, "utc_time": 1774463190000}, {"instrument": "NVDA", "mid_signal": -54098, "gamma_signal": -12106, "vega_signal": -289, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463195000}, {"instrument": "NVDA", "mid_signal": -28921, "gamma_signal": 11558, "vega_signal": 235, "option_type": "P", "stock_price": 179.2, "utc_time": 1774463195000}, {"instrument": "NVDA", "mid_signal": 3377, "gamma_signal": 6084, "vega_signal": 125, "option_type": "C", "stock_price": 179.21, "utc_time": 1774463200000}, {"instrument": "NVDA", "mid_signal": -74689, "gamma_signal": 104242, "vega_signal": 2908, "option_type": "P", "stock_price": 179.21, "utc_time": 1774463200000}, {"instrument": "NVDA", "mid_signal": 9474, "gamma_signal": 17568, "vega_signal": 333, "option_type": "C", "stock_price": 179.19, "utc_time": 1774463205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.21, "utc_time": 1774463205000}, {"instrument": "NVDA", "mid_signal": 15785, "gamma_signal": 29277, "vega_signal": 555, "option_type": "C", "stock_price": 179.18, "utc_time": 1774463210000}, {"instrument": "NVDA", "mid_signal": -362677, "gamma_signal": 146428, "vega_signal": 2993, "option_type": "P", "stock_price": 179.18, "utc_time": 1774463210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.18, "utc_time": 1774463215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.18, "utc_time": 1774463215000}, {"instrument": "NVDA", "mid_signal": 96943, "gamma_signal": -166137, "vega_signal": -3069, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463220000}, {"instrument": "NVDA", "mid_signal": 43384, "gamma_signal": -17338, "vega_signal": -353, "option_type": "P", "stock_price": 179.21, "utc_time": 1774463220000}, {"instrument": "NVDA", "mid_signal": -31574, "gamma_signal": -58562, "vega_signal": -1110, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774463225000}, {"instrument": "NVDA", "mid_signal": -19999, "gamma_signal": -7732, "vega_signal": -162, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463230000}, {"instrument": "NVDA", "mid_signal": -7413, "gamma_signal": 8423, "vega_signal": 427, "option_type": "P", "stock_price": 179.2, "utc_time": 1774463230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463235000}, {"instrument": "NVDA", "mid_signal": 4818, "gamma_signal": -7877, "vega_signal": -223, "option_type": "P", "stock_price": 179.21, "utc_time": 1774463235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.22, "utc_time": 1774463240000}, {"instrument": "NVDA", "mid_signal": 8266, "gamma_signal": -6996, "vega_signal": -514, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463240000}, {"instrument": "NVDA", "mid_signal": -855, "gamma_signal": -1245, "vega_signal": -48, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774463245000}, {"instrument": "NVDA", "mid_signal": -5379, "gamma_signal": -7783, "vega_signal": -303, "option_type": "C", "stock_price": 179.21, "utc_time": 1774463250000}, {"instrument": "NVDA", "mid_signal": -936042, "gamma_signal": 337552, "vega_signal": 6366, "option_type": "P", "stock_price": 179.21, "utc_time": 1774463250000}, {"instrument": "NVDA", "mid_signal": 3036, "gamma_signal": 5435, "vega_signal": 108, "option_type": "C", "stock_price": 179.21, "utc_time": 1774463255000}, {"instrument": "NVDA", "mid_signal": 13866, "gamma_signal": -3386, "vega_signal": -46, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463255000}, {"instrument": "NVDA", "mid_signal": 9109, "gamma_signal": 16308, "vega_signal": 323, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463260000}, {"instrument": "NVDA", "mid_signal": -30356, "gamma_signal": -54344, "vega_signal": -1076, "option_type": "C", "stock_price": 179.18, "utc_time": 1774463265000}, {"instrument": "NVDA", "mid_signal": -150941, "gamma_signal": 54432, "vega_signal": 1027, "option_type": "P", "stock_price": 179.17, "utc_time": 1774463265000}, {"instrument": "NVDA", "mid_signal": 3036, "gamma_signal": 5435, "vega_signal": 108, "option_type": "C", "stock_price": 179.19, "utc_time": 1774463270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.185, "utc_time": 1774463270000}, {"instrument": "NVDA", "mid_signal": -412681, "gamma_signal": -738844, "vega_signal": -14626, "option_type": "C", "stock_price": 179.17, "utc_time": 1774463275000}, {"instrument": "NVDA", "mid_signal": -124451, "gamma_signal": 207918, "vega_signal": 5701, "option_type": "P", "stock_price": 179.16, "utc_time": 1774463275000}, {"instrument": "NVDA", "mid_signal": -256712, "gamma_signal": -486908, "vega_signal": -9622, "option_type": "C", "stock_price": 179.18, "utc_time": 1774463280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.15, "utc_time": 1774463280000}, {"instrument": "NVDA", "mid_signal": 36422, "gamma_signal": 65203, "vega_signal": 1291, "option_type": "C", "stock_price": 179.17, "utc_time": 1774463285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.17, "utc_time": 1774463285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.17, "utc_time": 1774463290000}, {"instrument": "NVDA", "mid_signal": -150919, "gamma_signal": 54424, "vega_signal": 1026, "option_type": "P", "stock_price": 179.14, "utc_time": 1774463290000}, {"instrument": "NVDA", "mid_signal": -111372, "gamma_signal": -116969, "vega_signal": -2410, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463295000}, {"instrument": "NVDA", "mid_signal": -386371, "gamma_signal": 190972, "vega_signal": 4165, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463295000}, {"instrument": "NVDA", "mid_signal": 64612, "gamma_signal": 33690, "vega_signal": 727, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463300000}, {"instrument": "NVDA", "mid_signal": -90508, "gamma_signal": 32639, "vega_signal": 616, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463300000}, {"instrument": "NVDA", "mid_signal": -1154029, "gamma_signal": -555089, "vega_signal": -11717, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463305000}, {"instrument": "NVDA", "mid_signal": 15316, "gamma_signal": -4616, "vega_signal": -96, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463305000}, {"instrument": "NVDA", "mid_signal": -26390, "gamma_signal": -20248, "vega_signal": -406, "option_type": "C", "stock_price": 179.045, "utc_time": 1774463310000}, {"instrument": "NVDA", "mid_signal": -61256, "gamma_signal": 18463, "vega_signal": 385, "option_type": "P", "stock_price": 179.045, "utc_time": 1774463310000}, {"instrument": "NVDA", "mid_signal": -44743, "gamma_signal": -86786, "vega_signal": -1715, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463315000}, {"instrument": "NVDA", "mid_signal": -30624, "gamma_signal": 9230, "vega_signal": 193, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463315000}, {"instrument": "NVDA", "mid_signal": 6655, "gamma_signal": 13132, "vega_signal": 248, "option_type": "C", "stock_price": 179.045, "utc_time": 1774463320000}, {"instrument": "NVDA", "mid_signal": -77988, "gamma_signal": 124358, "vega_signal": 3371, "option_type": "P", "stock_price": 179.045, "utc_time": 1774463320000}, {"instrument": "NVDA", "mid_signal": 819765, "gamma_signal": 74109, "vega_signal": 1764, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463325000}, {"instrument": "NVDA", "mid_signal": 240229, "gamma_signal": 465943, "vega_signal": 9207, "option_type": "C", "stock_price": 179.08, "utc_time": 1774463330000}, {"instrument": "NVDA", "mid_signal": 321655, "gamma_signal": -96948, "vega_signal": -2023, "option_type": "P", "stock_price": 179.08, "utc_time": 1774463330000}, {"instrument": "NVDA", "mid_signal": -39744, "gamma_signal": -75967, "vega_signal": -1560, "option_type": "C", "stock_price": 179.11, "utc_time": 1774463335000}, {"instrument": "NVDA", "mid_signal": -378, "gamma_signal": 448, "vega_signal": 21, "option_type": "P", "stock_price": 179.11, "utc_time": 1774463335000}, {"instrument": "NVDA", "mid_signal": 74652, "gamma_signal": -412127, "vega_signal": -8033, "option_type": "C", "stock_price": 179.08, "utc_time": 1774463340000}, {"instrument": "NVDA", "mid_signal": 13022, "gamma_signal": -19055, "vega_signal": -604, "option_type": "P", "stock_price": 179.09, "utc_time": 1774463340000}, {"instrument": "NVDA", "mid_signal": 4301, "gamma_signal": 8565, "vega_signal": 158, "option_type": "C", "stock_price": 179.065, "utc_time": 1774463345000}, {"instrument": "NVDA", "mid_signal": 6118, "gamma_signal": -9755, "vega_signal": -264, "option_type": "P", "stock_price": 179.065, "utc_time": 1774463345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.065, "utc_time": 1774463350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.065, "utc_time": 1774463350000}, {"instrument": "NVDA", "mid_signal": 68302, "gamma_signal": 132477, "vega_signal": 2618, "option_type": "C", "stock_price": 179.065, "utc_time": 1774463355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.075, "utc_time": 1774463355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463360000}, {"instrument": "NVDA", "mid_signal": 1529, "gamma_signal": -2438, "vega_signal": -66, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463360000}, {"instrument": "NVDA", "mid_signal": -14215, "gamma_signal": -27726, "vega_signal": -541, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463365000}, {"instrument": "NVDA", "mid_signal": 60989, "gamma_signal": 315, "vega_signal": 75, "option_type": "C", "stock_price": 179.025, "utc_time": 1774463370000}, {"instrument": "NVDA", "mid_signal": -481068, "gamma_signal": 143351, "vega_signal": 2807, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463375000}, {"instrument": "NVDA", "mid_signal": -30744, "gamma_signal": 28810, "vega_signal": 746, "option_type": "P", "stock_price": 178.995, "utc_time": 1774463375000}, {"instrument": "NVDA", "mid_signal": -9476, "gamma_signal": -18482, "vega_signal": -361, "option_type": "C", "stock_price": 179.025, "utc_time": 1774463380000}, {"instrument": "NVDA", "mid_signal": 330983, "gamma_signal": -48255, "vega_signal": -1091, "option_type": "P", "stock_price": 179.025, "utc_time": 1774463380000}, {"instrument": "NVDA", "mid_signal": 11843, "gamma_signal": 23100, "vega_signal": 451, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463385000}, {"instrument": "NVDA", "mid_signal": 155191, "gamma_signal": -46245, "vega_signal": -906, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463385000}, {"instrument": "NVDA", "mid_signal": 59224, "gamma_signal": 115513, "vega_signal": 2254, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463390000}, {"instrument": "NVDA", "mid_signal": 7106, "gamma_signal": 13861, "vega_signal": 270, "option_type": "C", "stock_price": 179.025, "utc_time": 1774463395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.025, "utc_time": 1774463395000}, {"instrument": "NVDA", "mid_signal": 82184, "gamma_signal": 11949, "vega_signal": 319, "option_type": "C", "stock_price": 179.08, "utc_time": 1774463400000}, {"instrument": "NVDA", "mid_signal": 15231, "gamma_signal": -24195, "vega_signal": -656, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463405000}, {"instrument": "NVDA", "mid_signal": 31045, "gamma_signal": -9251, "vega_signal": -181, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463405000}, {"instrument": "NVDA", "mid_signal": -9478, "gamma_signal": -18486, "vega_signal": -361, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463410000}, {"instrument": "NVDA", "mid_signal": -121043, "gamma_signal": 5838, "vega_signal": 202, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463410000}, {"instrument": "NVDA", "mid_signal": -33285, "gamma_signal": -5355, "vega_signal": -151, "option_type": "C", "stock_price": 179.065, "utc_time": 1774463415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.065, "utc_time": 1774463420000}, {"instrument": "NVDA", "mid_signal": -154731, "gamma_signal": 192715, "vega_signal": 5252, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463420000}, {"instrument": "NVDA", "mid_signal": -25758, "gamma_signal": -20733, "vega_signal": -424, "option_type": "C", "stock_price": 179.08, "utc_time": 1774463425000}, {"instrument": "NVDA", "mid_signal": -15660, "gamma_signal": 4535, "vega_signal": 86, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463425000}, {"instrument": "NVDA", "mid_signal": 1170372, "gamma_signal": 808564, "vega_signal": 16738, "option_type": "C", "stock_price": 179.13, "utc_time": 1774463430000}, {"instrument": "NVDA", "mid_signal": -219310, "gamma_signal": 63508, "vega_signal": 1210, "option_type": "P", "stock_price": 179.12, "utc_time": 1774463430000}, {"instrument": "NVDA", "mid_signal": -59367, "gamma_signal": -202840, "vega_signal": -3910, "option_type": "C", "stock_price": 179.13, "utc_time": 1774463435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.14, "utc_time": 1774463435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.135, "utc_time": 1774463440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.135, "utc_time": 1774463440000}, {"instrument": "NVDA", "mid_signal": 9424, "gamma_signal": 18277, "vega_signal": 357, "option_type": "C", "stock_price": 179.11, "utc_time": 1774463445000}, {"instrument": "NVDA", "mid_signal": -194395, "gamma_signal": 5536, "vega_signal": 114, "option_type": "P", "stock_price": 179.095, "utc_time": 1774463445000}, {"instrument": "NVDA", "mid_signal": 9168, "gamma_signal": 47223, "vega_signal": 893, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463450000}, {"instrument": "NVDA", "mid_signal": -139352, "gamma_signal": -44923, "vega_signal": -2168, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463450000}, {"instrument": "NVDA", "mid_signal": -43101, "gamma_signal": -71746, "vega_signal": -2020, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463455000}, {"instrument": "NVDA", "mid_signal": -269609, "gamma_signal": 23329, "vega_signal": 416, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463455000}, {"instrument": "NVDA", "mid_signal": -35023, "gamma_signal": -9489, "vega_signal": -223, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463460000}, {"instrument": "NVDA", "mid_signal": 1574, "gamma_signal": -1837, "vega_signal": -88, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463460000}, {"instrument": "NVDA", "mid_signal": -143110, "gamma_signal": -8608, "vega_signal": -275, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463465000}, {"instrument": "NVDA", "mid_signal": -231880, "gamma_signal": 953, "vega_signal": 13, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463465000}, {"instrument": "NVDA", "mid_signal": -916224, "gamma_signal": -45287, "vega_signal": -1589, "option_type": "C", "stock_price": 178.94, "utc_time": 1774463470000}, {"instrument": "NVDA", "mid_signal": 265799, "gamma_signal": -76881, "vega_signal": -1456, "option_type": "P", "stock_price": 178.94, "utc_time": 1774463470000}, {"instrument": "NVDA", "mid_signal": -45990, "gamma_signal": -176363, "vega_signal": -3415, "option_type": "C", "stock_price": 178.94, "utc_time": 1774463475000}, {"instrument": "NVDA", "mid_signal": -359644, "gamma_signal": 232123, "vega_signal": 6232, "option_type": "P", "stock_price": 178.95, "utc_time": 1774463475000}, {"instrument": "NVDA", "mid_signal": -452960, "gamma_signal": -844945, "vega_signal": -16531, "option_type": "C", "stock_price": 178.93, "utc_time": 1774463480000}, {"instrument": "NVDA", "mid_signal": -44688, "gamma_signal": 50833, "vega_signal": 1328, "option_type": "P", "stock_price": 178.935, "utc_time": 1774463480000}, {"instrument": "NVDA", "mid_signal": -86860, "gamma_signal": -131937, "vega_signal": -2785, "option_type": "C", "stock_price": 178.9, "utc_time": 1774463485000}, {"instrument": "NVDA", "mid_signal": -44375, "gamma_signal": 236590, "vega_signal": 5827, "option_type": "P", "stock_price": 178.9, "utc_time": 1774463485000}, {"instrument": "NVDA", "mid_signal": -56922, "gamma_signal": -81628, "vega_signal": -1727, "option_type": "C", "stock_price": 178.89, "utc_time": 1774463490000}, {"instrument": "NVDA", "mid_signal": 94394, "gamma_signal": -24123, "vega_signal": -501, "option_type": "P", "stock_price": 178.895, "utc_time": 1774463490000}, {"instrument": "NVDA", "mid_signal": -64767, "gamma_signal": -91543, "vega_signal": -1936, "option_type": "C", "stock_price": 178.94, "utc_time": 1774463495000}, {"instrument": "NVDA", "mid_signal": -224950, "gamma_signal": 478569, "vega_signal": 12417, "option_type": "P", "stock_price": 178.94, "utc_time": 1774463495000}, {"instrument": "NVDA", "mid_signal": -174964, "gamma_signal": -6388, "vega_signal": -299, "option_type": "C", "stock_price": 178.92, "utc_time": 1774463500000}, {"instrument": "NVDA", "mid_signal": -161778, "gamma_signal": 269594, "vega_signal": 6794, "option_type": "P", "stock_price": 178.92, "utc_time": 1774463500000}, {"instrument": "NVDA", "mid_signal": -5271, "gamma_signal": -25634, "vega_signal": -1157, "option_type": "C", "stock_price": 178.93, "utc_time": 1774463505000}, {"instrument": "NVDA", "mid_signal": 3599724, "gamma_signal": -470239, "vega_signal": -7405, "option_type": "P", "stock_price": 178.92, "utc_time": 1774463505000}, {"instrument": "NVDA", "mid_signal": 174165, "gamma_signal": 5308, "vega_signal": 255, "option_type": "C", "stock_price": 178.91, "utc_time": 1774463510000}, {"instrument": "NVDA", "mid_signal": -1070, "gamma_signal": 955, "vega_signal": 65, "option_type": "P", "stock_price": 178.91, "utc_time": 1774463510000}, {"instrument": "NVDA", "mid_signal": -2498, "gamma_signal": -317817, "vega_signal": -6533, "option_type": "C", "stock_price": 178.95, "utc_time": 1774463515000}, {"instrument": "NVDA", "mid_signal": -181373, "gamma_signal": 6350, "vega_signal": 188, "option_type": "P", "stock_price": 178.95, "utc_time": 1774463515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 178.945, "utc_time": 1774463520000}, {"instrument": "NVDA", "mid_signal": -300390, "gamma_signal": 189762, "vega_signal": 4532, "option_type": "P", "stock_price": 178.94, "utc_time": 1774463520000}, {"instrument": "NVDA", "mid_signal": 24051, "gamma_signal": 12651, "vega_signal": 280, "option_type": "C", "stock_price": 179, "utc_time": 1774463525000}, {"instrument": "NVDA", "mid_signal": -11145, "gamma_signal": 47703, "vega_signal": 1198, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463525000}, {"instrument": "NVDA", "mid_signal": 172043, "gamma_signal": 1271, "vega_signal": 171, "option_type": "C", "stock_price": 179, "utc_time": 1774463530000}, {"instrument": "NVDA", "mid_signal": 1602, "gamma_signal": -2670, "vega_signal": -67, "option_type": "P", "stock_price": 179.005, "utc_time": 1774463530000}, {"instrument": "NVDA", "mid_signal": -2209, "gamma_signal": -4039, "vega_signal": -85, "option_type": "C", "stock_price": 178.96, "utc_time": 1774463535000}, {"instrument": "NVDA", "mid_signal": -96117, "gamma_signal": 160173, "vega_signal": 4036, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463535000}, {"instrument": "NVDA", "mid_signal": 31165, "gamma_signal": 57900, "vega_signal": 1164, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463540000}, {"instrument": "NVDA", "mid_signal": 160778, "gamma_signal": 139075, "vega_signal": 3566, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463545000}, {"instrument": "NVDA", "mid_signal": -399, "gamma_signal": 477, "vega_signal": 22, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463545000}, {"instrument": "NVDA", "mid_signal": 10379, "gamma_signal": 24271, "vega_signal": 223, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774463550000}, {"instrument": "NVDA", "mid_signal": 186229, "gamma_signal": 25915, "vega_signal": 653, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463555000}, {"instrument": "NVDA", "mid_signal": 10514, "gamma_signal": 20035, "vega_signal": 385, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463560000}, {"instrument": "NVDA", "mid_signal": -231210, "gamma_signal": 594999, "vega_signal": 15476, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463560000}, {"instrument": "NVDA", "mid_signal": 159137, "gamma_signal": -24796, "vega_signal": -377, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463565000}, {"instrument": "NVDA", "mid_signal": -211359, "gamma_signal": 11962, "vega_signal": 284, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463565000}, {"instrument": "NVDA", "mid_signal": -14891, "gamma_signal": -19432, "vega_signal": -858, "option_type": "C", "stock_price": 179.025, "utc_time": 1774463570000}, {"instrument": "NVDA", "mid_signal": 176788, "gamma_signal": -3741, "vega_signal": -134, "option_type": "P", "stock_price": 179.025, "utc_time": 1774463570000}, {"instrument": "NVDA", "mid_signal": 94388, "gamma_signal": 38674, "vega_signal": 871, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463575000}, {"instrument": "NVDA", "mid_signal": 1574, "gamma_signal": -2579, "vega_signal": -66, "option_type": "P", "stock_price": 179.035, "utc_time": 1774463575000}, {"instrument": "NVDA", "mid_signal": -78551, "gamma_signal": -9091, "vega_signal": -270, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463580000}, {"instrument": "NVDA", "mid_signal": 194035, "gamma_signal": -5193, "vega_signal": -135, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463580000}, {"instrument": "NVDA", "mid_signal": -399, "gamma_signal": -550, "vega_signal": -22, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463585000}, {"instrument": "NVDA", "mid_signal": -968129, "gamma_signal": -132763, "vega_signal": -3649, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463590000}, {"instrument": "NVDA", "mid_signal": 17888, "gamma_signal": -18, "vega_signal": -1, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463590000}, {"instrument": "NVDA", "mid_signal": -6785, "gamma_signal": -12677, "vega_signal": -257, "option_type": "C", "stock_price": 179.025, "utc_time": 1774463595000}, {"instrument": "NVDA", "mid_signal": 57192, "gamma_signal": 11504, "vega_signal": 273, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463595000}, {"instrument": "NVDA", "mid_signal": 36186, "gamma_signal": 67611, "vega_signal": 1373, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463600000}, {"instrument": "NVDA", "mid_signal": 36510, "gamma_signal": 40689, "vega_signal": 843, "option_type": "C", "stock_price": 179, "utc_time": 1774463605000}, {"instrument": "NVDA", "mid_signal": 176764, "gamma_signal": -3741, "vega_signal": -134, "option_type": "P", "stock_price": 179, "utc_time": 1774463605000}, {"instrument": "NVDA", "mid_signal": -3679, "gamma_signal": -5947, "vega_signal": -156, "option_type": "C", "stock_price": 178.97, "utc_time": 1774463610000}, {"instrument": "NVDA", "mid_signal": -14727, "gamma_signal": 1318, "vega_signal": 1, "option_type": "P", "stock_price": 178.98, "utc_time": 1774463610000}, {"instrument": "NVDA", "mid_signal": -1018, "gamma_signal": -6743, "vega_signal": -148, "option_type": "C", "stock_price": 178.96, "utc_time": 1774463615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774463615000}, {"instrument": "NVDA", "mid_signal": 179153, "gamma_signal": 8517, "vega_signal": 270, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463620000}, {"instrument": "NVDA", "mid_signal": -227793, "gamma_signal": 11882, "vega_signal": 205, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463620000}, {"instrument": "NVDA", "mid_signal": -176277, "gamma_signal": -3667, "vega_signal": -158, "option_type": "C", "stock_price": 179, "utc_time": 1774463625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.025, "utc_time": 1774463630000}, {"instrument": "NVDA", "mid_signal": -105159, "gamma_signal": -120631, "vega_signal": -3077, "option_type": "P", "stock_price": 179.01, "utc_time": 1774463630000}, {"instrument": "NVDA", "mid_signal": 175484, "gamma_signal": 2570, "vega_signal": 114, "option_type": "C", "stock_price": 178.995, "utc_time": 1774463635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.01, "utc_time": 1774463635000}, {"instrument": "NVDA", "mid_signal": -311875, "gamma_signal": -284225, "vega_signal": -6149, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463640000}, {"instrument": "NVDA", "mid_signal": 1107911, "gamma_signal": -221539, "vega_signal": -3790, "option_type": "P", "stock_price": 178.97, "utc_time": 1774463640000}, {"instrument": "NVDA", "mid_signal": 7867, "gamma_signal": 13453, "vega_signal": 295, "option_type": "C", "stock_price": 178.97, "utc_time": 1774463645000}, {"instrument": "NVDA", "mid_signal": 393574, "gamma_signal": -491, "vega_signal": -12, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463645000}, {"instrument": "NVDA", "mid_signal": 19922, "gamma_signal": 34412, "vega_signal": 729, "option_type": "C", "stock_price": 178.97, "utc_time": 1774463650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774463650000}, {"instrument": "NVDA", "mid_signal": 184928, "gamma_signal": 64848, "vega_signal": 1501, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774463655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463660000}, {"instrument": "NVDA", "mid_signal": -179019, "gamma_signal": 36, "vega_signal": 2, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463660000}, {"instrument": "NVDA", "mid_signal": 18178, "gamma_signal": 1563, "vega_signal": -26, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463665000}, {"instrument": "NVDA", "mid_signal": 314192, "gamma_signal": -513759, "vega_signal": -13109, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463665000}, {"instrument": "NVDA", "mid_signal": -27043, "gamma_signal": -52764, "vega_signal": -1015, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463675000}, {"instrument": "NVDA", "mid_signal": 269005, "gamma_signal": 196252, "vega_signal": 3407, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463680000}, {"instrument": "NVDA", "mid_signal": -560716, "gamma_signal": -104748, "vega_signal": -2665, "option_type": "C", "stock_price": 179.055, "utc_time": 1774463685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463690000}, {"instrument": "NVDA", "mid_signal": 69528, "gamma_signal": 25775, "vega_signal": 443, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463690000}, {"instrument": "NVDA", "mid_signal": -171341, "gamma_signal": -1264, "vega_signal": -198, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463695000}, {"instrument": "NVDA", "mid_signal": 2254, "gamma_signal": 4397, "vega_signal": 85, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463700000}, {"instrument": "NVDA", "mid_signal": -74328, "gamma_signal": -28403, "vega_signal": -634, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463705000}, {"instrument": "NVDA", "mid_signal": 1210, "gamma_signal": 1681, "vega_signal": 66, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463710000}, {"instrument": "NVDA", "mid_signal": 156987, "gamma_signal": -43807, "vega_signal": -834, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463710000}, {"instrument": "NVDA", "mid_signal": -1614, "gamma_signal": -2242, "vega_signal": -88, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463715000}, {"instrument": "NVDA", "mid_signal": -176364, "gamma_signal": -78, "vega_signal": 14, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463720000}, {"instrument": "NVDA", "mid_signal": -9506, "gamma_signal": -5608, "vega_signal": -175, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463720000}, {"instrument": "NVDA", "mid_signal": 331275, "gamma_signal": 646352, "vega_signal": 12438, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463725000}, {"instrument": "NVDA", "mid_signal": 160084, "gamma_signal": -48801, "vega_signal": -963, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463730000}, {"instrument": "NVDA", "mid_signal": 15699, "gamma_signal": -4381, "vega_signal": -83, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463735000}, {"instrument": "NVDA", "mid_signal": -155529, "gamma_signal": 45177, "vega_signal": 865, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463735000}, {"instrument": "NVDA", "mid_signal": -27053, "gamma_signal": -50243, "vega_signal": -1060, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463740000}, {"instrument": "NVDA", "mid_signal": -364833, "gamma_signal": -34408, "vega_signal": -922, "option_type": "C", "stock_price": 179.09, "utc_time": 1774463745000}, {"instrument": "NVDA", "mid_signal": 38393, "gamma_signal": -61455, "vega_signal": -1592, "option_type": "P", "stock_price": 179.08, "utc_time": 1774463745000}, {"instrument": "NVDA", "mid_signal": 130660, "gamma_signal": 19852, "vega_signal": 520, "option_type": "C", "stock_price": 179.11, "utc_time": 1774463750000}, {"instrument": "NVDA", "mid_signal": -124300, "gamma_signal": 15642, "vega_signal": 122, "option_type": "P", "stock_price": 179.1, "utc_time": 1774463750000}, {"instrument": "NVDA", "mid_signal": -9369, "gamma_signal": -18072, "vega_signal": -346, "option_type": "C", "stock_price": 179.115, "utc_time": 1774463755000}, {"instrument": "NVDA", "mid_signal": 71626, "gamma_signal": -81, "vega_signal": -2, "option_type": "P", "stock_price": 179.12, "utc_time": 1774463755000}, {"instrument": "NVDA", "mid_signal": -174712, "gamma_signal": -4945, "vega_signal": -235, "option_type": "C", "stock_price": 179.12, "utc_time": 1774463760000}, {"instrument": "NVDA", "mid_signal": 47575, "gamma_signal": 9774, "vega_signal": 253, "option_type": "P", "stock_price": 179.12, "utc_time": 1774463760000}, {"instrument": "NVDA", "mid_signal": -157062, "gamma_signal": 3531, "vega_signal": -19, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463765000}, {"instrument": "NVDA", "mid_signal": -191502, "gamma_signal": -193, "vega_signal": -36, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463765000}, {"instrument": "NVDA", "mid_signal": 80282, "gamma_signal": -191117, "vega_signal": -3570, "option_type": "C", "stock_price": 179.04, "utc_time": 1774463770000}, {"instrument": "NVDA", "mid_signal": 93333, "gamma_signal": -27111, "vega_signal": -519, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463770000}, {"instrument": "NVDA", "mid_signal": -7023, "gamma_signal": -13547, "vega_signal": -259, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463775000}, {"instrument": "NVDA", "mid_signal": 311110, "gamma_signal": -90369, "vega_signal": -1731, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463780000}, {"instrument": "NVDA", "mid_signal": 178980, "gamma_signal": -204, "vega_signal": -5, "option_type": "P", "stock_price": 179.035, "utc_time": 1774463780000}, {"instrument": "NVDA", "mid_signal": 23410, "gamma_signal": 45156, "vega_signal": 863, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463785000}, {"instrument": "NVDA", "mid_signal": 175512, "gamma_signal": 2918, "vega_signal": 201, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463785000}, {"instrument": "NVDA", "mid_signal": -152718, "gamma_signal": 39519, "vega_signal": 665, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463790000}, {"instrument": "NVDA", "mid_signal": 135783, "gamma_signal": -177256, "vega_signal": -8149, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463795000}, {"instrument": "NVDA", "mid_signal": 209128, "gamma_signal": -34587, "vega_signal": -945, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463795000}, {"instrument": "NVDA", "mid_signal": -4308, "gamma_signal": -7152, "vega_signal": -193, "option_type": "C", "stock_price": 178.985, "utc_time": 1774463800000}, {"instrument": "NVDA", "mid_signal": -565101, "gamma_signal": 89084, "vega_signal": 1746, "option_type": "P", "stock_price": 178.985, "utc_time": 1774463800000}, {"instrument": "NVDA", "mid_signal": -201890, "gamma_signal": -127627, "vega_signal": -2622, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774463805000}, {"instrument": "NVDA", "mid_signal": 6952, "gamma_signal": 13150, "vega_signal": 258, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463810000}, {"instrument": "NVDA", "mid_signal": -230774, "gamma_signal": 19325, "vega_signal": 826, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463810000}, {"instrument": "NVDA", "mid_signal": -68996, "gamma_signal": -130960, "vega_signal": -2543, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463815000}, {"instrument": "NVDA", "mid_signal": 15542, "gamma_signal": -25165, "vega_signal": -639, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463815000}, {"instrument": "NVDA", "mid_signal": -9200, "gamma_signal": -17463, "vega_signal": -339, "option_type": "C", "stock_price": 178.995, "utc_time": 1774463820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463820000}, {"instrument": "NVDA", "mid_signal": -154997, "gamma_signal": 35146, "vega_signal": 580, "option_type": "C", "stock_price": 179, "utc_time": 1774463825000}, {"instrument": "NVDA", "mid_signal": 1554, "gamma_signal": -2517, "vega_signal": -64, "option_type": "P", "stock_price": 179, "utc_time": 1774463825000}, {"instrument": "NVDA", "mid_signal": -2270786, "gamma_signal": -335903, "vega_signal": -8698, "option_type": "C", "stock_price": 178.96, "utc_time": 1774463830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.96, "utc_time": 1774463835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463835000}, {"instrument": "NVDA", "mid_signal": -17685, "gamma_signal": -185, "vega_signal": -12, "option_type": "C", "stock_price": 178.94, "utc_time": 1774463840000}, {"instrument": "NVDA", "mid_signal": 76580, "gamma_signal": 21615, "vega_signal": 270, "option_type": "P", "stock_price": 178.945, "utc_time": 1774463840000}, {"instrument": "NVDA", "mid_signal": -17899, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463845000}, {"instrument": "NVDA", "mid_signal": 77542, "gamma_signal": -125702, "vega_signal": -3184, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463845000}, {"instrument": "NVDA", "mid_signal": 17899, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463850000}, {"instrument": "NVDA", "mid_signal": -162, "gamma_signal": 112, "vega_signal": 10, "option_type": "P", "stock_price": 178.98, "utc_time": 1774463850000}, {"instrument": "NVDA", "mid_signal": -219564, "gamma_signal": -402963, "vega_signal": -8132, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463855000}, {"instrument": "NVDA", "mid_signal": -164, "gamma_signal": 113, "vega_signal": 10, "option_type": "P", "stock_price": 179.01, "utc_time": 1774463855000}, {"instrument": "NVDA", "mid_signal": -3954, "gamma_signal": -5417, "vega_signal": -211, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463860000}, {"instrument": "NVDA", "mid_signal": -162, "gamma_signal": 112, "vega_signal": 10, "option_type": "P", "stock_price": 178.985, "utc_time": 1774463860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463865000}, {"instrument": "NVDA", "mid_signal": 106228, "gamma_signal": -1676, "vega_signal": -50, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463865000}, {"instrument": "NVDA", "mid_signal": 2218, "gamma_signal": 4070, "vega_signal": 82, "option_type": "C", "stock_price": 178.97, "utc_time": 1774463870000}, {"instrument": "NVDA", "mid_signal": -162, "gamma_signal": 112, "vega_signal": 10, "option_type": "P", "stock_price": 178.965, "utc_time": 1774463870000}, {"instrument": "NVDA", "mid_signal": -78851, "gamma_signal": -98557, "vega_signal": -3040, "option_type": "C", "stock_price": 178.96, "utc_time": 1774463875000}, {"instrument": "NVDA", "mid_signal": 177772, "gamma_signal": -1135, "vega_signal": -56, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463875000}, {"instrument": "NVDA", "mid_signal": 39637, "gamma_signal": 5231, "vega_signal": -681, "option_type": "C", "stock_price": 178.965, "utc_time": 1774463880000}, {"instrument": "NVDA", "mid_signal": 106593, "gamma_signal": -636, "vega_signal": -30, "option_type": "P", "stock_price": 178.95, "utc_time": 1774463880000}, {"instrument": "NVDA", "mid_signal": 16362, "gamma_signal": 2619, "vega_signal": 63, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463885000}, {"instrument": "NVDA", "mid_signal": -323, "gamma_signal": 224, "vega_signal": 20, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463890000}, {"instrument": "NVDA", "mid_signal": -3356, "gamma_signal": 5419, "vega_signal": 139, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463890000}, {"instrument": "NVDA", "mid_signal": 118887, "gamma_signal": 25110, "vega_signal": 554, "option_type": "C", "stock_price": 179, "utc_time": 1774463895000}, {"instrument": "NVDA", "mid_signal": -6551, "gamma_signal": 10728, "vega_signal": 269, "option_type": "P", "stock_price": 179, "utc_time": 1774463895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179, "utc_time": 1774463900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179, "utc_time": 1774463900000}, {"instrument": "NVDA", "mid_signal": 2218, "gamma_signal": 4071, "vega_signal": 82, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463905000}, {"instrument": "NVDA", "mid_signal": -15976, "gamma_signal": 26545, "vega_signal": 648, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463910000}, {"instrument": "NVDA", "mid_signal": 15976, "gamma_signal": -26545, "vega_signal": -648, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463910000}, {"instrument": "NVDA", "mid_signal": 182988, "gamma_signal": 15604, "vega_signal": 417, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463915000}, {"instrument": "NVDA", "mid_signal": -1548, "gamma_signal": 2497, "vega_signal": 63, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463915000}, {"instrument": "NVDA", "mid_signal": -1610, "gamma_signal": -2238, "vega_signal": -85, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463925000}, {"instrument": "NVDA", "mid_signal": -105697, "gamma_signal": 1569, "vega_signal": 95, "option_type": "P", "stock_price": 179.01, "utc_time": 1774463925000}, {"instrument": "NVDA", "mid_signal": 34222, "gamma_signal": 2526, "vega_signal": 65, "option_type": "C", "stock_price": 179.12, "utc_time": 1774463930000}, {"instrument": "NVDA", "mid_signal": 270593, "gamma_signal": -60477, "vega_signal": -1242, "option_type": "P", "stock_price": 179.12, "utc_time": 1774463930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.12, "utc_time": 1774463935000}, {"instrument": "NVDA", "mid_signal": 65073, "gamma_signal": -79141, "vega_signal": -1529, "option_type": "P", "stock_price": 179.16, "utc_time": 1774463935000}, {"instrument": "NVDA", "mid_signal": 16324, "gamma_signal": 2522, "vega_signal": 64, "option_type": "C", "stock_price": 179.17, "utc_time": 1774463940000}, {"instrument": "NVDA", "mid_signal": -137322, "gamma_signal": 43856, "vega_signal": 847, "option_type": "P", "stock_price": 179.17, "utc_time": 1774463940000}, {"instrument": "NVDA", "mid_signal": 159861, "gamma_signal": -162, "vega_signal": 101, "option_type": "C", "stock_price": 179.16, "utc_time": 1774463945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.17, "utc_time": 1774463945000}, {"instrument": "NVDA", "mid_signal": -44327, "gamma_signal": 1271, "vega_signal": -24, "option_type": "C", "stock_price": 179.12, "utc_time": 1774463950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774463950000}, {"instrument": "NVDA", "mid_signal": -47050, "gamma_signal": -3708, "vega_signal": -130, "option_type": "C", "stock_price": 179.14, "utc_time": 1774463955000}, {"instrument": "NVDA", "mid_signal": -1549, "gamma_signal": 2498, "vega_signal": 63, "option_type": "P", "stock_price": 179.14, "utc_time": 1774463955000}, {"instrument": "NVDA", "mid_signal": -4631, "gamma_signal": -8836, "vega_signal": -168, "option_type": "C", "stock_price": 179.15, "utc_time": 1774463960000}, {"instrument": "NVDA", "mid_signal": 15471, "gamma_signal": -4451, "vega_signal": -87, "option_type": "P", "stock_price": 179.16, "utc_time": 1774463960000}, {"instrument": "NVDA", "mid_signal": 2315, "gamma_signal": 4418, "vega_signal": 84, "option_type": "C", "stock_price": 179.15, "utc_time": 1774463965000}, {"instrument": "NVDA", "mid_signal": -150752, "gamma_signal": 244901, "vega_signal": 6073, "option_type": "P", "stock_price": 179.15, "utc_time": 1774463965000}, {"instrument": "NVDA", "mid_signal": -2315, "gamma_signal": -4418, "vega_signal": -84, "option_type": "C", "stock_price": 179.15, "utc_time": 1774463970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.15, "utc_time": 1774463970000}, {"instrument": "NVDA", "mid_signal": -427893, "gamma_signal": 6213, "vega_signal": 112, "option_type": "C", "stock_price": 179.14, "utc_time": 1774463975000}, {"instrument": "NVDA", "mid_signal": 231, "gamma_signal": -195, "vega_signal": -13, "option_type": "P", "stock_price": 179.15, "utc_time": 1774463975000}, {"instrument": "NVDA", "mid_signal": 60039, "gamma_signal": -12746, "vega_signal": -283, "option_type": "C", "stock_price": 179.1, "utc_time": 1774463980000}, {"instrument": "NVDA", "mid_signal": -177330, "gamma_signal": 56745, "vega_signal": 981, "option_type": "P", "stock_price": 179.1, "utc_time": 1774463980000}, {"instrument": "NVDA", "mid_signal": -51015, "gamma_signal": -5515, "vega_signal": -124, "option_type": "C", "stock_price": 179.09, "utc_time": 1774463985000}, {"instrument": "NVDA", "mid_signal": 370, "gamma_signal": -432, "vega_signal": -20, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774463990000}, {"instrument": "NVDA", "mid_signal": 180291, "gamma_signal": -2239, "vega_signal": -57, "option_type": "P", "stock_price": 179.08, "utc_time": 1774463990000}, {"instrument": "NVDA", "mid_signal": -5340, "gamma_signal": -10224, "vega_signal": -184, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463995000}, {"instrument": "NVDA", "mid_signal": -178995, "gamma_signal": 101, "vega_signal": 4, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1774464000000}, {"instrument": "NVDA", "mid_signal": -62782, "gamma_signal": 106862, "vega_signal": 2668, "option_type": "P", "stock_price": 179.03, "utc_time": 1774464000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.03, "utc_time": 1774464005000}, {"instrument": "NVDA", "mid_signal": 103687, "gamma_signal": 25500, "vega_signal": 477, "option_type": "P", "stock_price": 179.02, "utc_time": 1774464005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.045, "utc_time": 1774464010000}, {"instrument": "NVDA", "mid_signal": 125574, "gamma_signal": -213742, "vega_signal": -5337, "option_type": "P", "stock_price": 179.045, "utc_time": 1774464010000}, {"instrument": "NVDA", "mid_signal": 1837, "gamma_signal": 3928, "vega_signal": 49, "option_type": "C", "stock_price": 179.045, "utc_time": 1774464015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.045, "utc_time": 1774464015000}, {"instrument": "NVDA", "mid_signal": -867388, "gamma_signal": -94311, "vega_signal": -2125, "option_type": "C", "stock_price": 179.03, "utc_time": 1774464020000}, {"instrument": "NVDA", "mid_signal": -58981, "gamma_signal": -21138, "vega_signal": -528, "option_type": "P", "stock_price": 179.03, "utc_time": 1774464020000}, {"instrument": "NVDA", "mid_signal": -16995, "gamma_signal": -1837, "vega_signal": -41, "option_type": "C", "stock_price": 178.98, "utc_time": 1774464025000}, {"instrument": "NVDA", "mid_signal": -187714, "gamma_signal": 15061, "vega_signal": 377, "option_type": "P", "stock_price": 178.97, "utc_time": 1774464025000}, {"instrument": "NVDA", "mid_signal": -169947, "gamma_signal": -18371, "vega_signal": -412, "option_type": "C", "stock_price": 178.98, "utc_time": 1774464030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774464030000}, {"instrument": "NVDA", "mid_signal": -106681, "gamma_signal": -123093, "vega_signal": -3448, "option_type": "C", "stock_price": 178.97, "utc_time": 1774464035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.975, "utc_time": 1774464035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.98, "utc_time": 1774464040000}, {"instrument": "NVDA", "mid_signal": -107212, "gamma_signal": 3889, "vega_signal": 141, "option_type": "P", "stock_price": 178.97, "utc_time": 1774464040000}, {"instrument": "NVDA", "mid_signal": -301844, "gamma_signal": -533149, "vega_signal": -10392, "option_type": "C", "stock_price": 178.91, "utc_time": 1774464045000}, {"instrument": "NVDA", "mid_signal": 45238, "gamma_signal": -16037, "vega_signal": -298, "option_type": "P", "stock_price": 178.94, "utc_time": 1774464045000}, {"instrument": "NVDA", "mid_signal": -19769, "gamma_signal": -4625, "vega_signal": -101, "option_type": "C", "stock_price": 178.88, "utc_time": 1774464050000}, {"instrument": "NVDA", "mid_signal": -176371, "gamma_signal": 2393, "vega_signal": 142, "option_type": "P", "stock_price": 178.9, "utc_time": 1774464050000}, {"instrument": "NVDA", "mid_signal": 6285, "gamma_signal": -20438, "vega_signal": -387, "option_type": "C", "stock_price": 178.87, "utc_time": 1774464055000}, {"instrument": "NVDA", "mid_signal": -15635, "gamma_signal": 4179, "vega_signal": 81, "option_type": "P", "stock_price": 178.875, "utc_time": 1774464055000}, {"instrument": "NVDA", "mid_signal": -98324, "gamma_signal": -15308, "vega_signal": -364, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464060000}, {"instrument": "NVDA", "mid_signal": -548483, "gamma_signal": 148680, "vega_signal": 2907, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464060000}, {"instrument": "NVDA", "mid_signal": 26964, "gamma_signal": 50121, "vega_signal": 976, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464065000}, {"instrument": "NVDA", "mid_signal": -223243, "gamma_signal": 14928, "vega_signal": 386, "option_type": "P", "stock_price": 178.87, "utc_time": 1774464065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.88, "utc_time": 1774464070000}, {"instrument": "NVDA", "mid_signal": -1347, "gamma_signal": 2452, "vega_signal": 56, "option_type": "P", "stock_price": 178.88, "utc_time": 1774464070000}, {"instrument": "NVDA", "mid_signal": -60681, "gamma_signal": -112795, "vega_signal": -2196, "option_type": "C", "stock_price": 178.89, "utc_time": 1774464075000}, {"instrument": "NVDA", "mid_signal": -98169, "gamma_signal": -18506, "vega_signal": -266, "option_type": "P", "stock_price": 178.93, "utc_time": 1774464075000}, {"instrument": "NVDA", "mid_signal": -173916, "gamma_signal": 3518, "vega_signal": -81, "option_type": "C", "stock_price": 178.9, "utc_time": 1774464080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774464080000}, {"instrument": "NVDA", "mid_signal": -176444, "gamma_signal": -2102, "vega_signal": -139, "option_type": "C", "stock_price": 178.92, "utc_time": 1774464085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.9, "utc_time": 1774464085000}, {"instrument": "NVDA", "mid_signal": -160388, "gamma_signal": 6126, "vega_signal": 132, "option_type": "C", "stock_price": 178.93, "utc_time": 1774464090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.915, "utc_time": 1774464090000}, {"instrument": "NVDA", "mid_signal": 1923, "gamma_signal": 3783, "vega_signal": 72, "option_type": "C", "stock_price": 178.91, "utc_time": 1774464095000}, {"instrument": "NVDA", "mid_signal": -1390, "gamma_signal": 2606, "vega_signal": 57, "option_type": "P", "stock_price": 178.91, "utc_time": 1774464095000}, {"instrument": "NVDA", "mid_signal": -178762, "gamma_signal": -322, "vega_signal": -9, "option_type": "C", "stock_price": 178.875, "utc_time": 1774464100000}, {"instrument": "NVDA", "mid_signal": -482501, "gamma_signal": 111552, "vega_signal": 2072, "option_type": "P", "stock_price": 178.875, "utc_time": 1774464100000}, {"instrument": "NVDA", "mid_signal": -16096, "gamma_signal": -2835, "vega_signal": -69, "option_type": "C", "stock_price": 178.865, "utc_time": 1774464105000}, {"instrument": "NVDA", "mid_signal": 14693, "gamma_signal": -1113, "vega_signal": -12, "option_type": "P", "stock_price": 178.87, "utc_time": 1774464105000}, {"instrument": "NVDA", "mid_signal": 609681, "gamma_signal": 103953, "vega_signal": 2537, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464110000}, {"instrument": "NVDA", "mid_signal": -156643, "gamma_signal": 29365, "vega_signal": 520, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464115000}, {"instrument": "NVDA", "mid_signal": -174982, "gamma_signal": 5270, "vega_signal": 202, "option_type": "P", "stock_price": 178.845, "utc_time": 1774464115000}, {"instrument": "NVDA", "mid_signal": -178801, "gamma_signal": -62, "vega_signal": -4, "option_type": "C", "stock_price": 178.845, "utc_time": 1774464120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.845, "utc_time": 1774464120000}, {"instrument": "NVDA", "mid_signal": -14670, "gamma_signal": -57681, "vega_signal": -1089, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464125000}, {"instrument": "NVDA", "mid_signal": 16080, "gamma_signal": -3718, "vega_signal": -69, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464125000}, {"instrument": "NVDA", "mid_signal": -19229, "gamma_signal": -37824, "vega_signal": -723, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464130000}, {"instrument": "NVDA", "mid_signal": -173607, "gamma_signal": 2666, "vega_signal": 145, "option_type": "P", "stock_price": 178.86, "utc_time": 1774464130000}, {"instrument": "NVDA", "mid_signal": -184584, "gamma_signal": -11472, "vega_signal": -222, "option_type": "C", "stock_price": 178.89, "utc_time": 1774464135000}, {"instrument": "NVDA", "mid_signal": -13896, "gamma_signal": 26052, "vega_signal": 569, "option_type": "P", "stock_price": 178.89, "utc_time": 1774464135000}, {"instrument": "NVDA", "mid_signal": 159908, "gamma_signal": -36060, "vega_signal": -728, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774464140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.855, "utc_time": 1774464145000}, {"instrument": "NVDA", "mid_signal": -209053, "gamma_signal": 48332, "vega_signal": 898, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464145000}, {"instrument": "NVDA", "mid_signal": -9275, "gamma_signal": -17605, "vega_signal": -350, "option_type": "C", "stock_price": 178.825, "utc_time": 1774464150000}, {"instrument": "NVDA", "mid_signal": 174962, "gamma_signal": -5270, "vega_signal": -202, "option_type": "P", "stock_price": 178.825, "utc_time": 1774464150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.825, "utc_time": 1774464155000}, {"instrument": "NVDA", "mid_signal": -31807, "gamma_signal": 7155, "vega_signal": 146, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464155000}, {"instrument": "NVDA", "mid_signal": -1855, "gamma_signal": -3521, "vega_signal": -70, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464160000}, {"instrument": "NVDA", "mid_signal": -23508, "gamma_signal": 40984, "vega_signal": 911, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464160000}, {"instrument": "NVDA", "mid_signal": -119273, "gamma_signal": -171458, "vega_signal": -3428, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464165000}, {"instrument": "NVDA", "mid_signal": 27796, "gamma_signal": 46156, "vega_signal": 1146, "option_type": "P", "stock_price": 178.775, "utc_time": 1774464165000}, {"instrument": "NVDA", "mid_signal": -74179, "gamma_signal": -140808, "vega_signal": -2799, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464170000}, {"instrument": "NVDA", "mid_signal": 178736, "gamma_signal": -158, "vega_signal": -4, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464170000}, {"instrument": "NVDA", "mid_signal": 1854, "gamma_signal": 3520, "vega_signal": 70, "option_type": "C", "stock_price": 178.76, "utc_time": 1774464175000}, {"instrument": "NVDA", "mid_signal": -174923, "gamma_signal": 39348, "vega_signal": 805, "option_type": "P", "stock_price": 178.76, "utc_time": 1774464175000}, {"instrument": "NVDA", "mid_signal": -61196, "gamma_signal": -116162, "vega_signal": -2309, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464180000}, {"instrument": "NVDA", "mid_signal": -391995, "gamma_signal": 371835, "vega_signal": 8266, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464180000}, {"instrument": "NVDA", "mid_signal": -5563, "gamma_signal": -10561, "vega_signal": -210, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464185000}, {"instrument": "NVDA", "mid_signal": 1855, "gamma_signal": 3521, "vega_signal": 70, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464190000}, {"instrument": "NVDA", "mid_signal": -174934, "gamma_signal": 39351, "vega_signal": 806, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464190000}, {"instrument": "NVDA", "mid_signal": -42655, "gamma_signal": -80969, "vega_signal": -1610, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464195000}, {"instrument": "NVDA", "mid_signal": -340348, "gamma_signal": -580682, "vega_signal": -12042, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464200000}, {"instrument": "NVDA", "mid_signal": 151425, "gamma_signal": 1635, "vega_signal": 106, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464200000}, {"instrument": "NVDA", "mid_signal": -24895, "gamma_signal": 7363, "vega_signal": 134, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464205000}, {"instrument": "NVDA", "mid_signal": -180250, "gamma_signal": 1433, "vega_signal": 108, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464210000}, {"instrument": "NVDA", "mid_signal": 5496, "gamma_signal": 14746, "vega_signal": 318, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464210000}, {"instrument": "NVDA", "mid_signal": -94270, "gamma_signal": -175558, "vega_signal": -3557, "option_type": "C", "stock_price": 178.76, "utc_time": 1774464215000}, {"instrument": "NVDA", "mid_signal": -5916, "gamma_signal": 7378, "vega_signal": 304, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464215000}, {"instrument": "NVDA", "mid_signal": 1813, "gamma_signal": 3377, "vega_signal": 68, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464220000}, {"instrument": "NVDA", "mid_signal": 192816, "gamma_signal": -1828, "vega_signal": -7, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464220000}, {"instrument": "NVDA", "mid_signal": 18134, "gamma_signal": 33770, "vega_signal": 684, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464225000}, {"instrument": "NVDA", "mid_signal": -20555, "gamma_signal": 36502, "vega_signal": 787, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464225000}, {"instrument": "NVDA", "mid_signal": -9067, "gamma_signal": -16885, "vega_signal": -342, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464230000}, {"instrument": "NVDA", "mid_signal": 68209, "gamma_signal": 24227, "vega_signal": 521, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464230000}, {"instrument": "NVDA", "mid_signal": -166935, "gamma_signal": 12945, "vega_signal": 190, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464235000}, {"instrument": "NVDA", "mid_signal": 218547, "gamma_signal": -255687, "vega_signal": -9892, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464235000}, {"instrument": "NVDA", "mid_signal": -3627, "gamma_signal": -6754, "vega_signal": -137, "option_type": "C", "stock_price": 178.815, "utc_time": 1774464240000}, {"instrument": "NVDA", "mid_signal": 1713, "gamma_signal": -3042, "vega_signal": -66, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464240000}, {"instrument": "NVDA", "mid_signal": 3627, "gamma_signal": 6754, "vega_signal": 137, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464245000}, {"instrument": "NVDA", "mid_signal": -3426, "gamma_signal": 6084, "vega_signal": 131, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464250000}, {"instrument": "NVDA", "mid_signal": 331163, "gamma_signal": 25712, "vega_signal": 471, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464255000}, {"instrument": "NVDA", "mid_signal": 236670, "gamma_signal": -52551, "vega_signal": -1142, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464260000}, {"instrument": "NVDA", "mid_signal": -15778, "gamma_signal": 3503, "vega_signal": 76, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464265000}, {"instrument": "NVDA", "mid_signal": -18133, "gamma_signal": -33768, "vega_signal": -684, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464270000}, {"instrument": "NVDA", "mid_signal": -23983, "gamma_signal": 42588, "vega_signal": 919, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464270000}, {"instrument": "NVDA", "mid_signal": -66474, "gamma_signal": -15549, "vega_signal": -331, "option_type": "C", "stock_price": 178.805, "utc_time": 1774464275000}, {"instrument": "NVDA", "mid_signal": 32807, "gamma_signal": -33587, "vega_signal": -725, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464275000}, {"instrument": "NVDA", "mid_signal": -16054, "gamma_signal": 3413, "vega_signal": 68, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464280000}, {"instrument": "NVDA", "mid_signal": -160349, "gamma_signal": -30785, "vega_signal": -688, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464285000}, {"instrument": "NVDA", "mid_signal": -99331, "gamma_signal": 45814, "vega_signal": 932, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464285000}, {"instrument": "NVDA", "mid_signal": 16035, "gamma_signal": 3079, "vega_signal": 69, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464290000}, {"instrument": "NVDA", "mid_signal": 3407, "gamma_signal": -6017, "vega_signal": -130, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464290000}, {"instrument": "NVDA", "mid_signal": -94380, "gamma_signal": -15054, "vega_signal": -344, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464295000}, {"instrument": "NVDA", "mid_signal": 65844, "gamma_signal": -12584, "vega_signal": -227, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464295000}, {"instrument": "NVDA", "mid_signal": 1824, "gamma_signal": 3416, "vega_signal": 68, "option_type": "C", "stock_price": 178.785, "utc_time": 1774464300000}, {"instrument": "NVDA", "mid_signal": 16666, "gamma_signal": -3337, "vega_signal": -68, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464300000}, {"instrument": "NVDA", "mid_signal": 5086, "gamma_signal": 9736, "vega_signal": 185, "option_type": "C", "stock_price": 178.785, "utc_time": 1774464305000}, {"instrument": "NVDA", "mid_signal": -31216, "gamma_signal": 3283, "vega_signal": 48, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464310000}, {"instrument": "NVDA", "mid_signal": -16458, "gamma_signal": 3145, "vega_signal": 57, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464310000}, {"instrument": "NVDA", "mid_signal": -40127, "gamma_signal": -75153, "vega_signal": -1500, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464315000}, {"instrument": "NVDA", "mid_signal": -66420, "gamma_signal": 117322, "vega_signal": 2529, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464315000}, {"instrument": "NVDA", "mid_signal": -1824, "gamma_signal": -3416, "vega_signal": -68, "option_type": "C", "stock_price": 178.76, "utc_time": 1774464320000}, {"instrument": "NVDA", "mid_signal": -5109, "gamma_signal": 9023, "vega_signal": 195, "option_type": "P", "stock_price": 178.755, "utc_time": 1774464320000}, {"instrument": "NVDA", "mid_signal": -13028213, "gamma_signal": -2510387, "vega_signal": -55976, "option_type": "C", "stock_price": 178.735, "utc_time": 1774464325000}, {"instrument": "NVDA", "mid_signal": -34211, "gamma_signal": 8801, "vega_signal": 158, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464325000}, {"instrument": "NVDA", "mid_signal": -256497, "gamma_signal": -506910, "vega_signal": -10131, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464330000}, {"instrument": "NVDA", "mid_signal": 30735, "gamma_signal": 22634, "vega_signal": 561, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464335000}, {"instrument": "NVDA", "mid_signal": -32921, "gamma_signal": 6292, "vega_signal": 113, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464340000}, {"instrument": "NVDA", "mid_signal": -77138, "gamma_signal": -102461, "vega_signal": -3954, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464345000}, {"instrument": "NVDA", "mid_signal": -100479, "gamma_signal": 99697, "vega_signal": 2116, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464345000}, {"instrument": "NVDA", "mid_signal": -160353, "gamma_signal": -30786, "vega_signal": -688, "option_type": "C", "stock_price": 178.805, "utc_time": 1774464350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464350000}, {"instrument": "NVDA", "mid_signal": 18175, "gamma_signal": 33850, "vega_signal": 675, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464355000}, {"instrument": "NVDA", "mid_signal": 18176, "gamma_signal": 33852, "vega_signal": 675, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464360000}, {"instrument": "NVDA", "mid_signal": 17115, "gamma_signal": -30363, "vega_signal": -645, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464360000}, {"instrument": "NVDA", "mid_signal": -49574, "gamma_signal": -146218, "vega_signal": -2903, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464365000}, {"instrument": "NVDA", "mid_signal": 31877, "gamma_signal": -2548, "vega_signal": -27, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464365000}, {"instrument": "NVDA", "mid_signal": 127091, "gamma_signal": 21155, "vega_signal": 462, "option_type": "C", "stock_price": 178.835, "utc_time": 1774464370000}, {"instrument": "NVDA", "mid_signal": -3423, "gamma_signal": 6074, "vega_signal": 129, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464370000}, {"instrument": "NVDA", "mid_signal": 1818, "gamma_signal": 3386, "vega_signal": 67, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464375000}, {"instrument": "NVDA", "mid_signal": -1818, "gamma_signal": -3385, "vega_signal": -67, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464380000}, {"instrument": "NVDA", "mid_signal": 16792, "gamma_signal": -2792, "vega_signal": -46, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464380000}, {"instrument": "NVDA", "mid_signal": -16355, "gamma_signal": -30460, "vega_signal": -607, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464385000}, {"instrument": "NVDA", "mid_signal": 1818, "gamma_signal": 3385, "vega_signal": 67, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464390000}, {"instrument": "NVDA", "mid_signal": 3635, "gamma_signal": 6770, "vega_signal": 135, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464395000}, {"instrument": "NVDA", "mid_signal": 404, "gamma_signal": -499, "vega_signal": -20, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464395000}, {"instrument": "NVDA", "mid_signal": 90896, "gamma_signal": 169290, "vega_signal": 3373, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464400000}, {"instrument": "NVDA", "mid_signal": 16796, "gamma_signal": -2793, "vega_signal": -46, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464400000}, {"instrument": "NVDA", "mid_signal": -9452, "gamma_signal": -11687, "vega_signal": -508, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464405000}, {"instrument": "NVDA", "mid_signal": 856479, "gamma_signal": -142413, "vega_signal": -2335, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464405000}, {"instrument": "NVDA", "mid_signal": 89060, "gamma_signal": 165872, "vega_signal": 3305, "option_type": "C", "stock_price": 178.815, "utc_time": 1774464410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.825, "utc_time": 1774464415000}, {"instrument": "NVDA", "mid_signal": 17115, "gamma_signal": -30363, "vega_signal": -645, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464415000}, {"instrument": "NVDA", "mid_signal": 12348, "gamma_signal": 23194, "vega_signal": 453, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464420000}, {"instrument": "NVDA", "mid_signal": -1502, "gamma_signal": -2009, "vega_signal": -77, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464425000}, {"instrument": "NVDA", "mid_signal": 79914, "gamma_signal": -17393, "vega_signal": -346, "option_type": "P", "stock_price": 178.86, "utc_time": 1774464425000}, {"instrument": "NVDA", "mid_signal": -1930, "gamma_signal": -2569, "vega_signal": -97, "option_type": "C", "stock_price": 178.855, "utc_time": 1774464430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774464430000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": -3443, "vega_signal": -67, "option_type": "C", "stock_price": 178.845, "utc_time": 1774464435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.845, "utc_time": 1774464435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464440000}, {"instrument": "NVDA", "mid_signal": 15982, "gamma_signal": -3478, "vega_signal": -69, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464445000}, {"instrument": "NVDA", "mid_signal": 138439, "gamma_signal": -183192, "vega_signal": -7754, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464445000}, {"instrument": "NVDA", "mid_signal": 1832, "gamma_signal": 3443, "vega_signal": 67, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464450000}, {"instrument": "NVDA", "mid_signal": -13581, "gamma_signal": 23910, "vega_signal": 509, "option_type": "P", "stock_price": 178.855, "utc_time": 1774464450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.855, "utc_time": 1774464455000}, {"instrument": "NVDA", "mid_signal": 172753, "gamma_signal": -5130, "vega_signal": -187, "option_type": "P", "stock_price": 178.86, "utc_time": 1774464455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774464460000}, {"instrument": "NVDA", "mid_signal": -23813, "gamma_signal": -44758, "vega_signal": -875, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464465000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": -3443, "vega_signal": -67, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464470000}, {"instrument": "NVDA", "mid_signal": 1698, "gamma_signal": -2989, "vega_signal": -64, "option_type": "P", "stock_price": 178.865, "utc_time": 1774464470000}, {"instrument": "NVDA", "mid_signal": -602877, "gamma_signal": -118685, "vega_signal": -2540, "option_type": "C", "stock_price": 178.805, "utc_time": 1774464475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464475000}, {"instrument": "NVDA", "mid_signal": 5494, "gamma_signal": 10326, "vega_signal": 202, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464485000}, {"instrument": "NVDA", "mid_signal": 347221, "gamma_signal": -586128, "vega_signal": -12479, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464490000}, {"instrument": "NVDA", "mid_signal": 16183, "gamma_signal": -3334, "vega_signal": -63, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464490000}, {"instrument": "NVDA", "mid_signal": 1820, "gamma_signal": 3401, "vega_signal": 67, "option_type": "C", "stock_price": 178.835, "utc_time": 1774464495000}, {"instrument": "NVDA", "mid_signal": 5123, "gamma_signal": -9068, "vega_signal": -190, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464495000}, {"instrument": "NVDA", "mid_signal": -106, "gamma_signal": 845, "vega_signal": -30, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464500000}, {"instrument": "NVDA", "mid_signal": -17458, "gamma_signal": 545, "vega_signal": 21, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464500000}, {"instrument": "NVDA", "mid_signal": 5541, "gamma_signal": 10301, "vega_signal": 206, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464505000}, {"instrument": "NVDA", "mid_signal": 3640, "gamma_signal": 6801, "vega_signal": 133, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464515000}, {"instrument": "NVDA", "mid_signal": -3640, "gamma_signal": -6801, "vega_signal": -133, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464520000}, {"instrument": "NVDA", "mid_signal": 46107, "gamma_signal": -81618, "vega_signal": -1715, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464540000}, {"instrument": "NVDA", "mid_signal": 1707, "gamma_signal": -3022, "vega_signal": -63, "option_type": "P", "stock_price": 178.815, "utc_time": 1774464540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.815, "utc_time": 1774464545000}, {"instrument": "NVDA", "mid_signal": 161795, "gamma_signal": -33337, "vega_signal": -633, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464545000}, {"instrument": "NVDA", "mid_signal": -384, "gamma_signal": -509, "vega_signal": -19, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464550000}, {"instrument": "NVDA", "mid_signal": 5433, "gamma_signal": 10104, "vega_signal": 197, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464555000}, {"instrument": "NVDA", "mid_signal": 169872, "gamma_signal": -25330, "vega_signal": -384, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464560000}, {"instrument": "NVDA", "mid_signal": -67945, "gamma_signal": 10132, "vega_signal": 154, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464560000}, {"instrument": "NVDA", "mid_signal": -75945, "gamma_signal": -108370, "vega_signal": -3585, "option_type": "C", "stock_price": 178.805, "utc_time": 1774464565000}, {"instrument": "NVDA", "mid_signal": 196, "gamma_signal": -184, "vega_signal": -11, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.805, "utc_time": 1774464570000}, {"instrument": "NVDA", "mid_signal": 50770, "gamma_signal": -7454, "vega_signal": -105, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464570000}, {"instrument": "NVDA", "mid_signal": -326737, "gamma_signal": -79518, "vega_signal": -1771, "option_type": "C", "stock_price": 178.75, "utc_time": 1774464575000}, {"instrument": "NVDA", "mid_signal": 84903, "gamma_signal": -12660, "vega_signal": -192, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464575000}, {"instrument": "NVDA", "mid_signal": -906972, "gamma_signal": -1686761, "vega_signal": -32967, "option_type": "C", "stock_price": 178.77, "utc_time": 1774464580000}, {"instrument": "NVDA", "mid_signal": 17867, "gamma_signal": -34, "vega_signal": -1, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464580000}, {"instrument": "NVDA", "mid_signal": 218500, "gamma_signal": 39375, "vega_signal": 798, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464585000}, {"instrument": "NVDA", "mid_signal": 85753, "gamma_signal": -152475, "vega_signal": -3162, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464585000}, {"instrument": "NVDA", "mid_signal": -27269, "gamma_signal": -36130, "vega_signal": -1357, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464590000}, {"instrument": "NVDA", "mid_signal": -365926, "gamma_signal": -678484, "vega_signal": -13352, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464595000}, {"instrument": "NVDA", "mid_signal": 15267, "gamma_signal": 517, "vega_signal": 25, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464595000}, {"instrument": "NVDA", "mid_signal": -15884, "gamma_signal": -3176, "vega_signal": -71, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464600000}, {"instrument": "NVDA", "mid_signal": 17870, "gamma_signal": -34, "vega_signal": -1, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464605000}, {"instrument": "NVDA", "mid_signal": -1715, "gamma_signal": 3050, "vega_signal": 63, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464605000}, {"instrument": "NVDA", "mid_signal": 257843, "gamma_signal": 48458, "vega_signal": 1026, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464610000}, {"instrument": "NVDA", "mid_signal": -95540, "gamma_signal": 20961, "vega_signal": 414, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464610000}, {"instrument": "NVDA", "mid_signal": -388593, "gamma_signal": -76120, "vega_signal": -1604, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464615000}, {"instrument": "NVDA", "mid_signal": 26753, "gamma_signal": 1995, "vega_signal": 49, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464620000}, {"instrument": "NVDA", "mid_signal": -172524, "gamma_signal": 6895, "vega_signal": 286, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464620000}, {"instrument": "NVDA", "mid_signal": 145028, "gamma_signal": 27256, "vega_signal": 577, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464625000}, {"instrument": "NVDA", "mid_signal": 15924, "gamma_signal": -3494, "vega_signal": -69, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464625000}, {"instrument": "NVDA", "mid_signal": -805533, "gamma_signal": -151389, "vega_signal": -3204, "option_type": "C", "stock_price": 178.75, "utc_time": 1774464630000}, {"instrument": "NVDA", "mid_signal": -172476, "gamma_signal": 6893, "vega_signal": 286, "option_type": "P", "stock_price": 178.75, "utc_time": 1774464630000}, {"instrument": "NVDA", "mid_signal": -772, "gamma_signal": -1026, "vega_signal": -38, "option_type": "C", "stock_price": 178.76, "utc_time": 1774464635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.76, "utc_time": 1774464635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.75, "utc_time": 1774464640000}, {"instrument": "NVDA", "mid_signal": 133201, "gamma_signal": -44176, "vega_signal": -1649, "option_type": "P", "stock_price": 178.745, "utc_time": 1774464640000}, {"instrument": "NVDA", "mid_signal": -51193, "gamma_signal": -96109, "vega_signal": -1842, "option_type": "C", "stock_price": 178.755, "utc_time": 1774464645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.745, "utc_time": 1774464645000}, {"instrument": "NVDA", "mid_signal": -431506, "gamma_signal": -810100, "vega_signal": -15524, "option_type": "C", "stock_price": 178.755, "utc_time": 1774464650000}, {"instrument": "NVDA", "mid_signal": 218, "gamma_signal": -197, "vega_signal": -12, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464650000}, {"instrument": "NVDA", "mid_signal": -3658, "gamma_signal": -6867, "vega_signal": -132, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464655000}, {"instrument": "NVDA", "mid_signal": 15926, "gamma_signal": -3494, "vega_signal": -69, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464655000}, {"instrument": "NVDA", "mid_signal": -3658, "gamma_signal": -6868, "vega_signal": -132, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464660000}, {"instrument": "NVDA", "mid_signal": -772, "gamma_signal": -1026, "vega_signal": -38, "option_type": "C", "stock_price": 178.805, "utc_time": 1774464665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.805, "utc_time": 1774464665000}, {"instrument": "NVDA", "mid_signal": -1829, "gamma_signal": -3433, "vega_signal": -66, "option_type": "C", "stock_price": 178.77, "utc_time": 1774464670000}, {"instrument": "NVDA", "mid_signal": -315892, "gamma_signal": 559394, "vega_signal": 11484, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464670000}, {"instrument": "NVDA", "mid_signal": 1049, "gamma_signal": 2378, "vega_signal": 27, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464675000}, {"instrument": "NVDA", "mid_signal": -53602, "gamma_signal": -108, "vega_signal": -3, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464680000}, {"instrument": "NVDA", "mid_signal": 8306, "gamma_signal": -7532, "vega_signal": -442, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464680000}, {"instrument": "NVDA", "mid_signal": 9099, "gamma_signal": 17002, "vega_signal": 325, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464685000}, {"instrument": "NVDA", "mid_signal": 1707, "gamma_signal": -3022, "vega_signal": -62, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464685000}, {"instrument": "NVDA", "mid_signal": -362136, "gamma_signal": -676665, "vega_signal": -12951, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464690000}, {"instrument": "NVDA", "mid_signal": -16017, "gamma_signal": -3098, "vega_signal": -66, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464695000}, {"instrument": "NVDA", "mid_signal": -16310, "gamma_signal": 3249, "vega_signal": 58, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464695000}, {"instrument": "NVDA", "mid_signal": 54587, "gamma_signal": 101998, "vega_signal": 1952, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464700000}, {"instrument": "NVDA", "mid_signal": 17071, "gamma_signal": -30219, "vega_signal": -621, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464700000}, {"instrument": "NVDA", "mid_signal": -1628455, "gamma_signal": -360690, "vega_signal": -7593, "option_type": "C", "stock_price": 178.74, "utc_time": 1774464705000}, {"instrument": "NVDA", "mid_signal": -114119, "gamma_signal": 22735, "vega_signal": 409, "option_type": "P", "stock_price": 178.74, "utc_time": 1774464705000}, {"instrument": "NVDA", "mid_signal": -1540, "gamma_signal": -2044, "vega_signal": -75, "option_type": "C", "stock_price": 178.71, "utc_time": 1774464710000}, {"instrument": "NVDA", "mid_signal": -32600, "gamma_signal": 6495, "vega_signal": 117, "option_type": "P", "stock_price": 178.71, "utc_time": 1774464710000}, {"instrument": "NVDA", "mid_signal": -327883, "gamma_signal": -592662, "vega_signal": -12215, "option_type": "C", "stock_price": 178.67, "utc_time": 1774464715000}, {"instrument": "NVDA", "mid_signal": -81302, "gamma_signal": 67119, "vega_signal": 1354, "option_type": "P", "stock_price": 178.67, "utc_time": 1774464715000}, {"instrument": "NVDA", "mid_signal": -184777, "gamma_signal": -271737, "vega_signal": -5501, "option_type": "C", "stock_price": 178.66, "utc_time": 1774464720000}, {"instrument": "NVDA", "mid_signal": 68736, "gamma_signal": -50809, "vega_signal": -1870, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464720000}, {"instrument": "NVDA", "mid_signal": 67669, "gamma_signal": 19181, "vega_signal": 395, "option_type": "C", "stock_price": 178.7, "utc_time": 1774464725000}, {"instrument": "NVDA", "mid_signal": 30888, "gamma_signal": -3473, "vega_signal": -55, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464725000}, {"instrument": "NVDA", "mid_signal": 1463, "gamma_signal": 2868, "vega_signal": 55, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464730000}, {"instrument": "NVDA", "mid_signal": 16247, "gamma_signal": -2972, "vega_signal": -59, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464735000}, {"instrument": "NVDA", "mid_signal": -1478354, "gamma_signal": 270392, "vega_signal": 5394, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464735000}, {"instrument": "NVDA", "mid_signal": -29267, "gamma_signal": -57358, "vega_signal": -1098, "option_type": "C", "stock_price": 178.665, "utc_time": 1774464740000}, {"instrument": "NVDA", "mid_signal": 16247, "gamma_signal": -2972, "vega_signal": -59, "option_type": "P", "stock_price": 178.67, "utc_time": 1774464740000}, {"instrument": "NVDA", "mid_signal": 5008, "gamma_signal": 9407, "vega_signal": 226, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464745000}, {"instrument": "NVDA", "mid_signal": 18957, "gamma_signal": 2195, "vega_signal": 32, "option_type": "P", "stock_price": 178.685, "utc_time": 1774464745000}, {"instrument": "NVDA", "mid_signal": -1511597, "gamma_signal": -326189, "vega_signal": -6376, "option_type": "C", "stock_price": 178.7, "utc_time": 1774464750000}, {"instrument": "NVDA", "mid_signal": 33788, "gamma_signal": -36668, "vega_signal": -688, "option_type": "P", "stock_price": 178.69, "utc_time": 1774464750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464755000}, {"instrument": "NVDA", "mid_signal": -778738, "gamma_signal": -166809, "vega_signal": -3261, "option_type": "C", "stock_price": 178.64, "utc_time": 1774464760000}, {"instrument": "NVDA", "mid_signal": -3507, "gamma_signal": 6737, "vega_signal": 126, "option_type": "P", "stock_price": 178.64, "utc_time": 1774464760000}, {"instrument": "NVDA", "mid_signal": -232650, "gamma_signal": -455961, "vega_signal": -8732, "option_type": "C", "stock_price": 178.65, "utc_time": 1774464765000}, {"instrument": "NVDA", "mid_signal": 33002, "gamma_signal": -39694, "vega_signal": -1674, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464765000}, {"instrument": "NVDA", "mid_signal": -8181, "gamma_signal": -154755, "vega_signal": -2957, "option_type": "C", "stock_price": 178.66, "utc_time": 1774464770000}, {"instrument": "NVDA", "mid_signal": 32497, "gamma_signal": -5944, "vega_signal": -119, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464770000}, {"instrument": "NVDA", "mid_signal": -30729, "gamma_signal": -60225, "vega_signal": -1153, "option_type": "C", "stock_price": 178.67, "utc_time": 1774464775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464775000}, {"instrument": "NVDA", "mid_signal": 56345, "gamma_signal": -195333, "vega_signal": -3668, "option_type": "C", "stock_price": 178.73, "utc_time": 1774464780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464780000}, {"instrument": "NVDA", "mid_signal": -2582, "gamma_signal": 50448, "vega_signal": 963, "option_type": "C", "stock_price": 178.72, "utc_time": 1774464785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1774464785000}, {"instrument": "NVDA", "mid_signal": 3175, "gamma_signal": 6111, "vega_signal": 123, "option_type": "C", "stock_price": 178.71, "utc_time": 1774464790000}, {"instrument": "NVDA", "mid_signal": -63759, "gamma_signal": 13001, "vega_signal": 268, "option_type": "P", "stock_price": 178.71, "utc_time": 1774464790000}, {"instrument": "NVDA", "mid_signal": 2997, "gamma_signal": 6013, "vega_signal": 111, "option_type": "C", "stock_price": 178.71, "utc_time": 1774464795000}, {"instrument": "NVDA", "mid_signal": 15939, "gamma_signal": -3250, "vega_signal": -67, "option_type": "P", "stock_price": 178.7, "utc_time": 1774464795000}, {"instrument": "NVDA", "mid_signal": -44955, "gamma_signal": -90194, "vega_signal": -1666, "option_type": "C", "stock_price": 178.69, "utc_time": 1774464800000}, {"instrument": "NVDA", "mid_signal": 1766, "gamma_signal": -29162, "vega_signal": -561, "option_type": "P", "stock_price": 178.72, "utc_time": 1774464800000}, {"instrument": "NVDA", "mid_signal": 7491, "gamma_signal": 15030, "vega_signal": 278, "option_type": "C", "stock_price": 178.69, "utc_time": 1774464805000}, {"instrument": "NVDA", "mid_signal": 157609, "gamma_signal": -29258, "vega_signal": -606, "option_type": "P", "stock_price": 178.69, "utc_time": 1774464805000}, {"instrument": "NVDA", "mid_signal": -9996, "gamma_signal": -20300, "vega_signal": -363, "option_type": "C", "stock_price": 178.72, "utc_time": 1774464810000}, {"instrument": "NVDA", "mid_signal": 23319, "gamma_signal": -10435, "vega_signal": -219, "option_type": "P", "stock_price": 178.72, "utc_time": 1774464810000}, {"instrument": "NVDA", "mid_signal": -7492, "gamma_signal": -15032, "vega_signal": -278, "option_type": "C", "stock_price": 178.71, "utc_time": 1774464815000}, {"instrument": "NVDA", "mid_signal": -40721, "gamma_signal": 74540, "vega_signal": 1445, "option_type": "P", "stock_price": 178.71, "utc_time": 1774464815000}, {"instrument": "NVDA", "mid_signal": -44546, "gamma_signal": -245, "vega_signal": -2, "option_type": "C", "stock_price": 178.69, "utc_time": 1774464820000}, {"instrument": "NVDA", "mid_signal": 6048, "gamma_signal": -7800, "vega_signal": -293, "option_type": "P", "stock_price": 178.7, "utc_time": 1774464820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.69, "utc_time": 1774464825000}, {"instrument": "NVDA", "mid_signal": -96244, "gamma_signal": 20081, "vega_signal": 434, "option_type": "P", "stock_price": 178.67, "utc_time": 1774464825000}, {"instrument": "NVDA", "mid_signal": 5860, "gamma_signal": -17952, "vega_signal": -332, "option_type": "C", "stock_price": 178.665, "utc_time": 1774464830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464830000}, {"instrument": "NVDA", "mid_signal": -1622450, "gamma_signal": -284686, "vega_signal": -5172, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464835000}, {"instrument": "NVDA", "mid_signal": -30091, "gamma_signal": 55081, "vega_signal": 1068, "option_type": "P", "stock_price": 178.67, "utc_time": 1774464835000}, {"instrument": "NVDA", "mid_signal": 116281, "gamma_signal": 302647, "vega_signal": 5572, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464840000}, {"instrument": "NVDA", "mid_signal": 1589462, "gamma_signal": -319589, "vega_signal": -6490, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464840000}, {"instrument": "NVDA", "mid_signal": 1456, "gamma_signal": 2843, "vega_signal": 54, "option_type": "C", "stock_price": 178.65, "utc_time": 1774464845000}, {"instrument": "NVDA", "mid_signal": -91190, "gamma_signal": 171630, "vega_signal": 3187, "option_type": "P", "stock_price": 178.65, "utc_time": 1774464845000}, {"instrument": "NVDA", "mid_signal": 47484, "gamma_signal": 10579, "vega_signal": 207, "option_type": "C", "stock_price": 178.62, "utc_time": 1774464850000}, {"instrument": "NVDA", "mid_signal": -146928, "gamma_signal": 26087, "vega_signal": 505, "option_type": "P", "stock_price": 178.62, "utc_time": 1774464850000}, {"instrument": "NVDA", "mid_signal": -55308, "gamma_signal": -108017, "vega_signal": -2049, "option_type": "C", "stock_price": 178.59, "utc_time": 1774464855000}, {"instrument": "NVDA", "mid_signal": -183180, "gamma_signal": 38740, "vega_signal": 745, "option_type": "P", "stock_price": 178.575, "utc_time": 1774464855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.59, "utc_time": 1774464860000}, {"instrument": "NVDA", "mid_signal": 489670, "gamma_signal": -86941, "vega_signal": -1684, "option_type": "P", "stock_price": 178.6, "utc_time": 1774464860000}, {"instrument": "NVDA", "mid_signal": 13100, "gamma_signal": 25583, "vega_signal": 485, "option_type": "C", "stock_price": 178.61, "utc_time": 1774464865000}, {"instrument": "NVDA", "mid_signal": -9117, "gamma_signal": 17159, "vega_signal": 319, "option_type": "P", "stock_price": 178.605, "utc_time": 1774464865000}, {"instrument": "NVDA", "mid_signal": 19826, "gamma_signal": -43425, "vega_signal": -817, "option_type": "C", "stock_price": 178.58, "utc_time": 1774464870000}, {"instrument": "NVDA", "mid_signal": 80167, "gamma_signal": -11554, "vega_signal": -235, "option_type": "P", "stock_price": 178.58, "utc_time": 1774464870000}, {"instrument": "NVDA", "mid_signal": -855268, "gamma_signal": -30284, "vega_signal": -1315, "option_type": "C", "stock_price": 178.59, "utc_time": 1774464875000}, {"instrument": "NVDA", "mid_signal": 90260, "gamma_signal": -3167, "vega_signal": -64, "option_type": "P", "stock_price": 178.58, "utc_time": 1774464875000}, {"instrument": "NVDA", "mid_signal": 7276, "gamma_signal": 14211, "vega_signal": 270, "option_type": "C", "stock_price": 178.575, "utc_time": 1774464880000}, {"instrument": "NVDA", "mid_signal": 611195, "gamma_signal": -120948, "vega_signal": -2332, "option_type": "P", "stock_price": 178.57, "utc_time": 1774464880000}, {"instrument": "NVDA", "mid_signal": -915663, "gamma_signal": -173960, "vega_signal": -4116, "option_type": "C", "stock_price": 178.6, "utc_time": 1774464885000}, {"instrument": "NVDA", "mid_signal": -480821, "gamma_signal": 70046, "vega_signal": 1379, "option_type": "P", "stock_price": 178.6, "utc_time": 1774464885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1774464890000}, {"instrument": "NVDA", "mid_signal": 32650, "gamma_signal": -5797, "vega_signal": -112, "option_type": "P", "stock_price": 178.63, "utc_time": 1774464890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.63, "utc_time": 1774464895000}, {"instrument": "NVDA", "mid_signal": 1824, "gamma_signal": -3433, "vega_signal": -64, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464895000}, {"instrument": "NVDA", "mid_signal": 29122, "gamma_signal": 56876, "vega_signal": 1079, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464900000}, {"instrument": "NVDA", "mid_signal": -1342946, "gamma_signal": 300620, "vega_signal": 5769, "option_type": "P", "stock_price": 178.655, "utc_time": 1774464900000}, {"instrument": "NVDA", "mid_signal": 64065, "gamma_signal": 125119, "vega_signal": 2373, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464905000}, {"instrument": "NVDA", "mid_signal": -4734612, "gamma_signal": -1041298, "vega_signal": -19643, "option_type": "C", "stock_price": 178.69, "utc_time": 1774464910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464910000}, {"instrument": "NVDA", "mid_signal": -2897, "gamma_signal": -5629, "vega_signal": -107, "option_type": "C", "stock_price": 178.65, "utc_time": 1774464915000}, {"instrument": "NVDA", "mid_signal": 1835, "gamma_signal": -3472, "vega_signal": -63, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464915000}, {"instrument": "NVDA", "mid_signal": -22954, "gamma_signal": -72092, "vega_signal": -1359, "option_type": "C", "stock_price": 178.65, "utc_time": 1774464920000}, {"instrument": "NVDA", "mid_signal": -178450, "gamma_signal": 341, "vega_signal": 14, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464920000}, {"instrument": "NVDA", "mid_signal": 14483, "gamma_signal": 28145, "vega_signal": 533, "option_type": "C", "stock_price": 178.67, "utc_time": 1774464925000}, {"instrument": "NVDA", "mid_signal": -81, "gamma_signal": 69, "vega_signal": 5, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464925000}, {"instrument": "NVDA", "mid_signal": -1794226, "gamma_signal": -391241, "vega_signal": -7393, "option_type": "C", "stock_price": 178.47, "utc_time": 1774464930000}, {"instrument": "NVDA", "mid_signal": -4322077, "gamma_signal": 564279, "vega_signal": 8673, "option_type": "P", "stock_price": 178.48, "utc_time": 1774464930000}, {"instrument": "NVDA", "mid_signal": -374113, "gamma_signal": -180165, "vega_signal": -3406, "option_type": "C", "stock_price": 178.44, "utc_time": 1774464935000}, {"instrument": "NVDA", "mid_signal": -68690, "gamma_signal": 7806, "vega_signal": 116, "option_type": "P", "stock_price": 178.44, "utc_time": 1774464935000}, {"instrument": "NVDA", "mid_signal": 15887, "gamma_signal": 3528, "vega_signal": 67, "option_type": "C", "stock_price": 178.46, "utc_time": 1774464940000}, {"instrument": "NVDA", "mid_signal": 17174, "gamma_signal": -1952, "vega_signal": -29, "option_type": "P", "stock_price": 178.46, "utc_time": 1774464940000}, {"instrument": "NVDA", "mid_signal": -658379, "gamma_signal": -131246, "vega_signal": -2475, "option_type": "C", "stock_price": 178.37, "utc_time": 1774464945000}, {"instrument": "NVDA", "mid_signal": -417640, "gamma_signal": 452949, "vega_signal": 8193, "option_type": "P", "stock_price": 178.38, "utc_time": 1774464945000}, {"instrument": "NVDA", "mid_signal": -1521718, "gamma_signal": -55904, "vega_signal": -1118, "option_type": "C", "stock_price": 178.205, "utc_time": 1774464950000}, {"instrument": "NVDA", "mid_signal": -973251, "gamma_signal": 1475397, "vega_signal": 26978, "option_type": "P", "stock_price": 178.22, "utc_time": 1774464950000}, {"instrument": "NVDA", "mid_signal": -69265, "gamma_signal": -80007, "vega_signal": -1514, "option_type": "C", "stock_price": 178.08, "utc_time": 1774464955000}, {"instrument": "NVDA", "mid_signal": -824909, "gamma_signal": 1408492, "vega_signal": 25722, "option_type": "P", "stock_price": 178.08, "utc_time": 1774464955000}, {"instrument": "NVDA", "mid_signal": 460788, "gamma_signal": -211263, "vega_signal": -4007, "option_type": "C", "stock_price": 178.19, "utc_time": 1774464960000}, {"instrument": "NVDA", "mid_signal": 196731, "gamma_signal": -494295, "vega_signal": -9065, "option_type": "P", "stock_price": 178.19, "utc_time": 1774464960000}, {"instrument": "NVDA", "mid_signal": -310525, "gamma_signal": -603448, "vega_signal": -11423, "option_type": "C", "stock_price": 178.18, "utc_time": 1774464965000}, {"instrument": "NVDA", "mid_signal": -7040, "gamma_signal": -139142, "vega_signal": -2577, "option_type": "P", "stock_price": 178.23, "utc_time": 1774464965000}, {"instrument": "NVDA", "mid_signal": -2887, "gamma_signal": -5344, "vega_signal": -115, "option_type": "C", "stock_price": 178.22, "utc_time": 1774464970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.205, "utc_time": 1774464970000}, {"instrument": "NVDA", "mid_signal": 53438, "gamma_signal": -40184, "vega_signal": -941, "option_type": "C", "stock_price": 178.25, "utc_time": 1774464975000}, {"instrument": "NVDA", "mid_signal": -16889, "gamma_signal": 1735, "vega_signal": 37, "option_type": "P", "stock_price": 178.24, "utc_time": 1774464975000}, {"instrument": "NVDA", "mid_signal": 87344, "gamma_signal": 2682, "vega_signal": -27, "option_type": "C", "stock_price": 178.285, "utc_time": 1774464980000}, {"instrument": "NVDA", "mid_signal": 873013, "gamma_signal": -1132507, "vega_signal": -22171, "option_type": "P", "stock_price": 178.285, "utc_time": 1774464980000}, {"instrument": "NVDA", "mid_signal": 31231, "gamma_signal": 18049, "vega_signal": 368, "option_type": "C", "stock_price": 178.31, "utc_time": 1774464985000}, {"instrument": "NVDA", "mid_signal": 736083, "gamma_signal": -972222, "vega_signal": -19031, "option_type": "P", "stock_price": 178.27, "utc_time": 1774464985000}, {"instrument": "NVDA", "mid_signal": -15601, "gamma_signal": 8084, "vega_signal": 286, "option_type": "C", "stock_price": 178.34, "utc_time": 1774464990000}, {"instrument": "NVDA", "mid_signal": 25180, "gamma_signal": -12676, "vega_signal": -251, "option_type": "P", "stock_price": 178.34, "utc_time": 1774464990000}, {"instrument": "NVDA", "mid_signal": -963, "gamma_signal": -1782, "vega_signal": -38, "option_type": "C", "stock_price": 178.31, "utc_time": 1774464995000}, {"instrument": "NVDA", "mid_signal": -28598, "gamma_signal": 58348, "vega_signal": 1139, "option_type": "P", "stock_price": 178.28, "utc_time": 1774464995000}, {"instrument": "NVDA", "mid_signal": -962, "gamma_signal": -1780, "vega_signal": -38, "option_type": "C", "stock_price": 178.26, "utc_time": 1774465000000}, {"instrument": "NVDA", "mid_signal": 849943, "gamma_signal": -32028, "vega_signal": -781, "option_type": "P", "stock_price": 178.26, "utc_time": 1774465000000}, {"instrument": "NVDA", "mid_signal": -109472, "gamma_signal": -43658, "vega_signal": -856, "option_type": "C", "stock_price": 178.28, "utc_time": 1774465005000}, {"instrument": "NVDA", "mid_signal": -112041, "gamma_signal": 148050, "vega_signal": 2905, "option_type": "P", "stock_price": 178.265, "utc_time": 1774465005000}, {"instrument": "NVDA", "mid_signal": -19252, "gamma_signal": -35640, "vega_signal": -768, "option_type": "C", "stock_price": 178.27, "utc_time": 1774465010000}, {"instrument": "NVDA", "mid_signal": -278128, "gamma_signal": -731692, "vega_signal": -14169, "option_type": "P", "stock_price": 178.29, "utc_time": 1774465010000}, {"instrument": "NVDA", "mid_signal": -3851, "gamma_signal": -7128, "vega_signal": -154, "option_type": "C", "stock_price": 178.28, "utc_time": 1774465015000}, {"instrument": "NVDA", "mid_signal": 1091729, "gamma_signal": -1441962, "vega_signal": -28226, "option_type": "P", "stock_price": 178.27, "utc_time": 1774465015000}, {"instrument": "NVDA", "mid_signal": -58598, "gamma_signal": -28962, "vega_signal": -582, "option_type": "C", "stock_price": 178.29, "utc_time": 1774465020000}, {"instrument": "NVDA", "mid_signal": 63134, "gamma_signal": -21636, "vega_signal": -433, "option_type": "P", "stock_price": 178.31, "utc_time": 1774465020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.32, "utc_time": 1774465025000}, {"instrument": "NVDA", "mid_signal": 1070416, "gamma_signal": -1138378, "vega_signal": -22934, "option_type": "P", "stock_price": 178.31, "utc_time": 1774465025000}, {"instrument": "NVDA", "mid_signal": -70753, "gamma_signal": -111933, "vega_signal": -2344, "option_type": "C", "stock_price": 178.37, "utc_time": 1774465030000}, {"instrument": "NVDA", "mid_signal": -130803, "gamma_signal": 208244, "vega_signal": 3894, "option_type": "P", "stock_price": 178.34, "utc_time": 1774465030000}, {"instrument": "NVDA", "mid_signal": 1399701, "gamma_signal": 534377, "vega_signal": 10184, "option_type": "C", "stock_price": 178.39, "utc_time": 1774465035000}, {"instrument": "NVDA", "mid_signal": 56547, "gamma_signal": -16536, "vega_signal": -332, "option_type": "P", "stock_price": 178.41, "utc_time": 1774465035000}, {"instrument": "NVDA", "mid_signal": 1958, "gamma_signal": 3676, "vega_signal": 77, "option_type": "C", "stock_price": 178.39, "utc_time": 1774465040000}, {"instrument": "NVDA", "mid_signal": 617731, "gamma_signal": -368448, "vega_signal": -7138, "option_type": "P", "stock_price": 178.39, "utc_time": 1774465040000}, {"instrument": "NVDA", "mid_signal": 279973, "gamma_signal": 106891, "vega_signal": 2037, "option_type": "C", "stock_price": 178.41, "utc_time": 1774465045000}, {"instrument": "NVDA", "mid_signal": 137034, "gamma_signal": -174330, "vega_signal": -3272, "option_type": "P", "stock_price": 178.43, "utc_time": 1774465045000}, {"instrument": "NVDA", "mid_signal": 57373, "gamma_signal": 65850, "vega_signal": 1364, "option_type": "C", "stock_price": 178.44, "utc_time": 1774465050000}, {"instrument": "NVDA", "mid_signal": 386380, "gamma_signal": -37867, "vega_signal": -995, "option_type": "P", "stock_price": 178.43, "utc_time": 1774465050000}, {"instrument": "NVDA", "mid_signal": 28003, "gamma_signal": 10691, "vega_signal": 204, "option_type": "C", "stock_price": 178.45, "utc_time": 1774465055000}, {"instrument": "NVDA", "mid_signal": -15070, "gamma_signal": 21527, "vega_signal": 403, "option_type": "P", "stock_price": 178.43, "utc_time": 1774465055000}, {"instrument": "NVDA", "mid_signal": -106404, "gamma_signal": -11333, "vega_signal": -143, "option_type": "C", "stock_price": 178.38, "utc_time": 1774465060000}, {"instrument": "NVDA", "mid_signal": -29531, "gamma_signal": -728, "vega_signal": 18, "option_type": "P", "stock_price": 178.4, "utc_time": 1774465060000}, {"instrument": "NVDA", "mid_signal": -14682, "gamma_signal": -27572, "vega_signal": -580, "option_type": "C", "stock_price": 178.38, "utc_time": 1774465065000}, {"instrument": "NVDA", "mid_signal": -7533, "gamma_signal": 10760, "vega_signal": 201, "option_type": "P", "stock_price": 178.38, "utc_time": 1774465065000}, {"instrument": "NVDA", "mid_signal": 265823, "gamma_signal": 247931, "vega_signal": 5088, "option_type": "C", "stock_price": 178.37, "utc_time": 1774465070000}, {"instrument": "NVDA", "mid_signal": -66019, "gamma_signal": 8633, "vega_signal": 206, "option_type": "P", "stock_price": 178.37, "utc_time": 1774465070000}, {"instrument": "NVDA", "mid_signal": 2936, "gamma_signal": 5514, "vega_signal": 116, "option_type": "C", "stock_price": 178.37, "utc_time": 1774465075000}, {"instrument": "NVDA", "mid_signal": 23156, "gamma_signal": -32938, "vega_signal": -775, "option_type": "P", "stock_price": 178.34, "utc_time": 1774465075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.34, "utc_time": 1774465080000}, {"instrument": "NVDA", "mid_signal": -24023, "gamma_signal": 106633, "vega_signal": 2001, "option_type": "P", "stock_price": 178.36, "utc_time": 1774465080000}, {"instrument": "NVDA", "mid_signal": -14974, "gamma_signal": -7181, "vega_signal": -140, "option_type": "C", "stock_price": 178.37, "utc_time": 1774465085000}, {"instrument": "NVDA", "mid_signal": 101061, "gamma_signal": -165823, "vega_signal": -3034, "option_type": "P", "stock_price": 178.37, "utc_time": 1774465085000}, {"instrument": "NVDA", "mid_signal": -16489, "gamma_signal": -8918, "vega_signal": -172, "option_type": "C", "stock_price": 178.37, "utc_time": 1774465090000}, {"instrument": "NVDA", "mid_signal": -11847, "gamma_signal": 19703, "vega_signal": 333, "option_type": "P", "stock_price": 178.365, "utc_time": 1774465090000}, {"instrument": "NVDA", "mid_signal": -1010, "gamma_signal": -1956, "vega_signal": -39, "option_type": "C", "stock_price": 178.41, "utc_time": 1774465095000}, {"instrument": "NVDA", "mid_signal": -54575, "gamma_signal": 195519, "vega_signal": 3382, "option_type": "P", "stock_price": 178.41, "utc_time": 1774465095000}, {"instrument": "NVDA", "mid_signal": -2021, "gamma_signal": -3913, "vega_signal": -79, "option_type": "C", "stock_price": 178.44, "utc_time": 1774465100000}, {"instrument": "NVDA", "mid_signal": -113818, "gamma_signal": 162324, "vega_signal": 2796, "option_type": "P", "stock_price": 178.41, "utc_time": 1774465100000}, {"instrument": "NVDA", "mid_signal": 1011, "gamma_signal": 1957, "vega_signal": 39, "option_type": "C", "stock_price": 178.45, "utc_time": 1774465105000}, {"instrument": "NVDA", "mid_signal": -206407, "gamma_signal": 340412, "vega_signal": 6004, "option_type": "P", "stock_price": 178.46, "utc_time": 1774465105000}, {"instrument": "NVDA", "mid_signal": 78840, "gamma_signal": 152627, "vega_signal": 3070, "option_type": "C", "stock_price": 178.475, "utc_time": 1774465110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.45, "utc_time": 1774465110000}, {"instrument": "NVDA", "mid_signal": 15487, "gamma_signal": 6966, "vega_signal": 133, "option_type": "C", "stock_price": 178.47, "utc_time": 1774465115000}, {"instrument": "NVDA", "mid_signal": -105588, "gamma_signal": 201025, "vega_signal": 3487, "option_type": "P", "stock_price": 178.47, "utc_time": 1774465115000}, {"instrument": "NVDA", "mid_signal": 1011, "gamma_signal": 1957, "vega_signal": 39, "option_type": "C", "stock_price": 178.49, "utc_time": 1774465120000}, {"instrument": "NVDA", "mid_signal": 2256, "gamma_signal": -3935, "vega_signal": -51, "option_type": "P", "stock_price": 178.47, "utc_time": 1774465120000}, {"instrument": "NVDA", "mid_signal": 1011, "gamma_signal": 1957, "vega_signal": 39, "option_type": "C", "stock_price": 178.455, "utc_time": 1774465125000}, {"instrument": "NVDA", "mid_signal": 89671, "gamma_signal": -148173, "vega_signal": -2590, "option_type": "P", "stock_price": 178.455, "utc_time": 1774465125000}, {"instrument": "NVDA", "mid_signal": -5706, "gamma_signal": 34976, "vega_signal": 718, "option_type": "C", "stock_price": 178.41, "utc_time": 1774465130000}, {"instrument": "NVDA", "mid_signal": -50974, "gamma_signal": 5406, "vega_signal": 103, "option_type": "P", "stock_price": 178.47, "utc_time": 1774465130000}, {"instrument": "NVDA", "mid_signal": 46484, "gamma_signal": 89988, "vega_signal": 1810, "option_type": "C", "stock_price": 178.42, "utc_time": 1774465135000}, {"instrument": "NVDA", "mid_signal": -11850, "gamma_signal": 19709, "vega_signal": 334, "option_type": "P", "stock_price": 178.42, "utc_time": 1774465135000}, {"instrument": "NVDA", "mid_signal": 14473, "gamma_signal": 5008, "vega_signal": 93, "option_type": "C", "stock_price": 178.425, "utc_time": 1774465140000}, {"instrument": "NVDA", "mid_signal": 17979, "gamma_signal": -29849, "vega_signal": -510, "option_type": "P", "stock_price": 178.425, "utc_time": 1774465140000}, {"instrument": "NVDA", "mid_signal": 20210, "gamma_signal": 39125, "vega_signal": 787, "option_type": "C", "stock_price": 178.42, "utc_time": 1774465145000}, {"instrument": "NVDA", "mid_signal": -73527, "gamma_signal": 121662, "vega_signal": 2113, "option_type": "P", "stock_price": 178.42, "utc_time": 1774465145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.42, "utc_time": 1774465150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.42, "utc_time": 1774465150000}, {"instrument": "NVDA", "mid_signal": 14110, "gamma_signal": 61892, "vega_signal": 1176, "option_type": "C", "stock_price": 178.37, "utc_time": 1774465155000}, {"instrument": "NVDA", "mid_signal": -5464, "gamma_signal": 9280, "vega_signal": 162, "option_type": "P", "stock_price": 178.37, "utc_time": 1774465155000}, {"instrument": "NVDA", "mid_signal": 9581, "gamma_signal": 19062, "vega_signal": 370, "option_type": "C", "stock_price": 178.39, "utc_time": 1774465160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.365, "utc_time": 1774465160000}, {"instrument": "NVDA", "mid_signal": 29103, "gamma_signal": 29018, "vega_signal": 753, "option_type": "C", "stock_price": 178.42, "utc_time": 1774465165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.4, "utc_time": 1774465165000}, {"instrument": "NVDA", "mid_signal": -5223, "gamma_signal": -10436, "vega_signal": -200, "option_type": "C", "stock_price": 178.42, "utc_time": 1774465170000}, {"instrument": "NVDA", "mid_signal": -50330, "gamma_signal": 6319, "vega_signal": 122, "option_type": "P", "stock_price": 178.42, "utc_time": 1774465170000}, {"instrument": "NVDA", "mid_signal": -132987, "gamma_signal": -41647, "vega_signal": -785, "option_type": "C", "stock_price": 178.33, "utc_time": 1774465175000}, {"instrument": "NVDA", "mid_signal": 207621, "gamma_signal": -352589, "vega_signal": -6160, "option_type": "P", "stock_price": 178.35, "utc_time": 1774465175000}, {"instrument": "NVDA", "mid_signal": -153640, "gamma_signal": -282118, "vega_signal": -5415, "option_type": "C", "stock_price": 178.34, "utc_time": 1774465180000}, {"instrument": "NVDA", "mid_signal": -218397, "gamma_signal": 27919, "vega_signal": 547, "option_type": "P", "stock_price": 178.35, "utc_time": 1774465180000}, {"instrument": "NVDA", "mid_signal": -483518, "gamma_signal": -269296, "vega_signal": -5127, "option_type": "C", "stock_price": 178.29, "utc_time": 1774465185000}, {"instrument": "NVDA", "mid_signal": -104164, "gamma_signal": 150531, "vega_signal": 2634, "option_type": "P", "stock_price": 178.29, "utc_time": 1774465185000}, {"instrument": "NVDA", "mid_signal": -5219, "gamma_signal": -10429, "vega_signal": -200, "option_type": "C", "stock_price": 178.29, "utc_time": 1774465190000}, {"instrument": "NVDA", "mid_signal": 108768, "gamma_signal": -26540, "vega_signal": -487, "option_type": "P", "stock_price": 178.27, "utc_time": 1774465190000}, {"instrument": "NVDA", "mid_signal": 79319, "gamma_signal": 158501, "vega_signal": 3043, "option_type": "C", "stock_price": 178.275, "utc_time": 1774465195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.28, "utc_time": 1774465195000}, {"instrument": "NVDA", "mid_signal": -1497490, "gamma_signal": -504143, "vega_signal": -9522, "option_type": "C", "stock_price": 178.24, "utc_time": 1774465200000}, {"instrument": "NVDA", "mid_signal": 7433, "gamma_signal": -65339, "vega_signal": -1134, "option_type": "P", "stock_price": 178.24, "utc_time": 1774465200000}, {"instrument": "NVDA", "mid_signal": -473997, "gamma_signal": -178935, "vega_signal": -3034, "option_type": "C", "stock_price": 178.26, "utc_time": 1774465205000}, {"instrument": "NVDA", "mid_signal": -84636, "gamma_signal": 143732, "vega_signal": 2511, "option_type": "P", "stock_price": 178.26, "utc_time": 1774465205000}, {"instrument": "NVDA", "mid_signal": -26875, "gamma_signal": -51333, "vega_signal": -1032, "option_type": "C", "stock_price": 178.23, "utc_time": 1774465210000}, {"instrument": "NVDA", "mid_signal": -317237, "gamma_signal": 249369, "vega_signal": 4527, "option_type": "P", "stock_price": 178.18, "utc_time": 1774465210000}, {"instrument": "NVDA", "mid_signal": -114404, "gamma_signal": -59638, "vega_signal": -1078, "option_type": "C", "stock_price": 178.09, "utc_time": 1774465215000}, {"instrument": "NVDA", "mid_signal": -228966, "gamma_signal": 204146, "vega_signal": 3767, "option_type": "P", "stock_price": 178.1, "utc_time": 1774465215000}, {"instrument": "NVDA", "mid_signal": -19187, "gamma_signal": -59342, "vega_signal": -1211, "option_type": "C", "stock_price": 178.12, "utc_time": 1774465220000}, {"instrument": "NVDA", "mid_signal": -45624, "gamma_signal": 67195, "vega_signal": 1224, "option_type": "P", "stock_price": 178.05, "utc_time": 1774465220000}, {"instrument": "NVDA", "mid_signal": 278024, "gamma_signal": 99941, "vega_signal": 1681, "option_type": "C", "stock_price": 178.08, "utc_time": 1774465225000}, {"instrument": "NVDA", "mid_signal": 195922, "gamma_signal": 39915, "vega_signal": 702, "option_type": "P", "stock_price": 178.07, "utc_time": 1774465225000}, {"instrument": "NVDA", "mid_signal": -31817, "gamma_signal": -60772, "vega_signal": -1222, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465230000}, {"instrument": "NVDA", "mid_signal": 79290, "gamma_signal": -161097, "vega_signal": -2918, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465230000}, {"instrument": "NVDA", "mid_signal": 2363183, "gamma_signal": 770853, "vega_signal": 12645, "option_type": "C", "stock_price": 178.05, "utc_time": 1774465235000}, {"instrument": "NVDA", "mid_signal": -142501, "gamma_signal": 254189, "vega_signal": 4614, "option_type": "P", "stock_price": 178.05, "utc_time": 1774465235000}, {"instrument": "NVDA", "mid_signal": -4859447, "gamma_signal": -1323821, "vega_signal": -23590, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465240000}, {"instrument": "NVDA", "mid_signal": -1985191, "gamma_signal": -143192, "vega_signal": -1509, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465240000}, {"instrument": "NVDA", "mid_signal": -101188, "gamma_signal": -406211, "vega_signal": -8181, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465245000}, {"instrument": "NVDA", "mid_signal": 56665, "gamma_signal": 27234, "vega_signal": 480, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465245000}, {"instrument": "NVDA", "mid_signal": 16614, "gamma_signal": 9055, "vega_signal": 165, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465250000}, {"instrument": "NVDA", "mid_signal": 158912, "gamma_signal": -256180, "vega_signal": -4658, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465250000}, {"instrument": "NVDA", "mid_signal": -50407, "gamma_signal": -73601, "vega_signal": -1463, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465255000}, {"instrument": "NVDA", "mid_signal": 14035, "gamma_signal": -20669, "vega_signal": -376, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465255000}, {"instrument": "NVDA", "mid_signal": -9940, "gamma_signal": -18986, "vega_signal": -382, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465260000}, {"instrument": "NVDA", "mid_signal": 166544, "gamma_signal": -223161, "vega_signal": -4057, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465260000}, {"instrument": "NVDA", "mid_signal": -64343, "gamma_signal": -100215, "vega_signal": -1998, "option_type": "C", "stock_price": 178.05, "utc_time": 1774465265000}, {"instrument": "NVDA", "mid_signal": 239156, "gamma_signal": -130509, "vega_signal": -2466, "option_type": "P", "stock_price": 178.055, "utc_time": 1774465265000}, {"instrument": "NVDA", "mid_signal": 94466, "gamma_signal": 130495, "vega_signal": 2991, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465270000}, {"instrument": "NVDA", "mid_signal": -247540, "gamma_signal": 25009, "vega_signal": 635, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465270000}, {"instrument": "NVDA", "mid_signal": -296348, "gamma_signal": -200789, "vega_signal": -3976, "option_type": "C", "stock_price": 178.03, "utc_time": 1774465275000}, {"instrument": "NVDA", "mid_signal": -162195, "gamma_signal": 328664, "vega_signal": 8120, "option_type": "P", "stock_price": 178.035, "utc_time": 1774465275000}, {"instrument": "NVDA", "mid_signal": -1763, "gamma_signal": -2998, "vega_signal": -69, "option_type": "C", "stock_price": 178.035, "utc_time": 1774465280000}, {"instrument": "NVDA", "mid_signal": 216431, "gamma_signal": -179554, "vega_signal": -3221, "option_type": "P", "stock_price": 178.035, "utc_time": 1774465280000}, {"instrument": "NVDA", "mid_signal": -881, "gamma_signal": -1499, "vega_signal": -34, "option_type": "C", "stock_price": 178.05, "utc_time": 1774465285000}, {"instrument": "NVDA", "mid_signal": 1143488, "gamma_signal": -1342963, "vega_signal": -23998, "option_type": "P", "stock_price": 178.05, "utc_time": 1774465285000}, {"instrument": "NVDA", "mid_signal": -12340, "gamma_signal": -20990, "vega_signal": -481, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465290000}, {"instrument": "NVDA", "mid_signal": 236115, "gamma_signal": -90332, "vega_signal": -1706, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465290000}, {"instrument": "NVDA", "mid_signal": 59041, "gamma_signal": 100431, "vega_signal": 2301, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465295000}, {"instrument": "NVDA", "mid_signal": 249784, "gamma_signal": -302742, "vega_signal": -5409, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465295000}, {"instrument": "NVDA", "mid_signal": 97203, "gamma_signal": 49650, "vega_signal": 872, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465300000}, {"instrument": "NVDA", "mid_signal": 1091492, "gamma_signal": -1322978, "vega_signal": -23634, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465300000}, {"instrument": "NVDA", "mid_signal": -226988, "gamma_signal": -167966, "vega_signal": -3418, "option_type": "C", "stock_price": 177.9, "utc_time": 1774465305000}, {"instrument": "NVDA", "mid_signal": -4932578, "gamma_signal": 4430811, "vega_signal": 80171, "option_type": "P", "stock_price": 177.86, "utc_time": 1774465305000}, {"instrument": "NVDA", "mid_signal": 6166, "gamma_signal": 10488, "vega_signal": 240, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465310000}, {"instrument": "NVDA", "mid_signal": 17002, "gamma_signal": -2443, "vega_signal": -65, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465310000}, {"instrument": "NVDA", "mid_signal": -90738, "gamma_signal": -154350, "vega_signal": -3537, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465315000}, {"instrument": "NVDA", "mid_signal": 55286, "gamma_signal": -73754, "vega_signal": -1703, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465315000}, {"instrument": "NVDA", "mid_signal": -10605, "gamma_signal": -3582, "vega_signal": -49, "option_type": "C", "stock_price": 177.955, "utc_time": 1774465320000}, {"instrument": "NVDA", "mid_signal": 439685, "gamma_signal": -532904, "vega_signal": -9522, "option_type": "P", "stock_price": 177.955, "utc_time": 1774465320000}, {"instrument": "NVDA", "mid_signal": 24739, "gamma_signal": 13161, "vega_signal": 235, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465325000}, {"instrument": "NVDA", "mid_signal": 361600, "gamma_signal": -484959, "vega_signal": -8113, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465325000}, {"instrument": "NVDA", "mid_signal": 234936, "gamma_signal": 145742, "vega_signal": 2614, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465330000}, {"instrument": "NVDA", "mid_signal": 320099, "gamma_signal": -258489, "vega_signal": -4283, "option_type": "P", "stock_price": 178, "utc_time": 1774465330000}, {"instrument": "NVDA", "mid_signal": 110046, "gamma_signal": 60338, "vega_signal": 1019, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465335000}, {"instrument": "NVDA", "mid_signal": -5402, "gamma_signal": 6992, "vega_signal": 116, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465335000}, {"instrument": "NVDA", "mid_signal": -2624, "gamma_signal": -4426, "vega_signal": -102, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465340000}, {"instrument": "NVDA", "mid_signal": -31582, "gamma_signal": 41897, "vega_signal": 781, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465340000}, {"instrument": "NVDA", "mid_signal": -2624, "gamma_signal": -4425, "vega_signal": -102, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465345000}, {"instrument": "NVDA", "mid_signal": 16200, "gamma_signal": -20966, "vega_signal": -349, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465345000}, {"instrument": "NVDA", "mid_signal": -875, "gamma_signal": -1475, "vega_signal": -34, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465350000}, {"instrument": "NVDA", "mid_signal": 329573, "gamma_signal": -426537, "vega_signal": -7096, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465350000}, {"instrument": "NVDA", "mid_signal": -2502105, "gamma_signal": -1436838, "vega_signal": -24858, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465355000}, {"instrument": "NVDA", "mid_signal": 491576, "gamma_signal": -636237, "vega_signal": -10585, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465355000}, {"instrument": "NVDA", "mid_signal": 112820, "gamma_signal": 190277, "vega_signal": 4366, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465360000}, {"instrument": "NVDA", "mid_signal": -10800, "gamma_signal": 13978, "vega_signal": 233, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465360000}, {"instrument": "NVDA", "mid_signal": 17999, "gamma_signal": 15750, "vega_signal": 416, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465365000}, {"instrument": "NVDA", "mid_signal": 74495, "gamma_signal": -136598, "vega_signal": -2248, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465365000}, {"instrument": "NVDA", "mid_signal": -1306176, "gamma_signal": -727899, "vega_signal": -12403, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465370000}, {"instrument": "NVDA", "mid_signal": -270021, "gamma_signal": 349464, "vega_signal": 5814, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465370000}, {"instrument": "NVDA", "mid_signal": -452404, "gamma_signal": -261991, "vega_signal": -4551, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465375000}, {"instrument": "NVDA", "mid_signal": 16207, "gamma_signal": -20975, "vega_signal": -349, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465375000}, {"instrument": "NVDA", "mid_signal": 37589, "gamma_signal": 62013, "vega_signal": 1613, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465380000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 177.995, "utc_time": 1774465380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465385000}, {"instrument": "NVDA", "mid_signal": 16204, "gamma_signal": -20971, "vega_signal": -349, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465385000}, {"instrument": "NVDA", "mid_signal": -901455, "gamma_signal": -533597, "vega_signal": -9329, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465390000}, {"instrument": "NVDA", "mid_signal": -382808, "gamma_signal": 496074, "vega_signal": 8248, "option_type": "P", "stock_price": 177.955, "utc_time": 1774465390000}, {"instrument": "NVDA", "mid_signal": -37228, "gamma_signal": -2426, "vega_signal": 105, "option_type": "C", "stock_price": 178, "utc_time": 1774465395000}, {"instrument": "NVDA", "mid_signal": 30971, "gamma_signal": -22091, "vega_signal": -450, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465395000}, {"instrument": "NVDA", "mid_signal": -13911, "gamma_signal": -39411, "vega_signal": -914, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465400000}, {"instrument": "NVDA", "mid_signal": -21645, "gamma_signal": 8485, "vega_signal": 146, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465400000}, {"instrument": "NVDA", "mid_signal": 2678, "gamma_signal": 4615, "vega_signal": 102, "option_type": "C", "stock_price": 177.88, "utc_time": 1774465405000}, {"instrument": "NVDA", "mid_signal": -337359, "gamma_signal": 481336, "vega_signal": 7647, "option_type": "P", "stock_price": 177.89, "utc_time": 1774465405000}, {"instrument": "NVDA", "mid_signal": -19121, "gamma_signal": -17526, "vega_signal": -349, "option_type": "C", "stock_price": 177.85, "utc_time": 1774465410000}, {"instrument": "NVDA", "mid_signal": -124638, "gamma_signal": 104751, "vega_signal": 1675, "option_type": "P", "stock_price": 177.84, "utc_time": 1774465410000}, {"instrument": "NVDA", "mid_signal": 1286428, "gamma_signal": 674413, "vega_signal": 10990, "option_type": "C", "stock_price": 177.84, "utc_time": 1774465415000}, {"instrument": "NVDA", "mid_signal": 315026, "gamma_signal": -673419, "vega_signal": -10614, "option_type": "P", "stock_price": 177.88, "utc_time": 1774465415000}, {"instrument": "NVDA", "mid_signal": -1786, "gamma_signal": -3077, "vega_signal": -68, "option_type": "C", "stock_price": 177.905, "utc_time": 1774465420000}, {"instrument": "NVDA", "mid_signal": -19176, "gamma_signal": -17421, "vega_signal": -255, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465420000}, {"instrument": "NVDA", "mid_signal": -78944, "gamma_signal": -120622, "vega_signal": -2635, "option_type": "C", "stock_price": 177.87, "utc_time": 1774465425000}, {"instrument": "NVDA", "mid_signal": -183110, "gamma_signal": 261258, "vega_signal": 4150, "option_type": "P", "stock_price": 177.87, "utc_time": 1774465425000}, {"instrument": "NVDA", "mid_signal": -2678, "gamma_signal": -4615, "vega_signal": -102, "option_type": "C", "stock_price": 177.88, "utc_time": 1774465430000}, {"instrument": "NVDA", "mid_signal": 28913, "gamma_signal": -41252, "vega_signal": -655, "option_type": "P", "stock_price": 177.87, "utc_time": 1774465430000}, {"instrument": "NVDA", "mid_signal": -131406, "gamma_signal": -72207, "vega_signal": -1205, "option_type": "C", "stock_price": 177.84, "utc_time": 1774465435000}, {"instrument": "NVDA", "mid_signal": -280939, "gamma_signal": 400714, "vega_signal": 6408, "option_type": "P", "stock_price": 177.85, "utc_time": 1774465435000}, {"instrument": "NVDA", "mid_signal": -168581, "gamma_signal": -95004, "vega_signal": -1771, "option_type": "C", "stock_price": 177.86, "utc_time": 1774465440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 177.86, "utc_time": 1774465440000}, {"instrument": "NVDA", "mid_signal": -893, "gamma_signal": -1539, "vega_signal": -34, "option_type": "C", "stock_price": 177.9, "utc_time": 1774465445000}, {"instrument": "NVDA", "mid_signal": 141028, "gamma_signal": -200190, "vega_signal": -3178, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465445000}, {"instrument": "NVDA", "mid_signal": -18703, "gamma_signal": -3729, "vega_signal": -95, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465450000}, {"instrument": "NVDA", "mid_signal": 61956, "gamma_signal": -121943, "vega_signal": -1911, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465450000}, {"instrument": "NVDA", "mid_signal": 5058, "gamma_signal": 8245, "vega_signal": 194, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465455000}, {"instrument": "NVDA", "mid_signal": -68733, "gamma_signal": -89814, "vega_signal": -1408, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465455000}, {"instrument": "NVDA", "mid_signal": 34035, "gamma_signal": 1962, "vega_signal": 61, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465460000}, {"instrument": "NVDA", "mid_signal": 16651, "gamma_signal": 1326, "vega_signal": 42, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465460000}, {"instrument": "NVDA", "mid_signal": -843, "gamma_signal": -1374, "vega_signal": -32, "option_type": "C", "stock_price": 178, "utc_time": 1774465465000}, {"instrument": "NVDA", "mid_signal": -33737, "gamma_signal": 43446, "vega_signal": 740, "option_type": "P", "stock_price": 178, "utc_time": 1774465465000}, {"instrument": "NVDA", "mid_signal": -4216, "gamma_signal": -6872, "vega_signal": -161, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178, "utc_time": 1774465470000}, {"instrument": "NVDA", "mid_signal": -39107, "gamma_signal": -29251, "vega_signal": -523, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465475000}, {"instrument": "NVDA", "mid_signal": -60869, "gamma_signal": 76594, "vega_signal": 1200, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465475000}, {"instrument": "NVDA", "mid_signal": -8430, "gamma_signal": -13741, "vega_signal": -323, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465480000}, {"instrument": "NVDA", "mid_signal": -176511, "gamma_signal": 222109, "vega_signal": 3480, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465480000}, {"instrument": "NVDA", "mid_signal": -3577, "gamma_signal": -6920, "vega_signal": -107, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465485000}, {"instrument": "NVDA", "mid_signal": 79192, "gamma_signal": -121501, "vega_signal": -1895, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465485000}, {"instrument": "NVDA", "mid_signal": 36574, "gamma_signal": 25124, "vega_signal": 426, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465490000}, {"instrument": "NVDA", "mid_signal": 370587, "gamma_signal": -444334, "vega_signal": -6957, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465495000}, {"instrument": "NVDA", "mid_signal": -8284, "gamma_signal": -14407, "vega_signal": -396, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465495000}, {"instrument": "NVDA", "mid_signal": 3372, "gamma_signal": 5497, "vega_signal": 129, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465500000}, {"instrument": "NVDA", "mid_signal": 36995, "gamma_signal": -68906, "vega_signal": -1079, "option_type": "P", "stock_price": 177.985, "utc_time": 1774465500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465505000}, {"instrument": "NVDA", "mid_signal": -61440, "gamma_signal": 18015, "vega_signal": 294, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465505000}, {"instrument": "NVDA", "mid_signal": 3537, "gamma_signal": 6036, "vega_signal": 133, "option_type": "C", "stock_price": 178, "utc_time": 1774465510000}, {"instrument": "NVDA", "mid_signal": -7247, "gamma_signal": -12990, "vega_signal": -192, "option_type": "P", "stock_price": 178, "utc_time": 1774465510000}, {"instrument": "NVDA", "mid_signal": 141152, "gamma_signal": 78275, "vega_signal": 1198, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465515000}, {"instrument": "NVDA", "mid_signal": -267452, "gamma_signal": 337181, "vega_signal": 5166, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465515000}, {"instrument": "NVDA", "mid_signal": 13717, "gamma_signal": 8625, "vega_signal": 142, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465520000}, {"instrument": "NVDA", "mid_signal": -17167, "gamma_signal": 1256, "vega_signal": 25, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465525000}, {"instrument": "NVDA", "mid_signal": -980411, "gamma_signal": 1220410, "vega_signal": 18703, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465525000}, {"instrument": "NVDA", "mid_signal": -8838, "gamma_signal": -15081, "vega_signal": -332, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465530000}, {"instrument": "NVDA", "mid_signal": 69428, "gamma_signal": -99672, "vega_signal": -1523, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465535000}, {"instrument": "NVDA", "mid_signal": 17164, "gamma_signal": -1256, "vega_signal": -25, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465535000}, {"instrument": "NVDA", "mid_signal": -884, "gamma_signal": -1509, "vega_signal": -33, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465540000}, {"instrument": "NVDA", "mid_signal": 128320, "gamma_signal": 71159, "vega_signal": 1089, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465545000}, {"instrument": "NVDA", "mid_signal": -32888, "gamma_signal": 70634, "vega_signal": 1082, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465545000}, {"instrument": "NVDA", "mid_signal": -192437, "gamma_signal": -106714, "vega_signal": -1633, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465550000}, {"instrument": "NVDA", "mid_signal": -297518, "gamma_signal": 427120, "vega_signal": 6529, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465555000}, {"instrument": "NVDA", "mid_signal": -4960, "gamma_signal": 7120, "vega_signal": 109, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465560000}, {"instrument": "NVDA", "mid_signal": -9919, "gamma_signal": 14240, "vega_signal": 218, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465560000}, {"instrument": "NVDA", "mid_signal": 256612, "gamma_signal": 142302, "vega_signal": 2177, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465565000}, {"instrument": "NVDA", "mid_signal": -454, "gamma_signal": 683, "vega_signal": 19, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465570000}, {"instrument": "NVDA", "mid_signal": 17788, "gamma_signal": -9, "vega_signal": 0, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465570000}, {"instrument": "NVDA", "mid_signal": 38283, "gamma_signal": 22685, "vega_signal": 325, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465575000}, {"instrument": "NVDA", "mid_signal": -113419, "gamma_signal": 177278, "vega_signal": 2471, "option_type": "P", "stock_price": 177.94, "utc_time": 1774465575000}, {"instrument": "NVDA", "mid_signal": -131032, "gamma_signal": -221083, "vega_signal": -4891, "option_type": "C", "stock_price": 177.92, "utc_time": 1774465580000}, {"instrument": "NVDA", "mid_signal": -34081, "gamma_signal": 2725, "vega_signal": 58, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465580000}, {"instrument": "NVDA", "mid_signal": -43675, "gamma_signal": -73690, "vega_signal": -1630, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465585000}, {"instrument": "NVDA", "mid_signal": 173037, "gamma_signal": -289193, "vega_signal": -6949, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465585000}, {"instrument": "NVDA", "mid_signal": -2621, "gamma_signal": -4422, "vega_signal": -98, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465590000}, {"instrument": "NVDA", "mid_signal": -24217, "gamma_signal": -12690, "vega_signal": -157, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465595000}, {"instrument": "NVDA", "mid_signal": -1502516, "gamma_signal": 2347637, "vega_signal": 33108, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465595000}, {"instrument": "NVDA", "mid_signal": -12761, "gamma_signal": -7561, "vega_signal": -108, "option_type": "C", "stock_price": 177.9, "utc_time": 1774465600000}, {"instrument": "NVDA", "mid_signal": -990955, "gamma_signal": 1548899, "vega_signal": 21592, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465600000}, {"instrument": "NVDA", "mid_signal": 14167, "gamma_signal": -4036, "vega_signal": -207, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465605000}, {"instrument": "NVDA", "mid_signal": -45852, "gamma_signal": 69537, "vega_signal": 1923, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465605000}, {"instrument": "NVDA", "mid_signal": -9608, "gamma_signal": -16212, "vega_signal": -359, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465610000}, {"instrument": "NVDA", "mid_signal": -4931, "gamma_signal": 7707, "vega_signal": 107, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465610000}, {"instrument": "NVDA", "mid_signal": -198418, "gamma_signal": -125225, "vega_signal": -1888, "option_type": "C", "stock_price": 177.9, "utc_time": 1774465615000}, {"instrument": "NVDA", "mid_signal": -17497, "gamma_signal": 2058, "vega_signal": 48, "option_type": "P", "stock_price": 177.9, "utc_time": 1774465615000}, {"instrument": "NVDA", "mid_signal": -28138, "gamma_signal": -19542, "vega_signal": -315, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465620000}, {"instrument": "NVDA", "mid_signal": 32265, "gamma_signal": -75705, "vega_signal": -1045, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465620000}, {"instrument": "NVDA", "mid_signal": 26404, "gamma_signal": 16602, "vega_signal": 250, "option_type": "C", "stock_price": 178, "utc_time": 1774465625000}, {"instrument": "NVDA", "mid_signal": -15693, "gamma_signal": 75075, "vega_signal": 1036, "option_type": "P", "stock_price": 178, "utc_time": 1774465625000}, {"instrument": "NVDA", "mid_signal": -3466, "gamma_signal": -5799, "vega_signal": -129, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465630000}, {"instrument": "NVDA", "mid_signal": -30810, "gamma_signal": 68328, "vega_signal": 957, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178, "utc_time": 1774465635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178, "utc_time": 1774465635000}, {"instrument": "NVDA", "mid_signal": 139576, "gamma_signal": 88791, "vega_signal": 1191, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465640000}, {"instrument": "NVDA", "mid_signal": 2509, "gamma_signal": -4221, "vega_signal": -214, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465640000}, {"instrument": "NVDA", "mid_signal": -4321, "gamma_signal": -7209, "vega_signal": -160, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465645000}, {"instrument": "NVDA", "mid_signal": 38075, "gamma_signal": -32532, "vega_signal": -474, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465645000}, {"instrument": "NVDA", "mid_signal": 36677, "gamma_signal": -4318, "vega_signal": -451, "option_type": "C", "stock_price": 178.015, "utc_time": 1774465650000}, {"instrument": "NVDA", "mid_signal": 83403, "gamma_signal": -29250, "vega_signal": -466, "option_type": "P", "stock_price": 178.015, "utc_time": 1774465650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.015, "utc_time": 1774465655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.015, "utc_time": 1774465655000}, {"instrument": "NVDA", "mid_signal": 85538, "gamma_signal": 142719, "vega_signal": 3169, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465660000}, {"instrument": "NVDA", "mid_signal": 5299, "gamma_signal": -7758, "vega_signal": -110, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465660000}, {"instrument": "NVDA", "mid_signal": -12689, "gamma_signal": -8072, "vega_signal": -108, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465665000}, {"instrument": "NVDA", "mid_signal": 116566, "gamma_signal": -170676, "vega_signal": -2422, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465665000}, {"instrument": "NVDA", "mid_signal": 864, "gamma_signal": 1442, "vega_signal": 32, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465670000}, {"instrument": "NVDA", "mid_signal": -15895, "gamma_signal": 23274, "vega_signal": 330, "option_type": "P", "stock_price": 178.015, "utc_time": 1774465670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465675000}, {"instrument": "NVDA", "mid_signal": -6277, "gamma_signal": -14022, "vega_signal": -186, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465675000}, {"instrument": "NVDA", "mid_signal": -3370, "gamma_signal": -5623, "vega_signal": -124, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465685000}, {"instrument": "NVDA", "mid_signal": 47664, "gamma_signal": -69789, "vega_signal": -990, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465685000}, {"instrument": "NVDA", "mid_signal": 93221, "gamma_signal": 46245, "vega_signal": 534, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465690000}, {"instrument": "NVDA", "mid_signal": -4918, "gamma_signal": 7812, "vega_signal": 105, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465690000}, {"instrument": "NVDA", "mid_signal": 215728, "gamma_signal": 128004, "vega_signal": 1781, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465695000}, {"instrument": "NVDA", "mid_signal": 5318, "gamma_signal": -8448, "vega_signal": -121, "option_type": "P", "stock_price": 177.89, "utc_time": 1774465695000}, {"instrument": "NVDA", "mid_signal": 15022, "gamma_signal": -2395, "vega_signal": -170, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465700000}, {"instrument": "NVDA", "mid_signal": -541019, "gamma_signal": 859356, "vega_signal": 11583, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465700000}, {"instrument": "NVDA", "mid_signal": -12747, "gamma_signal": -7619, "vega_signal": -107, "option_type": "C", "stock_price": 177.985, "utc_time": 1774465705000}, {"instrument": "NVDA", "mid_signal": 24594, "gamma_signal": -39067, "vega_signal": -526, "option_type": "P", "stock_price": 177.985, "utc_time": 1774465705000}, {"instrument": "NVDA", "mid_signal": -12747, "gamma_signal": -7619, "vega_signal": -107, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465710000}, {"instrument": "NVDA", "mid_signal": -36704, "gamma_signal": 32641, "vega_signal": 450, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178, "utc_time": 1774465715000}, {"instrument": "NVDA", "mid_signal": 9841, "gamma_signal": -15632, "vega_signal": -211, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465715000}, {"instrument": "NVDA", "mid_signal": 25494, "gamma_signal": 15239, "vega_signal": 213, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465720000}, {"instrument": "NVDA", "mid_signal": -12746, "gamma_signal": -7619, "vega_signal": -107, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465725000}, {"instrument": "NVDA", "mid_signal": -4468, "gamma_signal": 7125, "vega_signal": 87, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465725000}, {"instrument": "NVDA", "mid_signal": 127463, "gamma_signal": 76191, "vega_signal": 1067, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465730000}, {"instrument": "NVDA", "mid_signal": 142669, "gamma_signal": -226617, "vega_signal": -3054, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465730000}, {"instrument": "NVDA", "mid_signal": -179829, "gamma_signal": -344498, "vega_signal": -7669, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465735000}, {"instrument": "NVDA", "mid_signal": 104093, "gamma_signal": -165896, "vega_signal": -2049, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465735000}, {"instrument": "NVDA", "mid_signal": 12744, "gamma_signal": 7618, "vega_signal": 107, "option_type": "C", "stock_price": 177.945, "utc_time": 1774465740000}, {"instrument": "NVDA", "mid_signal": -4918, "gamma_signal": 7812, "vega_signal": 105, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465740000}, {"instrument": "NVDA", "mid_signal": -77150, "gamma_signal": -74592, "vega_signal": -1380, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465745000}, {"instrument": "NVDA", "mid_signal": -39279, "gamma_signal": -66218, "vega_signal": -1426, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465750000}, {"instrument": "NVDA", "mid_signal": 16592, "gamma_signal": -660, "vega_signal": -9, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465755000}, {"instrument": "NVDA", "mid_signal": -17050, "gamma_signal": 1356, "vega_signal": 28, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.965, "utc_time": 1774465760000}, {"instrument": "NVDA", "mid_signal": -256216, "gamma_signal": 406390, "vega_signal": 5461, "option_type": "P", "stock_price": 177.965, "utc_time": 1774465760000}, {"instrument": "NVDA", "mid_signal": -873, "gamma_signal": -1472, "vega_signal": -32, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465765000}, {"instrument": "NVDA", "mid_signal": -495696, "gamma_signal": 786413, "vega_signal": 10528, "option_type": "P", "stock_price": 177.94, "utc_time": 1774465765000}, {"instrument": "NVDA", "mid_signal": 2618, "gamma_signal": 4414, "vega_signal": 95, "option_type": "C", "stock_price": 177.92, "utc_time": 1774465770000}, {"instrument": "NVDA", "mid_signal": -75932, "gamma_signal": 94779, "vega_signal": 1279, "option_type": "P", "stock_price": 177.895, "utc_time": 1774465770000}, {"instrument": "NVDA", "mid_signal": -25906, "gamma_signal": -15765, "vega_signal": -207, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465775000}, {"instrument": "NVDA", "mid_signal": 9816, "gamma_signal": -15573, "vega_signal": -208, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465775000}, {"instrument": "NVDA", "mid_signal": 4364, "gamma_signal": 7357, "vega_signal": 158, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465780000}, {"instrument": "NVDA", "mid_signal": 148594, "gamma_signal": -492664, "vega_signal": -6498, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465780000}, {"instrument": "NVDA", "mid_signal": -334440, "gamma_signal": -214811, "vega_signal": -2969, "option_type": "C", "stock_price": 177.995, "utc_time": 1774465785000}, {"instrument": "NVDA", "mid_signal": -4909, "gamma_signal": 7789, "vega_signal": 104, "option_type": "P", "stock_price": 177.995, "utc_time": 1774465785000}, {"instrument": "NVDA", "mid_signal": 272128, "gamma_signal": 165603, "vega_signal": 2175, "option_type": "C", "stock_price": 177.975, "utc_time": 1774465790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.995, "utc_time": 1774465790000}, {"instrument": "NVDA", "mid_signal": 38872, "gamma_signal": 23656, "vega_signal": 311, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465795000}, {"instrument": "NVDA", "mid_signal": -9818, "gamma_signal": 15576, "vega_signal": 209, "option_type": "P", "stock_price": 177.975, "utc_time": 1774465795000}, {"instrument": "NVDA", "mid_signal": 267741, "gamma_signal": 158231, "vega_signal": 2016, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465800000}, {"instrument": "NVDA", "mid_signal": -73639, "gamma_signal": 116826, "vega_signal": 1564, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465800000}, {"instrument": "NVDA", "mid_signal": -68521, "gamma_signal": -777, "vega_signal": -26, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465805000}, {"instrument": "NVDA", "mid_signal": 133224, "gamma_signal": 50021, "vega_signal": 400, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465810000}, {"instrument": "NVDA", "mid_signal": -883, "gamma_signal": -1504, "vega_signal": -32, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465815000}, {"instrument": "NVDA", "mid_signal": -52935, "gamma_signal": -31208, "vega_signal": -439, "option_type": "C", "stock_price": 178.03, "utc_time": 1774465820000}, {"instrument": "NVDA", "mid_signal": 20884, "gamma_signal": -58571, "vega_signal": -775, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465820000}, {"instrument": "NVDA", "mid_signal": 267511, "gamma_signal": 455769, "vega_signal": 9596, "option_type": "C", "stock_price": 178.03, "utc_time": 1774465825000}, {"instrument": "NVDA", "mid_signal": -9428, "gamma_signal": 15038, "vega_signal": 202, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465825000}, {"instrument": "NVDA", "mid_signal": 233463, "gamma_signal": 73192, "vega_signal": 343, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465830000}, {"instrument": "NVDA", "mid_signal": 336622, "gamma_signal": -31599, "vega_signal": -685, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465830000}, {"instrument": "NVDA", "mid_signal": 299512, "gamma_signal": 170916, "vega_signal": 2346, "option_type": "C", "stock_price": 178.12, "utc_time": 1774465835000}, {"instrument": "NVDA", "mid_signal": 8625, "gamma_signal": -11723, "vega_signal": -617, "option_type": "P", "stock_price": 178.1, "utc_time": 1774465835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.1, "utc_time": 1774465840000}, {"instrument": "NVDA", "mid_signal": 43102, "gamma_signal": -18206, "vega_signal": -271, "option_type": "P", "stock_price": 178.12, "utc_time": 1774465840000}, {"instrument": "NVDA", "mid_signal": -8834, "gamma_signal": -15051, "vega_signal": -317, "option_type": "C", "stock_price": 178.14, "utc_time": 1774465845000}, {"instrument": "NVDA", "mid_signal": -67591, "gamma_signal": -397616, "vega_signal": -5094, "option_type": "P", "stock_price": 178.1, "utc_time": 1774465845000}, {"instrument": "NVDA", "mid_signal": -13021, "gamma_signal": -7430, "vega_signal": -102, "option_type": "C", "stock_price": 178.07, "utc_time": 1774465850000}, {"instrument": "NVDA", "mid_signal": -83651, "gamma_signal": -17880, "vega_signal": -227, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465850000}, {"instrument": "NVDA", "mid_signal": -52080, "gamma_signal": -29719, "vega_signal": -408, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465855000}, {"instrument": "NVDA", "mid_signal": 2733, "gamma_signal": -4115, "vega_signal": -110, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465855000}, {"instrument": "NVDA", "mid_signal": -7943, "gamma_signal": -13537, "vega_signal": -285, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465860000}, {"instrument": "NVDA", "mid_signal": -106833, "gamma_signal": -56267, "vega_signal": -778, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465860000}, {"instrument": "NVDA", "mid_signal": -166826, "gamma_signal": -284228, "vega_signal": -5984, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465865000}, {"instrument": "NVDA", "mid_signal": -47135, "gamma_signal": 75180, "vega_signal": 1012, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465865000}, {"instrument": "NVDA", "mid_signal": 383244, "gamma_signal": 207832, "vega_signal": 2824, "option_type": "C", "stock_price": 178.03, "utc_time": 1774465870000}, {"instrument": "NVDA", "mid_signal": -76033, "gamma_signal": 124574, "vega_signal": 1216, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465870000}, {"instrument": "NVDA", "mid_signal": -133371, "gamma_signal": -73742, "vega_signal": -1016, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465875000}, {"instrument": "NVDA", "mid_signal": 2258, "gamma_signal": -3372, "vega_signal": -91, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465875000}, {"instrument": "NVDA", "mid_signal": 8785, "gamma_signal": -469, "vega_signal": -60, "option_type": "C", "stock_price": 178.1, "utc_time": 1774465880000}, {"instrument": "NVDA", "mid_signal": 36201, "gamma_signal": -58077, "vega_signal": -785, "option_type": "P", "stock_price": 178.1, "utc_time": 1774465880000}, {"instrument": "NVDA", "mid_signal": -276629, "gamma_signal": -164440, "vega_signal": -2382, "option_type": "C", "stock_price": 178.09, "utc_time": 1774465885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.1, "utc_time": 1774465885000}, {"instrument": "NVDA", "mid_signal": 114920, "gamma_signal": 73148, "vega_signal": 1104, "option_type": "C", "stock_price": 178.07, "utc_time": 1774465890000}, {"instrument": "NVDA", "mid_signal": -53841, "gamma_signal": 86427, "vega_signal": 1159, "option_type": "P", "stock_price": 178.07, "utc_time": 1774465890000}, {"instrument": "NVDA", "mid_signal": 893, "gamma_signal": 1537, "vega_signal": 32, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465895000}, {"instrument": "NVDA", "mid_signal": 90470, "gamma_signal": -145140, "vega_signal": -1962, "option_type": "P", "stock_price": 178.035, "utc_time": 1774465895000}, {"instrument": "NVDA", "mid_signal": 26769, "gamma_signal": 14901, "vega_signal": 211, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465900000}, {"instrument": "NVDA", "mid_signal": -324377, "gamma_signal": 495057, "vega_signal": 6704, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465900000}, {"instrument": "NVDA", "mid_signal": -2679, "gamma_signal": -4613, "vega_signal": -95, "option_type": "C", "stock_price": 178.05, "utc_time": 1774465905000}, {"instrument": "NVDA", "mid_signal": 9033, "gamma_signal": -13493, "vega_signal": -362, "option_type": "P", "stock_price": 178.05, "utc_time": 1774465905000}, {"instrument": "NVDA", "mid_signal": -65332, "gamma_signal": -34558, "vega_signal": -461, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465910000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465910000}, {"instrument": "NVDA", "mid_signal": -3296, "gamma_signal": -5690, "vega_signal": -113, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465915000}, {"instrument": "NVDA", "mid_signal": -1355, "gamma_signal": 2024, "vega_signal": 54, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465915000}, {"instrument": "NVDA", "mid_signal": 7890, "gamma_signal": -2004, "vega_signal": -91, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465920000}, {"instrument": "NVDA", "mid_signal": 21325, "gamma_signal": -8874, "vega_signal": -133, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465925000}, {"instrument": "NVDA", "mid_signal": -4524, "gamma_signal": 7257, "vega_signal": 98, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465925000}, {"instrument": "NVDA", "mid_signal": 130077, "gamma_signal": 71899, "vega_signal": 1000, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465930000}, {"instrument": "NVDA", "mid_signal": 12426, "gamma_signal": 21275, "vega_signal": 436, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465935000}, {"instrument": "NVDA", "mid_signal": 60581, "gamma_signal": -95654, "vega_signal": -1282, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465935000}, {"instrument": "NVDA", "mid_signal": -2588528, "gamma_signal": -1430784, "vega_signal": -19907, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465940000}, {"instrument": "NVDA", "mid_signal": 15074, "gamma_signal": -23429, "vega_signal": -426, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465940000}, {"instrument": "NVDA", "mid_signal": -134514, "gamma_signal": -79496, "vega_signal": -1156, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465945000}, {"instrument": "NVDA", "mid_signal": 41936, "gamma_signal": -66215, "vega_signal": -887, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465950000}, {"instrument": "NVDA", "mid_signal": 234229, "gamma_signal": 129507, "vega_signal": 1804, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.05, "utc_time": 1774465955000}, {"instrument": "NVDA", "mid_signal": 91977, "gamma_signal": 51869, "vega_signal": 732, "option_type": "C", "stock_price": 178.135, "utc_time": 1774465960000}, {"instrument": "NVDA", "mid_signal": 90427, "gamma_signal": -13853, "vega_signal": -221, "option_type": "P", "stock_price": 178.14, "utc_time": 1774465960000}, {"instrument": "NVDA", "mid_signal": 130164, "gamma_signal": 71947, "vega_signal": 1001, "option_type": "C", "stock_price": 178.16, "utc_time": 1774465965000}, {"instrument": "NVDA", "mid_signal": 27976, "gamma_signal": -44173, "vega_signal": -592, "option_type": "P", "stock_price": 178.16, "utc_time": 1774465965000}, {"instrument": "NVDA", "mid_signal": -13016, "gamma_signal": -7194, "vega_signal": -100, "option_type": "C", "stock_price": 178.15, "utc_time": 1774465970000}, {"instrument": "NVDA", "mid_signal": 1370987, "gamma_signal": -2164715, "vega_signal": -29005, "option_type": "P", "stock_price": 178.195, "utc_time": 1774465970000}, {"instrument": "NVDA", "mid_signal": -131053, "gamma_signal": -73468, "vega_signal": -1032, "option_type": "C", "stock_price": 178.16, "utc_time": 1774465975000}, {"instrument": "NVDA", "mid_signal": 469312, "gamma_signal": -766404, "vega_signal": -10383, "option_type": "P", "stock_price": 178.16, "utc_time": 1774465975000}, {"instrument": "NVDA", "mid_signal": -26031, "gamma_signal": -14389, "vega_signal": -200, "option_type": "C", "stock_price": 178.15, "utc_time": 1774465980000}, {"instrument": "NVDA", "mid_signal": -4662, "gamma_signal": 7361, "vega_signal": 99, "option_type": "P", "stock_price": 178.13, "utc_time": 1774465980000}, {"instrument": "NVDA", "mid_signal": 8270, "gamma_signal": -16020, "vega_signal": -423, "option_type": "C", "stock_price": 178.15, "utc_time": 1774465985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1774465985000}, {"instrument": "NVDA", "mid_signal": -3452470, "gamma_signal": -1652216, "vega_signal": -23983, "option_type": "C", "stock_price": 178.15, "utc_time": 1774465990000}, {"instrument": "NVDA", "mid_signal": 26138, "gamma_signal": -136487, "vega_signal": -1873, "option_type": "P", "stock_price": 178.15, "utc_time": 1774465990000}, {"instrument": "NVDA", "mid_signal": -2202504, "gamma_signal": -985055, "vega_signal": -13722, "option_type": "C", "stock_price": 178.15, "utc_time": 1774465995000}, {"instrument": "NVDA", "mid_signal": -14633, "gamma_signal": 25341, "vega_signal": 341, "option_type": "P", "stock_price": 178.15, "utc_time": 1774465995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.15, "utc_time": 1774466000000}, {"instrument": "NVDA", "mid_signal": -2668, "gamma_signal": -19768, "vega_signal": -466, "option_type": "P", "stock_price": 178.17, "utc_time": 1774466000000}, {"instrument": "NVDA", "mid_signal": -29077, "gamma_signal": -52476, "vega_signal": -1000, "option_type": "C", "stock_price": 178.18, "utc_time": 1774466005000}, {"instrument": "NVDA", "mid_signal": 69513, "gamma_signal": -120384, "vega_signal": -1622, "option_type": "P", "stock_price": 178.18, "utc_time": 1774466005000}, {"instrument": "NVDA", "mid_signal": 203844, "gamma_signal": 82133, "vega_signal": 1083, "option_type": "C", "stock_price": 178.2, "utc_time": 1774466010000}, {"instrument": "NVDA", "mid_signal": 447957, "gamma_signal": -144041, "vega_signal": -2302, "option_type": "P", "stock_price": 178.24, "utc_time": 1774466010000}, {"instrument": "NVDA", "mid_signal": 937, "gamma_signal": 1693, "vega_signal": 32, "option_type": "C", "stock_price": 178.215, "utc_time": 1774466015000}, {"instrument": "NVDA", "mid_signal": 274964, "gamma_signal": -643984, "vega_signal": -8626, "option_type": "P", "stock_price": 178.21, "utc_time": 1774466015000}, {"instrument": "NVDA", "mid_signal": 138422, "gamma_signal": 59280, "vega_signal": 808, "option_type": "C", "stock_price": 178.24, "utc_time": 1774466020000}, {"instrument": "NVDA", "mid_signal": -80386, "gamma_signal": -134660, "vega_signal": -1711, "option_type": "P", "stock_price": 178.25, "utc_time": 1774466020000}, {"instrument": "NVDA", "mid_signal": 129052, "gamma_signal": 42350, "vega_signal": 485, "option_type": "C", "stock_price": 178.26, "utc_time": 1774466025000}, {"instrument": "NVDA", "mid_signal": 3660, "gamma_signal": -6338, "vega_signal": -85, "option_type": "P", "stock_price": 178.25, "utc_time": 1774466025000}, {"instrument": "NVDA", "mid_signal": -476182, "gamma_signal": -211420, "vega_signal": -2935, "option_type": "C", "stock_price": 178.28, "utc_time": 1774466030000}, {"instrument": "NVDA", "mid_signal": -35573, "gamma_signal": 34075, "vega_signal": 478, "option_type": "P", "stock_price": 178.28, "utc_time": 1774466030000}, {"instrument": "NVDA", "mid_signal": -1356521, "gamma_signal": -542176, "vega_signal": -7113, "option_type": "C", "stock_price": 178.3, "utc_time": 1774466035000}, {"instrument": "NVDA", "mid_signal": 67369, "gamma_signal": -144073, "vega_signal": -1931, "option_type": "P", "stock_price": 178.29, "utc_time": 1774466035000}, {"instrument": "NVDA", "mid_signal": 70180, "gamma_signal": 31347, "vega_signal": 436, "option_type": "C", "stock_price": 178.32, "utc_time": 1774466040000}, {"instrument": "NVDA", "mid_signal": 46835, "gamma_signal": 1106, "vega_signal": -16, "option_type": "P", "stock_price": 178.32, "utc_time": 1774466040000}, {"instrument": "NVDA", "mid_signal": 168372, "gamma_signal": 75206, "vega_signal": 1047, "option_type": "C", "stock_price": 178.27, "utc_time": 1774466045000}, {"instrument": "NVDA", "mid_signal": -16116, "gamma_signal": 55308, "vega_signal": 735, "option_type": "P", "stock_price": 178.27, "utc_time": 1774466045000}, {"instrument": "NVDA", "mid_signal": -27658, "gamma_signal": -52429, "vega_signal": -932, "option_type": "C", "stock_price": 178.3, "utc_time": 1774466050000}, {"instrument": "NVDA", "mid_signal": -9045, "gamma_signal": 16265, "vega_signal": 225, "option_type": "P", "stock_price": 178.3, "utc_time": 1774466050000}, {"instrument": "NVDA", "mid_signal": 9880, "gamma_signal": 18729, "vega_signal": 333, "option_type": "C", "stock_price": 178.31, "utc_time": 1774466055000}, {"instrument": "NVDA", "mid_signal": -65123, "gamma_signal": 88687, "vega_signal": 1234, "option_type": "P", "stock_price": 178.31, "utc_time": 1774466055000}, {"instrument": "NVDA", "mid_signal": -1480128, "gamma_signal": -541745, "vega_signal": -7857, "option_type": "C", "stock_price": 178.295, "utc_time": 1774466060000}, {"instrument": "NVDA", "mid_signal": -19864, "gamma_signal": 7295, "vega_signal": 108, "option_type": "P", "stock_price": 178.3, "utc_time": 1774466060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.295, "utc_time": 1774466065000}, {"instrument": "NVDA", "mid_signal": -16358, "gamma_signal": 28912, "vega_signal": 425, "option_type": "P", "stock_price": 178.29, "utc_time": 1774466065000}, {"instrument": "NVDA", "mid_signal": 11838648, "gamma_signal": 4367150, "vega_signal": 63231, "option_type": "C", "stock_price": 178.32, "utc_time": 1774466070000}, {"instrument": "NVDA", "mid_signal": -168050, "gamma_signal": 18103, "vega_signal": 315, "option_type": "P", "stock_price": 178.32, "utc_time": 1774466070000}, {"instrument": "NVDA", "mid_signal": 771325, "gamma_signal": 435476, "vega_signal": 6922, "option_type": "C", "stock_price": 178.36, "utc_time": 1774466075000}, {"instrument": "NVDA", "mid_signal": -3018, "gamma_signal": 5427, "vega_signal": 75, "option_type": "P", "stock_price": 178.35, "utc_time": 1774466075000}, {"instrument": "NVDA", "mid_signal": 106119, "gamma_signal": 22563, "vega_signal": 259, "option_type": "C", "stock_price": 178.36, "utc_time": 1774466080000}, {"instrument": "NVDA", "mid_signal": 114702, "gamma_signal": -206272, "vega_signal": -2853, "option_type": "P", "stock_price": 178.38, "utc_time": 1774466080000}, {"instrument": "NVDA", "mid_signal": 10671, "gamma_signal": -2098, "vega_signal": -55, "option_type": "C", "stock_price": 178.39, "utc_time": 1774466085000}, {"instrument": "NVDA", "mid_signal": 64075, "gamma_signal": -257260, "vega_signal": -3530, "option_type": "P", "stock_price": 178.405, "utc_time": 1774466085000}, {"instrument": "NVDA", "mid_signal": 519701, "gamma_signal": 181213, "vega_signal": 2581, "option_type": "C", "stock_price": 178.445, "utc_time": 1774466090000}, {"instrument": "NVDA", "mid_signal": -21135, "gamma_signal": 38007, "vega_signal": 526, "option_type": "P", "stock_price": 178.43, "utc_time": 1774466090000}, {"instrument": "NVDA", "mid_signal": 1978, "gamma_signal": 3749, "vega_signal": 67, "option_type": "C", "stock_price": 178.46, "utc_time": 1774466095000}, {"instrument": "NVDA", "mid_signal": -165558, "gamma_signal": 13279, "vega_signal": 257, "option_type": "P", "stock_price": 178.43, "utc_time": 1774466095000}, {"instrument": "NVDA", "mid_signal": 67045, "gamma_signal": 104753, "vega_signal": 1844, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466100000}, {"instrument": "NVDA", "mid_signal": -487695, "gamma_signal": 23545, "vega_signal": 546, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466100000}, {"instrument": "NVDA", "mid_signal": 151098, "gamma_signal": 33493, "vega_signal": 546, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466105000}, {"instrument": "NVDA", "mid_signal": -9565, "gamma_signal": -39720, "vega_signal": -535, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466105000}, {"instrument": "NVDA", "mid_signal": 16343, "gamma_signal": 100, "vega_signal": -6, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466110000}, {"instrument": "NVDA", "mid_signal": 153748, "gamma_signal": -150900, "vega_signal": -2156, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466110000}, {"instrument": "NVDA", "mid_signal": -202230, "gamma_signal": -56623, "vega_signal": -804, "option_type": "C", "stock_price": 178.49, "utc_time": 1774466115000}, {"instrument": "NVDA", "mid_signal": 102421, "gamma_signal": -51139, "vega_signal": -760, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466115000}, {"instrument": "NVDA", "mid_signal": 62218, "gamma_signal": 17421, "vega_signal": 247, "option_type": "C", "stock_price": 178.47, "utc_time": 1774466120000}, {"instrument": "NVDA", "mid_signal": 34505, "gamma_signal": -6993, "vega_signal": -147, "option_type": "P", "stock_price": 178.47, "utc_time": 1774466120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.47, "utc_time": 1774466125000}, {"instrument": "NVDA", "mid_signal": -1616248, "gamma_signal": 153500, "vega_signal": 3041, "option_type": "P", "stock_price": 178.47, "utc_time": 1774466125000}, {"instrument": "NVDA", "mid_signal": 156533, "gamma_signal": 45357, "vega_signal": 665, "option_type": "C", "stock_price": 178.49, "utc_time": 1774466130000}, {"instrument": "NVDA", "mid_signal": 19543, "gamma_signal": -35725, "vega_signal": -580, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466130000}, {"instrument": "NVDA", "mid_signal": -31110, "gamma_signal": -8711, "vega_signal": -124, "option_type": "C", "stock_price": 178.47, "utc_time": 1774466135000}, {"instrument": "NVDA", "mid_signal": 1966, "gamma_signal": -2688, "vega_signal": -77, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466135000}, {"instrument": "NVDA", "mid_signal": 15556, "gamma_signal": 4355, "vega_signal": 62, "option_type": "C", "stock_price": 178.485, "utc_time": 1774466140000}, {"instrument": "NVDA", "mid_signal": 74205, "gamma_signal": -175104, "vega_signal": -3428, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466140000}, {"instrument": "NVDA", "mid_signal": 50944, "gamma_signal": 21746, "vega_signal": 326, "option_type": "C", "stock_price": 178.54, "utc_time": 1774466145000}, {"instrument": "NVDA", "mid_signal": -11156, "gamma_signal": 21688, "vega_signal": 303, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466145000}, {"instrument": "NVDA", "mid_signal": -5229, "gamma_signal": -10664, "vega_signal": -170, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466150000}, {"instrument": "NVDA", "mid_signal": 158143, "gamma_signal": -271602, "vega_signal": -3840, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466150000}, {"instrument": "NVDA", "mid_signal": 252816, "gamma_signal": 50206, "vega_signal": 667, "option_type": "C", "stock_price": 178.56, "utc_time": 1774466155000}, {"instrument": "NVDA", "mid_signal": 83415, "gamma_signal": -132566, "vega_signal": -1864, "option_type": "P", "stock_price": 178.56, "utc_time": 1774466155000}, {"instrument": "NVDA", "mid_signal": 144972, "gamma_signal": 21880, "vega_signal": 269, "option_type": "C", "stock_price": 178.575, "utc_time": 1774466160000}, {"instrument": "NVDA", "mid_signal": 4461, "gamma_signal": -8672, "vega_signal": -121, "option_type": "P", "stock_price": 178.58, "utc_time": 1774466160000}, {"instrument": "NVDA", "mid_signal": 47710, "gamma_signal": 100914, "vega_signal": 1536, "option_type": "C", "stock_price": 178.565, "utc_time": 1774466165000}, {"instrument": "NVDA", "mid_signal": 47654, "gamma_signal": -85586, "vega_signal": -1315, "option_type": "P", "stock_price": 178.59, "utc_time": 1774466165000}, {"instrument": "NVDA", "mid_signal": -206949, "gamma_signal": -50098, "vega_signal": -706, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466170000}, {"instrument": "NVDA", "mid_signal": -200843, "gamma_signal": 69214, "vega_signal": 1104, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466170000}, {"instrument": "NVDA", "mid_signal": -47757, "gamma_signal": -11561, "vega_signal": -163, "option_type": "C", "stock_price": 178.58, "utc_time": 1774466175000}, {"instrument": "NVDA", "mid_signal": 95761, "gamma_signal": -173861, "vega_signal": -2596, "option_type": "P", "stock_price": 178.58, "utc_time": 1774466175000}, {"instrument": "NVDA", "mid_signal": -206936, "gamma_signal": -50095, "vega_signal": -706, "option_type": "C", "stock_price": 178.55, "utc_time": 1774466180000}, {"instrument": "NVDA", "mid_signal": 59803, "gamma_signal": -81721, "vega_signal": -1227, "option_type": "P", "stock_price": 178.55, "utc_time": 1774466180000}, {"instrument": "NVDA", "mid_signal": -1109, "gamma_signal": -2346, "vega_signal": -36, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466185000}, {"instrument": "NVDA", "mid_signal": 779, "gamma_signal": -1042, "vega_signal": -30, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466185000}, {"instrument": "NVDA", "mid_signal": 622919, "gamma_signal": 1347361, "vega_signal": 20512, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466190000}, {"instrument": "NVDA", "mid_signal": -23932, "gamma_signal": 43450, "vega_signal": 649, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466190000}, {"instrument": "NVDA", "mid_signal": -1109, "gamma_signal": -2346, "vega_signal": -36, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466195000}, {"instrument": "NVDA", "mid_signal": -30511, "gamma_signal": 23173, "vega_signal": 339, "option_type": "P", "stock_price": 178.505, "utc_time": 1774466195000}, {"instrument": "NVDA", "mid_signal": -2218, "gamma_signal": -4692, "vega_signal": -71, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466200000}, {"instrument": "NVDA", "mid_signal": -32548, "gamma_signal": 5397, "vega_signal": 93, "option_type": "P", "stock_price": 178.505, "utc_time": 1774466200000}, {"instrument": "NVDA", "mid_signal": -78460, "gamma_signal": -16917, "vega_signal": -236, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466205000}, {"instrument": "NVDA", "mid_signal": 2175, "gamma_signal": -3950, "vega_signal": -59, "option_type": "P", "stock_price": 178.5, "utc_time": 1774466205000}, {"instrument": "NVDA", "mid_signal": -15912, "gamma_signal": -3852, "vega_signal": -54, "option_type": "C", "stock_price": 178.49, "utc_time": 1774466210000}, {"instrument": "NVDA", "mid_signal": 14097, "gamma_signal": 1251, "vega_signal": 12, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466210000}, {"instrument": "NVDA", "mid_signal": 64755, "gamma_signal": 17753, "vega_signal": 253, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466215000}, {"instrument": "NVDA", "mid_signal": 130179, "gamma_signal": -21588, "vega_signal": -374, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466215000}, {"instrument": "NVDA", "mid_signal": 4822, "gamma_signal": -19606, "vega_signal": -303, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466220000}, {"instrument": "NVDA", "mid_signal": 1086, "gamma_signal": 2250, "vega_signal": 35, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466225000}, {"instrument": "NVDA", "mid_signal": -19883, "gamma_signal": 40586, "vega_signal": 547, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466225000}, {"instrument": "NVDA", "mid_signal": 100, "gamma_signal": 184, "vega_signal": 5, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1774466230000}, {"instrument": "NVDA", "mid_signal": -94065, "gamma_signal": -24801, "vega_signal": -349, "option_type": "C", "stock_price": 178.49, "utc_time": 1774466235000}, {"instrument": "NVDA", "mid_signal": -201341, "gamma_signal": 408401, "vega_signal": 5574, "option_type": "P", "stock_price": 178.5, "utc_time": 1774466235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466240000}, {"instrument": "NVDA", "mid_signal": 245883, "gamma_signal": -38162, "vega_signal": -654, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466240000}, {"instrument": "NVDA", "mid_signal": 8683, "gamma_signal": 17995, "vega_signal": 278, "option_type": "C", "stock_price": 178.48, "utc_time": 1774466245000}, {"instrument": "NVDA", "mid_signal": -1988, "gamma_signal": 4059, "vega_signal": 55, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466245000}, {"instrument": "NVDA", "mid_signal": 1471847, "gamma_signal": 384135, "vega_signal": 5404, "option_type": "C", "stock_price": 178.54, "utc_time": 1774466250000}, {"instrument": "NVDA", "mid_signal": 426171, "gamma_signal": -66143, "vega_signal": -1133, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466255000}, {"instrument": "NVDA", "mid_signal": 202790, "gamma_signal": -413956, "vega_signal": -5578, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466255000}, {"instrument": "NVDA", "mid_signal": 2171, "gamma_signal": 4498, "vega_signal": 69, "option_type": "C", "stock_price": 178.47, "utc_time": 1774466260000}, {"instrument": "NVDA", "mid_signal": -16387, "gamma_signal": 2543, "vega_signal": 44, "option_type": "P", "stock_price": 178.47, "utc_time": 1774466260000}, {"instrument": "NVDA", "mid_signal": 156758, "gamma_signal": 41330, "vega_signal": 582, "option_type": "C", "stock_price": 178.47, "utc_time": 1774466265000}, {"instrument": "NVDA", "mid_signal": -71563, "gamma_signal": 146082, "vega_signal": 1969, "option_type": "P", "stock_price": 178.485, "utc_time": 1774466265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.49, "utc_time": 1774466270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466270000}, {"instrument": "NVDA", "mid_signal": 10250, "gamma_signal": -7114, "vega_signal": -115, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466275000}, {"instrument": "NVDA", "mid_signal": 793, "gamma_signal": -1067, "vega_signal": -30, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466275000}, {"instrument": "NVDA", "mid_signal": -32949, "gamma_signal": -7441, "vega_signal": -83, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466280000}, {"instrument": "NVDA", "mid_signal": 34950, "gamma_signal": -62254, "vega_signal": -1105, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466280000}, {"instrument": "NVDA", "mid_signal": 2169, "gamma_signal": 4490, "vega_signal": 69, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466285000}, {"instrument": "NVDA", "mid_signal": 356340, "gamma_signal": 43681, "vega_signal": 543, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466290000}, {"instrument": "NVDA", "mid_signal": 53691, "gamma_signal": -100005, "vega_signal": -1410, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466290000}, {"instrument": "NVDA", "mid_signal": 16212, "gamma_signal": 3859, "vega_signal": 47, "option_type": "C", "stock_price": 178.54, "utc_time": 1774466295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466295000}, {"instrument": "NVDA", "mid_signal": 165900, "gamma_signal": 313705, "vega_signal": 4777, "option_type": "C", "stock_price": 178.555, "utc_time": 1774466300000}, {"instrument": "NVDA", "mid_signal": 2237, "gamma_signal": -4167, "vega_signal": -59, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.555, "utc_time": 1774466305000}, {"instrument": "NVDA", "mid_signal": 16550, "gamma_signal": -2430, "vega_signal": -40, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466305000}, {"instrument": "NVDA", "mid_signal": 456092, "gamma_signal": 112538, "vega_signal": 1385, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466310000}, {"instrument": "NVDA", "mid_signal": -2237, "gamma_signal": 4167, "vega_signal": 59, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466310000}, {"instrument": "NVDA", "mid_signal": -64833, "gamma_signal": -15432, "vega_signal": -188, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466315000}, {"instrument": "NVDA", "mid_signal": -4473, "gamma_signal": 8332, "vega_signal": 117, "option_type": "P", "stock_price": 178.5, "utc_time": 1774466315000}, {"instrument": "NVDA", "mid_signal": 33501, "gamma_signal": 9961, "vega_signal": 128, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466320000}, {"instrument": "NVDA", "mid_signal": 6711, "gamma_signal": -12500, "vega_signal": -176, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1774466325000}, {"instrument": "NVDA", "mid_signal": -54025, "gamma_signal": -8419, "vega_signal": -118, "option_type": "C", "stock_price": 178.49, "utc_time": 1774466330000}, {"instrument": "NVDA", "mid_signal": -804886, "gamma_signal": 79813, "vega_signal": 1387, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466330000}, {"instrument": "NVDA", "mid_signal": 35704, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466335000}, {"instrument": "NVDA", "mid_signal": 21023, "gamma_signal": -10763, "vega_signal": -157, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466335000}, {"instrument": "NVDA", "mid_signal": -2169, "gamma_signal": -4489, "vega_signal": -69, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466340000}, {"instrument": "NVDA", "mid_signal": -33551, "gamma_signal": 62493, "vega_signal": 881, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466345000}, {"instrument": "NVDA", "mid_signal": 20831, "gamma_signal": -10256, "vega_signal": -138, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466345000}, {"instrument": "NVDA", "mid_signal": 2174, "gamma_signal": 4509, "vega_signal": 68, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466350000}, {"instrument": "NVDA", "mid_signal": 118062, "gamma_signal": -15132, "vega_signal": -221, "option_type": "P", "stock_price": 178.59, "utc_time": 1774466350000}, {"instrument": "NVDA", "mid_signal": 156348, "gamma_signal": 38805, "vega_signal": 525, "option_type": "C", "stock_price": 178.62, "utc_time": 1774466355000}, {"instrument": "NVDA", "mid_signal": 65547, "gamma_signal": -133626, "vega_signal": -1761, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466355000}, {"instrument": "NVDA", "mid_signal": 19577, "gamma_signal": 40609, "vega_signal": 611, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466360000}, {"instrument": "NVDA", "mid_signal": 50612, "gamma_signal": -6487, "vega_signal": -95, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466360000}, {"instrument": "NVDA", "mid_signal": -7613, "gamma_signal": -15791, "vega_signal": -238, "option_type": "C", "stock_price": 178.615, "utc_time": 1774466365000}, {"instrument": "NVDA", "mid_signal": -389376, "gamma_signal": 793788, "vega_signal": 10463, "option_type": "P", "stock_price": 178.62, "utc_time": 1774466365000}, {"instrument": "NVDA", "mid_signal": 26723, "gamma_signal": 26853, "vega_signal": 400, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466370000}, {"instrument": "NVDA", "mid_signal": 9939, "gamma_signal": -20262, "vega_signal": -267, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.625, "utc_time": 1774466375000}, {"instrument": "NVDA", "mid_signal": 79469, "gamma_signal": -162007, "vega_signal": -2135, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466375000}, {"instrument": "NVDA", "mid_signal": -95569, "gamma_signal": -26898, "vega_signal": -369, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466380000}, {"instrument": "NVDA", "mid_signal": 41725, "gamma_signal": -85061, "vega_signal": -1121, "option_type": "P", "stock_price": 178.65, "utc_time": 1774466380000}, {"instrument": "NVDA", "mid_signal": -7094, "gamma_signal": -43271, "vega_signal": -657, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466385000}, {"instrument": "NVDA", "mid_signal": 16262, "gamma_signal": -24640, "vega_signal": -568, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466385000}, {"instrument": "NVDA", "mid_signal": -845804, "gamma_signal": -212706, "vega_signal": -2881, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466390000}, {"instrument": "NVDA", "mid_signal": 1987, "gamma_signal": -4050, "vega_signal": -53, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.64, "utc_time": 1774466395000}, {"instrument": "NVDA", "mid_signal": 2256853, "gamma_signal": -4600862, "vega_signal": -60645, "option_type": "P", "stock_price": 178.625, "utc_time": 1774466395000}, {"instrument": "NVDA", "mid_signal": 15743, "gamma_signal": 4106, "vega_signal": 56, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466400000}, {"instrument": "NVDA", "mid_signal": 50772, "gamma_signal": -179294, "vega_signal": -2509, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466405000}, {"instrument": "NVDA", "mid_signal": 74709, "gamma_signal": -158970, "vega_signal": -2107, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466405000}, {"instrument": "NVDA", "mid_signal": -1650265, "gamma_signal": -389170, "vega_signal": -5197, "option_type": "C", "stock_price": 178.64, "utc_time": 1774466410000}, {"instrument": "NVDA", "mid_signal": 39860, "gamma_signal": -62610, "vega_signal": -1370, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466410000}, {"instrument": "NVDA", "mid_signal": 32539, "gamma_signal": 6771, "vega_signal": 90, "option_type": "C", "stock_price": 178.64, "utc_time": 1774466415000}, {"instrument": "NVDA", "mid_signal": -47682, "gamma_signal": 101459, "vega_signal": 1345, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466415000}, {"instrument": "NVDA", "mid_signal": 813516, "gamma_signal": 169292, "vega_signal": 2247, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466420000}, {"instrument": "NVDA", "mid_signal": 166896, "gamma_signal": -355127, "vega_signal": -4707, "option_type": "P", "stock_price": 178.65, "utc_time": 1774466420000}, {"instrument": "NVDA", "mid_signal": -192990, "gamma_signal": -35587, "vega_signal": -469, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1774466425000}, {"instrument": "NVDA", "mid_signal": 28820, "gamma_signal": 63192, "vega_signal": 878, "option_type": "C", "stock_price": 178.655, "utc_time": 1774466430000}, {"instrument": "NVDA", "mid_signal": 52458, "gamma_signal": -111622, "vega_signal": -1480, "option_type": "P", "stock_price": 178.655, "utc_time": 1774466430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.655, "utc_time": 1774466435000}, {"instrument": "NVDA", "mid_signal": -1590, "gamma_signal": 3383, "vega_signal": 45, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466435000}, {"instrument": "NVDA", "mid_signal": 17419, "gamma_signal": 5913, "vega_signal": 80, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466440000}, {"instrument": "NVDA", "mid_signal": 2037017, "gamma_signal": -447418, "vega_signal": -6419, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466440000}, {"instrument": "NVDA", "mid_signal": 2305, "gamma_signal": 5055, "vega_signal": 70, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466445000}, {"instrument": "NVDA", "mid_signal": 247529, "gamma_signal": -40716, "vega_signal": -601, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466445000}, {"instrument": "NVDA", "mid_signal": 1349937, "gamma_signal": 206251, "vega_signal": 2900, "option_type": "C", "stock_price": 178.795, "utc_time": 1774466450000}, {"instrument": "NVDA", "mid_signal": 187644, "gamma_signal": -98417, "vega_signal": -1422, "option_type": "P", "stock_price": 178.825, "utc_time": 1774466450000}, {"instrument": "NVDA", "mid_signal": 812090, "gamma_signal": 1780606, "vega_signal": 24731, "option_type": "C", "stock_price": 178.78, "utc_time": 1774466455000}, {"instrument": "NVDA", "mid_signal": 474281, "gamma_signal": -911944, "vega_signal": -12101, "option_type": "P", "stock_price": 178.795, "utc_time": 1774466455000}, {"instrument": "NVDA", "mid_signal": 39084, "gamma_signal": 118008, "vega_signal": 1641, "option_type": "C", "stock_price": 178.77, "utc_time": 1774466460000}, {"instrument": "NVDA", "mid_signal": -110611, "gamma_signal": 107058, "vega_signal": 2972, "option_type": "P", "stock_price": 178.77, "utc_time": 1774466460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.78, "utc_time": 1774466465000}, {"instrument": "NVDA", "mid_signal": 66085, "gamma_signal": -83728, "vega_signal": -2442, "option_type": "P", "stock_price": 178.78, "utc_time": 1774466465000}, {"instrument": "NVDA", "mid_signal": 117498, "gamma_signal": 18035, "vega_signal": 233, "option_type": "C", "stock_price": 178.79, "utc_time": 1774466470000}, {"instrument": "NVDA", "mid_signal": 139613, "gamma_signal": -314783, "vega_signal": -4178, "option_type": "P", "stock_price": 178.79, "utc_time": 1774466470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.79, "utc_time": 1774466475000}, {"instrument": "NVDA", "mid_signal": 42596, "gamma_signal": -96041, "vega_signal": -1275, "option_type": "P", "stock_price": 178.8, "utc_time": 1774466475000}, {"instrument": "NVDA", "mid_signal": -16786, "gamma_signal": -2577, "vega_signal": -33, "option_type": "C", "stock_price": 178.8, "utc_time": 1774466480000}, {"instrument": "NVDA", "mid_signal": 42264, "gamma_signal": -27627, "vega_signal": -367, "option_type": "P", "stock_price": 178.8, "utc_time": 1774466480000}, {"instrument": "NVDA", "mid_signal": -33561, "gamma_signal": -5151, "vega_signal": -67, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466485000}, {"instrument": "NVDA", "mid_signal": 1183, "gamma_signal": -2667, "vega_signal": -35, "option_type": "P", "stock_price": 178.75, "utc_time": 1774466485000}, {"instrument": "NVDA", "mid_signal": -24253, "gamma_signal": -20190, "vega_signal": -254, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466490000}, {"instrument": "NVDA", "mid_signal": 1183, "gamma_signal": -2667, "vega_signal": -35, "option_type": "P", "stock_price": 178.73, "utc_time": 1774466490000}, {"instrument": "NVDA", "mid_signal": 24072, "gamma_signal": 14741, "vega_signal": 185, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466495000}, {"instrument": "NVDA", "mid_signal": -27036, "gamma_signal": 27141, "vega_signal": 361, "option_type": "P", "stock_price": 178.695, "utc_time": 1774466495000}, {"instrument": "NVDA", "mid_signal": 2490, "gamma_signal": 5870, "vega_signal": 74, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466500000}, {"instrument": "NVDA", "mid_signal": -14192, "gamma_signal": 31998, "vega_signal": 425, "option_type": "P", "stock_price": 178.745, "utc_time": 1774466500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.745, "utc_time": 1774466505000}, {"instrument": "NVDA", "mid_signal": 20109, "gamma_signal": -45339, "vega_signal": -602, "option_type": "P", "stock_price": 178.77, "utc_time": 1774466505000}, {"instrument": "NVDA", "mid_signal": 14356, "gamma_signal": 70829, "vega_signal": 888, "option_type": "C", "stock_price": 178.76, "utc_time": 1774466510000}, {"instrument": "NVDA", "mid_signal": -354, "gamma_signal": 271, "vega_signal": 15, "option_type": "P", "stock_price": 178.76, "utc_time": 1774466510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.76, "utc_time": 1774466515000}, {"instrument": "NVDA", "mid_signal": 147561, "gamma_signal": -28273, "vega_signal": -378, "option_type": "P", "stock_price": 178.76, "utc_time": 1774466515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466520000}, {"instrument": "NVDA", "mid_signal": 76944, "gamma_signal": -45766, "vega_signal": -1143, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466520000}, {"instrument": "NVDA", "mid_signal": -1245, "gamma_signal": -2936, "vega_signal": -37, "option_type": "C", "stock_price": 178.72, "utc_time": 1774466525000}, {"instrument": "NVDA", "mid_signal": 16392, "gamma_signal": -3141, "vega_signal": -42, "option_type": "P", "stock_price": 178.72, "utc_time": 1774466525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.72, "utc_time": 1774466530000}, {"instrument": "NVDA", "mid_signal": -63370, "gamma_signal": 22718, "vega_signal": 287, "option_type": "P", "stock_price": 178.76, "utc_time": 1774466530000}, {"instrument": "NVDA", "mid_signal": 24856, "gamma_signal": 22409, "vega_signal": 290, "option_type": "C", "stock_price": 178.77, "utc_time": 1774466535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.76, "utc_time": 1774466535000}, {"instrument": "NVDA", "mid_signal": 9679, "gamma_signal": 22158, "vega_signal": 285, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466540000}, {"instrument": "NVDA", "mid_signal": 3660, "gamma_signal": -8491, "vega_signal": -107, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466540000}, {"instrument": "NVDA", "mid_signal": 44375, "gamma_signal": -1919, "vega_signal": -18, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.735, "utc_time": 1774466550000}, {"instrument": "NVDA", "mid_signal": 16690, "gamma_signal": -2742, "vega_signal": -35, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466555000}, {"instrument": "NVDA", "mid_signal": 22792, "gamma_signal": -16896, "vega_signal": -214, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466560000}, {"instrument": "NVDA", "mid_signal": -246560, "gamma_signal": 36229, "vega_signal": 385, "option_type": "P", "stock_price": 178.77, "utc_time": 1774466560000}, {"instrument": "NVDA", "mid_signal": -32808, "gamma_signal": -6096, "vega_signal": -83, "option_type": "C", "stock_price": 178.77, "utc_time": 1774466565000}, {"instrument": "NVDA", "mid_signal": -16693, "gamma_signal": 2742, "vega_signal": 35, "option_type": "P", "stock_price": 178.765, "utc_time": 1774466565000}, {"instrument": "NVDA", "mid_signal": -3622, "gamma_signal": -8296, "vega_signal": -106, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466570000}, {"instrument": "NVDA", "mid_signal": -7470, "gamma_signal": 19703, "vega_signal": 203, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466570000}, {"instrument": "NVDA", "mid_signal": 1207, "gamma_signal": 2765, "vega_signal": 35, "option_type": "C", "stock_price": 178.725, "utc_time": 1774466575000}, {"instrument": "NVDA", "mid_signal": -884391, "gamma_signal": 145297, "vega_signal": 1852, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466580000}, {"instrument": "NVDA", "mid_signal": -16686, "gamma_signal": 2741, "vega_signal": 35, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466580000}, {"instrument": "NVDA", "mid_signal": 4533, "gamma_signal": -24001, "vega_signal": -308, "option_type": "C", "stock_price": 178.68, "utc_time": 1774466585000}, {"instrument": "NVDA", "mid_signal": -815428, "gamma_signal": 134636, "vega_signal": 1691, "option_type": "P", "stock_price": 178.675, "utc_time": 1774466585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.67, "utc_time": 1774466590000}, {"instrument": "NVDA", "mid_signal": -59797, "gamma_signal": 142312, "vega_signal": 1712, "option_type": "P", "stock_price": 178.67, "utc_time": 1774466590000}, {"instrument": "NVDA", "mid_signal": 3581, "gamma_signal": 8115, "vega_signal": 104, "option_type": "C", "stock_price": 178.705, "utc_time": 1774466595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466595000}, {"instrument": "NVDA", "mid_signal": -35811, "gamma_signal": -81152, "vega_signal": -1041, "option_type": "C", "stock_price": 178.72, "utc_time": 1774466600000}, {"instrument": "NVDA", "mid_signal": -12347, "gamma_signal": 28965, "vega_signal": 356, "option_type": "P", "stock_price": 178.72, "utc_time": 1774466600000}, {"instrument": "NVDA", "mid_signal": -916589, "gamma_signal": -363254, "vega_signal": -4668, "option_type": "C", "stock_price": 178.69, "utc_time": 1774466605000}, {"instrument": "NVDA", "mid_signal": 17890, "gamma_signal": -47295, "vega_signal": -601, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466610000}, {"instrument": "NVDA", "mid_signal": 48447, "gamma_signal": -112036, "vega_signal": -1409, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466615000}, {"instrument": "NVDA", "mid_signal": -263398, "gamma_signal": 46252, "vega_signal": 629, "option_type": "P", "stock_price": 178.67, "utc_time": 1774466615000}, {"instrument": "NVDA", "mid_signal": -131268, "gamma_signal": -297473, "vega_signal": -3817, "option_type": "C", "stock_price": 178.67, "utc_time": 1774466620000}, {"instrument": "NVDA", "mid_signal": -11109, "gamma_signal": 26062, "vega_signal": 321, "option_type": "P", "stock_price": 178.67, "utc_time": 1774466620000}, {"instrument": "NVDA", "mid_signal": 67266, "gamma_signal": 9142, "vega_signal": 118, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466625000}, {"instrument": "NVDA", "mid_signal": 1235, "gamma_signal": -2896, "vega_signal": -36, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466625000}, {"instrument": "NVDA", "mid_signal": -16471, "gamma_signal": -3046, "vega_signal": -39, "option_type": "C", "stock_price": 178.71, "utc_time": 1774466630000}, {"instrument": "NVDA", "mid_signal": 13580, "gamma_signal": -31860, "vega_signal": -392, "option_type": "P", "stock_price": 178.72, "utc_time": 1774466630000}, {"instrument": "NVDA", "mid_signal": 17665, "gamma_signal": 5751, "vega_signal": 74, "option_type": "C", "stock_price": 178.72, "utc_time": 1774466635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.72, "utc_time": 1774466635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.71, "utc_time": 1774466640000}, {"instrument": "NVDA", "mid_signal": -74912, "gamma_signal": -2923, "vega_signal": -17, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466640000}, {"instrument": "NVDA", "mid_signal": 2387, "gamma_signal": 5409, "vega_signal": 69, "option_type": "C", "stock_price": 178.68, "utc_time": 1774466645000}, {"instrument": "NVDA", "mid_signal": 3703, "gamma_signal": -8688, "vega_signal": -107, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.68, "utc_time": 1774466650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.68, "utc_time": 1774466650000}, {"instrument": "NVDA", "mid_signal": -81929, "gamma_signal": -151220, "vega_signal": -1944, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466655000}, {"instrument": "NVDA", "mid_signal": -17500, "gamma_signal": 1378, "vega_signal": 13, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466655000}, {"instrument": "NVDA", "mid_signal": -11784, "gamma_signal": -26389, "vega_signal": -338, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.675, "utc_time": 1774466665000}, {"instrument": "NVDA", "mid_signal": 36256, "gamma_signal": -5729, "vega_signal": -62, "option_type": "P", "stock_price": 178.68, "utc_time": 1774466665000}, {"instrument": "NVDA", "mid_signal": -4713, "gamma_signal": -10554, "vega_signal": -135, "option_type": "C", "stock_price": 178.64, "utc_time": 1774466670000}, {"instrument": "NVDA", "mid_signal": 1251, "gamma_signal": -2974, "vega_signal": -35, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466670000}, {"instrument": "NVDA", "mid_signal": 1178, "gamma_signal": 2639, "vega_signal": 34, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466675000}, {"instrument": "NVDA", "mid_signal": -35001, "gamma_signal": 2755, "vega_signal": 26, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466680000}, {"instrument": "NVDA", "mid_signal": 2503, "gamma_signal": -5947, "vega_signal": -71, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466680000}, {"instrument": "NVDA", "mid_signal": -11784, "gamma_signal": -26389, "vega_signal": -338, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466685000}, {"instrument": "NVDA", "mid_signal": -127490, "gamma_signal": -27541, "vega_signal": -392, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466690000}, {"instrument": "NVDA", "mid_signal": -31871, "gamma_signal": -6885, "vega_signal": -98, "option_type": "C", "stock_price": 178.645, "utc_time": 1774466695000}, {"instrument": "NVDA", "mid_signal": 1251, "gamma_signal": -2973, "vega_signal": -35, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466700000}, {"instrument": "NVDA", "mid_signal": -9296, "gamma_signal": -20515, "vega_signal": -264, "option_type": "C", "stock_price": 178.64, "utc_time": 1774466705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.655, "utc_time": 1774466705000}, {"instrument": "NVDA", "mid_signal": 145780, "gamma_signal": 20006, "vega_signal": 221, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466715000}, {"instrument": "NVDA", "mid_signal": 1272, "gamma_signal": -3072, "vega_signal": -35, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466715000}, {"instrument": "NVDA", "mid_signal": -17744, "gamma_signal": -5641, "vega_signal": -69, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466720000}, {"instrument": "NVDA", "mid_signal": -1162, "gamma_signal": -2564, "vega_signal": -33, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466725000}, {"instrument": "NVDA", "mid_signal": -103206, "gamma_signal": -127188, "vega_signal": -1627, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466730000}, {"instrument": "NVDA", "mid_signal": -66340, "gamma_signal": -12310, "vega_signal": -142, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466735000}, {"instrument": "NVDA", "mid_signal": -6361, "gamma_signal": 15359, "vega_signal": 177, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466735000}, {"instrument": "NVDA", "mid_signal": 829068, "gamma_signal": 153843, "vega_signal": 1778, "option_type": "C", "stock_price": 178.59, "utc_time": 1774466740000}, {"instrument": "NVDA", "mid_signal": -511651, "gamma_signal": 109479, "vega_signal": 1389, "option_type": "P", "stock_price": 178.58, "utc_time": 1774466740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466745000}, {"instrument": "NVDA", "mid_signal": -17854, "gamma_signal": 20, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466745000}, {"instrument": "NVDA", "mid_signal": 17746, "gamma_signal": 5642, "vega_signal": 69, "option_type": "C", "stock_price": 178.625, "utc_time": 1774466750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.62, "utc_time": 1774466750000}, {"instrument": "NVDA", "mid_signal": -166938, "gamma_signal": -33325, "vega_signal": -388, "option_type": "C", "stock_price": 178.54, "utc_time": 1774466755000}, {"instrument": "NVDA", "mid_signal": -1808870, "gamma_signal": 428610, "vega_signal": 5377, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466755000}, {"instrument": "NVDA", "mid_signal": 82870, "gamma_signal": 15377, "vega_signal": 178, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466760000}, {"instrument": "NVDA", "mid_signal": -28166, "gamma_signal": -7030, "vega_signal": -73, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466760000}, {"instrument": "NVDA", "mid_signal": 3802, "gamma_signal": -25118, "vega_signal": -328, "option_type": "C", "stock_price": 178.55, "utc_time": 1774466765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.55, "utc_time": 1774466765000}, {"instrument": "NVDA", "mid_signal": -32606, "gamma_signal": -7420, "vega_signal": -81, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466770000}, {"instrument": "NVDA", "mid_signal": -86505, "gamma_signal": 6735, "vega_signal": 65, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466770000}, {"instrument": "NVDA", "mid_signal": -38296, "gamma_signal": -79953, "vega_signal": -1086, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466775000}, {"instrument": "NVDA", "mid_signal": 30502, "gamma_signal": -39078, "vega_signal": -1052, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466775000}, {"instrument": "NVDA", "mid_signal": 84823, "gamma_signal": 25410, "vega_signal": 295, "option_type": "C", "stock_price": 178.58, "utc_time": 1774466780000}, {"instrument": "NVDA", "mid_signal": 20550, "gamma_signal": -53235, "vega_signal": -554, "option_type": "P", "stock_price": 178.57, "utc_time": 1774466780000}, {"instrument": "NVDA", "mid_signal": -297951, "gamma_signal": -75943, "vega_signal": -853, "option_type": "C", "stock_price": 178.58, "utc_time": 1774466785000}, {"instrument": "NVDA", "mid_signal": 48312, "gamma_signal": -21017, "vega_signal": -494, "option_type": "P", "stock_price": 178.56, "utc_time": 1774466785000}, {"instrument": "NVDA", "mid_signal": -59311, "gamma_signal": -184498, "vega_signal": -2526, "option_type": "C", "stock_price": 178.54, "utc_time": 1774466790000}, {"instrument": "NVDA", "mid_signal": -66787, "gamma_signal": -1303, "vega_signal": -11, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466790000}, {"instrument": "NVDA", "mid_signal": -17694, "gamma_signal": -294, "vega_signal": -6, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466795000}, {"instrument": "NVDA", "mid_signal": 17388, "gamma_signal": -1449, "vega_signal": -16, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466795000}, {"instrument": "NVDA", "mid_signal": -70825, "gamma_signal": -56842, "vega_signal": -742, "option_type": "C", "stock_price": 178.59, "utc_time": 1774466800000}, {"instrument": "NVDA", "mid_signal": -1370, "gamma_signal": 3549, "vega_signal": 37, "option_type": "P", "stock_price": 178.595, "utc_time": 1774466800000}, {"instrument": "NVDA", "mid_signal": -44549, "gamma_signal": -1995, "vega_signal": 3, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466805000}, {"instrument": "NVDA", "mid_signal": 19925, "gamma_signal": -26647, "vega_signal": -681, "option_type": "P", "stock_price": 178.58, "utc_time": 1774466805000}, {"instrument": "NVDA", "mid_signal": 43451, "gamma_signal": -292, "vega_signal": -34, "option_type": "C", "stock_price": 178.56, "utc_time": 1774466810000}, {"instrument": "NVDA", "mid_signal": 4732, "gamma_signal": -9761, "vega_signal": -142, "option_type": "P", "stock_price": 178.57, "utc_time": 1774466810000}, {"instrument": "NVDA", "mid_signal": -1094, "gamma_signal": -2285, "vega_signal": -31, "option_type": "C", "stock_price": 178.56, "utc_time": 1774466815000}, {"instrument": "NVDA", "mid_signal": 4334, "gamma_signal": -9230, "vega_signal": -128, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466815000}, {"instrument": "NVDA", "mid_signal": -163087, "gamma_signal": -37110, "vega_signal": -405, "option_type": "C", "stock_price": 178.57, "utc_time": 1774466820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.615, "utc_time": 1774466825000}, {"instrument": "NVDA", "mid_signal": -81414, "gamma_signal": 314818, "vega_signal": 3393, "option_type": "P", "stock_price": 178.615, "utc_time": 1774466825000}, {"instrument": "NVDA", "mid_signal": 2273, "gamma_signal": 4915, "vega_signal": 63, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466830000}, {"instrument": "NVDA", "mid_signal": 3917, "gamma_signal": -9694, "vega_signal": -105, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466830000}, {"instrument": "NVDA", "mid_signal": 314367, "gamma_signal": 50623, "vega_signal": 506, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466835000}, {"instrument": "NVDA", "mid_signal": 23611, "gamma_signal": -445738, "vega_signal": -5831, "option_type": "C", "stock_price": 178.67, "utc_time": 1774466840000}, {"instrument": "NVDA", "mid_signal": -209, "gamma_signal": 199, "vega_signal": 8, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466840000}, {"instrument": "NVDA", "mid_signal": -1120703, "gamma_signal": -204536, "vega_signal": -2119, "option_type": "C", "stock_price": 178.68, "utc_time": 1774466845000}, {"instrument": "NVDA", "mid_signal": 5014, "gamma_signal": -12727, "vega_signal": -133, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466845000}, {"instrument": "NVDA", "mid_signal": -16729, "gamma_signal": -3053, "vega_signal": -32, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466850000}, {"instrument": "NVDA", "mid_signal": 408967, "gamma_signal": -973371, "vega_signal": -10597, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466850000}, {"instrument": "NVDA", "mid_signal": -6820, "gamma_signal": -14749, "vega_signal": -189, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466855000}, {"instrument": "NVDA", "mid_signal": 20896, "gamma_signal": -51712, "vega_signal": -562, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466855000}, {"instrument": "NVDA", "mid_signal": -585308, "gamma_signal": -1265887, "vega_signal": -16240, "option_type": "C", "stock_price": 178.69, "utc_time": 1774466860000}, {"instrument": "NVDA", "mid_signal": 16381, "gamma_signal": -2741, "vega_signal": -39, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466860000}, {"instrument": "NVDA", "mid_signal": 193151, "gamma_signal": 53258, "vega_signal": 600, "option_type": "C", "stock_price": 178.71, "utc_time": 1774466865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466865000}, {"instrument": "NVDA", "mid_signal": -16728, "gamma_signal": -3053, "vega_signal": -32, "option_type": "C", "stock_price": 178.69, "utc_time": 1774466870000}, {"instrument": "NVDA", "mid_signal": -716812, "gamma_signal": 1017955, "vega_signal": 11236, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466870000}, {"instrument": "NVDA", "mid_signal": -304408, "gamma_signal": -45933, "vega_signal": -477, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466875000}, {"instrument": "NVDA", "mid_signal": 16377, "gamma_signal": -2740, "vega_signal": -39, "option_type": "P", "stock_price": 178.65, "utc_time": 1774466875000}, {"instrument": "NVDA", "mid_signal": -10226, "gamma_signal": -22117, "vega_signal": -284, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.65, "utc_time": 1774466880000}, {"instrument": "NVDA", "mid_signal": 123798, "gamma_signal": -2111, "vega_signal": -26, "option_type": "C", "stock_price": 178.64, "utc_time": 1774466885000}, {"instrument": "NVDA", "mid_signal": 1568, "gamma_signal": -2063, "vega_signal": -53, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466885000}, {"instrument": "NVDA", "mid_signal": -5735, "gamma_signal": -12517, "vega_signal": -156, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466890000}, {"instrument": "NVDA", "mid_signal": 3871, "gamma_signal": -9475, "vega_signal": -103, "option_type": "P", "stock_price": 178.62, "utc_time": 1774466890000}, {"instrument": "NVDA", "mid_signal": 50594, "gamma_signal": -3925, "vega_signal": -38, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.62, "utc_time": 1774466895000}, {"instrument": "NVDA", "mid_signal": -48752, "gamma_signal": -10276, "vega_signal": -121, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466900000}, {"instrument": "NVDA", "mid_signal": -38709, "gamma_signal": 94742, "vega_signal": 1027, "option_type": "P", "stock_price": 178.605, "utc_time": 1774466900000}, {"instrument": "NVDA", "mid_signal": -34905, "gamma_signal": -115134, "vega_signal": -1438, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466905000}, {"instrument": "NVDA", "mid_signal": -3871, "gamma_signal": 9474, "vega_signal": 103, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466905000}, {"instrument": "NVDA", "mid_signal": 161379, "gamma_signal": 31756, "vega_signal": 373, "option_type": "C", "stock_price": 178.62, "utc_time": 1774466910000}, {"instrument": "NVDA", "mid_signal": 1290, "gamma_signal": -3158, "vega_signal": -34, "option_type": "P", "stock_price": 178.62, "utc_time": 1774466910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.62, "utc_time": 1774466915000}, {"instrument": "NVDA", "mid_signal": 17156, "gamma_signal": -1962, "vega_signal": -21, "option_type": "P", "stock_price": 178.615, "utc_time": 1774466915000}, {"instrument": "NVDA", "mid_signal": 2294, "gamma_signal": 5008, "vega_signal": 63, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466920000}, {"instrument": "NVDA", "mid_signal": 30822, "gamma_signal": -19862, "vega_signal": -476, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466920000}, {"instrument": "NVDA", "mid_signal": -6883, "gamma_signal": -15023, "vega_signal": -188, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466925000}, {"instrument": "NVDA", "mid_signal": 2581, "gamma_signal": -6318, "vega_signal": -69, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466925000}, {"instrument": "NVDA", "mid_signal": 29070, "gamma_signal": -658, "vega_signal": -13, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466930000}, {"instrument": "NVDA", "mid_signal": -661, "gamma_signal": -602, "vega_signal": 31, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466930000}, {"instrument": "NVDA", "mid_signal": 141, "gamma_signal": 178, "vega_signal": 6, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466935000}, {"instrument": "NVDA", "mid_signal": 1290, "gamma_signal": -3159, "vega_signal": -34, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466935000}, {"instrument": "NVDA", "mid_signal": 30438, "gamma_signal": 1495, "vega_signal": 11, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466940000}, {"instrument": "NVDA", "mid_signal": -46736, "gamma_signal": -16248, "vega_signal": -183, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466940000}, {"instrument": "NVDA", "mid_signal": -84615, "gamma_signal": -10513, "vega_signal": -123, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466945000}, {"instrument": "NVDA", "mid_signal": -156527, "gamma_signal": 9718, "vega_signal": 117, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466950000}, {"instrument": "NVDA", "mid_signal": -84003, "gamma_signal": 12090, "vega_signal": 145, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466950000}, {"instrument": "NVDA", "mid_signal": -237476, "gamma_signal": -161022, "vega_signal": -1934, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466955000}, {"instrument": "NVDA", "mid_signal": 17857, "gamma_signal": -13, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466960000}, {"instrument": "NVDA", "mid_signal": 16801, "gamma_signal": -2418, "vega_signal": -29, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466960000}, {"instrument": "NVDA", "mid_signal": -11468, "gamma_signal": -25030, "vega_signal": -308, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466965000}, {"instrument": "NVDA", "mid_signal": 12535, "gamma_signal": -31091, "vega_signal": -325, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466965000}, {"instrument": "NVDA", "mid_signal": -3441, "gamma_signal": -7509, "vega_signal": -92, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466970000}, {"instrument": "NVDA", "mid_signal": -64577, "gamma_signal": 157968, "vega_signal": 1687, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466970000}, {"instrument": "NVDA", "mid_signal": -330294, "gamma_signal": -71236, "vega_signal": -802, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466975000}, {"instrument": "NVDA", "mid_signal": 16798, "gamma_signal": -2418, "vega_signal": -29, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466975000}, {"instrument": "NVDA", "mid_signal": -9175, "gamma_signal": -20025, "vega_signal": -246, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466980000}, {"instrument": "NVDA", "mid_signal": -17694, "gamma_signal": -288, "vega_signal": -6, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466985000}, {"instrument": "NVDA", "mid_signal": -101161, "gamma_signal": -90845, "vega_signal": -1102, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466990000}, {"instrument": "NVDA", "mid_signal": -1901, "gamma_signal": 2514, "vega_signal": 63, "option_type": "P", "stock_price": 178.615, "utc_time": 1774466990000}, {"instrument": "NVDA", "mid_signal": -1352, "gamma_signal": 3189, "vega_signal": 33, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466995000}, {"instrument": "NVDA", "mid_signal": 1292, "gamma_signal": -3159, "vega_signal": -34, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466995000}, {"instrument": "NVDA", "mid_signal": -3600478, "gamma_signal": -4149923, "vega_signal": -50619, "option_type": "C", "stock_price": 178.62, "utc_time": 1774467000000}, {"instrument": "NVDA", "mid_signal": 1140554, "gamma_signal": -2557935, "vega_signal": -27332, "option_type": "P", "stock_price": 178.62, "utc_time": 1774467000000}, {"instrument": "NVDA", "mid_signal": -1597406, "gamma_signal": -3101670, "vega_signal": -38087, "option_type": "C", "stock_price": 178.62, "utc_time": 1774467005000}, {"instrument": "NVDA", "mid_signal": 1752967, "gamma_signal": -4692986, "vega_signal": -48746, "option_type": "P", "stock_price": 178.62, "utc_time": 1774467005000}, {"instrument": "NVDA", "mid_signal": -359614, "gamma_signal": -215052, "vega_signal": -2617, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467010000}, {"instrument": "NVDA", "mid_signal": 2172365, "gamma_signal": -5466210, "vega_signal": -56425, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467010000}, {"instrument": "NVDA", "mid_signal": 2267, "gamma_signal": 4892, "vega_signal": 60, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467015000}, {"instrument": "NVDA", "mid_signal": -23445, "gamma_signal": 58266, "vega_signal": 601, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467015000}, {"instrument": "NVDA", "mid_signal": 26637, "gamma_signal": -19497, "vega_signal": -239, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467020000}, {"instrument": "NVDA", "mid_signal": -50370, "gamma_signal": 7161, "vega_signal": 86, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467020000}, {"instrument": "NVDA", "mid_signal": -101447, "gamma_signal": -15327, "vega_signal": -151, "option_type": "C", "stock_price": 178.55, "utc_time": 1774467025000}, {"instrument": "NVDA", "mid_signal": -167990, "gamma_signal": 23995, "vega_signal": 292, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467025000}, {"instrument": "NVDA", "mid_signal": -92915, "gamma_signal": -68479, "vega_signal": -810, "option_type": "C", "stock_price": 178.53, "utc_time": 1774467030000}, {"instrument": "NVDA", "mid_signal": -33210, "gamma_signal": 81333, "vega_signal": 864, "option_type": "P", "stock_price": 178.53, "utc_time": 1774467030000}, {"instrument": "NVDA", "mid_signal": -305536, "gamma_signal": -98320, "vega_signal": -1078, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467035000}, {"instrument": "NVDA", "mid_signal": -41461, "gamma_signal": -53198, "vega_signal": -547, "option_type": "P", "stock_price": 178.495, "utc_time": 1774467035000}, {"instrument": "NVDA", "mid_signal": 58824, "gamma_signal": -12429, "vega_signal": -122, "option_type": "C", "stock_price": 178.48, "utc_time": 1774467040000}, {"instrument": "NVDA", "mid_signal": 16272, "gamma_signal": -1765, "vega_signal": -11, "option_type": "P", "stock_price": 178.495, "utc_time": 1774467040000}, {"instrument": "NVDA", "mid_signal": -60587, "gamma_signal": -64771, "vega_signal": -780, "option_type": "C", "stock_price": 178.47, "utc_time": 1774467045000}, {"instrument": "NVDA", "mid_signal": -14950, "gamma_signal": 37956, "vega_signal": 378, "option_type": "P", "stock_price": 178.445, "utc_time": 1774467045000}, {"instrument": "NVDA", "mid_signal": 851805, "gamma_signal": -249302, "vega_signal": -3090, "option_type": "C", "stock_price": 178.48, "utc_time": 1774467050000}, {"instrument": "NVDA", "mid_signal": 37572, "gamma_signal": -10166, "vega_signal": -186, "option_type": "P", "stock_price": 178.47, "utc_time": 1774467050000}, {"instrument": "NVDA", "mid_signal": 32586, "gamma_signal": -94652, "vega_signal": -1198, "option_type": "C", "stock_price": 178.48, "utc_time": 1774467055000}, {"instrument": "NVDA", "mid_signal": 501490, "gamma_signal": -1233901, "vega_signal": -14159, "option_type": "P", "stock_price": 178.51, "utc_time": 1774467055000}, {"instrument": "NVDA", "mid_signal": 15311, "gamma_signal": -43993, "vega_signal": -540, "option_type": "C", "stock_price": 178.49, "utc_time": 1774467060000}, {"instrument": "NVDA", "mid_signal": 499952, "gamma_signal": -61093, "vega_signal": -790, "option_type": "P", "stock_price": 178.49, "utc_time": 1774467060000}, {"instrument": "NVDA", "mid_signal": -79742, "gamma_signal": -28402, "vega_signal": -296, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.52, "utc_time": 1774467065000}, {"instrument": "NVDA", "mid_signal": -658, "gamma_signal": -1686, "vega_signal": -19, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467070000}, {"instrument": "NVDA", "mid_signal": 112590, "gamma_signal": -387082, "vega_signal": -3604, "option_type": "P", "stock_price": 178.51, "utc_time": 1774467070000}, {"instrument": "NVDA", "mid_signal": -22141, "gamma_signal": 290643, "vega_signal": 3356, "option_type": "C", "stock_price": 178.48, "utc_time": 1774467075000}, {"instrument": "NVDA", "mid_signal": -1428, "gamma_signal": 3848, "vega_signal": 35, "option_type": "P", "stock_price": 178.5, "utc_time": 1774467075000}, {"instrument": "NVDA", "mid_signal": 89465, "gamma_signal": -1373, "vega_signal": -6, "option_type": "C", "stock_price": 178.495, "utc_time": 1774467080000}, {"instrument": "NVDA", "mid_signal": -37200, "gamma_signal": 107785, "vega_signal": 878, "option_type": "P", "stock_price": 178.495, "utc_time": 1774467080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.495, "utc_time": 1774467085000}, {"instrument": "NVDA", "mid_signal": -17134, "gamma_signal": 46171, "vega_signal": 422, "option_type": "P", "stock_price": 178.47, "utc_time": 1774467085000}, {"instrument": "NVDA", "mid_signal": -636, "gamma_signal": -1650, "vega_signal": -18, "option_type": "C", "stock_price": 178.5, "utc_time": 1774467090000}, {"instrument": "NVDA", "mid_signal": 17176, "gamma_signal": -1713, "vega_signal": -20, "option_type": "P", "stock_price": 178.53, "utc_time": 1774467090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.53, "utc_time": 1774467095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.53, "utc_time": 1774467095000}, {"instrument": "NVDA", "mid_signal": -42098, "gamma_signal": -107901, "vega_signal": -1221, "option_type": "C", "stock_price": 178.55, "utc_time": 1774467100000}, {"instrument": "NVDA", "mid_signal": -1428, "gamma_signal": 3849, "vega_signal": 35, "option_type": "P", "stock_price": 178.52, "utc_time": 1774467100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1774467105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.55, "utc_time": 1774467105000}, {"instrument": "NVDA", "mid_signal": 30261, "gamma_signal": 77562, "vega_signal": 878, "option_type": "C", "stock_price": 178.57, "utc_time": 1774467110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.58, "utc_time": 1774467110000}, {"instrument": "NVDA", "mid_signal": 87878, "gamma_signal": 7949, "vega_signal": 48, "option_type": "C", "stock_price": 178.63, "utc_time": 1774467115000}, {"instrument": "NVDA", "mid_signal": -37590, "gamma_signal": 150879, "vega_signal": 1335, "option_type": "P", "stock_price": 178.61, "utc_time": 1774467115000}, {"instrument": "NVDA", "mid_signal": 658, "gamma_signal": 1686, "vega_signal": 19, "option_type": "C", "stock_price": 178.545, "utc_time": 1774467120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.57, "utc_time": 1774467120000}, {"instrument": "NVDA", "mid_signal": 46561, "gamma_signal": 127690, "vega_signal": 1311, "option_type": "C", "stock_price": 178.55, "utc_time": 1774467125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.545, "utc_time": 1774467125000}, {"instrument": "NVDA", "mid_signal": -17835, "gamma_signal": -43, "vega_signal": -1, "option_type": "C", "stock_price": 178.5, "utc_time": 1774467130000}, {"instrument": "NVDA", "mid_signal": 142793, "gamma_signal": -106, "vega_signal": -2, "option_type": "P", "stock_price": 178.53, "utc_time": 1774467130000}, {"instrument": "NVDA", "mid_signal": -16911, "gamma_signal": -2784, "vega_signal": -25, "option_type": "C", "stock_price": 178.49, "utc_time": 1774467135000}, {"instrument": "NVDA", "mid_signal": -15041, "gamma_signal": -3383, "vega_signal": -26, "option_type": "P", "stock_price": 178.49, "utc_time": 1774467135000}, {"instrument": "NVDA", "mid_signal": -23256, "gamma_signal": -20191, "vega_signal": -204, "option_type": "C", "stock_price": 178.47, "utc_time": 1774467140000}, {"instrument": "NVDA", "mid_signal": -15986, "gamma_signal": -585, "vega_signal": -1, "option_type": "P", "stock_price": 178.46, "utc_time": 1774467140000}, {"instrument": "NVDA", "mid_signal": -897016, "gamma_signal": -146047, "vega_signal": -1306, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467145000}, {"instrument": "NVDA", "mid_signal": 3230, "gamma_signal": -4548, "vega_signal": -103, "option_type": "P", "stock_price": 178.365, "utc_time": 1774467145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.365, "utc_time": 1774467150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.365, "utc_time": 1774467150000}, {"instrument": "NVDA", "mid_signal": -605697, "gamma_signal": -92181, "vega_signal": -782, "option_type": "C", "stock_price": 178.32, "utc_time": 1774467155000}, {"instrument": "NVDA", "mid_signal": 66754, "gamma_signal": -6054, "vega_signal": -72, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467155000}, {"instrument": "NVDA", "mid_signal": -28891, "gamma_signal": -79231, "vega_signal": -813, "option_type": "C", "stock_price": 178.33, "utc_time": 1774467160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.32, "utc_time": 1774467160000}, {"instrument": "NVDA", "mid_signal": -185824, "gamma_signal": -30593, "vega_signal": -274, "option_type": "C", "stock_price": 178.3, "utc_time": 1774467165000}, {"instrument": "NVDA", "mid_signal": -10138, "gamma_signal": 27437, "vega_signal": 278, "option_type": "P", "stock_price": 178.3, "utc_time": 1774467165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.3, "utc_time": 1774467170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1774467170000}, {"instrument": "NVDA", "mid_signal": 16212, "gamma_signal": 44461, "vega_signal": 456, "option_type": "C", "stock_price": 178.39, "utc_time": 1774467175000}, {"instrument": "NVDA", "mid_signal": -3789, "gamma_signal": 11187, "vega_signal": 101, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467175000}, {"instrument": "NVDA", "mid_signal": -50702, "gamma_signal": -8347, "vega_signal": -75, "option_type": "C", "stock_price": 178.38, "utc_time": 1774467180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.33, "utc_time": 1774467185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.33, "utc_time": 1774467185000}, {"instrument": "NVDA", "mid_signal": 5691, "gamma_signal": 14057, "vega_signal": 160, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467190000}, {"instrument": "NVDA", "mid_signal": 3476062, "gamma_signal": -256758, "vega_signal": -2710, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467195000}, {"instrument": "NVDA", "mid_signal": 17383, "gamma_signal": -1284, "vega_signal": -14, "option_type": "P", "stock_price": 178.38, "utc_time": 1774467195000}, {"instrument": "NVDA", "mid_signal": 99, "gamma_signal": 177, "vega_signal": 4, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467200000}, {"instrument": "NVDA", "mid_signal": -1574, "gamma_signal": 4367, "vega_signal": 38, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467200000}, {"instrument": "NVDA", "mid_signal": 632, "gamma_signal": 1562, "vega_signal": 18, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467205000}, {"instrument": "NVDA", "mid_signal": 4546, "gamma_signal": -12932, "vega_signal": -106, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467205000}, {"instrument": "NVDA", "mid_signal": 15119, "gamma_signal": -6057, "vega_signal": -65, "option_type": "C", "stock_price": 178.365, "utc_time": 1774467210000}, {"instrument": "NVDA", "mid_signal": -30787, "gamma_signal": -2991, "vega_signal": -94, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.365, "utc_time": 1774467215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.365, "utc_time": 1774467215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.325, "utc_time": 1774467220000}, {"instrument": "NVDA", "mid_signal": 795, "gamma_signal": -1112, "vega_signal": -24, "option_type": "P", "stock_price": 178.325, "utc_time": 1774467220000}, {"instrument": "NVDA", "mid_signal": 79793, "gamma_signal": 23009, "vega_signal": 207, "option_type": "C", "stock_price": 178.33, "utc_time": 1774467225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467225000}, {"instrument": "NVDA", "mid_signal": -15960, "gamma_signal": -4602, "vega_signal": -42, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467230000}, {"instrument": "NVDA", "mid_signal": 17380, "gamma_signal": -1284, "vega_signal": -14, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467230000}, {"instrument": "NVDA", "mid_signal": 2681, "gamma_signal": -28200, "vega_signal": -333, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467235000}, {"instrument": "NVDA", "mid_signal": 243338, "gamma_signal": -17974, "vega_signal": -190, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467240000}, {"instrument": "NVDA", "mid_signal": 15958, "gamma_signal": 4601, "vega_signal": 41, "option_type": "C", "stock_price": 178.32, "utc_time": 1774467245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.33, "utc_time": 1774467245000}, {"instrument": "NVDA", "mid_signal": -15958, "gamma_signal": -4601, "vega_signal": -41, "option_type": "C", "stock_price": 178.32, "utc_time": 1774467250000}, {"instrument": "NVDA", "mid_signal": 4544, "gamma_signal": -12928, "vega_signal": -106, "option_type": "P", "stock_price": 178.31, "utc_time": 1774467250000}, {"instrument": "NVDA", "mid_signal": -617, "gamma_signal": -1490, "vega_signal": -17, "option_type": "C", "stock_price": 178.3, "utc_time": 1774467255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.295, "utc_time": 1774467255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.295, "utc_time": 1774467260000}, {"instrument": "NVDA", "mid_signal": 1578, "gamma_signal": -4662, "vega_signal": -36, "option_type": "P", "stock_price": 178.3, "utc_time": 1774467260000}, {"instrument": "NVDA", "mid_signal": -5554, "gamma_signal": -13408, "vega_signal": -154, "option_type": "C", "stock_price": 178.265, "utc_time": 1774467265000}, {"instrument": "NVDA", "mid_signal": -59688, "gamma_signal": 27529, "vega_signal": 226, "option_type": "P", "stock_price": 178.265, "utc_time": 1774467265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.265, "utc_time": 1774467270000}, {"instrument": "NVDA", "mid_signal": 34534, "gamma_signal": -2815, "vega_signal": -32, "option_type": "P", "stock_price": 178.265, "utc_time": 1774467270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.29, "utc_time": 1774467275000}, {"instrument": "NVDA", "mid_signal": 400179, "gamma_signal": 58057, "vega_signal": 322, "option_type": "P", "stock_price": 178.3, "utc_time": 1774467275000}, {"instrument": "NVDA", "mid_signal": -6076, "gamma_signal": -14731, "vega_signal": -167, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467280000}, {"instrument": "NVDA", "mid_signal": 7891, "gamma_signal": -23317, "vega_signal": -179, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467280000}, {"instrument": "NVDA", "mid_signal": 29640, "gamma_signal": 71552, "vega_signal": 821, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467290000}, {"instrument": "NVDA", "mid_signal": -1852, "gamma_signal": -4472, "vega_signal": -51, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467295000}, {"instrument": "NVDA", "mid_signal": -2747, "gamma_signal": 8751, "vega_signal": 59, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467295000}, {"instrument": "NVDA", "mid_signal": -264999, "gamma_signal": -1891, "vega_signal": -87, "option_type": "C", "stock_price": 178.39, "utc_time": 1774467300000}, {"instrument": "NVDA", "mid_signal": 7892, "gamma_signal": -23322, "vega_signal": -179, "option_type": "P", "stock_price": 178.38, "utc_time": 1774467300000}, {"instrument": "NVDA", "mid_signal": -124676, "gamma_signal": -37388, "vega_signal": -319, "option_type": "C", "stock_price": 178.43, "utc_time": 1774467305000}, {"instrument": "NVDA", "mid_signal": 22907, "gamma_signal": -11764, "vega_signal": -170, "option_type": "P", "stock_price": 178.43, "utc_time": 1774467305000}, {"instrument": "NVDA", "mid_signal": -2471, "gamma_signal": -5964, "vega_signal": -68, "option_type": "C", "stock_price": 178.43, "utc_time": 1774467310000}, {"instrument": "NVDA", "mid_signal": 18512, "gamma_signal": -3137, "vega_signal": -52, "option_type": "P", "stock_price": 178.43, "utc_time": 1774467310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.42, "utc_time": 1774467315000}, {"instrument": "NVDA", "mid_signal": 15157, "gamma_signal": -43121, "vega_signal": -341, "option_type": "P", "stock_price": 178.425, "utc_time": 1774467315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.4, "utc_time": 1774467320000}, {"instrument": "NVDA", "mid_signal": -1515, "gamma_signal": 4311, "vega_signal": 34, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467320000}, {"instrument": "NVDA", "mid_signal": -36042, "gamma_signal": -89029, "vega_signal": -975, "option_type": "C", "stock_price": 178.345, "utc_time": 1774467325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.335, "utc_time": 1774467325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.355, "utc_time": 1774467330000}, {"instrument": "NVDA", "mid_signal": 90919, "gamma_signal": -258661, "vega_signal": -2044, "option_type": "P", "stock_price": 178.38, "utc_time": 1774467330000}, {"instrument": "NVDA", "mid_signal": 113821, "gamma_signal": 281151, "vega_signal": 3079, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.38, "utc_time": 1774467335000}, {"instrument": "NVDA", "mid_signal": 17764, "gamma_signal": 634, "vega_signal": 3, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467340000}, {"instrument": "NVDA", "mid_signal": 1913, "gamma_signal": -4867, "vega_signal": -46, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467340000}, {"instrument": "NVDA", "mid_signal": -1265, "gamma_signal": -3124, "vega_signal": -34, "option_type": "C", "stock_price": 178.38, "utc_time": 1774467345000}, {"instrument": "NVDA", "mid_signal": 40777, "gamma_signal": -25933, "vega_signal": -229, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467345000}, {"instrument": "NVDA", "mid_signal": -5059, "gamma_signal": -12497, "vega_signal": -137, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.4, "utc_time": 1774467350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467355000}, {"instrument": "NVDA", "mid_signal": -11928, "gamma_signal": 16676, "vega_signal": 349, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467360000}, {"instrument": "NVDA", "mid_signal": 1515, "gamma_signal": -4310, "vega_signal": -34, "option_type": "P", "stock_price": 178.33, "utc_time": 1774467360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467365000}, {"instrument": "NVDA", "mid_signal": 313268, "gamma_signal": -919171, "vega_signal": -6856, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467370000}, {"instrument": "NVDA", "mid_signal": 42647, "gamma_signal": -62303, "vega_signal": -1207, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.39, "utc_time": 1774467375000}, {"instrument": "NVDA", "mid_signal": 2043, "gamma_signal": -2866, "vega_signal": -58, "option_type": "P", "stock_price": 178.38, "utc_time": 1774467375000}, {"instrument": "NVDA", "mid_signal": -15602, "gamma_signal": -5037, "vega_signal": -44, "option_type": "C", "stock_price": 178.32, "utc_time": 1774467380000}, {"instrument": "NVDA", "mid_signal": 48593, "gamma_signal": -93328, "vega_signal": -701, "option_type": "P", "stock_price": 178.33, "utc_time": 1774467380000}, {"instrument": "NVDA", "mid_signal": 6495, "gamma_signal": 11217, "vega_signal": 222, "option_type": "C", "stock_price": 178.32, "utc_time": 1774467385000}, {"instrument": "NVDA", "mid_signal": 1778709, "gamma_signal": -146367, "vega_signal": -1571, "option_type": "P", "stock_price": 178.32, "utc_time": 1774467385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467390000}, {"instrument": "NVDA", "mid_signal": -81, "gamma_signal": 72, "vega_signal": 3, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467390000}, {"instrument": "NVDA", "mid_signal": -15603, "gamma_signal": -5037, "vega_signal": -44, "option_type": "C", "stock_price": 178.33, "utc_time": 1774467395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467395000}, {"instrument": "NVDA", "mid_signal": 14361, "gamma_signal": 2031, "vega_signal": 11, "option_type": "C", "stock_price": 178.31, "utc_time": 1774467400000}, {"instrument": "NVDA", "mid_signal": -40841, "gamma_signal": -27901, "vega_signal": -194, "option_type": "P", "stock_price": 178.31, "utc_time": 1774467400000}, {"instrument": "NVDA", "mid_signal": 7440, "gamma_signal": 18034, "vega_signal": 198, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467405000}, {"instrument": "NVDA", "mid_signal": -17416, "gamma_signal": 50737, "vega_signal": 383, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467405000}, {"instrument": "NVDA", "mid_signal": 3100, "gamma_signal": 7514, "vega_signal": 83, "option_type": "C", "stock_price": 178.32, "utc_time": 1774467410000}, {"instrument": "NVDA", "mid_signal": -9396, "gamma_signal": 27571, "vega_signal": 206, "option_type": "P", "stock_price": 178.32, "utc_time": 1774467410000}, {"instrument": "NVDA", "mid_signal": 9301, "gamma_signal": 22545, "vega_signal": 248, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467415000}, {"instrument": "NVDA", "mid_signal": -46988, "gamma_signal": 137868, "vega_signal": 1028, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.335, "utc_time": 1774467420000}, {"instrument": "NVDA", "mid_signal": 51822, "gamma_signal": -4264, "vega_signal": -46, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.38, "utc_time": 1774467425000}, {"instrument": "NVDA", "mid_signal": -140751, "gamma_signal": 413454, "vega_signal": 3017, "option_type": "P", "stock_price": 178.38, "utc_time": 1774467425000}, {"instrument": "NVDA", "mid_signal": 111243, "gamma_signal": 28985, "vega_signal": 245, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467430000}, {"instrument": "NVDA", "mid_signal": -45351, "gamma_signal": 133217, "vega_signal": 972, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467430000}, {"instrument": "NVDA", "mid_signal": 15753, "gamma_signal": 4973, "vega_signal": 41, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467435000}, {"instrument": "NVDA", "mid_signal": -733841, "gamma_signal": 72744, "vega_signal": 827, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467435000}, {"instrument": "NVDA", "mid_signal": 620, "gamma_signal": 1503, "vega_signal": 16, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.395, "utc_time": 1774467445000}, {"instrument": "NVDA", "mid_signal": 1564, "gamma_signal": -4593, "vega_signal": -33, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467445000}, {"instrument": "NVDA", "mid_signal": 534536, "gamma_signal": 805, "vega_signal": 27, "option_type": "C", "stock_price": 178.41, "utc_time": 1774467450000}, {"instrument": "NVDA", "mid_signal": 123554, "gamma_signal": -362939, "vega_signal": -2648, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.41, "utc_time": 1774467455000}, {"instrument": "NVDA", "mid_signal": 4692, "gamma_signal": -13784, "vega_signal": -101, "option_type": "P", "stock_price": 178.41, "utc_time": 1774467455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.41, "utc_time": 1774467460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.41, "utc_time": 1774467460000}, {"instrument": "NVDA", "mid_signal": -42806, "gamma_signal": -103761, "vega_signal": -1116, "option_type": "C", "stock_price": 178.43, "utc_time": 1774467465000}, {"instrument": "NVDA", "mid_signal": -10950, "gamma_signal": 32167, "vega_signal": 235, "option_type": "P", "stock_price": 178.43, "utc_time": 1774467465000}, {"instrument": "NVDA", "mid_signal": 3102, "gamma_signal": 7519, "vega_signal": 81, "option_type": "C", "stock_price": 178.43, "utc_time": 1774467470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.43, "utc_time": 1774467470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.43, "utc_time": 1774467475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.43, "utc_time": 1774467475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.42, "utc_time": 1774467480000}, {"instrument": "NVDA", "mid_signal": 12513, "gamma_signal": -36758, "vega_signal": -268, "option_type": "P", "stock_price": 178.41, "utc_time": 1774467480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.365, "utc_time": 1774467485000}, {"instrument": "NVDA", "mid_signal": -285127, "gamma_signal": 1606, "vega_signal": 9, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467485000}, {"instrument": "NVDA", "mid_signal": -13325, "gamma_signal": 4337, "vega_signal": 54, "option_type": "C", "stock_price": 178.4, "utc_time": 1774467490000}, {"instrument": "NVDA", "mid_signal": 262137, "gamma_signal": -624024, "vega_signal": -4832, "option_type": "P", "stock_price": 178.4, "utc_time": 1774467490000}, {"instrument": "NVDA", "mid_signal": 75049, "gamma_signal": -464, "vega_signal": -56, "option_type": "C", "stock_price": 178.42, "utc_time": 1774467495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.42, "utc_time": 1774467500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.42, "utc_time": 1774467500000}, {"instrument": "NVDA", "mid_signal": 101, "gamma_signal": 180, "vega_signal": 3, "option_type": "C", "stock_price": 178.42, "utc_time": 1774467505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.41, "utc_time": 1774467505000}, {"instrument": "NVDA", "mid_signal": 16564, "gamma_signal": 3826, "vega_signal": 28, "option_type": "C", "stock_price": 178.44, "utc_time": 1774467510000}, {"instrument": "NVDA", "mid_signal": -89142, "gamma_signal": 502, "vega_signal": 3, "option_type": "P", "stock_price": 178.43, "utc_time": 1774467510000}, {"instrument": "NVDA", "mid_signal": -396219, "gamma_signal": -88544, "vega_signal": -644, "option_type": "C", "stock_price": 178.425, "utc_time": 1774467515000}, {"instrument": "NVDA", "mid_signal": 23675, "gamma_signal": -16208, "vega_signal": -125, "option_type": "P", "stock_price": 178.44, "utc_time": 1774467515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.435, "utc_time": 1774467520000}, {"instrument": "NVDA", "mid_signal": 4384, "gamma_signal": -12081, "vega_signal": -94, "option_type": "P", "stock_price": 178.445, "utc_time": 1774467520000}, {"instrument": "NVDA", "mid_signal": 331401, "gamma_signal": 76697, "vega_signal": 567, "option_type": "C", "stock_price": 178.45, "utc_time": 1774467525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.445, "utc_time": 1774467525000}, {"instrument": "NVDA", "mid_signal": -828253, "gamma_signal": -191292, "vega_signal": -1409, "option_type": "C", "stock_price": 178.45, "utc_time": 1774467530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.45, "utc_time": 1774467530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.45, "utc_time": 1774467535000}, {"instrument": "NVDA", "mid_signal": 11691, "gamma_signal": -32214, "vega_signal": -249, "option_type": "P", "stock_price": 178.44, "utc_time": 1774467535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.44, "utc_time": 1774467540000}, {"instrument": "NVDA", "mid_signal": -304, "gamma_signal": 388, "vega_signal": 10, "option_type": "P", "stock_price": 178.46, "utc_time": 1774467540000}, {"instrument": "NVDA", "mid_signal": 31542, "gamma_signal": 4508, "vega_signal": 28, "option_type": "C", "stock_price": 178.49, "utc_time": 1774467545000}, {"instrument": "NVDA", "mid_signal": 5775, "gamma_signal": -15731, "vega_signal": -121, "option_type": "P", "stock_price": 178.46, "utc_time": 1774467545000}, {"instrument": "NVDA", "mid_signal": 16422, "gamma_signal": 3913, "vega_signal": 30, "option_type": "C", "stock_price": 178.46, "utc_time": 1774467550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.49, "utc_time": 1774467550000}, {"instrument": "NVDA", "mid_signal": -46006, "gamma_signal": -3442, "vega_signal": -9, "option_type": "C", "stock_price": 178.49, "utc_time": 1774467555000}, {"instrument": "NVDA", "mid_signal": 288755, "gamma_signal": -786560, "vega_signal": -6038, "option_type": "P", "stock_price": 178.46, "utc_time": 1774467555000}, {"instrument": "NVDA", "mid_signal": 653, "gamma_signal": 1661, "vega_signal": 16, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.49, "utc_time": 1774467560000}, {"instrument": "NVDA", "mid_signal": 49295, "gamma_signal": 11746, "vega_signal": 90, "option_type": "C", "stock_price": 178.57, "utc_time": 1774467565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.515, "utc_time": 1774467565000}, {"instrument": "NVDA", "mid_signal": 105441, "gamma_signal": 4571, "vega_signal": 39, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467570000}, {"instrument": "NVDA", "mid_signal": 1445, "gamma_signal": -3935, "vega_signal": -30, "option_type": "P", "stock_price": 178.58, "utc_time": 1774467570000}, {"instrument": "NVDA", "mid_signal": -653, "gamma_signal": -1661, "vega_signal": -16, "option_type": "C", "stock_price": 178.59, "utc_time": 1774467575000}, {"instrument": "NVDA", "mid_signal": 27453, "gamma_signal": -74782, "vega_signal": -574, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467575000}, {"instrument": "NVDA", "mid_signal": 16435, "gamma_signal": 3916, "vega_signal": 30, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1774467580000}, {"instrument": "NVDA", "mid_signal": 57790, "gamma_signal": 33337, "vega_signal": 299, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467585000}, {"instrument": "NVDA", "mid_signal": 1958, "gamma_signal": 4982, "vega_signal": 48, "option_type": "C", "stock_price": 178.59, "utc_time": 1774467590000}, {"instrument": "NVDA", "mid_signal": 14449, "gamma_signal": -39359, "vega_signal": -302, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.59, "utc_time": 1774467595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467595000}, {"instrument": "NVDA", "mid_signal": 197204, "gamma_signal": 46991, "vega_signal": 359, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467600000}, {"instrument": "NVDA", "mid_signal": 19289, "gamma_signal": -4050, "vega_signal": -31, "option_type": "P", "stock_price": 178.61, "utc_time": 1774467600000}, {"instrument": "NVDA", "mid_signal": -16927, "gamma_signal": -2825, "vega_signal": -21, "option_type": "C", "stock_price": 178.57, "utc_time": 1774467605000}, {"instrument": "NVDA", "mid_signal": -16853, "gamma_signal": 2286, "vega_signal": 22, "option_type": "P", "stock_price": 178.55, "utc_time": 1774467605000}, {"instrument": "NVDA", "mid_signal": 103, "gamma_signal": 191, "vega_signal": 3, "option_type": "C", "stock_price": 178.56, "utc_time": 1774467610000}, {"instrument": "NVDA", "mid_signal": -8470, "gamma_signal": 25564, "vega_signal": 190, "option_type": "P", "stock_price": 178.54, "utc_time": 1774467610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1774467615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.56, "utc_time": 1774467615000}, {"instrument": "NVDA", "mid_signal": -6918, "gamma_signal": -18889, "vega_signal": -164, "option_type": "C", "stock_price": 178.58, "utc_time": 1774467620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.565, "utc_time": 1774467620000}, {"instrument": "NVDA", "mid_signal": -133555, "gamma_signal": -146965, "vega_signal": -1268, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.55, "utc_time": 1774467625000}, {"instrument": "NVDA", "mid_signal": -16933, "gamma_signal": -2826, "vega_signal": -21, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467630000}, {"instrument": "NVDA", "mid_signal": 941, "gamma_signal": -2841, "vega_signal": -21, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467635000}, {"instrument": "NVDA", "mid_signal": -871466, "gamma_signal": 199632, "vega_signal": 1745, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467635000}, {"instrument": "NVDA", "mid_signal": 271008, "gamma_signal": 45226, "vega_signal": 335, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467640000}, {"instrument": "NVDA", "mid_signal": 4708, "gamma_signal": -14210, "vega_signal": -106, "option_type": "P", "stock_price": 178.65, "utc_time": 1774467640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.65, "utc_time": 1774467645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.65, "utc_time": 1774467660000}, {"instrument": "NVDA", "mid_signal": -17861, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467665000}, {"instrument": "NVDA", "mid_signal": 42988, "gamma_signal": -32136, "vega_signal": -248, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467665000}, {"instrument": "NVDA", "mid_signal": 170039, "gamma_signal": 26853, "vega_signal": 196, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467670000}, {"instrument": "NVDA", "mid_signal": 67985, "gamma_signal": 10666, "vega_signal": 77, "option_type": "C", "stock_price": 178.685, "utc_time": 1774467675000}, {"instrument": "NVDA", "mid_signal": 2781, "gamma_signal": -8271, "vega_signal": -61, "option_type": "P", "stock_price": 178.65, "utc_time": 1774467675000}, {"instrument": "NVDA", "mid_signal": 16290, "gamma_signal": 721, "vega_signal": 3, "option_type": "C", "stock_price": 178.66, "utc_time": 1774467680000}, {"instrument": "NVDA", "mid_signal": 185464, "gamma_signal": -551520, "vega_signal": -4068, "option_type": "P", "stock_price": 178.68, "utc_time": 1774467680000}, {"instrument": "NVDA", "mid_signal": -1415, "gamma_signal": -3891, "vega_signal": -33, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.655, "utc_time": 1774467685000}, {"instrument": "NVDA", "mid_signal": -33582, "gamma_signal": -4566, "vega_signal": -26, "option_type": "C", "stock_price": 178.625, "utc_time": 1774467690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467695000}, {"instrument": "NVDA", "mid_signal": 2781, "gamma_signal": -8269, "vega_signal": -61, "option_type": "P", "stock_price": 178.605, "utc_time": 1774467695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.605, "utc_time": 1774467700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.605, "utc_time": 1774467700000}, {"instrument": "NVDA", "mid_signal": 11322, "gamma_signal": 31125, "vega_signal": 262, "option_type": "C", "stock_price": 178.63, "utc_time": 1774467705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.62, "utc_time": 1774467705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.605, "utc_time": 1774467710000}, {"instrument": "NVDA", "mid_signal": -51394, "gamma_signal": 5926, "vega_signal": 50, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467715000}, {"instrument": "NVDA", "mid_signal": 74991, "gamma_signal": 250221, "vega_signal": 2108, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467720000}, {"instrument": "NVDA", "mid_signal": 51411, "gamma_signal": -5928, "vega_signal": -50, "option_type": "P", "stock_price": 178.65, "utc_time": 1774467720000}, {"instrument": "NVDA", "mid_signal": 205, "gamma_signal": 389, "vega_signal": 6, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467725000}, {"instrument": "NVDA", "mid_signal": 17139, "gamma_signal": -1976, "vega_signal": -17, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467725000}, {"instrument": "NVDA", "mid_signal": -834, "gamma_signal": -5451, "vega_signal": -1, "option_type": "C", "stock_price": 178.68, "utc_time": 1774467730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467730000}, {"instrument": "NVDA", "mid_signal": -35098, "gamma_signal": 3196, "vega_signal": 18, "option_type": "C", "stock_price": 178.695, "utc_time": 1774467735000}, {"instrument": "NVDA", "mid_signal": 106208, "gamma_signal": -309488, "vega_signal": -2279, "option_type": "P", "stock_price": 178.68, "utc_time": 1774467735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.695, "utc_time": 1774467740000}, {"instrument": "NVDA", "mid_signal": 964191, "gamma_signal": -152694, "vega_signal": -1447, "option_type": "P", "stock_price": 178.7, "utc_time": 1774467740000}, {"instrument": "NVDA", "mid_signal": 17726, "gamma_signal": 828, "vega_signal": 4, "option_type": "C", "stock_price": 178.72, "utc_time": 1774467745000}, {"instrument": "NVDA", "mid_signal": 33252, "gamma_signal": -5266, "vega_signal": -50, "option_type": "P", "stock_price": 178.715, "utc_time": 1774467745000}, {"instrument": "NVDA", "mid_signal": -2162, "gamma_signal": -6047, "vega_signal": -49, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467750000}, {"instrument": "NVDA", "mid_signal": -721, "gamma_signal": -2016, "vega_signal": -16, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467755000}, {"instrument": "NVDA", "mid_signal": 42320, "gamma_signal": -31715, "vega_signal": -245, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467755000}, {"instrument": "NVDA", "mid_signal": -7207, "gamma_signal": -20158, "vega_signal": -162, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467760000}, {"instrument": "NVDA", "mid_signal": 5446, "gamma_signal": -15870, "vega_signal": -117, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467760000}, {"instrument": "NVDA", "mid_signal": 92, "gamma_signal": -709, "vega_signal": -2, "option_type": "C", "stock_price": 178.695, "utc_time": 1774467765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.695, "utc_time": 1774467765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.695, "utc_time": 1774467770000}, {"instrument": "NVDA", "mid_signal": 8170, "gamma_signal": -23807, "vega_signal": -175, "option_type": "P", "stock_price": 178.68, "utc_time": 1774467770000}, {"instrument": "NVDA", "mid_signal": 4325, "gamma_signal": 12099, "vega_signal": 97, "option_type": "C", "stock_price": 178.735, "utc_time": 1774467775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774467775000}, {"instrument": "NVDA", "mid_signal": -17728, "gamma_signal": -829, "vega_signal": -4, "option_type": "C", "stock_price": 178.74, "utc_time": 1774467780000}, {"instrument": "NVDA", "mid_signal": 1816, "gamma_signal": -5292, "vega_signal": -39, "option_type": "P", "stock_price": 178.74, "utc_time": 1774467780000}, {"instrument": "NVDA", "mid_signal": 28988, "gamma_signal": 14545, "vega_signal": 126, "option_type": "C", "stock_price": 178.7, "utc_time": 1774467785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.72, "utc_time": 1774467785000}, {"instrument": "NVDA", "mid_signal": -6019, "gamma_signal": -17544, "vega_signal": -130, "option_type": "C", "stock_price": 178.72, "utc_time": 1774467790000}, {"instrument": "NVDA", "mid_signal": 21667, "gamma_signal": -60391, "vega_signal": -456, "option_type": "P", "stock_price": 178.72, "utc_time": 1774467790000}, {"instrument": "NVDA", "mid_signal": 32976, "gamma_signal": 5961, "vega_signal": 53, "option_type": "C", "stock_price": 178.7, "utc_time": 1774467795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.72, "utc_time": 1774467795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.7, "utc_time": 1774467800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774467800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.715, "utc_time": 1774467805000}, {"instrument": "NVDA", "mid_signal": 17379, "gamma_signal": -1716, "vega_signal": -11, "option_type": "P", "stock_price": 178.7, "utc_time": 1774467805000}, {"instrument": "NVDA", "mid_signal": 16553, "gamma_signal": 48252, "vega_signal": 358, "option_type": "C", "stock_price": 178.74, "utc_time": 1774467810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.715, "utc_time": 1774467810000}, {"instrument": "NVDA", "mid_signal": 20253, "gamma_signal": 13947, "vega_signal": 108, "option_type": "C", "stock_price": 178.735, "utc_time": 1774467815000}, {"instrument": "NVDA", "mid_signal": -225977, "gamma_signal": 22310, "vega_signal": 149, "option_type": "P", "stock_price": 178.74, "utc_time": 1774467815000}, {"instrument": "NVDA", "mid_signal": -754, "gamma_signal": -2194, "vega_signal": -16, "option_type": "C", "stock_price": 178.78, "utc_time": 1774467820000}, {"instrument": "NVDA", "mid_signal": 260086, "gamma_signal": -724925, "vega_signal": -5477, "option_type": "P", "stock_price": 178.78, "utc_time": 1774467820000}, {"instrument": "NVDA", "mid_signal": 575789, "gamma_signal": 99969, "vega_signal": 887, "option_type": "C", "stock_price": 178.8, "utc_time": 1774467825000}, {"instrument": "NVDA", "mid_signal": 12139, "gamma_signal": -33835, "vega_signal": -256, "option_type": "P", "stock_price": 178.805, "utc_time": 1774467825000}, {"instrument": "NVDA", "mid_signal": -292196, "gamma_signal": -7214, "vega_signal": -135, "option_type": "C", "stock_price": 178.795, "utc_time": 1774467830000}, {"instrument": "NVDA", "mid_signal": -1321577, "gamma_signal": -56013, "vega_signal": -543, "option_type": "P", "stock_price": 178.78, "utc_time": 1774467830000}, {"instrument": "NVDA", "mid_signal": -3010, "gamma_signal": -8773, "vega_signal": -65, "option_type": "C", "stock_price": 178.74, "utc_time": 1774467835000}, {"instrument": "NVDA", "mid_signal": 867, "gamma_signal": -2416, "vega_signal": -18, "option_type": "P", "stock_price": 178.76, "utc_time": 1774467835000}, {"instrument": "NVDA", "mid_signal": 27712, "gamma_signal": -9389, "vega_signal": -61, "option_type": "C", "stock_price": 178.71, "utc_time": 1774467840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.72, "utc_time": 1774467840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.69, "utc_time": 1774467845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.69, "utc_time": 1774467845000}, {"instrument": "NVDA", "mid_signal": -50918, "gamma_signal": -7588, "vega_signal": -55, "option_type": "C", "stock_price": 178.69, "utc_time": 1774467850000}, {"instrument": "NVDA", "mid_signal": 29173, "gamma_signal": -82884, "vega_signal": -593, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467850000}, {"instrument": "NVDA", "mid_signal": -738, "gamma_signal": -2112, "vega_signal": -16, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467855000}, {"instrument": "NVDA", "mid_signal": -17707, "gamma_signal": -4641, "vega_signal": -34, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.68, "utc_time": 1774467860000}, {"instrument": "NVDA", "mid_signal": 67128, "gamma_signal": 8002, "vega_signal": 57, "option_type": "C", "stock_price": 178.625, "utc_time": 1774467865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467865000}, {"instrument": "NVDA", "mid_signal": 220507, "gamma_signal": 32861, "vega_signal": 236, "option_type": "C", "stock_price": 178.58, "utc_time": 1774467870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467870000}, {"instrument": "NVDA", "mid_signal": -30969, "gamma_signal": -42628, "vega_signal": -313, "option_type": "C", "stock_price": 178.53, "utc_time": 1774467875000}, {"instrument": "NVDA", "mid_signal": -1726812, "gamma_signal": 143808, "vega_signal": 950, "option_type": "P", "stock_price": 178.55, "utc_time": 1774467875000}, {"instrument": "NVDA", "mid_signal": -4266, "gamma_signal": -15167, "vega_signal": -68, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467880000}, {"instrument": "NVDA", "mid_signal": -17353, "gamma_signal": 1689, "vega_signal": 11, "option_type": "P", "stock_price": 178.53, "utc_time": 1774467880000}, {"instrument": "NVDA", "mid_signal": -5164, "gamma_signal": -14778, "vega_signal": -109, "option_type": "C", "stock_price": 178.56, "utc_time": 1774467885000}, {"instrument": "NVDA", "mid_signal": 5301, "gamma_signal": -15061, "vega_signal": -108, "option_type": "P", "stock_price": 178.56, "utc_time": 1774467885000}, {"instrument": "NVDA", "mid_signal": -737, "gamma_signal": -2111, "vega_signal": -16, "option_type": "C", "stock_price": 178.54, "utc_time": 1774467890000}, {"instrument": "NVDA", "mid_signal": -883, "gamma_signal": 2510, "vega_signal": 18, "option_type": "P", "stock_price": 178.55, "utc_time": 1774467890000}, {"instrument": "NVDA", "mid_signal": -2213, "gamma_signal": -6332, "vega_signal": -47, "option_type": "C", "stock_price": 178.555, "utc_time": 1774467895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.555, "utc_time": 1774467895000}, {"instrument": "NVDA", "mid_signal": -17332, "gamma_signal": 989, "vega_signal": 14, "option_type": "C", "stock_price": 178.5, "utc_time": 1774467900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.54, "utc_time": 1774467900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.5, "utc_time": 1774467905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1774467905000}, {"instrument": "NVDA", "mid_signal": -8022, "gamma_signal": -20888, "vega_signal": -166, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467910000}, {"instrument": "NVDA", "mid_signal": 17834, "gamma_signal": -48, "vega_signal": -1, "option_type": "P", "stock_price": 178.52, "utc_time": 1774467910000}, {"instrument": "NVDA", "mid_signal": -668, "gamma_signal": -1740, "vega_signal": -14, "option_type": "C", "stock_price": 178.49, "utc_time": 1774467915000}, {"instrument": "NVDA", "mid_signal": 17635, "gamma_signal": -59967, "vega_signal": -347, "option_type": "P", "stock_price": 178.52, "utc_time": 1774467915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467920000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 178.52, "utc_time": 1774467920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467925000}, {"instrument": "NVDA", "mid_signal": 104572, "gamma_signal": -7950, "vega_signal": -57, "option_type": "P", "stock_price": 178.515, "utc_time": 1774467925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.57, "utc_time": 1774467930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.57, "utc_time": 1774467930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467935000}, {"instrument": "NVDA", "mid_signal": 1765, "gamma_signal": -6000, "vega_signal": -35, "option_type": "P", "stock_price": 178.62, "utc_time": 1774467935000}, {"instrument": "NVDA", "mid_signal": -62974, "gamma_signal": -33898, "vega_signal": -251, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467940000}, {"instrument": "NVDA", "mid_signal": 18249, "gamma_signal": 1229, "vega_signal": 8, "option_type": "P", "stock_price": 178.61, "utc_time": 1774467940000}, {"instrument": "NVDA", "mid_signal": 17427, "gamma_signal": 2011, "vega_signal": 10, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.615, "utc_time": 1774467945000}, {"instrument": "NVDA", "mid_signal": -17430, "gamma_signal": -2012, "vega_signal": -10, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467950000}, {"instrument": "NVDA", "mid_signal": -383763, "gamma_signal": 29174, "vega_signal": 209, "option_type": "P", "stock_price": 178.66, "utc_time": 1774467950000}, {"instrument": "NVDA", "mid_signal": 14753, "gamma_signal": -4957, "vega_signal": -46, "option_type": "C", "stock_price": 178.66, "utc_time": 1774467955000}, {"instrument": "NVDA", "mid_signal": 44122, "gamma_signal": -150034, "vega_signal": -868, "option_type": "P", "stock_price": 178.66, "utc_time": 1774467955000}, {"instrument": "NVDA", "mid_signal": -90485, "gamma_signal": -18767, "vega_signal": -118, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467960000}, {"instrument": "NVDA", "mid_signal": 3529, "gamma_signal": -12001, "vega_signal": -69, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467960000}, {"instrument": "NVDA", "mid_signal": -16574, "gamma_signal": -3115, "vega_signal": -23, "option_type": "C", "stock_price": 178.63, "utc_time": 1774467965000}, {"instrument": "NVDA", "mid_signal": 17865, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467965000}, {"instrument": "NVDA", "mid_signal": -719, "gamma_signal": -2005, "vega_signal": -14, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1774467970000}, {"instrument": "NVDA", "mid_signal": -19133, "gamma_signal": 3061, "vega_signal": 22, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467975000}, {"instrument": "NVDA", "mid_signal": -34737, "gamma_signal": 3232, "vega_signal": 21, "option_type": "P", "stock_price": 178.635, "utc_time": 1774467975000}, {"instrument": "NVDA", "mid_signal": 1960, "gamma_signal": 3596, "vega_signal": 51, "option_type": "C", "stock_price": 178.59, "utc_time": 1774467980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467980000}, {"instrument": "NVDA", "mid_signal": -89251, "gamma_signal": -134, "vega_signal": -1, "option_type": "C", "stock_price": 178.585, "utc_time": 1774467985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.59, "utc_time": 1774467990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467990000}, {"instrument": "NVDA", "mid_signal": 82830, "gamma_signal": 15568, "vega_signal": 113, "option_type": "C", "stock_price": 178.54, "utc_time": 1774467995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.55, "utc_time": 1774467995000}, {"instrument": "NVDA", "mid_signal": 16567, "gamma_signal": 3114, "vega_signal": 23, "option_type": "C", "stock_price": 178.55, "utc_time": 1774468000000}, {"instrument": "NVDA", "mid_signal": 94626, "gamma_signal": -276525, "vega_signal": -1793, "option_type": "P", "stock_price": 178.55, "utc_time": 1774468000000}, {"instrument": "NVDA", "mid_signal": 12929, "gamma_signal": 36075, "vega_signal": 257, "option_type": "C", "stock_price": 178.55, "utc_time": 1774468005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.55, "utc_time": 1774468005000}, {"instrument": "NVDA", "mid_signal": -19351, "gamma_signal": -97121, "vega_signal": -690, "option_type": "C", "stock_price": 178.6, "utc_time": 1774468010000}, {"instrument": "NVDA", "mid_signal": 104191, "gamma_signal": -9695, "vega_signal": -63, "option_type": "P", "stock_price": 178.6, "utc_time": 1774468010000}, {"instrument": "NVDA", "mid_signal": -36635, "gamma_signal": -102223, "vega_signal": -727, "option_type": "C", "stock_price": 178.57, "utc_time": 1774468015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1774468015000}, {"instrument": "NVDA", "mid_signal": 115, "gamma_signal": 212, "vega_signal": 3, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468020000}, {"instrument": "NVDA", "mid_signal": -17382, "gamma_signal": -46982, "vega_signal": -334, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1774468025000}, {"instrument": "NVDA", "mid_signal": -69523, "gamma_signal": -187916, "vega_signal": -1338, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468030000}, {"instrument": "NVDA", "mid_signal": -121646, "gamma_signal": -328801, "vega_signal": -2340, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468035000}, {"instrument": "NVDA", "mid_signal": -65334, "gamma_signal": -176594, "vega_signal": -1257, "option_type": "C", "stock_price": 178.56, "utc_time": 1774468040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.57, "utc_time": 1774468040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.565, "utc_time": 1774468045000}, {"instrument": "NVDA", "mid_signal": 1894, "gamma_signal": -5753, "vega_signal": -34, "option_type": "P", "stock_price": 178.565, "utc_time": 1774468045000}, {"instrument": "NVDA", "mid_signal": 33782, "gamma_signal": 5813, "vega_signal": 35, "option_type": "C", "stock_price": 178.585, "utc_time": 1774468050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.56, "utc_time": 1774468050000}, {"instrument": "NVDA", "mid_signal": 16892, "gamma_signal": 2906, "vega_signal": 17, "option_type": "C", "stock_price": 178.595, "utc_time": 1774468055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.595, "utc_time": 1774468055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468060000}, {"instrument": "NVDA", "mid_signal": -404110, "gamma_signal": -194455, "vega_signal": -1316, "option_type": "C", "stock_price": 178.605, "utc_time": 1774468065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.605, "utc_time": 1774468065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.605, "utc_time": 1774468070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.605, "utc_time": 1774468070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.605, "utc_time": 1774468075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.605, "utc_time": 1774468075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468080000}, {"instrument": "NVDA", "mid_signal": 16891, "gamma_signal": 2906, "vega_signal": 17, "option_type": "C", "stock_price": 178.585, "utc_time": 1774468085000}, {"instrument": "NVDA", "mid_signal": 104136, "gamma_signal": -316341, "vega_signal": -1885, "option_type": "P", "stock_price": 178.59, "utc_time": 1774468085000}, {"instrument": "NVDA", "mid_signal": 17263, "gamma_signal": 2259, "vega_signal": 11, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1774468090000}, {"instrument": "NVDA", "mid_signal": 69064, "gamma_signal": 9037, "vega_signal": 45, "option_type": "C", "stock_price": 178.64, "utc_time": 1774468095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.64, "utc_time": 1774468100000}, {"instrument": "NVDA", "mid_signal": 951, "gamma_signal": -2895, "vega_signal": -16, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468100000}, {"instrument": "NVDA", "mid_signal": -694, "gamma_signal": -1870, "vega_signal": -13, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468105000}, {"instrument": "NVDA", "mid_signal": 951, "gamma_signal": -2895, "vega_signal": -16, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468105000}, {"instrument": "NVDA", "mid_signal": -694, "gamma_signal": -1870, "vega_signal": -13, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468110000}, {"instrument": "NVDA", "mid_signal": -868809, "gamma_signal": 71115, "vega_signal": 443, "option_type": "P", "stock_price": 178.6, "utc_time": 1774468110000}, {"instrument": "NVDA", "mid_signal": 138104, "gamma_signal": 18070, "vega_signal": 91, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468115000}, {"instrument": "NVDA", "mid_signal": -951, "gamma_signal": 2895, "vega_signal": 16, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468115000}, {"instrument": "NVDA", "mid_signal": 51788, "gamma_signal": 6776, "vega_signal": 34, "option_type": "C", "stock_price": 178.605, "utc_time": 1774468120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.605, "utc_time": 1774468120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1774468125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1774468130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468130000}, {"instrument": "NVDA", "mid_signal": -693, "gamma_signal": -1870, "vega_signal": -13, "option_type": "C", "stock_price": 178.57, "utc_time": 1774468135000}, {"instrument": "NVDA", "mid_signal": -199200, "gamma_signal": -11186, "vega_signal": -54, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468135000}, {"instrument": "NVDA", "mid_signal": -387333, "gamma_signal": -43367, "vega_signal": -235, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468140000}, {"instrument": "NVDA", "mid_signal": 90620, "gamma_signal": -112940, "vega_signal": -642, "option_type": "P", "stock_price": 178.6, "utc_time": 1774468140000}, {"instrument": "NVDA", "mid_signal": 50598, "gamma_signal": 8913, "vega_signal": 49, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468145000}, {"instrument": "NVDA", "mid_signal": 80545, "gamma_signal": -30530, "vega_signal": -166, "option_type": "P", "stock_price": 178.59, "utc_time": 1774468145000}, {"instrument": "NVDA", "mid_signal": 101817, "gamma_signal": 15401, "vega_signal": 90, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468150000}, {"instrument": "NVDA", "mid_signal": 174606, "gamma_signal": -13505, "vega_signal": -78, "option_type": "P", "stock_price": 178.645, "utc_time": 1774468150000}, {"instrument": "NVDA", "mid_signal": 16873, "gamma_signal": 2972, "vega_signal": 16, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468155000}, {"instrument": "NVDA", "mid_signal": 10492, "gamma_signal": -32051, "vega_signal": -174, "option_type": "P", "stock_price": 178.67, "utc_time": 1774468155000}, {"instrument": "NVDA", "mid_signal": 203672, "gamma_signal": 30807, "vega_signal": 179, "option_type": "C", "stock_price": 178.7, "utc_time": 1774468160000}, {"instrument": "NVDA", "mid_signal": 5723, "gamma_signal": -17483, "vega_signal": -95, "option_type": "P", "stock_price": 178.68, "utc_time": 1774468160000}, {"instrument": "NVDA", "mid_signal": -3461, "gamma_signal": -9310, "vega_signal": -61, "option_type": "C", "stock_price": 178.695, "utc_time": 1774468165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774468165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.695, "utc_time": 1774468170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.695, "utc_time": 1774468170000}, {"instrument": "NVDA", "mid_signal": 17455, "gamma_signal": 539, "vega_signal": 8, "option_type": "C", "stock_price": 178.685, "utc_time": 1774468175000}, {"instrument": "NVDA", "mid_signal": -436613, "gamma_signal": 33770, "vega_signal": 195, "option_type": "P", "stock_price": 178.685, "utc_time": 1774468175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.685, "utc_time": 1774468180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.685, "utc_time": 1774468180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.69, "utc_time": 1774468185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.69, "utc_time": 1774468185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.66, "utc_time": 1774468190000}, {"instrument": "NVDA", "mid_signal": -4769, "gamma_signal": 14568, "vega_signal": 79, "option_type": "P", "stock_price": 178.665, "utc_time": 1774468190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.665, "utc_time": 1774468195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.665, "utc_time": 1774468195000}, {"instrument": "NVDA", "mid_signal": 1252293, "gamma_signal": 1457527, "vega_signal": 9419, "option_type": "C", "stock_price": 178.91, "utc_time": 1774468200000}, {"instrument": "NVDA", "mid_signal": 283757, "gamma_signal": -8304, "vega_signal": -49, "option_type": "P", "stock_price": 178.91, "utc_time": 1774468200000}, {"instrument": "NVDA", "mid_signal": -34957, "gamma_signal": -1079, "vega_signal": -16, "option_type": "C", "stock_price": 178.92, "utc_time": 1774468205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.91, "utc_time": 1774468205000}, {"instrument": "NVDA", "mid_signal": -693, "gamma_signal": -1864, "vega_signal": -12, "option_type": "C", "stock_price": 178.87, "utc_time": 1774468210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.88, "utc_time": 1774468210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1774468215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468215000}, {"instrument": "NVDA", "mid_signal": 21320, "gamma_signal": 11398, "vega_signal": 56, "option_type": "C", "stock_price": 178.88, "utc_time": 1774468220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1774468220000}, {"instrument": "NVDA", "mid_signal": 10326, "gamma_signal": 34145, "vega_signal": 167, "option_type": "C", "stock_price": 178.9, "utc_time": 1774468225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.9, "utc_time": 1774468225000}, {"instrument": "NVDA", "mid_signal": 81153, "gamma_signal": 13480, "vega_signal": 116, "option_type": "C", "stock_price": 178.91, "utc_time": 1774468230000}, {"instrument": "NVDA", "mid_signal": 17345, "gamma_signal": -2217, "vega_signal": -10, "option_type": "P", "stock_price": 178.93, "utc_time": 1774468230000}, {"instrument": "NVDA", "mid_signal": 17889, "gamma_signal": 20, "vega_signal": 0, "option_type": "C", "stock_price": 178.95, "utc_time": 1774468235000}, {"instrument": "NVDA", "mid_signal": -53502, "gamma_signal": 442, "vega_signal": 4, "option_type": "P", "stock_price": 178.98, "utc_time": 1774468235000}, {"instrument": "NVDA", "mid_signal": 4304, "gamma_signal": 14234, "vega_signal": 70, "option_type": "C", "stock_price": 178.99, "utc_time": 1774468240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774468240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.95, "utc_time": 1774468245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774468245000}, {"instrument": "NVDA", "mid_signal": 119234, "gamma_signal": 391486, "vega_signal": 1939, "option_type": "C", "stock_price": 178.99, "utc_time": 1774468250000}, {"instrument": "NVDA", "mid_signal": -7026, "gamma_signal": 23197, "vega_signal": 140, "option_type": "P", "stock_price": 178.99, "utc_time": 1774468250000}, {"instrument": "NVDA", "mid_signal": 306244, "gamma_signal": 494831, "vega_signal": 2591, "option_type": "C", "stock_price": 179.005, "utc_time": 1774468255000}, {"instrument": "NVDA", "mid_signal": -27827, "gamma_signal": 103420, "vega_signal": 543, "option_type": "P", "stock_price": 179.005, "utc_time": 1774468255000}, {"instrument": "NVDA", "mid_signal": 285039, "gamma_signal": 993568, "vega_signal": 4845, "option_type": "C", "stock_price": 178.93, "utc_time": 1774468260000}, {"instrument": "NVDA", "mid_signal": -27820, "gamma_signal": 103394, "vega_signal": 543, "option_type": "P", "stock_price": 178.93, "utc_time": 1774468260000}, {"instrument": "NVDA", "mid_signal": 52650, "gamma_signal": 177438, "vega_signal": 827, "option_type": "C", "stock_price": 178.92, "utc_time": 1774468265000}, {"instrument": "NVDA", "mid_signal": -27493, "gamma_signal": 100818, "vega_signal": 527, "option_type": "P", "stock_price": 178.92, "utc_time": 1774468265000}, {"instrument": "NVDA", "mid_signal": 3148265, "gamma_signal": 10679160, "vega_signal": 47588, "option_type": "C", "stock_price": 178.93, "utc_time": 1774468270000}, {"instrument": "NVDA", "mid_signal": 5397, "gamma_signal": 37625, "vega_signal": 196, "option_type": "P", "stock_price": 178.905, "utc_time": 1774468270000}, {"instrument": "NVDA", "mid_signal": -197311, "gamma_signal": -89314, "vega_signal": -412, "option_type": "C", "stock_price": 178.95, "utc_time": 1774468275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1774468275000}, {"instrument": "NVDA", "mid_signal": -21965, "gamma_signal": -16602, "vega_signal": -75, "option_type": "C", "stock_price": 178.91, "utc_time": 1774468280000}, {"instrument": "NVDA", "mid_signal": 16782, "gamma_signal": -3407, "vega_signal": -16, "option_type": "P", "stock_price": 178.95, "utc_time": 1774468280000}, {"instrument": "NVDA", "mid_signal": 25539, "gamma_signal": 28870, "vega_signal": 130, "option_type": "C", "stock_price": 178.865, "utc_time": 1774468285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.9, "utc_time": 1774468285000}, {"instrument": "NVDA", "mid_signal": 125209, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.87, "utc_time": 1774468290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.88, "utc_time": 1774468290000}, {"instrument": "NVDA", "mid_signal": -894, "gamma_signal": -3068, "vega_signal": -14, "option_type": "C", "stock_price": 178.87, "utc_time": 1774468295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.87, "utc_time": 1774468295000}, {"instrument": "NVDA", "mid_signal": 1748653, "gamma_signal": 125778, "vega_signal": 703, "option_type": "C", "stock_price": 178.85, "utc_time": 1774468300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774468300000}, {"instrument": "NVDA", "mid_signal": 24632, "gamma_signal": 25800, "vega_signal": 116, "option_type": "C", "stock_price": 178.76, "utc_time": 1774468305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1774468305000}, {"instrument": "NVDA", "mid_signal": -5364, "gamma_signal": -18404, "vega_signal": -82, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.77, "utc_time": 1774468310000}, {"instrument": "NVDA", "mid_signal": 16988, "gamma_signal": -3052, "vega_signal": -14, "option_type": "C", "stock_price": 178.88, "utc_time": 1774468315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1774468315000}, {"instrument": "NVDA", "mid_signal": -174875, "gamma_signal": -12578, "vega_signal": -70, "option_type": "C", "stock_price": 178.86, "utc_time": 1774468320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774468320000}, {"instrument": "NVDA", "mid_signal": -263134, "gamma_signal": -641140, "vega_signal": -3504, "option_type": "C", "stock_price": 178.81, "utc_time": 1774468325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.805, "utc_time": 1774468325000}, {"instrument": "NVDA", "mid_signal": -23052, "gamma_signal": -55771, "vega_signal": -306, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.83, "utc_time": 1774468330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.83, "utc_time": 1774468335000}, {"instrument": "NVDA", "mid_signal": -6403, "gamma_signal": -15492, "vega_signal": -85, "option_type": "C", "stock_price": 178.835, "utc_time": 1774468340000}, {"instrument": "NVDA", "mid_signal": -88914, "gamma_signal": 3117, "vega_signal": 10, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468340000}, {"instrument": "NVDA", "mid_signal": -166077, "gamma_signal": -23040, "vega_signal": -121, "option_type": "C", "stock_price": 178.79, "utc_time": 1774468345000}, {"instrument": "NVDA", "mid_signal": -22885, "gamma_signal": 21735, "vega_signal": 92, "option_type": "P", "stock_price": 178.79, "utc_time": 1774468345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.73, "utc_time": 1774468350000}, {"instrument": "NVDA", "mid_signal": -17773, "gamma_signal": 623, "vega_signal": 2, "option_type": "P", "stock_price": 178.72, "utc_time": 1774468350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.72, "utc_time": 1774468355000}, {"instrument": "NVDA", "mid_signal": -17775, "gamma_signal": 623, "vega_signal": 2, "option_type": "P", "stock_price": 178.74, "utc_time": 1774468355000}, {"instrument": "NVDA", "mid_signal": -19205, "gamma_signal": -46463, "vega_signal": -255, "option_type": "C", "stock_price": 178.79, "utc_time": 1774468360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.77, "utc_time": 1774468360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.79, "utc_time": 1774468365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.79, "utc_time": 1774468365000}, {"instrument": "NVDA", "mid_signal": 5123, "gamma_signal": 12394, "vega_signal": 68, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468370000}, {"instrument": "NVDA", "mid_signal": 53356, "gamma_signal": -1870, "vega_signal": -6, "option_type": "P", "stock_price": 178.85, "utc_time": 1774468370000}, {"instrument": "NVDA", "mid_signal": 6404, "gamma_signal": 15494, "vega_signal": 85, "option_type": "C", "stock_price": 178.86, "utc_time": 1774468375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1774468375000}, {"instrument": "NVDA", "mid_signal": 167707, "gamma_signal": 25034, "vega_signal": 153, "option_type": "C", "stock_price": 178.87, "utc_time": 1774468380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774468380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.86, "utc_time": 1774468385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774468385000}, {"instrument": "NVDA", "mid_signal": -1625, "gamma_signal": -5090, "vega_signal": -22, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.845, "utc_time": 1774468390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.835, "utc_time": 1774468395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.835, "utc_time": 1774468395000}, {"instrument": "NVDA", "mid_signal": -2683050, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.87, "utc_time": 1774468400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1774468400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.86, "utc_time": 1774468405000}, {"instrument": "NVDA", "mid_signal": -270, "gamma_signal": 1081, "vega_signal": 4, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.83, "utc_time": 1774468410000}, {"instrument": "NVDA", "mid_signal": 2012857, "gamma_signal": 6302998, "vega_signal": 27643, "option_type": "C", "stock_price": 178.89, "utc_time": 1774468415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1774468415000}, {"instrument": "NVDA", "mid_signal": 34655, "gamma_signal": 3445, "vega_signal": 17, "option_type": "C", "stock_price": 178.9, "utc_time": 1774468420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774468420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.89, "utc_time": 1774468425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774468425000}, {"instrument": "NVDA", "mid_signal": 1626, "gamma_signal": 5091, "vega_signal": 22, "option_type": "C", "stock_price": 178.88, "utc_time": 1774468430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774468430000}, {"instrument": "NVDA", "mid_signal": -9756, "gamma_signal": -30550, "vega_signal": -134, "option_type": "C", "stock_price": 178.905, "utc_time": 1774468435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.88, "utc_time": 1774468435000}, {"instrument": "NVDA", "mid_signal": 30901, "gamma_signal": 96761, "vega_signal": 424, "option_type": "C", "stock_price": 178.94, "utc_time": 1774468440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.91, "utc_time": 1774468440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.935, "utc_time": 1774468445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.935, "utc_time": 1774468445000}, {"instrument": "NVDA", "mid_signal": -4752, "gamma_signal": -14406, "vega_signal": -59, "option_type": "C", "stock_price": 178.9, "utc_time": 1774468450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.905, "utc_time": 1774468450000}, {"instrument": "NVDA", "mid_signal": -524376, "gamma_signal": -40754, "vega_signal": -175, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774468455000}, {"instrument": "NVDA", "mid_signal": -1900, "gamma_signal": -5761, "vega_signal": -23, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468460000}, {"instrument": "NVDA", "mid_signal": -104864, "gamma_signal": -8150, "vega_signal": -35, "option_type": "C", "stock_price": 178.82, "utc_time": 1774468465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1774468475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468475000}, {"instrument": "NVDA", "mid_signal": 53628, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.76, "utc_time": 1774468480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468480000}, {"instrument": "NVDA", "mid_signal": 28492, "gamma_signal": 86384, "vega_signal": 351, "option_type": "C", "stock_price": 178.79, "utc_time": 1774468485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.79, "utc_time": 1774468485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.78, "utc_time": 1774468490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774468490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1774468495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1774468495000}, {"instrument": "NVDA", "mid_signal": 17632, "gamma_signal": 1558, "vega_signal": 9, "option_type": "C", "stock_price": 178.82, "utc_time": 1774468500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.77, "utc_time": 1774468500000}, {"instrument": "NVDA", "mid_signal": 7983, "gamma_signal": 24571, "vega_signal": 93, "option_type": "C", "stock_price": 178.88, "utc_time": 1774468505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.875, "utc_time": 1774468510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.875, "utc_time": 1774468510000}, {"instrument": "NVDA", "mid_signal": -35509, "gamma_signal": -1309, "vega_signal": -4, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.87, "utc_time": 1774468515000}, {"instrument": "NVDA", "mid_signal": -7981, "gamma_signal": -24562, "vega_signal": -93, "option_type": "C", "stock_price": 178.82, "utc_time": 1774468520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.835, "utc_time": 1774468520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.835, "utc_time": 1774468525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.835, "utc_time": 1774468525000}, {"instrument": "NVDA", "mid_signal": 337725, "gamma_signal": -61416, "vega_signal": -232, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1774468530000}, {"instrument": "NVDA", "mid_signal": -276430, "gamma_signal": -95107, "vega_signal": -353, "option_type": "C", "stock_price": 178.78, "utc_time": 1774468535000}, {"instrument": "NVDA", "mid_signal": 35693, "gamma_signal": -500, "vega_signal": -1, "option_type": "P", "stock_price": 178.775, "utc_time": 1774468535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.775, "utc_time": 1774468540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.775, "utc_time": 1774468540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.76, "utc_time": 1774468545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.76, "utc_time": 1774468545000}, {"instrument": "NVDA", "mid_signal": -95710, "gamma_signal": -294567, "vega_signal": -1115, "option_type": "C", "stock_price": 178.71, "utc_time": 1774468550000}, {"instrument": "NVDA", "mid_signal": -229, "gamma_signal": 413, "vega_signal": 4, "option_type": "P", "stock_price": 178.72, "utc_time": 1774468550000}, {"instrument": "NVDA", "mid_signal": 1792180, "gamma_signal": 66049, "vega_signal": 199, "option_type": "C", "stock_price": 178.73, "utc_time": 1774468555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.72, "utc_time": 1774468555000}, {"instrument": "NVDA", "mid_signal": -62805, "gamma_signal": -247246, "vega_signal": -936, "option_type": "C", "stock_price": 178.69, "utc_time": 1774468560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1774468560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.69, "utc_time": 1774468565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.69, "utc_time": 1774468565000}, {"instrument": "NVDA", "mid_signal": -5123, "gamma_signal": -14061, "vega_signal": -53, "option_type": "C", "stock_price": 178.63, "utc_time": 1774468570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.65, "utc_time": 1774468570000}, {"instrument": "NVDA", "mid_signal": -8538, "gamma_signal": -23433, "vega_signal": -88, "option_type": "C", "stock_price": 178.625, "utc_time": 1774468575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1774468575000}, {"instrument": "NVDA", "mid_signal": -854, "gamma_signal": -2343, "vega_signal": -9, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468585000}, {"instrument": "NVDA", "mid_signal": 34932, "gamma_signal": -3010, "vega_signal": -9, "option_type": "P", "stock_price": 178.64, "utc_time": 1774468585000}, {"instrument": "NVDA", "mid_signal": -109278, "gamma_signal": -299920, "vega_signal": -1123, "option_type": "C", "stock_price": 178.6, "utc_time": 1774468590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468590000}, {"instrument": "NVDA", "mid_signal": 114986, "gamma_signal": -104645, "vega_signal": -402, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468595000}, {"instrument": "NVDA", "mid_signal": 77481, "gamma_signal": -301048, "vega_signal": -1140, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468600000}, {"instrument": "NVDA", "mid_signal": -44395, "gamma_signal": -121845, "vega_signal": -456, "option_type": "C", "stock_price": 178.605, "utc_time": 1774468605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468605000}, {"instrument": "NVDA", "mid_signal": -854, "gamma_signal": -2343, "vega_signal": -9, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468610000}, {"instrument": "NVDA", "mid_signal": 34932, "gamma_signal": -3010, "vega_signal": -9, "option_type": "P", "stock_price": 178.635, "utc_time": 1774468610000}, {"instrument": "NVDA", "mid_signal": 87629, "gamma_signal": 6951, "vega_signal": 20, "option_type": "C", "stock_price": 178.65, "utc_time": 1774468615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1774468615000}, {"instrument": "NVDA", "mid_signal": -1730306, "gamma_signal": -97552, "vega_signal": -92, "option_type": "C", "stock_price": 178.69, "utc_time": 1774468620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.69, "utc_time": 1774468620000}, {"instrument": "NVDA", "mid_signal": -1668, "gamma_signal": -4474, "vega_signal": -15, "option_type": "C", "stock_price": 178.71, "utc_time": 1774468625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.69, "utc_time": 1774468625000}, {"instrument": "NVDA", "mid_signal": -52677, "gamma_signal": -2539, "vega_signal": -10, "option_type": "C", "stock_price": 178.7, "utc_time": 1774468630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.71, "utc_time": 1774468630000}, {"instrument": "NVDA", "mid_signal": -22517, "gamma_signal": -60392, "vega_signal": -201, "option_type": "C", "stock_price": 178.7, "utc_time": 1774468635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774468635000}, {"instrument": "NVDA", "mid_signal": -11676, "gamma_signal": -31315, "vega_signal": -104, "option_type": "C", "stock_price": 178.7, "utc_time": 1774468640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774468640000}, {"instrument": "NVDA", "mid_signal": -6671, "gamma_signal": -17891, "vega_signal": -60, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774468645000}, {"instrument": "NVDA", "mid_signal": -52963, "gamma_signal": -1001, "vega_signal": -7, "option_type": "C", "stock_price": 178.65, "utc_time": 1774468650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774468650000}, {"instrument": "NVDA", "mid_signal": 48725, "gamma_signal": -3331, "vega_signal": -15, "option_type": "C", "stock_price": 178.66, "utc_time": 1774468655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.65, "utc_time": 1774468655000}, {"instrument": "NVDA", "mid_signal": 8339, "gamma_signal": 22365, "vega_signal": 75, "option_type": "C", "stock_price": 178.675, "utc_time": 1774468660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1774468660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.675, "utc_time": 1774468665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.675, "utc_time": 1774468665000}, {"instrument": "NVDA", "mid_signal": -10538, "gamma_signal": -30610, "vega_signal": -100, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1774468670000}, {"instrument": "NVDA", "mid_signal": 421, "gamma_signal": 799, "vega_signal": 5, "option_type": "C", "stock_price": 178.66, "utc_time": 1774468675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774468675000}, {"instrument": "NVDA", "mid_signal": -97020, "gamma_signal": -349549, "vega_signal": -1168, "option_type": "C", "stock_price": 178.64, "utc_time": 1774468680000}, {"instrument": "NVDA", "mid_signal": 17228, "gamma_signal": -1927, "vega_signal": -6, "option_type": "P", "stock_price": 178.63, "utc_time": 1774468680000}, {"instrument": "NVDA", "mid_signal": -44530, "gamma_signal": -28785, "vega_signal": -79, "option_type": "C", "stock_price": 178.605, "utc_time": 1774468685000}, {"instrument": "NVDA", "mid_signal": -195506, "gamma_signal": 5335, "vega_signal": 10, "option_type": "P", "stock_price": 178.6, "utc_time": 1774468685000}, {"instrument": "NVDA", "mid_signal": -11472, "gamma_signal": -30275, "vega_signal": -84, "option_type": "C", "stock_price": 178.57, "utc_time": 1774468690000}, {"instrument": "NVDA", "mid_signal": 35544, "gamma_signal": -970, "vega_signal": -2, "option_type": "P", "stock_price": 178.585, "utc_time": 1774468690000}, {"instrument": "NVDA", "mid_signal": -47971, "gamma_signal": -32542, "vega_signal": -91, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468695000}, {"instrument": "NVDA", "mid_signal": -15569, "gamma_signal": -41087, "vega_signal": -114, "option_type": "C", "stock_price": 178.575, "utc_time": 1774468700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.57, "utc_time": 1774468700000}, {"instrument": "NVDA", "mid_signal": -1639, "gamma_signal": -4325, "vega_signal": -12, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468705000}, {"instrument": "NVDA", "mid_signal": -35543, "gamma_signal": 970, "vega_signal": 2, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468705000}, {"instrument": "NVDA", "mid_signal": -85221, "gamma_signal": -224901, "vega_signal": -625, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468710000}, {"instrument": "NVDA", "mid_signal": -35540, "gamma_signal": 970, "vega_signal": 2, "option_type": "P", "stock_price": 178.57, "utc_time": 1774468710000}, {"instrument": "NVDA", "mid_signal": -177393, "gamma_signal": -134686, "vega_signal": -369, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468715000}, {"instrument": "NVDA", "mid_signal": 84227, "gamma_signal": 13895, "vega_signal": 35, "option_type": "C", "stock_price": 178.555, "utc_time": 1774468720000}, {"instrument": "NVDA", "mid_signal": -17768, "gamma_signal": 485, "vega_signal": 1, "option_type": "P", "stock_price": 178.55, "utc_time": 1774468720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.545, "utc_time": 1774468725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.545, "utc_time": 1774468725000}, {"instrument": "NVDA", "mid_signal": 16850, "gamma_signal": 2780, "vega_signal": 7, "option_type": "C", "stock_price": 178.6, "utc_time": 1774468730000}, {"instrument": "NVDA", "mid_signal": 17773, "gamma_signal": -485, "vega_signal": -1, "option_type": "P", "stock_price": 178.6, "utc_time": 1774468730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.605, "utc_time": 1774468735000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1774468735000}, {"instrument": "NVDA", "mid_signal": 16853, "gamma_signal": 2780, "vega_signal": 7, "option_type": "C", "stock_price": 178.64, "utc_time": 1774468740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468740000}, {"instrument": "NVDA", "mid_signal": -178166, "gamma_signal": -641417, "vega_signal": -1794, "option_type": "C", "stock_price": 178.66, "utc_time": 1774468745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1774468745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.665, "utc_time": 1774468750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.65, "utc_time": 1774468750000}, {"instrument": "NVDA", "mid_signal": -292696, "gamma_signal": -255084, "vega_signal": -500, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.68, "utc_time": 1774468755000}, {"instrument": "NVDA", "mid_signal": -66732, "gamma_signal": -215435, "vega_signal": -434, "option_type": "C", "stock_price": 178.68, "utc_time": 1774468760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774468760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.68, "utc_time": 1774468765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.68, "utc_time": 1774468765000}, {"instrument": "NVDA", "mid_signal": 2419, "gamma_signal": 6283, "vega_signal": 13, "option_type": "C", "stock_price": 178.635, "utc_time": 1774468770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1774468770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.635, "utc_time": 1774468775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.635, "utc_time": 1774468775000}, {"instrument": "NVDA", "mid_signal": 2893858, "gamma_signal": 296000, "vega_signal": 474, "option_type": "C", "stock_price": 178.63, "utc_time": 1774468780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468780000}, {"instrument": "NVDA", "mid_signal": 17139, "gamma_signal": 2420, "vega_signal": 4, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1774468785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468790000}, {"instrument": "NVDA", "mid_signal": 16879, "gamma_signal": -2316, "vega_signal": -5, "option_type": "P", "stock_price": 178.63, "utc_time": 1774468790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1774468795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468800000}], "retail": [{"instrument": "NVDA", "mid_signal": -216826, "gamma_signal": -14684, "vega_signal": -286639, "option_type": "C", "stock_price": 178.0499, "utc_time": 1774445400000}, {"instrument": "NVDA", "mid_signal": 147003, "gamma_signal": -44724, "vega_signal": -5057, "option_type": "P", "stock_price": 178.02, "utc_time": 1774445400000}, {"instrument": "NVDA", "mid_signal": 659555, "gamma_signal": 89849, "vega_signal": -294335, "option_type": "C", "stock_price": 177.81, "utc_time": 1774445405000}, {"instrument": "NVDA", "mid_signal": 11255, "gamma_signal": -29389, "vega_signal": 20274, "option_type": "P", "stock_price": 177.76, "utc_time": 1774445405000}, {"instrument": "NVDA", "mid_signal": 7320618, "gamma_signal": 857302, "vega_signal": 125402, "option_type": "C", "stock_price": 177.5, "utc_time": 1774445410000}, {"instrument": "NVDA", "mid_signal": -1283813, "gamma_signal": 217394, "vega_signal": 192885, "option_type": "P", "stock_price": 177.5, "utc_time": 1774445410000}, {"instrument": "NVDA", "mid_signal": -1393288, "gamma_signal": -221863, "vega_signal": -167162, "option_type": "C", "stock_price": 177.62, "utc_time": 1774445415000}, {"instrument": "NVDA", "mid_signal": -4586, "gamma_signal": 12554, "vega_signal": -1719, "option_type": "P", "stock_price": 177.61, "utc_time": 1774445415000}, {"instrument": "NVDA", "mid_signal": 364014, "gamma_signal": 163408, "vega_signal": 24131, "option_type": "C", "stock_price": 177.67, "utc_time": 1774445420000}, {"instrument": "NVDA", "mid_signal": -520989, "gamma_signal": 262358, "vega_signal": 48727, "option_type": "P", "stock_price": 177.655, "utc_time": 1774445420000}, {"instrument": "NVDA", "mid_signal": -186527, "gamma_signal": 141265, "vega_signal": -78543, "option_type": "C", "stock_price": 177.76, "utc_time": 1774445425000}, {"instrument": "NVDA", "mid_signal": -678214, "gamma_signal": 29656, "vega_signal": 102475, "option_type": "P", "stock_price": 177.76, "utc_time": 1774445425000}, {"instrument": "NVDA", "mid_signal": -330008, "gamma_signal": -85777, "vega_signal": -23893, "option_type": "C", "stock_price": 177.74, "utc_time": 1774445430000}, {"instrument": "NVDA", "mid_signal": -173473, "gamma_signal": -32851, "vega_signal": 50882, "option_type": "P", "stock_price": 177.72, "utc_time": 1774445430000}, {"instrument": "NVDA", "mid_signal": 297396, "gamma_signal": 285794, "vega_signal": 3895, "option_type": "C", "stock_price": 177.785, "utc_time": 1774445435000}, {"instrument": "NVDA", "mid_signal": -21052, "gamma_signal": 14186, "vega_signal": -1589, "option_type": "P", "stock_price": 177.785, "utc_time": 1774445435000}, {"instrument": "NVDA", "mid_signal": -132340, "gamma_signal": -110305, "vega_signal": 29077, "option_type": "C", "stock_price": 177.77, "utc_time": 1774445440000}, {"instrument": "NVDA", "mid_signal": -48708, "gamma_signal": 20375, "vega_signal": 5025, "option_type": "P", "stock_price": 177.74, "utc_time": 1774445440000}, {"instrument": "NVDA", "mid_signal": -421121, "gamma_signal": -231134, "vega_signal": -43499, "option_type": "C", "stock_price": 178.07, "utc_time": 1774445445000}, {"instrument": "NVDA", "mid_signal": -84345, "gamma_signal": 50101, "vega_signal": 3396, "option_type": "P", "stock_price": 178.07, "utc_time": 1774445445000}, {"instrument": "NVDA", "mid_signal": -2226497, "gamma_signal": -485431, "vega_signal": -404988, "option_type": "C", "stock_price": 178, "utc_time": 1774445450000}, {"instrument": "NVDA", "mid_signal": -323804, "gamma_signal": 63379, "vega_signal": 209681, "option_type": "P", "stock_price": 178, "utc_time": 1774445450000}, {"instrument": "NVDA", "mid_signal": 508077, "gamma_signal": 168146, "vega_signal": 4075, "option_type": "C", "stock_price": 177.995, "utc_time": 1774445455000}, {"instrument": "NVDA", "mid_signal": 784070, "gamma_signal": -536280, "vega_signal": -73306, "option_type": "P", "stock_price": 177.995, "utc_time": 1774445455000}, {"instrument": "NVDA", "mid_signal": -1799482, "gamma_signal": -421521, "vega_signal": -398015, "option_type": "C", "stock_price": 178.05, "utc_time": 1774445460000}, {"instrument": "NVDA", "mid_signal": -334786, "gamma_signal": 85727, "vega_signal": 18939, "option_type": "P", "stock_price": 178.11, "utc_time": 1774445460000}, {"instrument": "NVDA", "mid_signal": -1536875, "gamma_signal": -920153, "vega_signal": -169074, "option_type": "C", "stock_price": 178.08, "utc_time": 1774445465000}, {"instrument": "NVDA", "mid_signal": -294738, "gamma_signal": 29430, "vega_signal": 77652, "option_type": "P", "stock_price": 178.1, "utc_time": 1774445465000}, {"instrument": "NVDA", "mid_signal": 228095, "gamma_signal": -171023, "vega_signal": 339883, "option_type": "C", "stock_price": 178.39, "utc_time": 1774445470000}, {"instrument": "NVDA", "mid_signal": 268835, "gamma_signal": 5300, "vega_signal": -207525, "option_type": "P", "stock_price": 178.39, "utc_time": 1774445470000}, {"instrument": "NVDA", "mid_signal": -1245083, "gamma_signal": -575832, "vega_signal": -107711, "option_type": "C", "stock_price": 178.34, "utc_time": 1774445475000}, {"instrument": "NVDA", "mid_signal": -368166, "gamma_signal": 10573, "vega_signal": 26858, "option_type": "P", "stock_price": 178.34, "utc_time": 1774445475000}, {"instrument": "NVDA", "mid_signal": 122342, "gamma_signal": 107812, "vega_signal": 39739, "option_type": "C", "stock_price": 178.14, "utc_time": 1774445480000}, {"instrument": "NVDA", "mid_signal": 584111, "gamma_signal": -85512, "vega_signal": -188535, "option_type": "P", "stock_price": 178.17, "utc_time": 1774445480000}, {"instrument": "NVDA", "mid_signal": -491470, "gamma_signal": -223436, "vega_signal": -146997, "option_type": "C", "stock_price": 178.28, "utc_time": 1774445485000}, {"instrument": "NVDA", "mid_signal": -823663, "gamma_signal": 323589, "vega_signal": 37820, "option_type": "P", "stock_price": 178.28, "utc_time": 1774445485000}, {"instrument": "NVDA", "mid_signal": 151294, "gamma_signal": 36431, "vega_signal": -83997, "option_type": "C", "stock_price": 178.19, "utc_time": 1774445490000}, {"instrument": "NVDA", "mid_signal": 730494, "gamma_signal": -118097, "vega_signal": -245414, "option_type": "P", "stock_price": 178.19, "utc_time": 1774445490000}, {"instrument": "NVDA", "mid_signal": -433199, "gamma_signal": -125046, "vega_signal": -33303, "option_type": "C", "stock_price": 178.13, "utc_time": 1774445495000}, {"instrument": "NVDA", "mid_signal": -292323, "gamma_signal": 201826, "vega_signal": 22228, "option_type": "P", "stock_price": 178.17, "utc_time": 1774445495000}, {"instrument": "NVDA", "mid_signal": -1836644, "gamma_signal": -449518, "vega_signal": -256566, "option_type": "C", "stock_price": 178.17, "utc_time": 1774445500000}, {"instrument": "NVDA", "mid_signal": -667774, "gamma_signal": 98329, "vega_signal": 21860, "option_type": "P", "stock_price": 178.17, "utc_time": 1774445500000}, {"instrument": "NVDA", "mid_signal": 148794, "gamma_signal": -115964, "vega_signal": 5282, "option_type": "C", "stock_price": 178.18, "utc_time": 1774445505000}, {"instrument": "NVDA", "mid_signal": 322436, "gamma_signal": -22362, "vega_signal": -111518, "option_type": "P", "stock_price": 178.18, "utc_time": 1774445505000}, {"instrument": "NVDA", "mid_signal": 143075, "gamma_signal": 157758, "vega_signal": 22110, "option_type": "C", "stock_price": 178.21, "utc_time": 1774445510000}, {"instrument": "NVDA", "mid_signal": -24165, "gamma_signal": 18526, "vega_signal": 587, "option_type": "P", "stock_price": 178.23, "utc_time": 1774445510000}, {"instrument": "NVDA", "mid_signal": 578815, "gamma_signal": 28297, "vega_signal": 92814, "option_type": "C", "stock_price": 178.3, "utc_time": 1774445515000}, {"instrument": "NVDA", "mid_signal": -140980, "gamma_signal": 6610, "vega_signal": -14578, "option_type": "P", "stock_price": 178.3, "utc_time": 1774445515000}, {"instrument": "NVDA", "mid_signal": 174438, "gamma_signal": 56111, "vega_signal": -47773, "option_type": "C", "stock_price": 178.11, "utc_time": 1774445520000}, {"instrument": "NVDA", "mid_signal": 243640, "gamma_signal": -93986, "vega_signal": -92547, "option_type": "P", "stock_price": 178.11, "utc_time": 1774445520000}, {"instrument": "NVDA", "mid_signal": 586368, "gamma_signal": 124873, "vega_signal": 108597, "option_type": "C", "stock_price": 178.06, "utc_time": 1774445525000}, {"instrument": "NVDA", "mid_signal": 139585, "gamma_signal": -54232, "vega_signal": -29206, "option_type": "P", "stock_price": 178.05, "utc_time": 1774445525000}, {"instrument": "NVDA", "mid_signal": -80456, "gamma_signal": 2607, "vega_signal": -12584, "option_type": "C", "stock_price": 178.01, "utc_time": 1774445530000}, {"instrument": "NVDA", "mid_signal": 184557, "gamma_signal": -85250, "vega_signal": -27243, "option_type": "P", "stock_price": 178.01, "utc_time": 1774445530000}, {"instrument": "NVDA", "mid_signal": -206479, "gamma_signal": -83716, "vega_signal": 4771, "option_type": "C", "stock_price": 178.39, "utc_time": 1774445535000}, {"instrument": "NVDA", "mid_signal": -1397189, "gamma_signal": 248407, "vega_signal": 93502, "option_type": "P", "stock_price": 178.37, "utc_time": 1774445535000}, {"instrument": "NVDA", "mid_signal": -66782, "gamma_signal": 98496, "vega_signal": 25703, "option_type": "C", "stock_price": 178.325, "utc_time": 1774445540000}, {"instrument": "NVDA", "mid_signal": 225481, "gamma_signal": -90358, "vega_signal": 22224, "option_type": "P", "stock_price": 178.33, "utc_time": 1774445540000}, {"instrument": "NVDA", "mid_signal": -641272, "gamma_signal": -205169, "vega_signal": -123483, "option_type": "C", "stock_price": 178.49, "utc_time": 1774445545000}, {"instrument": "NVDA", "mid_signal": -37726, "gamma_signal": 30127, "vega_signal": -36766, "option_type": "P", "stock_price": 178.49, "utc_time": 1774445545000}, {"instrument": "NVDA", "mid_signal": 297491, "gamma_signal": -64797, "vega_signal": -3358, "option_type": "C", "stock_price": 178.47, "utc_time": 1774445550000}, {"instrument": "NVDA", "mid_signal": 241151, "gamma_signal": -53102, "vega_signal": -59722, "option_type": "P", "stock_price": 178.47, "utc_time": 1774445550000}, {"instrument": "NVDA", "mid_signal": 742199, "gamma_signal": 216519, "vega_signal": 48395, "option_type": "C", "stock_price": 178.41, "utc_time": 1774445555000}, {"instrument": "NVDA", "mid_signal": 668747, "gamma_signal": -133702, "vega_signal": -131071, "option_type": "P", "stock_price": 178.41, "utc_time": 1774445555000}, {"instrument": "NVDA", "mid_signal": 18137, "gamma_signal": 58059, "vega_signal": 216236, "option_type": "C", "stock_price": 178.25, "utc_time": 1774445560000}, {"instrument": "NVDA", "mid_signal": 1418051, "gamma_signal": -195983, "vega_signal": -94541, "option_type": "P", "stock_price": 178.25, "utc_time": 1774445560000}, {"instrument": "NVDA", "mid_signal": 516083, "gamma_signal": 5879, "vega_signal": -53737, "option_type": "C", "stock_price": 178.36, "utc_time": 1774445565000}, {"instrument": "NVDA", "mid_signal": 215306, "gamma_signal": -49896, "vega_signal": -26132, "option_type": "P", "stock_price": 178.39, "utc_time": 1774445565000}, {"instrument": "NVDA", "mid_signal": 1707512, "gamma_signal": 343360, "vega_signal": 425123, "option_type": "C", "stock_price": 178.4, "utc_time": 1774445570000}, {"instrument": "NVDA", "mid_signal": -15946, "gamma_signal": 3766, "vega_signal": -2001, "option_type": "P", "stock_price": 178.4, "utc_time": 1774445570000}, {"instrument": "NVDA", "mid_signal": -472032, "gamma_signal": -41194, "vega_signal": -365369, "option_type": "C", "stock_price": 178.37, "utc_time": 1774445575000}, {"instrument": "NVDA", "mid_signal": -87895, "gamma_signal": -6059, "vega_signal": -12551, "option_type": "P", "stock_price": 178.36, "utc_time": 1774445575000}, {"instrument": "NVDA", "mid_signal": 274178, "gamma_signal": 24093, "vega_signal": 48999, "option_type": "C", "stock_price": 178.31, "utc_time": 1774445580000}, {"instrument": "NVDA", "mid_signal": 376162, "gamma_signal": -113882, "vega_signal": -14124, "option_type": "P", "stock_price": 178.31, "utc_time": 1774445580000}, {"instrument": "NVDA", "mid_signal": -171284, "gamma_signal": 90296, "vega_signal": -147113, "option_type": "C", "stock_price": 178.2, "utc_time": 1774445585000}, {"instrument": "NVDA", "mid_signal": 9180, "gamma_signal": 12920, "vega_signal": -7014, "option_type": "P", "stock_price": 178.19, "utc_time": 1774445585000}, {"instrument": "NVDA", "mid_signal": -375841, "gamma_signal": -26745, "vega_signal": -98802, "option_type": "C", "stock_price": 178.22, "utc_time": 1774445590000}, {"instrument": "NVDA", "mid_signal": 436731, "gamma_signal": -23735, "vega_signal": -21774, "option_type": "P", "stock_price": 178.22, "utc_time": 1774445590000}, {"instrument": "NVDA", "mid_signal": -653452, "gamma_signal": -119036, "vega_signal": -79490, "option_type": "C", "stock_price": 178.2, "utc_time": 1774445595000}, {"instrument": "NVDA", "mid_signal": 40749, "gamma_signal": 55950, "vega_signal": -139116, "option_type": "P", "stock_price": 178.2, "utc_time": 1774445595000}, {"instrument": "NVDA", "mid_signal": -696260, "gamma_signal": -73729, "vega_signal": -307095, "option_type": "C", "stock_price": 178.18, "utc_time": 1774445600000}, {"instrument": "NVDA", "mid_signal": 114995, "gamma_signal": -38717, "vega_signal": -4385, "option_type": "P", "stock_price": 178.18, "utc_time": 1774445600000}, {"instrument": "NVDA", "mid_signal": -862452, "gamma_signal": -222627, "vega_signal": -141427, "option_type": "C", "stock_price": 178.09, "utc_time": 1774445605000}, {"instrument": "NVDA", "mid_signal": 135232, "gamma_signal": -43530, "vega_signal": 69741, "option_type": "P", "stock_price": 178.09, "utc_time": 1774445605000}, {"instrument": "NVDA", "mid_signal": -358325, "gamma_signal": -31582, "vega_signal": -172209, "option_type": "C", "stock_price": 178.15, "utc_time": 1774445610000}, {"instrument": "NVDA", "mid_signal": 387536, "gamma_signal": -54919, "vega_signal": -127014, "option_type": "P", "stock_price": 178.13, "utc_time": 1774445610000}, {"instrument": "NVDA", "mid_signal": -85876, "gamma_signal": -75459, "vega_signal": -45362, "option_type": "C", "stock_price": 178.17, "utc_time": 1774445615000}, {"instrument": "NVDA", "mid_signal": 27044, "gamma_signal": -13478, "vega_signal": -636, "option_type": "P", "stock_price": 178.17, "utc_time": 1774445615000}, {"instrument": "NVDA", "mid_signal": 351030, "gamma_signal": 151051, "vega_signal": 51648, "option_type": "C", "stock_price": 178.24, "utc_time": 1774445620000}, {"instrument": "NVDA", "mid_signal": -61673, "gamma_signal": 23148, "vega_signal": -23378, "option_type": "P", "stock_price": 178.24, "utc_time": 1774445620000}, {"instrument": "NVDA", "mid_signal": -322369, "gamma_signal": -36584, "vega_signal": -25881, "option_type": "C", "stock_price": 178.1, "utc_time": 1774445625000}, {"instrument": "NVDA", "mid_signal": 111438, "gamma_signal": 18317, "vega_signal": -4501, "option_type": "P", "stock_price": 178.1, "utc_time": 1774445625000}, {"instrument": "NVDA", "mid_signal": 144088, "gamma_signal": 22182, "vega_signal": 89998, "option_type": "C", "stock_price": 178.08, "utc_time": 1774445630000}, {"instrument": "NVDA", "mid_signal": 561196, "gamma_signal": -137539, "vega_signal": -180376, "option_type": "P", "stock_price": 178.08, "utc_time": 1774445630000}, {"instrument": "NVDA", "mid_signal": 84025, "gamma_signal": 29377, "vega_signal": 37811, "option_type": "C", "stock_price": 178.13, "utc_time": 1774445635000}, {"instrument": "NVDA", "mid_signal": -14026, "gamma_signal": 7561, "vega_signal": 540, "option_type": "P", "stock_price": 178.18, "utc_time": 1774445635000}, {"instrument": "NVDA", "mid_signal": 46636, "gamma_signal": 16924, "vega_signal": -4000, "option_type": "C", "stock_price": 178.1, "utc_time": 1774445640000}, {"instrument": "NVDA", "mid_signal": -191247, "gamma_signal": 127783, "vega_signal": -86566, "option_type": "P", "stock_price": 178.08, "utc_time": 1774445640000}, {"instrument": "NVDA", "mid_signal": -152009, "gamma_signal": -41670, "vega_signal": -63605, "option_type": "C", "stock_price": 178.205, "utc_time": 1774445645000}, {"instrument": "NVDA", "mid_signal": -227965, "gamma_signal": 26596, "vega_signal": 20382, "option_type": "P", "stock_price": 178.205, "utc_time": 1774445645000}, {"instrument": "NVDA", "mid_signal": 90040, "gamma_signal": 4248, "vega_signal": 7935, "option_type": "C", "stock_price": 178.135, "utc_time": 1774445650000}, {"instrument": "NVDA", "mid_signal": -379145, "gamma_signal": 86520, "vega_signal": -65224, "option_type": "P", "stock_price": 178.135, "utc_time": 1774445650000}, {"instrument": "NVDA", "mid_signal": 87084, "gamma_signal": -4065, "vega_signal": 6701, "option_type": "C", "stock_price": 178.18, "utc_time": 1774445655000}, {"instrument": "NVDA", "mid_signal": 6775, "gamma_signal": 26131, "vega_signal": -15191, "option_type": "P", "stock_price": 178.18, "utc_time": 1774445655000}, {"instrument": "NVDA", "mid_signal": -1553149, "gamma_signal": -780531, "vega_signal": -129460, "option_type": "C", "stock_price": 178.43, "utc_time": 1774445660000}, {"instrument": "NVDA", "mid_signal": -304271, "gamma_signal": 83418, "vega_signal": -35566, "option_type": "P", "stock_price": 178.42, "utc_time": 1774445660000}, {"instrument": "NVDA", "mid_signal": -561670, "gamma_signal": -308059, "vega_signal": -55972, "option_type": "C", "stock_price": 178.2, "utc_time": 1774445665000}, {"instrument": "NVDA", "mid_signal": -57715, "gamma_signal": 138551, "vega_signal": -75893, "option_type": "P", "stock_price": 178.2, "utc_time": 1774445665000}, {"instrument": "NVDA", "mid_signal": 199658, "gamma_signal": 26254, "vega_signal": 21249, "option_type": "C", "stock_price": 178.32, "utc_time": 1774445670000}, {"instrument": "NVDA", "mid_signal": 502617, "gamma_signal": -58219, "vega_signal": -79195, "option_type": "P", "stock_price": 178.3, "utc_time": 1774445670000}, {"instrument": "NVDA", "mid_signal": 91138, "gamma_signal": -26612, "vega_signal": 42879, "option_type": "C", "stock_price": 178.52, "utc_time": 1774445675000}, {"instrument": "NVDA", "mid_signal": -172713, "gamma_signal": -3945, "vega_signal": 29534, "option_type": "P", "stock_price": 178.52, "utc_time": 1774445675000}, {"instrument": "NVDA", "mid_signal": -540220, "gamma_signal": -70501, "vega_signal": -158375, "option_type": "C", "stock_price": 178.71, "utc_time": 1774445680000}, {"instrument": "NVDA", "mid_signal": -105774, "gamma_signal": 35806, "vega_signal": -35174, "option_type": "P", "stock_price": 178.71, "utc_time": 1774445680000}, {"instrument": "NVDA", "mid_signal": 544325, "gamma_signal": 67578, "vega_signal": 698410, "option_type": "C", "stock_price": 178.69, "utc_time": 1774445685000}, {"instrument": "NVDA", "mid_signal": -1162105, "gamma_signal": 519843, "vega_signal": -4616, "option_type": "P", "stock_price": 178.69, "utc_time": 1774445685000}, {"instrument": "NVDA", "mid_signal": -101840, "gamma_signal": -10853, "vega_signal": 55739, "option_type": "C", "stock_price": 178.79, "utc_time": 1774445690000}, {"instrument": "NVDA", "mid_signal": -165737, "gamma_signal": 96467, "vega_signal": -16413, "option_type": "P", "stock_price": 178.83, "utc_time": 1774445690000}, {"instrument": "NVDA", "mid_signal": -496322, "gamma_signal": -216043, "vega_signal": -132708, "option_type": "C", "stock_price": 178.75, "utc_time": 1774445695000}, {"instrument": "NVDA", "mid_signal": 255840, "gamma_signal": -5882, "vega_signal": -68701, "option_type": "P", "stock_price": 178.75, "utc_time": 1774445695000}, {"instrument": "NVDA", "mid_signal": -542391, "gamma_signal": -82572, "vega_signal": -50999, "option_type": "C", "stock_price": 178.9, "utc_time": 1774445700000}, {"instrument": "NVDA", "mid_signal": -571846, "gamma_signal": 77373, "vega_signal": 39210, "option_type": "P", "stock_price": 178.9, "utc_time": 1774445700000}, {"instrument": "NVDA", "mid_signal": -853580, "gamma_signal": -1319300, "vega_signal": -240757, "option_type": "C", "stock_price": 178.91, "utc_time": 1774445705000}, {"instrument": "NVDA", "mid_signal": 239905, "gamma_signal": -76513, "vega_signal": -49045, "option_type": "P", "stock_price": 178.91, "utc_time": 1774445705000}, {"instrument": "NVDA", "mid_signal": 1552568, "gamma_signal": 680703, "vega_signal": 205919, "option_type": "C", "stock_price": 178.93, "utc_time": 1774445710000}, {"instrument": "NVDA", "mid_signal": -166664, "gamma_signal": 69760, "vega_signal": 8321, "option_type": "P", "stock_price": 178.93, "utc_time": 1774445710000}, {"instrument": "NVDA", "mid_signal": 307022, "gamma_signal": 54895, "vega_signal": -12451, "option_type": "C", "stock_price": 178.91, "utc_time": 1774445715000}, {"instrument": "NVDA", "mid_signal": -103338, "gamma_signal": 65508, "vega_signal": 744, "option_type": "P", "stock_price": 178.91, "utc_time": 1774445715000}, {"instrument": "NVDA", "mid_signal": 261309, "gamma_signal": 253913, "vega_signal": -29446, "option_type": "C", "stock_price": 178.86, "utc_time": 1774445720000}, {"instrument": "NVDA", "mid_signal": -1504, "gamma_signal": 18645, "vega_signal": 109, "option_type": "P", "stock_price": 178.86, "utc_time": 1774445720000}, {"instrument": "NVDA", "mid_signal": 253228, "gamma_signal": -5158, "vega_signal": 5427, "option_type": "C", "stock_price": 179.01, "utc_time": 1774445725000}, {"instrument": "NVDA", "mid_signal": -61007, "gamma_signal": 13358, "vega_signal": -4381, "option_type": "P", "stock_price": 178.99, "utc_time": 1774445725000}, {"instrument": "NVDA", "mid_signal": -72641, "gamma_signal": -56909, "vega_signal": 23809, "option_type": "C", "stock_price": 179.01, "utc_time": 1774445730000}, {"instrument": "NVDA", "mid_signal": 235864, "gamma_signal": -18970, "vega_signal": -139115, "option_type": "P", "stock_price": 179, "utc_time": 1774445730000}, {"instrument": "NVDA", "mid_signal": 265212, "gamma_signal": 173446, "vega_signal": -20736, "option_type": "C", "stock_price": 179.055, "utc_time": 1774445735000}, {"instrument": "NVDA", "mid_signal": -448836, "gamma_signal": 295923, "vega_signal": 202, "option_type": "P", "stock_price": 179.08, "utc_time": 1774445735000}, {"instrument": "NVDA", "mid_signal": -336340, "gamma_signal": -55019, "vega_signal": 3097, "option_type": "C", "stock_price": 179, "utc_time": 1774445740000}, {"instrument": "NVDA", "mid_signal": 378401, "gamma_signal": -71692, "vega_signal": -114158, "option_type": "P", "stock_price": 179, "utc_time": 1774445740000}, {"instrument": "NVDA", "mid_signal": 456093, "gamma_signal": 73607, "vega_signal": 39735, "option_type": "C", "stock_price": 179.07, "utc_time": 1774445745000}, {"instrument": "NVDA", "mid_signal": 236802, "gamma_signal": -29582, "vega_signal": -31655, "option_type": "P", "stock_price": 179.07, "utc_time": 1774445745000}, {"instrument": "NVDA", "mid_signal": -236168, "gamma_signal": -141182, "vega_signal": 38488, "option_type": "C", "stock_price": 179.05, "utc_time": 1774445750000}, {"instrument": "NVDA", "mid_signal": -46540, "gamma_signal": -23716, "vega_signal": 32711, "option_type": "P", "stock_price": 179.05, "utc_time": 1774445750000}, {"instrument": "NVDA", "mid_signal": -1116655, "gamma_signal": -241726, "vega_signal": -68291, "option_type": "C", "stock_price": 179.085, "utc_time": 1774445755000}, {"instrument": "NVDA", "mid_signal": 551257, "gamma_signal": -117583, "vega_signal": -35083, "option_type": "P", "stock_price": 179.085, "utc_time": 1774445755000}, {"instrument": "NVDA", "mid_signal": -223580, "gamma_signal": -321130, "vega_signal": 20495, "option_type": "C", "stock_price": 179.05, "utc_time": 1774445760000}, {"instrument": "NVDA", "mid_signal": -80993, "gamma_signal": -3790, "vega_signal": 17561, "option_type": "P", "stock_price": 179.05, "utc_time": 1774445760000}, {"instrument": "NVDA", "mid_signal": -238452, "gamma_signal": -64389, "vega_signal": 78859, "option_type": "C", "stock_price": 179.01, "utc_time": 1774445765000}, {"instrument": "NVDA", "mid_signal": 155525, "gamma_signal": -139873, "vega_signal": -20677, "option_type": "P", "stock_price": 179.01, "utc_time": 1774445765000}, {"instrument": "NVDA", "mid_signal": -3205723, "gamma_signal": -679349, "vega_signal": 13479, "option_type": "C", "stock_price": 179.125, "utc_time": 1774445770000}, {"instrument": "NVDA", "mid_signal": -531951, "gamma_signal": 118644, "vega_signal": 14855, "option_type": "P", "stock_price": 179.125, "utc_time": 1774445770000}, {"instrument": "NVDA", "mid_signal": 593604, "gamma_signal": -146408, "vega_signal": 648245, "option_type": "C", "stock_price": 179.21, "utc_time": 1774445775000}, {"instrument": "NVDA", "mid_signal": -132453, "gamma_signal": -15407, "vega_signal": 4456, "option_type": "P", "stock_price": 179.22, "utc_time": 1774445775000}, {"instrument": "NVDA", "mid_signal": 1153718, "gamma_signal": 316016, "vega_signal": 268091, "option_type": "C", "stock_price": 179.36, "utc_time": 1774445780000}, {"instrument": "NVDA", "mid_signal": 198624, "gamma_signal": -47437, "vega_signal": -87804, "option_type": "P", "stock_price": 179.37, "utc_time": 1774445780000}, {"instrument": "NVDA", "mid_signal": -1061176, "gamma_signal": -110636, "vega_signal": -96841, "option_type": "C", "stock_price": 179.515, "utc_time": 1774445785000}, {"instrument": "NVDA", "mid_signal": 350839, "gamma_signal": -95588, "vega_signal": -27240, "option_type": "P", "stock_price": 179.51, "utc_time": 1774445785000}, {"instrument": "NVDA", "mid_signal": -896246, "gamma_signal": -235817, "vega_signal": -73809, "option_type": "C", "stock_price": 179.5, "utc_time": 1774445790000}, {"instrument": "NVDA", "mid_signal": 771768, "gamma_signal": -180696, "vega_signal": -56496, "option_type": "P", "stock_price": 179.5, "utc_time": 1774445790000}, {"instrument": "NVDA", "mid_signal": -382929, "gamma_signal": 2124, "vega_signal": -132916, "option_type": "C", "stock_price": 179.47, "utc_time": 1774445795000}, {"instrument": "NVDA", "mid_signal": -17825, "gamma_signal": 30125, "vega_signal": -22356, "option_type": "P", "stock_price": 179.47, "utc_time": 1774445795000}, {"instrument": "NVDA", "mid_signal": 876366, "gamma_signal": 455735, "vega_signal": 81516, "option_type": "C", "stock_price": 179.46, "utc_time": 1774445800000}, {"instrument": "NVDA", "mid_signal": 111459, "gamma_signal": 12350, "vega_signal": -178912, "option_type": "P", "stock_price": 179.46, "utc_time": 1774445800000}, {"instrument": "NVDA", "mid_signal": 1247036, "gamma_signal": 281428, "vega_signal": 803956, "option_type": "C", "stock_price": 179.44, "utc_time": 1774445805000}, {"instrument": "NVDA", "mid_signal": -148438, "gamma_signal": 45593, "vega_signal": 3716, "option_type": "P", "stock_price": 179.45, "utc_time": 1774445805000}, {"instrument": "NVDA", "mid_signal": -216486, "gamma_signal": -238093, "vega_signal": 65121, "option_type": "C", "stock_price": 179.51, "utc_time": 1774445810000}, {"instrument": "NVDA", "mid_signal": 428707, "gamma_signal": -28527, "vega_signal": -195339, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445810000}, {"instrument": "NVDA", "mid_signal": 735241, "gamma_signal": 726784, "vega_signal": 133708, "option_type": "C", "stock_price": 179.55, "utc_time": 1774445815000}, {"instrument": "NVDA", "mid_signal": -122644, "gamma_signal": 39440, "vega_signal": -29052, "option_type": "P", "stock_price": 179.55, "utc_time": 1774445815000}, {"instrument": "NVDA", "mid_signal": -454395, "gamma_signal": -70477, "vega_signal": -55168, "option_type": "C", "stock_price": 179.58, "utc_time": 1774445820000}, {"instrument": "NVDA", "mid_signal": 984309, "gamma_signal": -264912, "vega_signal": -48, "option_type": "P", "stock_price": 179.58, "utc_time": 1774445820000}, {"instrument": "NVDA", "mid_signal": 91544, "gamma_signal": 87702, "vega_signal": 72989, "option_type": "C", "stock_price": 179.52, "utc_time": 1774445825000}, {"instrument": "NVDA", "mid_signal": 475118, "gamma_signal": -111800, "vega_signal": -83570, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445825000}, {"instrument": "NVDA", "mid_signal": 382734, "gamma_signal": 9818, "vega_signal": 62969, "option_type": "C", "stock_price": 179.52, "utc_time": 1774445830000}, {"instrument": "NVDA", "mid_signal": -1057279, "gamma_signal": 189302, "vega_signal": 88863, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445830000}, {"instrument": "NVDA", "mid_signal": 247621, "gamma_signal": -8717, "vega_signal": 61291, "option_type": "C", "stock_price": 179.49, "utc_time": 1774445835000}, {"instrument": "NVDA", "mid_signal": -391892, "gamma_signal": 49620, "vega_signal": 38889, "option_type": "P", "stock_price": 179.49, "utc_time": 1774445835000}, {"instrument": "NVDA", "mid_signal": -209596, "gamma_signal": -235295, "vega_signal": 48025, "option_type": "C", "stock_price": 179.54, "utc_time": 1774445840000}, {"instrument": "NVDA", "mid_signal": 2334304, "gamma_signal": -373108, "vega_signal": -423067, "option_type": "P", "stock_price": 179.54, "utc_time": 1774445840000}, {"instrument": "NVDA", "mid_signal": -476939, "gamma_signal": 6951, "vega_signal": -138856, "option_type": "C", "stock_price": 179.59, "utc_time": 1774445845000}, {"instrument": "NVDA", "mid_signal": 761978, "gamma_signal": -150858, "vega_signal": -252228, "option_type": "P", "stock_price": 179.59, "utc_time": 1774445845000}, {"instrument": "NVDA", "mid_signal": -1253757, "gamma_signal": 16689, "vega_signal": -486536, "option_type": "C", "stock_price": 179.49, "utc_time": 1774445850000}, {"instrument": "NVDA", "mid_signal": 375926, "gamma_signal": -101426, "vega_signal": -55049, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445850000}, {"instrument": "NVDA", "mid_signal": -334873, "gamma_signal": -42662, "vega_signal": -294342, "option_type": "C", "stock_price": 179.45, "utc_time": 1774445855000}, {"instrument": "NVDA", "mid_signal": 27906, "gamma_signal": -9557, "vega_signal": -8648, "option_type": "P", "stock_price": 179.45, "utc_time": 1774445855000}, {"instrument": "NVDA", "mid_signal": 191036, "gamma_signal": 12775, "vega_signal": 41592, "option_type": "C", "stock_price": 179.4, "utc_time": 1774445860000}, {"instrument": "NVDA", "mid_signal": -1021451, "gamma_signal": 155737, "vega_signal": 143923, "option_type": "P", "stock_price": 179.4, "utc_time": 1774445860000}, {"instrument": "NVDA", "mid_signal": -1119407, "gamma_signal": 488435, "vega_signal": -238246, "option_type": "C", "stock_price": 179.46, "utc_time": 1774445865000}, {"instrument": "NVDA", "mid_signal": -156058, "gamma_signal": 6064, "vega_signal": 15934, "option_type": "P", "stock_price": 179.455, "utc_time": 1774445865000}, {"instrument": "NVDA", "mid_signal": 326422, "gamma_signal": 70930, "vega_signal": 19221, "option_type": "C", "stock_price": 179.56, "utc_time": 1774445870000}, {"instrument": "NVDA", "mid_signal": 93200, "gamma_signal": -60699, "vega_signal": -1532, "option_type": "P", "stock_price": 179.55, "utc_time": 1774445870000}, {"instrument": "NVDA", "mid_signal": 740224, "gamma_signal": 144076, "vega_signal": 366548, "option_type": "C", "stock_price": 179.57, "utc_time": 1774445875000}, {"instrument": "NVDA", "mid_signal": 609438, "gamma_signal": -97881, "vega_signal": -185509, "option_type": "P", "stock_price": 179.57, "utc_time": 1774445875000}, {"instrument": "NVDA", "mid_signal": 607495, "gamma_signal": 83989, "vega_signal": 77468, "option_type": "C", "stock_price": 179.52, "utc_time": 1774445880000}, {"instrument": "NVDA", "mid_signal": 259793, "gamma_signal": -61135, "vega_signal": -66053, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445880000}, {"instrument": "NVDA", "mid_signal": -125028, "gamma_signal": -156406, "vega_signal": -5339, "option_type": "C", "stock_price": 179.59, "utc_time": 1774445885000}, {"instrument": "NVDA", "mid_signal": -25850, "gamma_signal": -22511, "vega_signal": -38233, "option_type": "P", "stock_price": 179.62, "utc_time": 1774445885000}, {"instrument": "NVDA", "mid_signal": -242421, "gamma_signal": -3668, "vega_signal": -341206, "option_type": "C", "stock_price": 179.78, "utc_time": 1774445890000}, {"instrument": "NVDA", "mid_signal": 1182898, "gamma_signal": -127800, "vega_signal": -323523, "option_type": "P", "stock_price": 179.78, "utc_time": 1774445890000}, {"instrument": "NVDA", "mid_signal": 1620605, "gamma_signal": 10375, "vega_signal": 564639, "option_type": "C", "stock_price": 179.73, "utc_time": 1774445895000}, {"instrument": "NVDA", "mid_signal": -128546, "gamma_signal": 52751, "vega_signal": 4257, "option_type": "P", "stock_price": 179.73, "utc_time": 1774445895000}, {"instrument": "NVDA", "mid_signal": -789286, "gamma_signal": -62269, "vega_signal": -95005, "option_type": "C", "stock_price": 179.65, "utc_time": 1774445900000}, {"instrument": "NVDA", "mid_signal": 1507814, "gamma_signal": 72829, "vega_signal": -653249, "option_type": "P", "stock_price": 179.67, "utc_time": 1774445900000}, {"instrument": "NVDA", "mid_signal": 3177944, "gamma_signal": 61105, "vega_signal": 4400349, "option_type": "C", "stock_price": 179.54, "utc_time": 1774445905000}, {"instrument": "NVDA", "mid_signal": 163873, "gamma_signal": -31554, "vega_signal": -21997, "option_type": "P", "stock_price": 179.54, "utc_time": 1774445905000}, {"instrument": "NVDA", "mid_signal": 1906283, "gamma_signal": 376373, "vega_signal": 411425, "option_type": "C", "stock_price": 179.6, "utc_time": 1774445910000}, {"instrument": "NVDA", "mid_signal": 213147, "gamma_signal": 387, "vega_signal": -158436, "option_type": "P", "stock_price": 179.58, "utc_time": 1774445910000}, {"instrument": "NVDA", "mid_signal": 410764, "gamma_signal": -40115, "vega_signal": 1056030, "option_type": "C", "stock_price": 179.66, "utc_time": 1774445915000}, {"instrument": "NVDA", "mid_signal": -716969, "gamma_signal": 208968, "vega_signal": 169802, "option_type": "P", "stock_price": 179.66, "utc_time": 1774445915000}, {"instrument": "NVDA", "mid_signal": 325594, "gamma_signal": -9221, "vega_signal": 135590, "option_type": "C", "stock_price": 179.68, "utc_time": 1774445920000}, {"instrument": "NVDA", "mid_signal": -336291, "gamma_signal": 53630, "vega_signal": 68422, "option_type": "P", "stock_price": 179.68, "utc_time": 1774445920000}, {"instrument": "NVDA", "mid_signal": -518007, "gamma_signal": -189656, "vega_signal": -37807, "option_type": "C", "stock_price": 179.66, "utc_time": 1774445925000}, {"instrument": "NVDA", "mid_signal": -180347, "gamma_signal": 67407, "vega_signal": 7547, "option_type": "P", "stock_price": 179.66, "utc_time": 1774445925000}, {"instrument": "NVDA", "mid_signal": -30732, "gamma_signal": -11987, "vega_signal": 43007, "option_type": "C", "stock_price": 179.51, "utc_time": 1774445930000}, {"instrument": "NVDA", "mid_signal": -46343, "gamma_signal": 19499, "vega_signal": -4563, "option_type": "P", "stock_price": 179.52, "utc_time": 1774445930000}, {"instrument": "NVDA", "mid_signal": 1357214, "gamma_signal": 320194, "vega_signal": 233933, "option_type": "C", "stock_price": 179.315, "utc_time": 1774445935000}, {"instrument": "NVDA", "mid_signal": 54914, "gamma_signal": -32279, "vega_signal": 9730, "option_type": "P", "stock_price": 179.34, "utc_time": 1774445935000}, {"instrument": "NVDA", "mid_signal": 276338, "gamma_signal": 49687, "vega_signal": 397303, "option_type": "C", "stock_price": 179.51, "utc_time": 1774445940000}, {"instrument": "NVDA", "mid_signal": 517600, "gamma_signal": -90951, "vega_signal": -90959, "option_type": "P", "stock_price": 179.5, "utc_time": 1774445940000}, {"instrument": "NVDA", "mid_signal": 185829, "gamma_signal": 32521, "vega_signal": 5151, "option_type": "C", "stock_price": 179.57, "utc_time": 1774445945000}, {"instrument": "NVDA", "mid_signal": -148241, "gamma_signal": 44520, "vega_signal": 48271, "option_type": "P", "stock_price": 179.57, "utc_time": 1774445945000}, {"instrument": "NVDA", "mid_signal": 289749, "gamma_signal": 68242, "vega_signal": 42448, "option_type": "C", "stock_price": 179.71, "utc_time": 1774445950000}, {"instrument": "NVDA", "mid_signal": 87207, "gamma_signal": -15916, "vega_signal": -31765, "option_type": "P", "stock_price": 179.67, "utc_time": 1774445950000}, {"instrument": "NVDA", "mid_signal": 415472, "gamma_signal": 43996, "vega_signal": 53808, "option_type": "C", "stock_price": 179.65, "utc_time": 1774445955000}, {"instrument": "NVDA", "mid_signal": -187676, "gamma_signal": 79552, "vega_signal": 20594, "option_type": "P", "stock_price": 179.65, "utc_time": 1774445955000}, {"instrument": "NVDA", "mid_signal": 614149, "gamma_signal": 226651, "vega_signal": 6387, "option_type": "C", "stock_price": 179.59, "utc_time": 1774445960000}, {"instrument": "NVDA", "mid_signal": -184262, "gamma_signal": 63513, "vega_signal": -27832, "option_type": "P", "stock_price": 179.59, "utc_time": 1774445960000}, {"instrument": "NVDA", "mid_signal": 193410, "gamma_signal": 42238, "vega_signal": -515, "option_type": "C", "stock_price": 179.56, "utc_time": 1774445965000}, {"instrument": "NVDA", "mid_signal": 1411321, "gamma_signal": -211445, "vega_signal": -147391, "option_type": "P", "stock_price": 179.58, "utc_time": 1774445965000}, {"instrument": "NVDA", "mid_signal": -218163, "gamma_signal": -13710, "vega_signal": -53069, "option_type": "C", "stock_price": 179.6, "utc_time": 1774445970000}, {"instrument": "NVDA", "mid_signal": 143763, "gamma_signal": -29618, "vega_signal": -29492, "option_type": "P", "stock_price": 179.6, "utc_time": 1774445970000}, {"instrument": "NVDA", "mid_signal": -603655, "gamma_signal": 14314, "vega_signal": -125560, "option_type": "C", "stock_price": 179.57, "utc_time": 1774445975000}, {"instrument": "NVDA", "mid_signal": -476042, "gamma_signal": 76129, "vega_signal": 357007, "option_type": "P", "stock_price": 179.57, "utc_time": 1774445975000}, {"instrument": "NVDA", "mid_signal": 536373, "gamma_signal": 73149, "vega_signal": 114259, "option_type": "C", "stock_price": 179.52, "utc_time": 1774445980000}, {"instrument": "NVDA", "mid_signal": 598325, "gamma_signal": -25496, "vega_signal": -119995, "option_type": "P", "stock_price": 179.57, "utc_time": 1774445980000}, {"instrument": "NVDA", "mid_signal": -1318399, "gamma_signal": -196407, "vega_signal": -235899, "option_type": "C", "stock_price": 179.54, "utc_time": 1774445985000}, {"instrument": "NVDA", "mid_signal": 1244305, "gamma_signal": -751234, "vega_signal": -161349, "option_type": "P", "stock_price": 179.53, "utc_time": 1774445985000}, {"instrument": "NVDA", "mid_signal": -2164881, "gamma_signal": -442098, "vega_signal": -549046, "option_type": "C", "stock_price": 179.49, "utc_time": 1774445990000}, {"instrument": "NVDA", "mid_signal": -104718, "gamma_signal": -19441, "vega_signal": 6263, "option_type": "P", "stock_price": 179.49, "utc_time": 1774445990000}, {"instrument": "NVDA", "mid_signal": 28613, "gamma_signal": 29728, "vega_signal": 15688, "option_type": "C", "stock_price": 179.5, "utc_time": 1774445995000}, {"instrument": "NVDA", "mid_signal": -151255, "gamma_signal": 86777, "vega_signal": 22103, "option_type": "P", "stock_price": 179.5, "utc_time": 1774445995000}, {"instrument": "NVDA", "mid_signal": 674794, "gamma_signal": 30302, "vega_signal": 467508, "option_type": "C", "stock_price": 179.58, "utc_time": 1774446000000}, {"instrument": "NVDA", "mid_signal": 148306, "gamma_signal": -30319, "vega_signal": -27711, "option_type": "P", "stock_price": 179.58, "utc_time": 1774446000000}, {"instrument": "NVDA", "mid_signal": -678242, "gamma_signal": -305985, "vega_signal": 36499, "option_type": "C", "stock_price": 179.46, "utc_time": 1774446005000}, {"instrument": "NVDA", "mid_signal": 235465, "gamma_signal": -131552, "vega_signal": -19287, "option_type": "P", "stock_price": 179.46, "utc_time": 1774446005000}, {"instrument": "NVDA", "mid_signal": -354462, "gamma_signal": -4800, "vega_signal": -33573, "option_type": "C", "stock_price": 179.41, "utc_time": 1774446010000}, {"instrument": "NVDA", "mid_signal": 23667, "gamma_signal": 31485, "vega_signal": 5835, "option_type": "P", "stock_price": 179.41, "utc_time": 1774446010000}, {"instrument": "NVDA", "mid_signal": -23871, "gamma_signal": -13259, "vega_signal": 18178, "option_type": "C", "stock_price": 179.42, "utc_time": 1774446015000}, {"instrument": "NVDA", "mid_signal": 8643, "gamma_signal": -11196, "vega_signal": -11512, "option_type": "P", "stock_price": 179.41, "utc_time": 1774446015000}, {"instrument": "NVDA", "mid_signal": -24455, "gamma_signal": -43587, "vega_signal": -1574, "option_type": "C", "stock_price": 179.48, "utc_time": 1774446020000}, {"instrument": "NVDA", "mid_signal": 782327, "gamma_signal": -176927, "vega_signal": -48222, "option_type": "P", "stock_price": 179.48, "utc_time": 1774446020000}, {"instrument": "NVDA", "mid_signal": 195345, "gamma_signal": 5499, "vega_signal": 19539, "option_type": "C", "stock_price": 179.55, "utc_time": 1774446025000}, {"instrument": "NVDA", "mid_signal": 115019, "gamma_signal": -35375, "vega_signal": -8863, "option_type": "P", "stock_price": 179.575, "utc_time": 1774446025000}, {"instrument": "NVDA", "mid_signal": 125764, "gamma_signal": -3435, "vega_signal": 48787, "option_type": "C", "stock_price": 179.51, "utc_time": 1774446030000}, {"instrument": "NVDA", "mid_signal": 103894, "gamma_signal": -17937, "vega_signal": 5858, "option_type": "P", "stock_price": 179.52, "utc_time": 1774446030000}, {"instrument": "NVDA", "mid_signal": -1131959, "gamma_signal": -188193, "vega_signal": -90250, "option_type": "C", "stock_price": 179.53, "utc_time": 1774446035000}, {"instrument": "NVDA", "mid_signal": 256617, "gamma_signal": -51891, "vega_signal": -45336, "option_type": "P", "stock_price": 179.52, "utc_time": 1774446035000}, {"instrument": "NVDA", "mid_signal": 331434, "gamma_signal": 36884, "vega_signal": 27234, "option_type": "C", "stock_price": 179.6, "utc_time": 1774446040000}, {"instrument": "NVDA", "mid_signal": 19236, "gamma_signal": 2198, "vega_signal": -5994, "option_type": "P", "stock_price": 179.6, "utc_time": 1774446040000}, {"instrument": "NVDA", "mid_signal": 372470, "gamma_signal": 118923, "vega_signal": 71313, "option_type": "C", "stock_price": 179.51, "utc_time": 1774446045000}, {"instrument": "NVDA", "mid_signal": 16898, "gamma_signal": -19742, "vega_signal": -3182, "option_type": "P", "stock_price": 179.535, "utc_time": 1774446045000}, {"instrument": "NVDA", "mid_signal": 48890, "gamma_signal": 491, "vega_signal": 14338, "option_type": "C", "stock_price": 179.54, "utc_time": 1774446050000}, {"instrument": "NVDA", "mid_signal": -104209, "gamma_signal": 9745, "vega_signal": 40242, "option_type": "P", "stock_price": 179.51, "utc_time": 1774446050000}, {"instrument": "NVDA", "mid_signal": 100159, "gamma_signal": -32839, "vega_signal": 4914, "option_type": "C", "stock_price": 179.63, "utc_time": 1774446055000}, {"instrument": "NVDA", "mid_signal": -1939825, "gamma_signal": 240191, "vega_signal": 130325, "option_type": "P", "stock_price": 179.63, "utc_time": 1774446055000}, {"instrument": "NVDA", "mid_signal": -128366, "gamma_signal": -18269, "vega_signal": -16567, "option_type": "C", "stock_price": 179.62, "utc_time": 1774446060000}, {"instrument": "NVDA", "mid_signal": 50245, "gamma_signal": -26946, "vega_signal": -2569, "option_type": "P", "stock_price": 179.62, "utc_time": 1774446060000}, {"instrument": "NVDA", "mid_signal": -199874, "gamma_signal": -100859, "vega_signal": 28995, "option_type": "C", "stock_price": 179.595, "utc_time": 1774446065000}, {"instrument": "NVDA", "mid_signal": 561653, "gamma_signal": -43433, "vega_signal": -195201, "option_type": "P", "stock_price": 179.595, "utc_time": 1774446065000}, {"instrument": "NVDA", "mid_signal": -176870, "gamma_signal": -72941, "vega_signal": -46439, "option_type": "C", "stock_price": 179.57, "utc_time": 1774446070000}, {"instrument": "NVDA", "mid_signal": -197744, "gamma_signal": -3071, "vega_signal": 164302, "option_type": "P", "stock_price": 179.58, "utc_time": 1774446070000}, {"instrument": "NVDA", "mid_signal": 723399, "gamma_signal": 15691, "vega_signal": 254221, "option_type": "C", "stock_price": 179.6, "utc_time": 1774446075000}, {"instrument": "NVDA", "mid_signal": -199824, "gamma_signal": 56348, "vega_signal": 28344, "option_type": "P", "stock_price": 179.6, "utc_time": 1774446075000}, {"instrument": "NVDA", "mid_signal": -105524, "gamma_signal": 15823, "vega_signal": -17986, "option_type": "C", "stock_price": 179.655, "utc_time": 1774446080000}, {"instrument": "NVDA", "mid_signal": -48542, "gamma_signal": 4096, "vega_signal": 18681, "option_type": "P", "stock_price": 179.68, "utc_time": 1774446080000}, {"instrument": "NVDA", "mid_signal": -269986, "gamma_signal": -61946, "vega_signal": -87994, "option_type": "C", "stock_price": 179.66, "utc_time": 1774446085000}, {"instrument": "NVDA", "mid_signal": -262393, "gamma_signal": 109676, "vega_signal": 10444, "option_type": "P", "stock_price": 179.66, "utc_time": 1774446085000}, {"instrument": "NVDA", "mid_signal": -173765, "gamma_signal": -12226, "vega_signal": -2426, "option_type": "C", "stock_price": 179.66, "utc_time": 1774446090000}, {"instrument": "NVDA", "mid_signal": 102993, "gamma_signal": -60906, "vega_signal": -7670, "option_type": "P", "stock_price": 179.66, "utc_time": 1774446090000}, {"instrument": "NVDA", "mid_signal": -479902, "gamma_signal": -95095, "vega_signal": -163882, "option_type": "C", "stock_price": 179.7, "utc_time": 1774446095000}, {"instrument": "NVDA", "mid_signal": -245688, "gamma_signal": -2854, "vega_signal": 27090, "option_type": "P", "stock_price": 179.7, "utc_time": 1774446095000}, {"instrument": "NVDA", "mid_signal": 1097588, "gamma_signal": 318552, "vega_signal": 81725, "option_type": "C", "stock_price": 179.71, "utc_time": 1774446100000}, {"instrument": "NVDA", "mid_signal": 76562, "gamma_signal": -8519, "vega_signal": -4569, "option_type": "P", "stock_price": 179.72, "utc_time": 1774446100000}, {"instrument": "NVDA", "mid_signal": 171098, "gamma_signal": 78845, "vega_signal": -64691, "option_type": "C", "stock_price": 179.72, "utc_time": 1774446105000}, {"instrument": "NVDA", "mid_signal": -302124, "gamma_signal": 12250, "vega_signal": 80923, "option_type": "P", "stock_price": 179.71, "utc_time": 1774446105000}, {"instrument": "NVDA", "mid_signal": 2191161, "gamma_signal": 361966, "vega_signal": 287746, "option_type": "C", "stock_price": 179.78, "utc_time": 1774446110000}, {"instrument": "NVDA", "mid_signal": 169019, "gamma_signal": 17734, "vega_signal": 8226, "option_type": "P", "stock_price": 179.78, "utc_time": 1774446110000}, {"instrument": "NVDA", "mid_signal": 654262, "gamma_signal": 129962, "vega_signal": 90102, "option_type": "C", "stock_price": 179.79, "utc_time": 1774446115000}, {"instrument": "NVDA", "mid_signal": 372905, "gamma_signal": -70155, "vega_signal": -27311, "option_type": "P", "stock_price": 179.76, "utc_time": 1774446115000}, {"instrument": "NVDA", "mid_signal": 434749, "gamma_signal": 241126, "vega_signal": -12699, "option_type": "C", "stock_price": 179.75, "utc_time": 1774446120000}, {"instrument": "NVDA", "mid_signal": 798834, "gamma_signal": -252416, "vega_signal": -51269, "option_type": "P", "stock_price": 179.75, "utc_time": 1774446120000}, {"instrument": "NVDA", "mid_signal": 598899, "gamma_signal": 166103, "vega_signal": 416719, "option_type": "C", "stock_price": 179.7, "utc_time": 1774446125000}, {"instrument": "NVDA", "mid_signal": 96041, "gamma_signal": -19393, "vega_signal": -25081, "option_type": "P", "stock_price": 179.7, "utc_time": 1774446125000}, {"instrument": "NVDA", "mid_signal": -124210, "gamma_signal": -98221, "vega_signal": 186703, "option_type": "C", "stock_price": 179.72, "utc_time": 1774446130000}, {"instrument": "NVDA", "mid_signal": -374960, "gamma_signal": 152755, "vega_signal": 12005, "option_type": "P", "stock_price": 179.72, "utc_time": 1774446130000}, {"instrument": "NVDA", "mid_signal": 24199, "gamma_signal": -65249, "vega_signal": 1078, "option_type": "C", "stock_price": 179.79, "utc_time": 1774446135000}, {"instrument": "NVDA", "mid_signal": -39322, "gamma_signal": 24809, "vega_signal": -93787, "option_type": "P", "stock_price": 179.76, "utc_time": 1774446135000}, {"instrument": "NVDA", "mid_signal": 477225, "gamma_signal": 48621, "vega_signal": 118386, "option_type": "C", "stock_price": 179.75, "utc_time": 1774446140000}, {"instrument": "NVDA", "mid_signal": -203515, "gamma_signal": 63226, "vega_signal": 6271, "option_type": "P", "stock_price": 179.77, "utc_time": 1774446140000}, {"instrument": "NVDA", "mid_signal": -2823790, "gamma_signal": -422704, "vega_signal": -279623, "option_type": "C", "stock_price": 179.76, "utc_time": 1774446145000}, {"instrument": "NVDA", "mid_signal": -134957, "gamma_signal": 26130, "vega_signal": 6376, "option_type": "P", "stock_price": 179.74, "utc_time": 1774446145000}, {"instrument": "NVDA", "mid_signal": 113735, "gamma_signal": 23917, "vega_signal": 96889, "option_type": "C", "stock_price": 179.73, "utc_time": 1774446150000}, {"instrument": "NVDA", "mid_signal": 415447, "gamma_signal": -38107, "vega_signal": -64329, "option_type": "P", "stock_price": 179.74, "utc_time": 1774446150000}, {"instrument": "NVDA", "mid_signal": 2226141, "gamma_signal": 15315, "vega_signal": 1913027, "option_type": "C", "stock_price": 179.67, "utc_time": 1774446155000}, {"instrument": "NVDA", "mid_signal": 168409, "gamma_signal": -18956, "vega_signal": -133733, "option_type": "P", "stock_price": 179.685, "utc_time": 1774446155000}, {"instrument": "NVDA", "mid_signal": -383593, "gamma_signal": -111086, "vega_signal": -42746, "option_type": "C", "stock_price": 179.69, "utc_time": 1774446160000}, {"instrument": "NVDA", "mid_signal": 47947, "gamma_signal": -12556, "vega_signal": 23301, "option_type": "P", "stock_price": 179.69, "utc_time": 1774446160000}, {"instrument": "NVDA", "mid_signal": 867056, "gamma_signal": 322757, "vega_signal": 117049, "option_type": "C", "stock_price": 179.61, "utc_time": 1774446165000}, {"instrument": "NVDA", "mid_signal": -230363, "gamma_signal": 7078, "vega_signal": -6444, "option_type": "P", "stock_price": 179.57, "utc_time": 1774446165000}, {"instrument": "NVDA", "mid_signal": -302282, "gamma_signal": -67813, "vega_signal": -60854, "option_type": "C", "stock_price": 179.64, "utc_time": 1774446170000}, {"instrument": "NVDA", "mid_signal": 120076, "gamma_signal": -46979, "vega_signal": -9578, "option_type": "P", "stock_price": 179.64, "utc_time": 1774446170000}, {"instrument": "NVDA", "mid_signal": 126602, "gamma_signal": -1141, "vega_signal": 32974, "option_type": "C", "stock_price": 179.635, "utc_time": 1774446175000}, {"instrument": "NVDA", "mid_signal": 257688, "gamma_signal": -111192, "vega_signal": -33924, "option_type": "P", "stock_price": 179.64, "utc_time": 1774446175000}, {"instrument": "NVDA", "mid_signal": 127428, "gamma_signal": 47109, "vega_signal": 22676, "option_type": "C", "stock_price": 179.62, "utc_time": 1774446180000}, {"instrument": "NVDA", "mid_signal": -841966, "gamma_signal": 282273, "vega_signal": -64198, "option_type": "P", "stock_price": 179.62, "utc_time": 1774446180000}, {"instrument": "NVDA", "mid_signal": -322622, "gamma_signal": -127392, "vega_signal": 28300, "option_type": "C", "stock_price": 179.525, "utc_time": 1774446185000}, {"instrument": "NVDA", "mid_signal": 72264, "gamma_signal": -134715, "vega_signal": -22742, "option_type": "P", "stock_price": 179.525, "utc_time": 1774446185000}, {"instrument": "NVDA", "mid_signal": 348467, "gamma_signal": -5250, "vega_signal": 123990, "option_type": "C", "stock_price": 179.46, "utc_time": 1774446190000}, {"instrument": "NVDA", "mid_signal": -114804, "gamma_signal": 127520, "vega_signal": -157746, "option_type": "P", "stock_price": 179.46, "utc_time": 1774446190000}, {"instrument": "NVDA", "mid_signal": -922299, "gamma_signal": -51234, "vega_signal": -215921, "option_type": "C", "stock_price": 179.44, "utc_time": 1774446195000}, {"instrument": "NVDA", "mid_signal": -108601, "gamma_signal": 45000, "vega_signal": 1617, "option_type": "P", "stock_price": 179.44, "utc_time": 1774446195000}, {"instrument": "NVDA", "mid_signal": -634344, "gamma_signal": -149779, "vega_signal": -197140, "option_type": "C", "stock_price": 179.5, "utc_time": 1774446200000}, {"instrument": "NVDA", "mid_signal": 1437147, "gamma_signal": -472833, "vega_signal": -96024, "option_type": "P", "stock_price": 179.5, "utc_time": 1774446200000}, {"instrument": "NVDA", "mid_signal": -10331, "gamma_signal": 19483, "vega_signal": -82299, "option_type": "C", "stock_price": 179.4, "utc_time": 1774446205000}, {"instrument": "NVDA", "mid_signal": 123216, "gamma_signal": 26723, "vega_signal": -118929, "option_type": "P", "stock_price": 179.42, "utc_time": 1774446205000}, {"instrument": "NVDA", "mid_signal": 128647, "gamma_signal": -8488, "vega_signal": -78035, "option_type": "C", "stock_price": 179.45, "utc_time": 1774446210000}, {"instrument": "NVDA", "mid_signal": 91785, "gamma_signal": -5504, "vega_signal": -22371, "option_type": "P", "stock_price": 179.45, "utc_time": 1774446210000}, {"instrument": "NVDA", "mid_signal": 700224, "gamma_signal": 78731, "vega_signal": 134865, "option_type": "C", "stock_price": 179.44, "utc_time": 1774446215000}, {"instrument": "NVDA", "mid_signal": 30217, "gamma_signal": -39315, "vega_signal": 26291, "option_type": "P", "stock_price": 179.37, "utc_time": 1774446215000}, {"instrument": "NVDA", "mid_signal": -582470, "gamma_signal": -167746, "vega_signal": -88171, "option_type": "C", "stock_price": 179.3, "utc_time": 1774446220000}, {"instrument": "NVDA", "mid_signal": -1152958, "gamma_signal": 407126, "vega_signal": 45497, "option_type": "P", "stock_price": 179.3, "utc_time": 1774446220000}, {"instrument": "NVDA", "mid_signal": 272839, "gamma_signal": 67478, "vega_signal": 52763, "option_type": "C", "stock_price": 179.25, "utc_time": 1774446225000}, {"instrument": "NVDA", "mid_signal": 73576, "gamma_signal": -63666, "vega_signal": -697, "option_type": "P", "stock_price": 179.27, "utc_time": 1774446225000}, {"instrument": "NVDA", "mid_signal": 1134218, "gamma_signal": 218693, "vega_signal": 147554, "option_type": "C", "stock_price": 179.22, "utc_time": 1774446230000}, {"instrument": "NVDA", "mid_signal": -379888, "gamma_signal": 34580, "vega_signal": 28611, "option_type": "P", "stock_price": 179.22, "utc_time": 1774446230000}, {"instrument": "NVDA", "mid_signal": -719474, "gamma_signal": 82, "vega_signal": -559185, "option_type": "C", "stock_price": 179.22, "utc_time": 1774446235000}, {"instrument": "NVDA", "mid_signal": 2295088, "gamma_signal": -593227, "vega_signal": -266498, "option_type": "P", "stock_price": 179.23, "utc_time": 1774446235000}, {"instrument": "NVDA", "mid_signal": -63834, "gamma_signal": 40124, "vega_signal": -88743, "option_type": "C", "stock_price": 179.16, "utc_time": 1774446240000}, {"instrument": "NVDA", "mid_signal": -125491, "gamma_signal": 34231, "vega_signal": 1428, "option_type": "P", "stock_price": 179.16, "utc_time": 1774446240000}, {"instrument": "NVDA", "mid_signal": 14067, "gamma_signal": 13976, "vega_signal": -58332, "option_type": "C", "stock_price": 179.24, "utc_time": 1774446245000}, {"instrument": "NVDA", "mid_signal": 2270735, "gamma_signal": -277920, "vega_signal": -119588, "option_type": "P", "stock_price": 179.24, "utc_time": 1774446245000}, {"instrument": "NVDA", "mid_signal": -341796, "gamma_signal": -513223, "vega_signal": -51136, "option_type": "C", "stock_price": 179.23, "utc_time": 1774446250000}, {"instrument": "NVDA", "mid_signal": 2433090, "gamma_signal": -319601, "vega_signal": -143017, "option_type": "P", "stock_price": 179.23, "utc_time": 1774446250000}, {"instrument": "NVDA", "mid_signal": 249059, "gamma_signal": 131093, "vega_signal": 12029, "option_type": "C", "stock_price": 179.14, "utc_time": 1774446255000}, {"instrument": "NVDA", "mid_signal": 231932, "gamma_signal": -35409, "vega_signal": -46830, "option_type": "P", "stock_price": 179.14, "utc_time": 1774446255000}, {"instrument": "NVDA", "mid_signal": 441757, "gamma_signal": 82641, "vega_signal": 43917, "option_type": "C", "stock_price": 179.17, "utc_time": 1774446260000}, {"instrument": "NVDA", "mid_signal": -28449, "gamma_signal": -17036, "vega_signal": -20640, "option_type": "P", "stock_price": 179.16, "utc_time": 1774446260000}, {"instrument": "NVDA", "mid_signal": -60578, "gamma_signal": -66051, "vega_signal": -24559, "option_type": "C", "stock_price": 179.13, "utc_time": 1774446265000}, {"instrument": "NVDA", "mid_signal": -514483, "gamma_signal": -10778, "vega_signal": 51605, "option_type": "P", "stock_price": 179.13, "utc_time": 1774446265000}, {"instrument": "NVDA", "mid_signal": -35101, "gamma_signal": -3973, "vega_signal": 40115, "option_type": "C", "stock_price": 179.21, "utc_time": 1774446270000}, {"instrument": "NVDA", "mid_signal": 519765, "gamma_signal": -135016, "vega_signal": 1047, "option_type": "P", "stock_price": 179.18, "utc_time": 1774446270000}, {"instrument": "NVDA", "mid_signal": -920633, "gamma_signal": -146656, "vega_signal": -40506, "option_type": "C", "stock_price": 179.16, "utc_time": 1774446275000}, {"instrument": "NVDA", "mid_signal": -5306, "gamma_signal": 97654, "vega_signal": -14259, "option_type": "P", "stock_price": 179.16, "utc_time": 1774446275000}, {"instrument": "NVDA", "mid_signal": 510770, "gamma_signal": -10694, "vega_signal": 680852, "option_type": "C", "stock_price": 179.15, "utc_time": 1774446280000}, {"instrument": "NVDA", "mid_signal": -233802, "gamma_signal": 48645, "vega_signal": 6654, "option_type": "P", "stock_price": 179.15, "utc_time": 1774446280000}, {"instrument": "NVDA", "mid_signal": -41928, "gamma_signal": -3195, "vega_signal": -47988, "option_type": "C", "stock_price": 179.21, "utc_time": 1774446285000}, {"instrument": "NVDA", "mid_signal": 2051884, "gamma_signal": -984241, "vega_signal": -137537, "option_type": "P", "stock_price": 179.21, "utc_time": 1774446285000}, {"instrument": "NVDA", "mid_signal": 65889, "gamma_signal": -1199, "vega_signal": 37635, "option_type": "C", "stock_price": 179.19, "utc_time": 1774446290000}, {"instrument": "NVDA", "mid_signal": 280550, "gamma_signal": -40030, "vega_signal": 20059, "option_type": "P", "stock_price": 179.19, "utc_time": 1774446290000}, {"instrument": "NVDA", "mid_signal": 362507, "gamma_signal": 148290, "vega_signal": 61937, "option_type": "C", "stock_price": 179.2, "utc_time": 1774446295000}, {"instrument": "NVDA", "mid_signal": 196161, "gamma_signal": -34361, "vega_signal": -41602, "option_type": "P", "stock_price": 179.2, "utc_time": 1774446295000}, {"instrument": "NVDA", "mid_signal": 3018, "gamma_signal": 13286, "vega_signal": -8488, "option_type": "C", "stock_price": 179.09, "utc_time": 1774446300000}, {"instrument": "NVDA", "mid_signal": 29972, "gamma_signal": -32165, "vega_signal": 47376, "option_type": "P", "stock_price": 179.1, "utc_time": 1774446300000}, {"instrument": "NVDA", "mid_signal": 171124, "gamma_signal": 54805, "vega_signal": 55381, "option_type": "C", "stock_price": 179.09, "utc_time": 1774446305000}, {"instrument": "NVDA", "mid_signal": -16792, "gamma_signal": 9388, "vega_signal": -21210, "option_type": "P", "stock_price": 179.09, "utc_time": 1774446305000}, {"instrument": "NVDA", "mid_signal": -16410, "gamma_signal": -8845, "vega_signal": -29735, "option_type": "C", "stock_price": 179.13, "utc_time": 1774446310000}, {"instrument": "NVDA", "mid_signal": 141773, "gamma_signal": -178182, "vega_signal": 90188, "option_type": "P", "stock_price": 179.13, "utc_time": 1774446310000}, {"instrument": "NVDA", "mid_signal": -217572, "gamma_signal": -112717, "vega_signal": -51034, "option_type": "C", "stock_price": 179.18, "utc_time": 1774446315000}, {"instrument": "NVDA", "mid_signal": -320484, "gamma_signal": 168403, "vega_signal": 5912, "option_type": "P", "stock_price": 179.18, "utc_time": 1774446315000}, {"instrument": "NVDA", "mid_signal": -222518, "gamma_signal": 42883, "vega_signal": -325230, "option_type": "C", "stock_price": 179.16, "utc_time": 1774446320000}, {"instrument": "NVDA", "mid_signal": -907318, "gamma_signal": 285011, "vega_signal": 32783, "option_type": "P", "stock_price": 179.15, "utc_time": 1774446320000}, {"instrument": "NVDA", "mid_signal": 431467, "gamma_signal": 56497, "vega_signal": 186845, "option_type": "C", "stock_price": 179.2, "utc_time": 1774446325000}, {"instrument": "NVDA", "mid_signal": -166258, "gamma_signal": -31688, "vega_signal": 42634, "option_type": "P", "stock_price": 179.2, "utc_time": 1774446325000}, {"instrument": "NVDA", "mid_signal": -58980, "gamma_signal": 20333, "vega_signal": -34702, "option_type": "C", "stock_price": 179.2, "utc_time": 1774446330000}, {"instrument": "NVDA", "mid_signal": 406392, "gamma_signal": -73413, "vega_signal": -71572, "option_type": "P", "stock_price": 179.2, "utc_time": 1774446330000}, {"instrument": "NVDA", "mid_signal": -186925, "gamma_signal": -86220, "vega_signal": 37403, "option_type": "C", "stock_price": 179.17, "utc_time": 1774446335000}, {"instrument": "NVDA", "mid_signal": -412132, "gamma_signal": 832, "vega_signal": 6029, "option_type": "P", "stock_price": 179.19, "utc_time": 1774446335000}, {"instrument": "NVDA", "mid_signal": 179166, "gamma_signal": -109947, "vega_signal": 306299, "option_type": "C", "stock_price": 179.165, "utc_time": 1774446340000}, {"instrument": "NVDA", "mid_signal": 379204, "gamma_signal": -62758, "vega_signal": -42911, "option_type": "P", "stock_price": 179.17, "utc_time": 1774446340000}, {"instrument": "NVDA", "mid_signal": 264305, "gamma_signal": 48276, "vega_signal": -68827, "option_type": "C", "stock_price": 179.095, "utc_time": 1774446345000}, {"instrument": "NVDA", "mid_signal": -68120, "gamma_signal": 30546, "vega_signal": -2366, "option_type": "P", "stock_price": 179.095, "utc_time": 1774446345000}, {"instrument": "NVDA", "mid_signal": 312039, "gamma_signal": 16654, "vega_signal": 119719, "option_type": "C", "stock_price": 179.05, "utc_time": 1774446350000}, {"instrument": "NVDA", "mid_signal": 178132, "gamma_signal": -46659, "vega_signal": -24028, "option_type": "P", "stock_price": 179.06, "utc_time": 1774446350000}, {"instrument": "NVDA", "mid_signal": -864546, "gamma_signal": -392352, "vega_signal": -83378, "option_type": "C", "stock_price": 179.1, "utc_time": 1774446355000}, {"instrument": "NVDA", "mid_signal": 622168, "gamma_signal": -208833, "vega_signal": -12999, "option_type": "P", "stock_price": 179.1, "utc_time": 1774446355000}, {"instrument": "NVDA", "mid_signal": -1167007, "gamma_signal": -343474, "vega_signal": -33960, "option_type": "C", "stock_price": 179.04, "utc_time": 1774446360000}, {"instrument": "NVDA", "mid_signal": -212868, "gamma_signal": 41675, "vega_signal": 7690, "option_type": "P", "stock_price": 179.04, "utc_time": 1774446360000}, {"instrument": "NVDA", "mid_signal": 206209, "gamma_signal": 86481, "vega_signal": 40965, "option_type": "C", "stock_price": 178.94, "utc_time": 1774446365000}, {"instrument": "NVDA", "mid_signal": -323714, "gamma_signal": 160246, "vega_signal": -14394, "option_type": "P", "stock_price": 178.95, "utc_time": 1774446365000}, {"instrument": "NVDA", "mid_signal": 235199, "gamma_signal": 74661, "vega_signal": 37659, "option_type": "C", "stock_price": 178.94, "utc_time": 1774446370000}, {"instrument": "NVDA", "mid_signal": -189065, "gamma_signal": 41224, "vega_signal": 36496, "option_type": "P", "stock_price": 178.935, "utc_time": 1774446370000}, {"instrument": "NVDA", "mid_signal": -227674, "gamma_signal": -25313, "vega_signal": -90607, "option_type": "C", "stock_price": 178.94, "utc_time": 1774446375000}, {"instrument": "NVDA", "mid_signal": -1819098, "gamma_signal": 177888, "vega_signal": 581652, "option_type": "P", "stock_price": 178.94, "utc_time": 1774446375000}, {"instrument": "NVDA", "mid_signal": -1124168, "gamma_signal": -285728, "vega_signal": -199366, "option_type": "C", "stock_price": 178.94, "utc_time": 1774446380000}, {"instrument": "NVDA", "mid_signal": 126724, "gamma_signal": -9776, "vega_signal": 12946, "option_type": "P", "stock_price": 178.945, "utc_time": 1774446380000}, {"instrument": "NVDA", "mid_signal": -83772, "gamma_signal": -46033, "vega_signal": 5757, "option_type": "C", "stock_price": 178.97, "utc_time": 1774446385000}, {"instrument": "NVDA", "mid_signal": -768069, "gamma_signal": 383724, "vega_signal": 84826, "option_type": "P", "stock_price": 178.95, "utc_time": 1774446385000}, {"instrument": "NVDA", "mid_signal": 132887, "gamma_signal": 36101, "vega_signal": 28260, "option_type": "C", "stock_price": 178.91, "utc_time": 1774446390000}, {"instrument": "NVDA", "mid_signal": -25475, "gamma_signal": 39854, "vega_signal": -31125, "option_type": "P", "stock_price": 178.91, "utc_time": 1774446390000}, {"instrument": "NVDA", "mid_signal": -395111, "gamma_signal": -184978, "vega_signal": -46136, "option_type": "C", "stock_price": 178.92, "utc_time": 1774446395000}, {"instrument": "NVDA", "mid_signal": 247069, "gamma_signal": -93654, "vega_signal": -19788, "option_type": "P", "stock_price": 178.92, "utc_time": 1774446395000}, {"instrument": "NVDA", "mid_signal": 800814, "gamma_signal": 221046, "vega_signal": 120837, "option_type": "C", "stock_price": 178.76, "utc_time": 1774446400000}, {"instrument": "NVDA", "mid_signal": 1749314, "gamma_signal": -279251, "vega_signal": -128898, "option_type": "P", "stock_price": 178.76, "utc_time": 1774446400000}, {"instrument": "NVDA", "mid_signal": 379797, "gamma_signal": 71693, "vega_signal": 126176, "option_type": "C", "stock_price": 178.72, "utc_time": 1774446405000}, {"instrument": "NVDA", "mid_signal": -912312, "gamma_signal": 208287, "vega_signal": 7159, "option_type": "P", "stock_price": 178.72, "utc_time": 1774446405000}, {"instrument": "NVDA", "mid_signal": -1095919, "gamma_signal": -157141, "vega_signal": -352881, "option_type": "C", "stock_price": 178.8, "utc_time": 1774446410000}, {"instrument": "NVDA", "mid_signal": 900999, "gamma_signal": -216803, "vega_signal": -179696, "option_type": "P", "stock_price": 178.8, "utc_time": 1774446410000}, {"instrument": "NVDA", "mid_signal": 30759, "gamma_signal": 8188, "vega_signal": 34090, "option_type": "C", "stock_price": 178.78, "utc_time": 1774446415000}, {"instrument": "NVDA", "mid_signal": 167553, "gamma_signal": -62160, "vega_signal": 45990, "option_type": "P", "stock_price": 178.78, "utc_time": 1774446415000}, {"instrument": "NVDA", "mid_signal": -643822, "gamma_signal": -139006, "vega_signal": -34432, "option_type": "C", "stock_price": 178.71, "utc_time": 1774446420000}, {"instrument": "NVDA", "mid_signal": 1155142, "gamma_signal": -253366, "vega_signal": -29082, "option_type": "P", "stock_price": 178.71, "utc_time": 1774446420000}, {"instrument": "NVDA", "mid_signal": 210871, "gamma_signal": 96603, "vega_signal": 82624, "option_type": "C", "stock_price": 178.71, "utc_time": 1774446425000}, {"instrument": "NVDA", "mid_signal": -124378, "gamma_signal": -31190, "vega_signal": 16854, "option_type": "P", "stock_price": 178.71, "utc_time": 1774446425000}, {"instrument": "NVDA", "mid_signal": -1624, "gamma_signal": -6431, "vega_signal": 826, "option_type": "C", "stock_price": 178.7, "utc_time": 1774446430000}, {"instrument": "NVDA", "mid_signal": 706602, "gamma_signal": -125780, "vega_signal": -184931, "option_type": "P", "stock_price": 178.71, "utc_time": 1774446430000}, {"instrument": "NVDA", "mid_signal": -52559, "gamma_signal": -48525, "vega_signal": 33423, "option_type": "C", "stock_price": 178.695, "utc_time": 1774446435000}, {"instrument": "NVDA", "mid_signal": 630022, "gamma_signal": -75727, "vega_signal": -261941, "option_type": "P", "stock_price": 178.69, "utc_time": 1774446435000}, {"instrument": "NVDA", "mid_signal": -38840, "gamma_signal": -73769, "vega_signal": 28254, "option_type": "C", "stock_price": 178.71, "utc_time": 1774446440000}, {"instrument": "NVDA", "mid_signal": 60733, "gamma_signal": -44167, "vega_signal": 89699, "option_type": "P", "stock_price": 178.71, "utc_time": 1774446440000}, {"instrument": "NVDA", "mid_signal": -57612, "gamma_signal": -101966, "vega_signal": 27611, "option_type": "C", "stock_price": 178.68, "utc_time": 1774446445000}, {"instrument": "NVDA", "mid_signal": -142629, "gamma_signal": 173482, "vega_signal": 14721, "option_type": "P", "stock_price": 178.68, "utc_time": 1774446445000}, {"instrument": "NVDA", "mid_signal": 56060, "gamma_signal": -61428, "vega_signal": 46586, "option_type": "C", "stock_price": 178.66, "utc_time": 1774446450000}, {"instrument": "NVDA", "mid_signal": -73156, "gamma_signal": 24790, "vega_signal": 21001, "option_type": "P", "stock_price": 178.66, "utc_time": 1774446450000}, {"instrument": "NVDA", "mid_signal": 772013, "gamma_signal": 74709, "vega_signal": 181878, "option_type": "C", "stock_price": 178.795, "utc_time": 1774446455000}, {"instrument": "NVDA", "mid_signal": 501797, "gamma_signal": -323667, "vega_signal": -83312, "option_type": "P", "stock_price": 178.795, "utc_time": 1774446455000}, {"instrument": "NVDA", "mid_signal": 231805, "gamma_signal": 22396, "vega_signal": 48443, "option_type": "C", "stock_price": 178.835, "utc_time": 1774446460000}, {"instrument": "NVDA", "mid_signal": -297597, "gamma_signal": 69465, "vega_signal": 4363, "option_type": "P", "stock_price": 178.835, "utc_time": 1774446460000}, {"instrument": "NVDA", "mid_signal": -265827, "gamma_signal": -123928, "vega_signal": 30020, "option_type": "C", "stock_price": 178.78, "utc_time": 1774446465000}, {"instrument": "NVDA", "mid_signal": 194991, "gamma_signal": 15397, "vega_signal": -108234, "option_type": "P", "stock_price": 178.78, "utc_time": 1774446465000}, {"instrument": "NVDA", "mid_signal": 248025, "gamma_signal": -24982, "vega_signal": 138853, "option_type": "C", "stock_price": 178.77, "utc_time": 1774446470000}, {"instrument": "NVDA", "mid_signal": 55801, "gamma_signal": -19193, "vega_signal": 65388, "option_type": "P", "stock_price": 178.745, "utc_time": 1774446470000}, {"instrument": "NVDA", "mid_signal": 318425, "gamma_signal": 31981, "vega_signal": 51691, "option_type": "C", "stock_price": 178.75, "utc_time": 1774446475000}, {"instrument": "NVDA", "mid_signal": 309096, "gamma_signal": -40791, "vega_signal": -24507, "option_type": "P", "stock_price": 178.75, "utc_time": 1774446475000}, {"instrument": "NVDA", "mid_signal": -97923, "gamma_signal": -1798, "vega_signal": -14274, "option_type": "C", "stock_price": 178.77, "utc_time": 1774446480000}, {"instrument": "NVDA", "mid_signal": -125521, "gamma_signal": 77167, "vega_signal": -15027, "option_type": "P", "stock_price": 178.75, "utc_time": 1774446480000}, {"instrument": "NVDA", "mid_signal": -8257, "gamma_signal": -57419, "vega_signal": 17488, "option_type": "C", "stock_price": 178.74, "utc_time": 1774446485000}, {"instrument": "NVDA", "mid_signal": -847672, "gamma_signal": 513605, "vega_signal": 77002, "option_type": "P", "stock_price": 178.74, "utc_time": 1774446485000}, {"instrument": "NVDA", "mid_signal": 271019, "gamma_signal": 6371, "vega_signal": 172020, "option_type": "C", "stock_price": 178.74, "utc_time": 1774446490000}, {"instrument": "NVDA", "mid_signal": -1027791, "gamma_signal": 614078, "vega_signal": 93698, "option_type": "P", "stock_price": 178.74, "utc_time": 1774446490000}, {"instrument": "NVDA", "mid_signal": 1507777, "gamma_signal": 458862, "vega_signal": 99701, "option_type": "C", "stock_price": 178.75, "utc_time": 1774446495000}, {"instrument": "NVDA", "mid_signal": 294879, "gamma_signal": 14020, "vega_signal": -94035, "option_type": "P", "stock_price": 178.745, "utc_time": 1774446495000}, {"instrument": "NVDA", "mid_signal": -637209, "gamma_signal": -75693, "vega_signal": -275276, "option_type": "C", "stock_price": 178.74, "utc_time": 1774446500000}, {"instrument": "NVDA", "mid_signal": 126150, "gamma_signal": -25390, "vega_signal": -34602, "option_type": "P", "stock_price": 178.74, "utc_time": 1774446500000}, {"instrument": "NVDA", "mid_signal": 66371, "gamma_signal": -3598, "vega_signal": 15470, "option_type": "C", "stock_price": 178.8, "utc_time": 1774446505000}, {"instrument": "NVDA", "mid_signal": 27321, "gamma_signal": -11601, "vega_signal": -1610, "option_type": "P", "stock_price": 178.8, "utc_time": 1774446505000}, {"instrument": "NVDA", "mid_signal": 1511, "gamma_signal": 93498, "vega_signal": -14371, "option_type": "C", "stock_price": 178.81, "utc_time": 1774446510000}, {"instrument": "NVDA", "mid_signal": -89574, "gamma_signal": 32527, "vega_signal": 27150, "option_type": "P", "stock_price": 178.81, "utc_time": 1774446510000}, {"instrument": "NVDA", "mid_signal": -327676, "gamma_signal": -93463, "vega_signal": -85554, "option_type": "C", "stock_price": 178.79, "utc_time": 1774446515000}, {"instrument": "NVDA", "mid_signal": -48020, "gamma_signal": 7058, "vega_signal": 6908, "option_type": "P", "stock_price": 178.79, "utc_time": 1774446515000}, {"instrument": "NVDA", "mid_signal": 125565, "gamma_signal": -34, "vega_signal": 157563, "option_type": "C", "stock_price": 178.8, "utc_time": 1774446520000}, {"instrument": "NVDA", "mid_signal": 450318, "gamma_signal": -93609, "vega_signal": -124208, "option_type": "P", "stock_price": 178.8, "utc_time": 1774446520000}, {"instrument": "NVDA", "mid_signal": -224383, "gamma_signal": -48420, "vega_signal": -74988, "option_type": "C", "stock_price": 178.72, "utc_time": 1774446525000}, {"instrument": "NVDA", "mid_signal": 101823, "gamma_signal": -6451, "vega_signal": -15217, "option_type": "P", "stock_price": 178.77, "utc_time": 1774446525000}, {"instrument": "NVDA", "mid_signal": 345457, "gamma_signal": 54203, "vega_signal": 249174, "option_type": "C", "stock_price": 178.69, "utc_time": 1774446530000}, {"instrument": "NVDA", "mid_signal": 43671, "gamma_signal": -10534, "vega_signal": -12123, "option_type": "P", "stock_price": 178.71, "utc_time": 1774446530000}, {"instrument": "NVDA", "mid_signal": -201562, "gamma_signal": 18190, "vega_signal": -92820, "option_type": "C", "stock_price": 178.64, "utc_time": 1774446535000}, {"instrument": "NVDA", "mid_signal": -375323, "gamma_signal": 22225, "vega_signal": 88272, "option_type": "P", "stock_price": 178.62, "utc_time": 1774446535000}, {"instrument": "NVDA", "mid_signal": -671092, "gamma_signal": -89730, "vega_signal": -15240, "option_type": "C", "stock_price": 178.6, "utc_time": 1774446540000}, {"instrument": "NVDA", "mid_signal": 628406, "gamma_signal": -174701, "vega_signal": -3167, "option_type": "P", "stock_price": 178.6, "utc_time": 1774446540000}, {"instrument": "NVDA", "mid_signal": 83651, "gamma_signal": 229111, "vega_signal": -77129, "option_type": "C", "stock_price": 178.554, "utc_time": 1774446545000}, {"instrument": "NVDA", "mid_signal": -142997, "gamma_signal": -11159, "vega_signal": -56692, "option_type": "P", "stock_price": 178.554, "utc_time": 1774446545000}, {"instrument": "NVDA", "mid_signal": -167212, "gamma_signal": -58737, "vega_signal": 10940, "option_type": "C", "stock_price": 178.61, "utc_time": 1774446550000}, {"instrument": "NVDA", "mid_signal": -3413903, "gamma_signal": 1950883, "vega_signal": 238664, "option_type": "P", "stock_price": 178.61, "utc_time": 1774446550000}, {"instrument": "NVDA", "mid_signal": 1723316, "gamma_signal": 87061, "vega_signal": 9861, "option_type": "C", "stock_price": 178.62, "utc_time": 1774446555000}, {"instrument": "NVDA", "mid_signal": -1439240, "gamma_signal": 794157, "vega_signal": 166280, "option_type": "P", "stock_price": 178.62, "utc_time": 1774446555000}, {"instrument": "NVDA", "mid_signal": 422867, "gamma_signal": 32901, "vega_signal": 253532, "option_type": "C", "stock_price": 178.61, "utc_time": 1774446560000}, {"instrument": "NVDA", "mid_signal": -462239, "gamma_signal": 293469, "vega_signal": 39448, "option_type": "P", "stock_price": 178.61, "utc_time": 1774446560000}, {"instrument": "NVDA", "mid_signal": 146291, "gamma_signal": -26337, "vega_signal": -35659, "option_type": "C", "stock_price": 178.58, "utc_time": 1774446565000}, {"instrument": "NVDA", "mid_signal": 211066, "gamma_signal": 65324, "vega_signal": -135201, "option_type": "P", "stock_price": 178.56, "utc_time": 1774446565000}, {"instrument": "NVDA", "mid_signal": 2448855, "gamma_signal": 439999, "vega_signal": 228130, "option_type": "C", "stock_price": 178.58, "utc_time": 1774446570000}, {"instrument": "NVDA", "mid_signal": 1232705, "gamma_signal": -250739, "vega_signal": -76353, "option_type": "P", "stock_price": 178.58, "utc_time": 1774446570000}, {"instrument": "NVDA", "mid_signal": 549239, "gamma_signal": 196810, "vega_signal": 52334, "option_type": "C", "stock_price": 178.595, "utc_time": 1774446575000}, {"instrument": "NVDA", "mid_signal": -138803, "gamma_signal": 10364, "vega_signal": 6719, "option_type": "P", "stock_price": 178.615, "utc_time": 1774446575000}, {"instrument": "NVDA", "mid_signal": 473828, "gamma_signal": 19691, "vega_signal": 228630, "option_type": "C", "stock_price": 178.56, "utc_time": 1774446580000}, {"instrument": "NVDA", "mid_signal": 738466, "gamma_signal": -135944, "vega_signal": -90220, "option_type": "P", "stock_price": 178.56, "utc_time": 1774446580000}, {"instrument": "NVDA", "mid_signal": -706814, "gamma_signal": -62466, "vega_signal": -197462, "option_type": "C", "stock_price": 178.595, "utc_time": 1774446585000}, {"instrument": "NVDA", "mid_signal": -152517, "gamma_signal": 66709, "vega_signal": 2525, "option_type": "P", "stock_price": 178.595, "utc_time": 1774446585000}, {"instrument": "NVDA", "mid_signal": 209876, "gamma_signal": -22573, "vega_signal": 84457, "option_type": "C", "stock_price": 178.63, "utc_time": 1774446590000}, {"instrument": "NVDA", "mid_signal": -76853, "gamma_signal": -16281, "vega_signal": 25566, "option_type": "P", "stock_price": 178.63, "utc_time": 1774446590000}, {"instrument": "NVDA", "mid_signal": 202427, "gamma_signal": -5645, "vega_signal": 34294, "option_type": "C", "stock_price": 178.505, "utc_time": 1774446595000}, {"instrument": "NVDA", "mid_signal": -79985, "gamma_signal": -50812, "vega_signal": 20397, "option_type": "P", "stock_price": 178.535, "utc_time": 1774446595000}, {"instrument": "NVDA", "mid_signal": -161993, "gamma_signal": -79488, "vega_signal": 17590, "option_type": "C", "stock_price": 178.43, "utc_time": 1774446600000}, {"instrument": "NVDA", "mid_signal": 2524711, "gamma_signal": -1119844, "vega_signal": -129131, "option_type": "P", "stock_price": 178.45, "utc_time": 1774446600000}, {"instrument": "NVDA", "mid_signal": 525159, "gamma_signal": 223546, "vega_signal": 49792, "option_type": "C", "stock_price": 178.44, "utc_time": 1774446605000}, {"instrument": "NVDA", "mid_signal": 572448, "gamma_signal": -73593, "vega_signal": -638601, "option_type": "P", "stock_price": 178.44, "utc_time": 1774446605000}, {"instrument": "NVDA", "mid_signal": -1433431, "gamma_signal": -320110, "vega_signal": -106682, "option_type": "C", "stock_price": 178.42, "utc_time": 1774446610000}, {"instrument": "NVDA", "mid_signal": 290306, "gamma_signal": -45852, "vega_signal": 6035, "option_type": "P", "stock_price": 178.43, "utc_time": 1774446610000}, {"instrument": "NVDA", "mid_signal": -155794, "gamma_signal": -87808, "vega_signal": -7507, "option_type": "C", "stock_price": 178.43, "utc_time": 1774446615000}, {"instrument": "NVDA", "mid_signal": -1545587, "gamma_signal": 283066, "vega_signal": 435031, "option_type": "P", "stock_price": 178.36, "utc_time": 1774446615000}, {"instrument": "NVDA", "mid_signal": 705565, "gamma_signal": 193309, "vega_signal": 113490, "option_type": "C", "stock_price": 178.3, "utc_time": 1774446620000}, {"instrument": "NVDA", "mid_signal": 4433, "gamma_signal": -30264, "vega_signal": -4843, "option_type": "P", "stock_price": 178.3, "utc_time": 1774446620000}, {"instrument": "NVDA", "mid_signal": 69052, "gamma_signal": 56051, "vega_signal": -113308, "option_type": "C", "stock_price": 178.24, "utc_time": 1774446625000}, {"instrument": "NVDA", "mid_signal": 86926, "gamma_signal": -38572, "vega_signal": 23289, "option_type": "P", "stock_price": 178.24, "utc_time": 1774446625000}, {"instrument": "NVDA", "mid_signal": 375088, "gamma_signal": 231716, "vega_signal": 18479, "option_type": "C", "stock_price": 178.2, "utc_time": 1774446630000}, {"instrument": "NVDA", "mid_signal": -500727, "gamma_signal": 146429, "vega_signal": 138454, "option_type": "P", "stock_price": 178.2, "utc_time": 1774446630000}, {"instrument": "NVDA", "mid_signal": 146539, "gamma_signal": 65309, "vega_signal": -60398, "option_type": "C", "stock_price": 178.21, "utc_time": 1774446635000}, {"instrument": "NVDA", "mid_signal": -394180, "gamma_signal": 83391, "vega_signal": 33982, "option_type": "P", "stock_price": 178.21, "utc_time": 1774446635000}, {"instrument": "NVDA", "mid_signal": -6472, "gamma_signal": -1620, "vega_signal": -77518, "option_type": "C", "stock_price": 178.2, "utc_time": 1774446640000}, {"instrument": "NVDA", "mid_signal": -289224, "gamma_signal": 52627, "vega_signal": 39419, "option_type": "P", "stock_price": 178.2, "utc_time": 1774446640000}, {"instrument": "NVDA", "mid_signal": -302704, "gamma_signal": 18889, "vega_signal": -131432, "option_type": "C", "stock_price": 178.34, "utc_time": 1774446645000}, {"instrument": "NVDA", "mid_signal": 576516, "gamma_signal": -22838, "vega_signal": -143469, "option_type": "P", "stock_price": 178.34, "utc_time": 1774446645000}, {"instrument": "NVDA", "mid_signal": 343525, "gamma_signal": 53383, "vega_signal": -7765, "option_type": "C", "stock_price": 178.31, "utc_time": 1774446650000}, {"instrument": "NVDA", "mid_signal": 595297, "gamma_signal": -188997, "vega_signal": -44567, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446650000}, {"instrument": "NVDA", "mid_signal": 1163306, "gamma_signal": 251088, "vega_signal": 205659, "option_type": "C", "stock_price": 178.24, "utc_time": 1774446655000}, {"instrument": "NVDA", "mid_signal": -280920, "gamma_signal": 200248, "vega_signal": 16044, "option_type": "P", "stock_price": 178.24, "utc_time": 1774446655000}, {"instrument": "NVDA", "mid_signal": 506332, "gamma_signal": 225348, "vega_signal": 28335, "option_type": "C", "stock_price": 178.28, "utc_time": 1774446660000}, {"instrument": "NVDA", "mid_signal": -81772, "gamma_signal": 12559, "vega_signal": -9427, "option_type": "P", "stock_price": 178.29, "utc_time": 1774446660000}, {"instrument": "NVDA", "mid_signal": 1328370, "gamma_signal": 566829, "vega_signal": 71105, "option_type": "C", "stock_price": 178.38, "utc_time": 1774446665000}, {"instrument": "NVDA", "mid_signal": -8594, "gamma_signal": -915, "vega_signal": -2050, "option_type": "P", "stock_price": 178.36, "utc_time": 1774446665000}, {"instrument": "NVDA", "mid_signal": -372748, "gamma_signal": -199509, "vega_signal": 25431, "option_type": "C", "stock_price": 178.34, "utc_time": 1774446670000}, {"instrument": "NVDA", "mid_signal": 375806, "gamma_signal": -91485, "vega_signal": -29357, "option_type": "P", "stock_price": 178.34, "utc_time": 1774446670000}, {"instrument": "NVDA", "mid_signal": 339260, "gamma_signal": -2181, "vega_signal": 123120, "option_type": "C", "stock_price": 178.31, "utc_time": 1774446675000}, {"instrument": "NVDA", "mid_signal": 416630, "gamma_signal": -56425, "vega_signal": -28191, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446675000}, {"instrument": "NVDA", "mid_signal": -468136, "gamma_signal": -103236, "vega_signal": -35901, "option_type": "C", "stock_price": 178.3, "utc_time": 1774446680000}, {"instrument": "NVDA", "mid_signal": -187082, "gamma_signal": 22701, "vega_signal": 12200, "option_type": "P", "stock_price": 178.3, "utc_time": 1774446680000}, {"instrument": "NVDA", "mid_signal": -65293, "gamma_signal": -14970, "vega_signal": -41292, "option_type": "C", "stock_price": 178.25, "utc_time": 1774446685000}, {"instrument": "NVDA", "mid_signal": -73699, "gamma_signal": 63777, "vega_signal": 22688, "option_type": "P", "stock_price": 178.25, "utc_time": 1774446685000}, {"instrument": "NVDA", "mid_signal": -523505, "gamma_signal": -246682, "vega_signal": -279482, "option_type": "C", "stock_price": 178.21, "utc_time": 1774446690000}, {"instrument": "NVDA", "mid_signal": -33243, "gamma_signal": 5202, "vega_signal": 210193, "option_type": "P", "stock_price": 178.21, "utc_time": 1774446690000}, {"instrument": "NVDA", "mid_signal": -1033371, "gamma_signal": -82543, "vega_signal": -553502, "option_type": "C", "stock_price": 178.23, "utc_time": 1774446695000}, {"instrument": "NVDA", "mid_signal": 248227, "gamma_signal": -6047, "vega_signal": -23207, "option_type": "P", "stock_price": 178.23, "utc_time": 1774446695000}, {"instrument": "NVDA", "mid_signal": 46175, "gamma_signal": -190148, "vega_signal": 120355, "option_type": "C", "stock_price": 178.22, "utc_time": 1774446700000}, {"instrument": "NVDA", "mid_signal": 472184, "gamma_signal": -64126, "vega_signal": -139858, "option_type": "P", "stock_price": 178.22, "utc_time": 1774446700000}, {"instrument": "NVDA", "mid_signal": 1106594, "gamma_signal": 568189, "vega_signal": 103591, "option_type": "C", "stock_price": 178.275, "utc_time": 1774446705000}, {"instrument": "NVDA", "mid_signal": 1259124, "gamma_signal": -103102, "vega_signal": -1174757, "option_type": "P", "stock_price": 178.27, "utc_time": 1774446705000}, {"instrument": "NVDA", "mid_signal": -141305, "gamma_signal": -4144, "vega_signal": 79038, "option_type": "C", "stock_price": 178.31, "utc_time": 1774446710000}, {"instrument": "NVDA", "mid_signal": 401270, "gamma_signal": -152074, "vega_signal": -43645, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446710000}, {"instrument": "NVDA", "mid_signal": -302340, "gamma_signal": -213216, "vega_signal": -34707, "option_type": "C", "stock_price": 178.31, "utc_time": 1774446715000}, {"instrument": "NVDA", "mid_signal": -11145, "gamma_signal": -921, "vega_signal": -7898, "option_type": "P", "stock_price": 178.35, "utc_time": 1774446715000}, {"instrument": "NVDA", "mid_signal": -351235, "gamma_signal": -33067, "vega_signal": -73869, "option_type": "C", "stock_price": 178.27, "utc_time": 1774446720000}, {"instrument": "NVDA", "mid_signal": 40320, "gamma_signal": -5946, "vega_signal": -8092, "option_type": "P", "stock_price": 178.27, "utc_time": 1774446720000}, {"instrument": "NVDA", "mid_signal": -97726, "gamma_signal": -23534, "vega_signal": -31017, "option_type": "C", "stock_price": 178.225, "utc_time": 1774446725000}, {"instrument": "NVDA", "mid_signal": 1114566, "gamma_signal": -178320, "vega_signal": -145021, "option_type": "P", "stock_price": 178.23, "utc_time": 1774446725000}, {"instrument": "NVDA", "mid_signal": -267674, "gamma_signal": -92209, "vega_signal": 14367, "option_type": "C", "stock_price": 178.27, "utc_time": 1774446730000}, {"instrument": "NVDA", "mid_signal": 80605, "gamma_signal": -22081, "vega_signal": -4983, "option_type": "P", "stock_price": 178.27, "utc_time": 1774446730000}, {"instrument": "NVDA", "mid_signal": -128361, "gamma_signal": -32200, "vega_signal": -46262, "option_type": "C", "stock_price": 178.18, "utc_time": 1774446735000}, {"instrument": "NVDA", "mid_signal": -19537, "gamma_signal": 12678, "vega_signal": 6284, "option_type": "P", "stock_price": 178.18, "utc_time": 1774446735000}, {"instrument": "NVDA", "mid_signal": 7458, "gamma_signal": -1332, "vega_signal": 40286, "option_type": "C", "stock_price": 178.175, "utc_time": 1774446740000}, {"instrument": "NVDA", "mid_signal": 463502, "gamma_signal": -72474, "vega_signal": -138880, "option_type": "P", "stock_price": 178.175, "utc_time": 1774446740000}, {"instrument": "NVDA", "mid_signal": 222600, "gamma_signal": 101715, "vega_signal": -67260, "option_type": "C", "stock_price": 178.2, "utc_time": 1774446745000}, {"instrument": "NVDA", "mid_signal": -15647, "gamma_signal": -43971, "vega_signal": 18335, "option_type": "P", "stock_price": 178.21, "utc_time": 1774446745000}, {"instrument": "NVDA", "mid_signal": 625379, "gamma_signal": 84453, "vega_signal": 368988, "option_type": "C", "stock_price": 178.25, "utc_time": 1774446750000}, {"instrument": "NVDA", "mid_signal": 63290, "gamma_signal": -13556, "vega_signal": 2506, "option_type": "P", "stock_price": 178.24, "utc_time": 1774446750000}, {"instrument": "NVDA", "mid_signal": -50094, "gamma_signal": -15824, "vega_signal": 26381, "option_type": "C", "stock_price": 178.23, "utc_time": 1774446755000}, {"instrument": "NVDA", "mid_signal": -1218235, "gamma_signal": 439803, "vega_signal": 100621, "option_type": "P", "stock_price": 178.24, "utc_time": 1774446755000}, {"instrument": "NVDA", "mid_signal": -57996, "gamma_signal": -60106, "vega_signal": -20366, "option_type": "C", "stock_price": 178.3, "utc_time": 1774446760000}, {"instrument": "NVDA", "mid_signal": 5187, "gamma_signal": 7218, "vega_signal": -4351, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446760000}, {"instrument": "NVDA", "mid_signal": -154933, "gamma_signal": -117982, "vega_signal": 178093, "option_type": "C", "stock_price": 178.31, "utc_time": 1774446765000}, {"instrument": "NVDA", "mid_signal": 12899, "gamma_signal": -17764, "vega_signal": 65783, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446765000}, {"instrument": "NVDA", "mid_signal": -13981, "gamma_signal": -57781, "vega_signal": 11808, "option_type": "C", "stock_price": 178.32, "utc_time": 1774446770000}, {"instrument": "NVDA", "mid_signal": 34344, "gamma_signal": -6790, "vega_signal": 12543, "option_type": "P", "stock_price": 178.31, "utc_time": 1774446770000}, {"instrument": "NVDA", "mid_signal": -171222, "gamma_signal": -34304, "vega_signal": -63642, "option_type": "C", "stock_price": 178.34, "utc_time": 1774446775000}, {"instrument": "NVDA", "mid_signal": 416904, "gamma_signal": -234416, "vega_signal": -45785, "option_type": "P", "stock_price": 178.34, "utc_time": 1774446775000}, {"instrument": "NVDA", "mid_signal": 1369279, "gamma_signal": 53049, "vega_signal": 676127, "option_type": "C", "stock_price": 178.595, "utc_time": 1774446780000}, {"instrument": "NVDA", "mid_signal": 118300, "gamma_signal": -84551, "vega_signal": -9546, "option_type": "P", "stock_price": 178.59, "utc_time": 1774446780000}, {"instrument": "NVDA", "mid_signal": -273964, "gamma_signal": -280006, "vega_signal": 9594, "option_type": "C", "stock_price": 178.62, "utc_time": 1774446785000}, {"instrument": "NVDA", "mid_signal": -68149, "gamma_signal": 40960, "vega_signal": -6678, "option_type": "P", "stock_price": 178.62, "utc_time": 1774446785000}, {"instrument": "NVDA", "mid_signal": -1501600, "gamma_signal": -1094427, "vega_signal": -89413, "option_type": "C", "stock_price": 178.65, "utc_time": 1774446790000}, {"instrument": "NVDA", "mid_signal": 864236, "gamma_signal": -375747, "vega_signal": -46596, "option_type": "P", "stock_price": 178.69, "utc_time": 1774446790000}, {"instrument": "NVDA", "mid_signal": 106849, "gamma_signal": 48561, "vega_signal": -27329, "option_type": "C", "stock_price": 178.61, "utc_time": 1774446795000}, {"instrument": "NVDA", "mid_signal": 576440, "gamma_signal": -180949, "vega_signal": -29341, "option_type": "P", "stock_price": 178.61, "utc_time": 1774446795000}, {"instrument": "NVDA", "mid_signal": 100951, "gamma_signal": -13645, "vega_signal": 17182, "option_type": "C", "stock_price": 178.6, "utc_time": 1774446800000}, {"instrument": "NVDA", "mid_signal": -126219, "gamma_signal": 31303, "vega_signal": 17833, "option_type": "P", "stock_price": 178.6, "utc_time": 1774446800000}, {"instrument": "NVDA", "mid_signal": 583476, "gamma_signal": 132619, "vega_signal": 24836, "option_type": "C", "stock_price": 178.53, "utc_time": 1774446805000}, {"instrument": "NVDA", "mid_signal": 76868, "gamma_signal": -28936, "vega_signal": 17317, "option_type": "P", "stock_price": 178.53, "utc_time": 1774446805000}, {"instrument": "NVDA", "mid_signal": 595159, "gamma_signal": 74083, "vega_signal": 112922, "option_type": "C", "stock_price": 178.53, "utc_time": 1774446810000}, {"instrument": "NVDA", "mid_signal": -51001, "gamma_signal": 9209, "vega_signal": -7128, "option_type": "P", "stock_price": 178.53, "utc_time": 1774446810000}, {"instrument": "NVDA", "mid_signal": -8820, "gamma_signal": -24894, "vega_signal": 91779, "option_type": "C", "stock_price": 178.56, "utc_time": 1774446815000}, {"instrument": "NVDA", "mid_signal": -326125, "gamma_signal": 136365, "vega_signal": -16247, "option_type": "P", "stock_price": 178.56, "utc_time": 1774446815000}, {"instrument": "NVDA", "mid_signal": -832574, "gamma_signal": -394195, "vega_signal": -43945, "option_type": "C", "stock_price": 178.63, "utc_time": 1774446820000}, {"instrument": "NVDA", "mid_signal": 352878, "gamma_signal": 1424, "vega_signal": -73293, "option_type": "P", "stock_price": 178.63, "utc_time": 1774446820000}, {"instrument": "NVDA", "mid_signal": 279610, "gamma_signal": 10528, "vega_signal": 126054, "option_type": "C", "stock_price": 178.59, "utc_time": 1774446825000}, {"instrument": "NVDA", "mid_signal": -358651, "gamma_signal": 61425, "vega_signal": 39777, "option_type": "P", "stock_price": 178.56, "utc_time": 1774446825000}, {"instrument": "NVDA", "mid_signal": -161332, "gamma_signal": -106056, "vega_signal": 113947, "option_type": "C", "stock_price": 178.62, "utc_time": 1774446830000}, {"instrument": "NVDA", "mid_signal": 336468, "gamma_signal": -71567, "vega_signal": -34385, "option_type": "P", "stock_price": 178.62, "utc_time": 1774446830000}, {"instrument": "NVDA", "mid_signal": -362852, "gamma_signal": -113418, "vega_signal": -2084, "option_type": "C", "stock_price": 178.64, "utc_time": 1774446835000}, {"instrument": "NVDA", "mid_signal": -3305, "gamma_signal": -2708, "vega_signal": 11537, "option_type": "P", "stock_price": 178.64, "utc_time": 1774446835000}, {"instrument": "NVDA", "mid_signal": 29875, "gamma_signal": 22851, "vega_signal": -84635, "option_type": "C", "stock_price": 178.555, "utc_time": 1774446840000}, {"instrument": "NVDA", "mid_signal": -3385, "gamma_signal": -729, "vega_signal": 1229, "option_type": "P", "stock_price": 178.58, "utc_time": 1774446840000}, {"instrument": "NVDA", "mid_signal": 140280, "gamma_signal": 13648, "vega_signal": 25037, "option_type": "C", "stock_price": 178.46, "utc_time": 1774446845000}, {"instrument": "NVDA", "mid_signal": 245186, "gamma_signal": -50303, "vega_signal": 1638, "option_type": "P", "stock_price": 178.46, "utc_time": 1774446845000}, {"instrument": "NVDA", "mid_signal": -783539, "gamma_signal": -268407, "vega_signal": -26137, "option_type": "C", "stock_price": 178.495, "utc_time": 1774446850000}, {"instrument": "NVDA", "mid_signal": -129262, "gamma_signal": 16686, "vega_signal": 5051, "option_type": "P", "stock_price": 178.45, "utc_time": 1774446850000}, {"instrument": "NVDA", "mid_signal": 233616, "gamma_signal": 59749, "vega_signal": 11913, "option_type": "C", "stock_price": 178.5, "utc_time": 1774446855000}, {"instrument": "NVDA", "mid_signal": -701853, "gamma_signal": 141365, "vega_signal": 100201, "option_type": "P", "stock_price": 178.5, "utc_time": 1774446855000}, {"instrument": "NVDA", "mid_signal": 146762, "gamma_signal": 46278, "vega_signal": -3921, "option_type": "C", "stock_price": 178.55, "utc_time": 1774446860000}, {"instrument": "NVDA", "mid_signal": 69400, "gamma_signal": -18675, "vega_signal": -29498, "option_type": "P", "stock_price": 178.55, "utc_time": 1774446860000}, {"instrument": "NVDA", "mid_signal": -224396, "gamma_signal": -27226, "vega_signal": -45503, "option_type": "C", "stock_price": 178.54, "utc_time": 1774446865000}, {"instrument": "NVDA", "mid_signal": -12135, "gamma_signal": -3333, "vega_signal": -6128, "option_type": "P", "stock_price": 178.54, "utc_time": 1774446865000}, {"instrument": "NVDA", "mid_signal": -62857, "gamma_signal": -18749, "vega_signal": -19595, "option_type": "C", "stock_price": 178.51, "utc_time": 1774446870000}, {"instrument": "NVDA", "mid_signal": 5686, "gamma_signal": -1172, "vega_signal": -1365, "option_type": "P", "stock_price": 178.51, "utc_time": 1774446870000}, {"instrument": "NVDA", "mid_signal": -54309, "gamma_signal": 20898, "vega_signal": 39261, "option_type": "C", "stock_price": 178.6, "utc_time": 1774446875000}, {"instrument": "NVDA", "mid_signal": -29003, "gamma_signal": 3922, "vega_signal": 11797, "option_type": "P", "stock_price": 178.6, "utc_time": 1774446875000}, {"instrument": "NVDA", "mid_signal": 124294, "gamma_signal": -3553, "vega_signal": -58880, "option_type": "C", "stock_price": 178.56, "utc_time": 1774446880000}, {"instrument": "NVDA", "mid_signal": 147281, "gamma_signal": -5941, "vega_signal": -153366, "option_type": "P", "stock_price": 178.56, "utc_time": 1774446880000}, {"instrument": "NVDA", "mid_signal": 2104328, "gamma_signal": 464438, "vega_signal": 65573, "option_type": "C", "stock_price": 178.53, "utc_time": 1774446885000}, {"instrument": "NVDA", "mid_signal": 340416, "gamma_signal": -209988, "vega_signal": -27153, "option_type": "P", "stock_price": 178.51, "utc_time": 1774446885000}, {"instrument": "NVDA", "mid_signal": -10954, "gamma_signal": -665, "vega_signal": -8817, "option_type": "C", "stock_price": 178.54, "utc_time": 1774446890000}, {"instrument": "NVDA", "mid_signal": -388426, "gamma_signal": 19897, "vega_signal": 18840, "option_type": "P", "stock_price": 178.54, "utc_time": 1774446890000}, {"instrument": "NVDA", "mid_signal": 226056, "gamma_signal": 32796, "vega_signal": 43954, "option_type": "C", "stock_price": 178.53, "utc_time": 1774446895000}, {"instrument": "NVDA", "mid_signal": 300231, "gamma_signal": -17698, "vega_signal": -30724, "option_type": "P", "stock_price": 178.5, "utc_time": 1774446895000}, {"instrument": "NVDA", "mid_signal": -145129, "gamma_signal": -17333, "vega_signal": -91132, "option_type": "C", "stock_price": 178.515, "utc_time": 1774446900000}, {"instrument": "NVDA", "mid_signal": -167444, "gamma_signal": 27205, "vega_signal": 40682, "option_type": "P", "stock_price": 178.515, "utc_time": 1774446900000}, {"instrument": "NVDA", "mid_signal": 765255, "gamma_signal": 153237, "vega_signal": 41867, "option_type": "C", "stock_price": 178.52, "utc_time": 1774446905000}, {"instrument": "NVDA", "mid_signal": -275282, "gamma_signal": 23845, "vega_signal": 4587, "option_type": "P", "stock_price": 178.52, "utc_time": 1774446905000}, {"instrument": "NVDA", "mid_signal": 573381, "gamma_signal": 51694, "vega_signal": 391275, "option_type": "C", "stock_price": 178.53, "utc_time": 1774446910000}, {"instrument": "NVDA", "mid_signal": 253039, "gamma_signal": -81790, "vega_signal": -41281, "option_type": "P", "stock_price": 178.54, "utc_time": 1774446910000}, {"instrument": "NVDA", "mid_signal": 208753, "gamma_signal": 31180, "vega_signal": 137166, "option_type": "C", "stock_price": 178.52, "utc_time": 1774446915000}, {"instrument": "NVDA", "mid_signal": -35938, "gamma_signal": 8998, "vega_signal": 19705, "option_type": "P", "stock_price": 178.54, "utc_time": 1774446915000}, {"instrument": "NVDA", "mid_signal": 562897, "gamma_signal": 260236, "vega_signal": 11458, "option_type": "C", "stock_price": 178.54, "utc_time": 1774446920000}, {"instrument": "NVDA", "mid_signal": 7579, "gamma_signal": -3292, "vega_signal": -1780, "option_type": "P", "stock_price": 178.55, "utc_time": 1774446920000}, {"instrument": "NVDA", "mid_signal": -111131, "gamma_signal": -64814, "vega_signal": -57562, "option_type": "C", "stock_price": 178.43, "utc_time": 1774446925000}, {"instrument": "NVDA", "mid_signal": -20584, "gamma_signal": 11046, "vega_signal": -1514, "option_type": "P", "stock_price": 178.41, "utc_time": 1774446925000}, {"instrument": "NVDA", "mid_signal": 78532, "gamma_signal": 4057, "vega_signal": 18012, "option_type": "C", "stock_price": 178.44, "utc_time": 1774446930000}, {"instrument": "NVDA", "mid_signal": 53697, "gamma_signal": 9101, "vega_signal": -31849, "option_type": "P", "stock_price": 178.42, "utc_time": 1774446930000}, {"instrument": "NVDA", "mid_signal": -3099, "gamma_signal": 2222, "vega_signal": -748, "option_type": "C", "stock_price": 178.5, "utc_time": 1774446935000}, {"instrument": "NVDA", "mid_signal": 75263, "gamma_signal": -35984, "vega_signal": -3288, "option_type": "P", "stock_price": 178.5, "utc_time": 1774446935000}, {"instrument": "NVDA", "mid_signal": -3327, "gamma_signal": 8848, "vega_signal": 1764, "option_type": "C", "stock_price": 178.5, "utc_time": 1774446940000}, {"instrument": "NVDA", "mid_signal": -5869, "gamma_signal": -1726, "vega_signal": 1936, "option_type": "P", "stock_price": 178.5, "utc_time": 1774446940000}, {"instrument": "NVDA", "mid_signal": 249106, "gamma_signal": 34495, "vega_signal": 78072, "option_type": "C", "stock_price": 178.57, "utc_time": 1774446945000}, {"instrument": "NVDA", "mid_signal": 60984, "gamma_signal": -274, "vega_signal": -25633, "option_type": "P", "stock_price": 178.57, "utc_time": 1774446945000}, {"instrument": "NVDA", "mid_signal": -9765, "gamma_signal": 1990, "vega_signal": 26182, "option_type": "C", "stock_price": 178.63, "utc_time": 1774446950000}, {"instrument": "NVDA", "mid_signal": -46244, "gamma_signal": 18211, "vega_signal": 4531, "option_type": "P", "stock_price": 178.63, "utc_time": 1774446950000}, {"instrument": "NVDA", "mid_signal": 352857, "gamma_signal": 115791, "vega_signal": 69487, "option_type": "C", "stock_price": 178.58, "utc_time": 1774446955000}, {"instrument": "NVDA", "mid_signal": -12683, "gamma_signal": 2812, "vega_signal": 1107, "option_type": "P", "stock_price": 178.61, "utc_time": 1774446955000}, {"instrument": "NVDA", "mid_signal": -856867, "gamma_signal": -299314, "vega_signal": 58894, "option_type": "C", "stock_price": 178.59, "utc_time": 1774446960000}, {"instrument": "NVDA", "mid_signal": -27611, "gamma_signal": 6503, "vega_signal": -21399, "option_type": "P", "stock_price": 178.58, "utc_time": 1774446960000}, {"instrument": "NVDA", "mid_signal": 80895, "gamma_signal": -64142, "vega_signal": 4849, "option_type": "C", "stock_price": 178.56, "utc_time": 1774446965000}, {"instrument": "NVDA", "mid_signal": -623237, "gamma_signal": 280826, "vega_signal": 34073, "option_type": "P", "stock_price": 178.58, "utc_time": 1774446965000}, {"instrument": "NVDA", "mid_signal": -15374, "gamma_signal": -18158, "vega_signal": -2229, "option_type": "C", "stock_price": 178.6, "utc_time": 1774446970000}, {"instrument": "NVDA", "mid_signal": 214055, "gamma_signal": -17130, "vega_signal": -53639, "option_type": "P", "stock_price": 178.55, "utc_time": 1774446970000}, {"instrument": "NVDA", "mid_signal": 330559, "gamma_signal": 139858, "vega_signal": 22212, "option_type": "C", "stock_price": 178.62, "utc_time": 1774446975000}, {"instrument": "NVDA", "mid_signal": -389738, "gamma_signal": 57656, "vega_signal": -66785, "option_type": "P", "stock_price": 178.62, "utc_time": 1774446975000}, {"instrument": "NVDA", "mid_signal": -1335297, "gamma_signal": -262481, "vega_signal": 16354, "option_type": "C", "stock_price": 178.65, "utc_time": 1774446980000}, {"instrument": "NVDA", "mid_signal": -50024, "gamma_signal": 7204, "vega_signal": 6639, "option_type": "P", "stock_price": 178.65, "utc_time": 1774446980000}, {"instrument": "NVDA", "mid_signal": 172501, "gamma_signal": 64164, "vega_signal": -293635, "option_type": "C", "stock_price": 178.73, "utc_time": 1774446985000}, {"instrument": "NVDA", "mid_signal": 55644, "gamma_signal": -4364, "vega_signal": -6465, "option_type": "P", "stock_price": 178.73, "utc_time": 1774446985000}, {"instrument": "NVDA", "mid_signal": 328734, "gamma_signal": -135664, "vega_signal": 101951, "option_type": "C", "stock_price": 178.82, "utc_time": 1774446990000}, {"instrument": "NVDA", "mid_signal": 552873, "gamma_signal": -215229, "vega_signal": -19397, "option_type": "P", "stock_price": 178.82, "utc_time": 1774446990000}, {"instrument": "NVDA", "mid_signal": -190336, "gamma_signal": -41078, "vega_signal": -3840, "option_type": "C", "stock_price": 178.72, "utc_time": 1774446995000}, {"instrument": "NVDA", "mid_signal": -77823, "gamma_signal": 31982, "vega_signal": -6427, "option_type": "P", "stock_price": 178.71, "utc_time": 1774446995000}, {"instrument": "NVDA", "mid_signal": 231098, "gamma_signal": 33830, "vega_signal": -3370, "option_type": "C", "stock_price": 178.68, "utc_time": 1774447000000}, {"instrument": "NVDA", "mid_signal": 21564, "gamma_signal": -3888, "vega_signal": -392, "option_type": "P", "stock_price": 178.66, "utc_time": 1774447000000}, {"instrument": "NVDA", "mid_signal": 884630, "gamma_signal": 128185, "vega_signal": 138897, "option_type": "C", "stock_price": 178.75, "utc_time": 1774447005000}, {"instrument": "NVDA", "mid_signal": 995, "gamma_signal": -158, "vega_signal": -540, "option_type": "P", "stock_price": 178.74, "utc_time": 1774447005000}, {"instrument": "NVDA", "mid_signal": -386714, "gamma_signal": -67738, "vega_signal": -85810, "option_type": "C", "stock_price": 178.72, "utc_time": 1774447010000}, {"instrument": "NVDA", "mid_signal": -53461, "gamma_signal": 7272, "vega_signal": 40020, "option_type": "P", "stock_price": 178.72, "utc_time": 1774447010000}, {"instrument": "NVDA", "mid_signal": -371979, "gamma_signal": -213701, "vega_signal": -13444, "option_type": "C", "stock_price": 178.73, "utc_time": 1774447015000}, {"instrument": "NVDA", "mid_signal": -236006, "gamma_signal": 47518, "vega_signal": 43391, "option_type": "P", "stock_price": 178.73, "utc_time": 1774447015000}, {"instrument": "NVDA", "mid_signal": 587750, "gamma_signal": 152075, "vega_signal": 18328, "option_type": "C", "stock_price": 178.72, "utc_time": 1774447020000}, {"instrument": "NVDA", "mid_signal": -5145, "gamma_signal": 3994, "vega_signal": -12419, "option_type": "P", "stock_price": 178.72, "utc_time": 1774447020000}, {"instrument": "NVDA", "mid_signal": 310408, "gamma_signal": 149604, "vega_signal": 32725, "option_type": "C", "stock_price": 178.68, "utc_time": 1774447025000}, {"instrument": "NVDA", "mid_signal": 5398, "gamma_signal": -814, "vega_signal": -1337, "option_type": "P", "stock_price": 178.7, "utc_time": 1774447025000}, {"instrument": "NVDA", "mid_signal": 4019, "gamma_signal": 369, "vega_signal": -26043, "option_type": "C", "stock_price": 178.675, "utc_time": 1774447030000}, {"instrument": "NVDA", "mid_signal": -75865, "gamma_signal": -3080, "vega_signal": 15894, "option_type": "P", "stock_price": 178.7, "utc_time": 1774447030000}, {"instrument": "NVDA", "mid_signal": -222565, "gamma_signal": -683, "vega_signal": -127863, "option_type": "C", "stock_price": 178.76, "utc_time": 1774447035000}, {"instrument": "NVDA", "mid_signal": -65173, "gamma_signal": 108585, "vega_signal": -773817, "option_type": "P", "stock_price": 178.7, "utc_time": 1774447035000}, {"instrument": "NVDA", "mid_signal": 517633, "gamma_signal": 48942, "vega_signal": -687, "option_type": "C", "stock_price": 178.78, "utc_time": 1774447040000}, {"instrument": "NVDA", "mid_signal": 55420, "gamma_signal": -12267, "vega_signal": -13944, "option_type": "P", "stock_price": 178.8, "utc_time": 1774447040000}, {"instrument": "NVDA", "mid_signal": -242745, "gamma_signal": -94809, "vega_signal": 729, "option_type": "C", "stock_price": 178.8, "utc_time": 1774447045000}, {"instrument": "NVDA", "mid_signal": -120984, "gamma_signal": 31096, "vega_signal": 25307, "option_type": "P", "stock_price": 178.8, "utc_time": 1774447045000}, {"instrument": "NVDA", "mid_signal": -918361, "gamma_signal": -182952, "vega_signal": 2637, "option_type": "C", "stock_price": 178.72, "utc_time": 1774447050000}, {"instrument": "NVDA", "mid_signal": -13703, "gamma_signal": 7831, "vega_signal": -116, "option_type": "P", "stock_price": 178.76, "utc_time": 1774447050000}, {"instrument": "NVDA", "mid_signal": 87111, "gamma_signal": -56624, "vega_signal": 170618, "option_type": "C", "stock_price": 178.7, "utc_time": 1774447055000}, {"instrument": "NVDA", "mid_signal": 6688, "gamma_signal": 2988, "vega_signal": -18138, "option_type": "P", "stock_price": 178.72, "utc_time": 1774447055000}, {"instrument": "NVDA", "mid_signal": -64902, "gamma_signal": 21179, "vega_signal": -73121, "option_type": "C", "stock_price": 178.73, "utc_time": 1774447060000}, {"instrument": "NVDA", "mid_signal": 4810, "gamma_signal": -1482, "vega_signal": -1407, "option_type": "P", "stock_price": 178.74, "utc_time": 1774447060000}, {"instrument": "NVDA", "mid_signal": -64227, "gamma_signal": -52425, "vega_signal": 7126, "option_type": "C", "stock_price": 178.69, "utc_time": 1774447065000}, {"instrument": "NVDA", "mid_signal": -8813, "gamma_signal": 764, "vega_signal": 22561, "option_type": "P", "stock_price": 178.68, "utc_time": 1774447065000}, {"instrument": "NVDA", "mid_signal": -127074, "gamma_signal": -2659, "vega_signal": -37496, "option_type": "C", "stock_price": 178.66, "utc_time": 1774447070000}, {"instrument": "NVDA", "mid_signal": -212591, "gamma_signal": 22834, "vega_signal": 71341, "option_type": "P", "stock_price": 178.67, "utc_time": 1774447070000}, {"instrument": "NVDA", "mid_signal": -1276585, "gamma_signal": -106378, "vega_signal": -370555, "option_type": "C", "stock_price": 178.595, "utc_time": 1774447075000}, {"instrument": "NVDA", "mid_signal": -46011, "gamma_signal": 9139, "vega_signal": 3773, "option_type": "P", "stock_price": 178.595, "utc_time": 1774447075000}, {"instrument": "NVDA", "mid_signal": 29268, "gamma_signal": 1367, "vega_signal": 2130, "option_type": "C", "stock_price": 178.56, "utc_time": 1774447080000}, {"instrument": "NVDA", "mid_signal": -11726, "gamma_signal": -1542, "vega_signal": 10229, "option_type": "P", "stock_price": 178.61, "utc_time": 1774447080000}, {"instrument": "NVDA", "mid_signal": -10231, "gamma_signal": -1359, "vega_signal": 3243, "option_type": "C", "stock_price": 178.45, "utc_time": 1774447085000}, {"instrument": "NVDA", "mid_signal": -533808, "gamma_signal": 10669, "vega_signal": 23715, "option_type": "P", "stock_price": 178.43, "utc_time": 1774447085000}, {"instrument": "NVDA", "mid_signal": -94864, "gamma_signal": -57316, "vega_signal": 19952, "option_type": "C", "stock_price": 178.43, "utc_time": 1774447090000}, {"instrument": "NVDA", "mid_signal": -1300846, "gamma_signal": 113022, "vega_signal": 366203, "option_type": "P", "stock_price": 178.43, "utc_time": 1774447090000}, {"instrument": "NVDA", "mid_signal": -92976, "gamma_signal": 28604, "vega_signal": -18893, "option_type": "C", "stock_price": 178.4, "utc_time": 1774447095000}, {"instrument": "NVDA", "mid_signal": 78004, "gamma_signal": -2164, "vega_signal": -3640, "option_type": "P", "stock_price": 178.4, "utc_time": 1774447095000}, {"instrument": "NVDA", "mid_signal": 251826, "gamma_signal": 182022, "vega_signal": -10273, "option_type": "C", "stock_price": 178.48, "utc_time": 1774447100000}, {"instrument": "NVDA", "mid_signal": -185284, "gamma_signal": 32864, "vega_signal": 13075, "option_type": "P", "stock_price": 178.45, "utc_time": 1774447100000}, {"instrument": "NVDA", "mid_signal": -180002, "gamma_signal": -48122, "vega_signal": -32406, "option_type": "C", "stock_price": 178.5, "utc_time": 1774447105000}, {"instrument": "NVDA", "mid_signal": 110331, "gamma_signal": -105488, "vega_signal": 44291, "option_type": "P", "stock_price": 178.51, "utc_time": 1774447105000}, {"instrument": "NVDA", "mid_signal": -2505, "gamma_signal": -13860, "vega_signal": 25255, "option_type": "C", "stock_price": 178.57, "utc_time": 1774447110000}, {"instrument": "NVDA", "mid_signal": 16582, "gamma_signal": -6513, "vega_signal": -8556, "option_type": "P", "stock_price": 178.57, "utc_time": 1774447110000}, {"instrument": "NVDA", "mid_signal": -76009, "gamma_signal": -48571, "vega_signal": 35987, "option_type": "C", "stock_price": 178.47, "utc_time": 1774447115000}, {"instrument": "NVDA", "mid_signal": 159675, "gamma_signal": -10222, "vega_signal": 9384, "option_type": "P", "stock_price": 178.48, "utc_time": 1774447115000}, {"instrument": "NVDA", "mid_signal": -7259, "gamma_signal": 13971, "vega_signal": 3056, "option_type": "C", "stock_price": 178.54, "utc_time": 1774447120000}, {"instrument": "NVDA", "mid_signal": 150075, "gamma_signal": -31325, "vega_signal": -37658, "option_type": "P", "stock_price": 178.52, "utc_time": 1774447120000}, {"instrument": "NVDA", "mid_signal": 65439, "gamma_signal": -8196, "vega_signal": 12971, "option_type": "C", "stock_price": 178.37, "utc_time": 1774447125000}, {"instrument": "NVDA", "mid_signal": 18328, "gamma_signal": 2668, "vega_signal": -870, "option_type": "P", "stock_price": 178.37, "utc_time": 1774447125000}, {"instrument": "NVDA", "mid_signal": 104690, "gamma_signal": 17941, "vega_signal": 7381, "option_type": "C", "stock_price": 178.29, "utc_time": 1774447130000}, {"instrument": "NVDA", "mid_signal": 63407, "gamma_signal": -9534, "vega_signal": -6959, "option_type": "P", "stock_price": 178.27, "utc_time": 1774447130000}, {"instrument": "NVDA", "mid_signal": -287527, "gamma_signal": -226747, "vega_signal": 60650, "option_type": "C", "stock_price": 178.32, "utc_time": 1774447135000}, {"instrument": "NVDA", "mid_signal": 109751, "gamma_signal": 21764, "vega_signal": -30070, "option_type": "P", "stock_price": 178.32, "utc_time": 1774447135000}, {"instrument": "NVDA", "mid_signal": -46192, "gamma_signal": -75889, "vega_signal": 5481, "option_type": "C", "stock_price": 178.29, "utc_time": 1774447140000}, {"instrument": "NVDA", "mid_signal": -64754, "gamma_signal": 12349, "vega_signal": 9627, "option_type": "P", "stock_price": 178.37, "utc_time": 1774447140000}, {"instrument": "NVDA", "mid_signal": 175760, "gamma_signal": 51628, "vega_signal": 14266, "option_type": "C", "stock_price": 178.27, "utc_time": 1774447145000}, {"instrument": "NVDA", "mid_signal": 57147, "gamma_signal": 14811, "vega_signal": 8560, "option_type": "P", "stock_price": 178.24, "utc_time": 1774447145000}, {"instrument": "NVDA", "mid_signal": 1866675, "gamma_signal": 602638, "vega_signal": 138746, "option_type": "C", "stock_price": 178.25, "utc_time": 1774447150000}, {"instrument": "NVDA", "mid_signal": 370186, "gamma_signal": -170186, "vega_signal": -32288, "option_type": "P", "stock_price": 178.25, "utc_time": 1774447150000}, {"instrument": "NVDA", "mid_signal": -408327, "gamma_signal": -159459, "vega_signal": -13537, "option_type": "C", "stock_price": 178.21, "utc_time": 1774447155000}, {"instrument": "NVDA", "mid_signal": 396079, "gamma_signal": -277966, "vega_signal": -27340, "option_type": "P", "stock_price": 178.2, "utc_time": 1774447155000}, {"instrument": "NVDA", "mid_signal": -164299, "gamma_signal": -19971, "vega_signal": -14683, "option_type": "C", "stock_price": 178.16, "utc_time": 1774447160000}, {"instrument": "NVDA", "mid_signal": -69191, "gamma_signal": 13851, "vega_signal": 6232, "option_type": "P", "stock_price": 178.16, "utc_time": 1774447160000}, {"instrument": "NVDA", "mid_signal": 96017, "gamma_signal": 63462, "vega_signal": -10260, "option_type": "C", "stock_price": 178.15, "utc_time": 1774447165000}, {"instrument": "NVDA", "mid_signal": 533886, "gamma_signal": -80930, "vega_signal": -10864, "option_type": "P", "stock_price": 178.15, "utc_time": 1774447165000}, {"instrument": "NVDA", "mid_signal": 23001, "gamma_signal": 19627, "vega_signal": -2467, "option_type": "C", "stock_price": 178.1, "utc_time": 1774447170000}, {"instrument": "NVDA", "mid_signal": 56182, "gamma_signal": -32153, "vega_signal": -38406, "option_type": "P", "stock_price": 178.1, "utc_time": 1774447170000}, {"instrument": "NVDA", "mid_signal": 1431290, "gamma_signal": 313414, "vega_signal": 215080, "option_type": "C", "stock_price": 178.1, "utc_time": 1774447175000}, {"instrument": "NVDA", "mid_signal": 9459, "gamma_signal": 7735, "vega_signal": 3437, "option_type": "P", "stock_price": 178.1, "utc_time": 1774447175000}, {"instrument": "NVDA", "mid_signal": -202541, "gamma_signal": 15907, "vega_signal": -180729, "option_type": "C", "stock_price": 178.13, "utc_time": 1774447180000}, {"instrument": "NVDA", "mid_signal": 403296, "gamma_signal": -10909, "vega_signal": -19921, "option_type": "P", "stock_price": 178.135, "utc_time": 1774447180000}, {"instrument": "NVDA", "mid_signal": -246572, "gamma_signal": -40992, "vega_signal": -82597, "option_type": "C", "stock_price": 178.19, "utc_time": 1774447185000}, {"instrument": "NVDA", "mid_signal": -216038, "gamma_signal": 29593, "vega_signal": 63757, "option_type": "P", "stock_price": 178.19, "utc_time": 1774447185000}, {"instrument": "NVDA", "mid_signal": -294491, "gamma_signal": -22839, "vega_signal": -37210, "option_type": "C", "stock_price": 178.2, "utc_time": 1774447190000}, {"instrument": "NVDA", "mid_signal": 219072, "gamma_signal": 20008, "vega_signal": 1417, "option_type": "P", "stock_price": 178.21, "utc_time": 1774447190000}, {"instrument": "NVDA", "mid_signal": -5570, "gamma_signal": -7181, "vega_signal": 25034, "option_type": "C", "stock_price": 178.15, "utc_time": 1774447195000}, {"instrument": "NVDA", "mid_signal": 176301, "gamma_signal": -12704, "vega_signal": 2707, "option_type": "P", "stock_price": 178.18, "utc_time": 1774447195000}, {"instrument": "NVDA", "mid_signal": -136821, "gamma_signal": 2537, "vega_signal": -184994, "option_type": "C", "stock_price": 178.18, "utc_time": 1774447200000}, {"instrument": "NVDA", "mid_signal": -2777, "gamma_signal": -1786, "vega_signal": -3166, "option_type": "P", "stock_price": 178.18, "utc_time": 1774447200000}, {"instrument": "NVDA", "mid_signal": -20354, "gamma_signal": -2666, "vega_signal": -43551, "option_type": "C", "stock_price": 178.1, "utc_time": 1774447205000}, {"instrument": "NVDA", "mid_signal": 172364, "gamma_signal": 8148, "vega_signal": -218591, "option_type": "P", "stock_price": 178.1, "utc_time": 1774447205000}, {"instrument": "NVDA", "mid_signal": 39463, "gamma_signal": 30761, "vega_signal": -12077, "option_type": "C", "stock_price": 178.19, "utc_time": 1774447210000}, {"instrument": "NVDA", "mid_signal": 224337, "gamma_signal": -36942, "vega_signal": -15627, "option_type": "P", "stock_price": 178.17, "utc_time": 1774447210000}, {"instrument": "NVDA", "mid_signal": 1437310, "gamma_signal": 578376, "vega_signal": 47252, "option_type": "C", "stock_price": 178.08, "utc_time": 1774447215000}, {"instrument": "NVDA", "mid_signal": -58774, "gamma_signal": 27106, "vega_signal": 2401, "option_type": "P", "stock_price": 178.065, "utc_time": 1774447215000}, {"instrument": "NVDA", "mid_signal": 27727, "gamma_signal": -41321, "vega_signal": 26046, "option_type": "C", "stock_price": 178.12, "utc_time": 1774447220000}, {"instrument": "NVDA", "mid_signal": -3941, "gamma_signal": -5106, "vega_signal": -4577, "option_type": "P", "stock_price": 178.12, "utc_time": 1774447220000}, {"instrument": "NVDA", "mid_signal": -141926, "gamma_signal": -10539, "vega_signal": -36561, "option_type": "C", "stock_price": 178.15, "utc_time": 1774447225000}, {"instrument": "NVDA", "mid_signal": -44425, "gamma_signal": 3168, "vega_signal": 7680, "option_type": "P", "stock_price": 178.15, "utc_time": 1774447225000}, {"instrument": "NVDA", "mid_signal": 7448, "gamma_signal": 18456, "vega_signal": -15624, "option_type": "C", "stock_price": 178.07, "utc_time": 1774447230000}, {"instrument": "NVDA", "mid_signal": 150802, "gamma_signal": -13233, "vega_signal": 1330, "option_type": "P", "stock_price": 178.07, "utc_time": 1774447230000}, {"instrument": "NVDA", "mid_signal": -73752, "gamma_signal": 84741, "vega_signal": -73871, "option_type": "C", "stock_price": 178.03, "utc_time": 1774447235000}, {"instrument": "NVDA", "mid_signal": 363241, "gamma_signal": -57168, "vega_signal": -34111, "option_type": "P", "stock_price": 178.03, "utc_time": 1774447235000}, {"instrument": "NVDA", "mid_signal": 346608, "gamma_signal": 84254, "vega_signal": 24515, "option_type": "C", "stock_price": 177.96, "utc_time": 1774447240000}, {"instrument": "NVDA", "mid_signal": 432211, "gamma_signal": -78264, "vega_signal": -58971, "option_type": "P", "stock_price": 177.96, "utc_time": 1774447240000}, {"instrument": "NVDA", "mid_signal": 87896, "gamma_signal": 86731, "vega_signal": -63036, "option_type": "C", "stock_price": 177.96, "utc_time": 1774447245000}, {"instrument": "NVDA", "mid_signal": -121654, "gamma_signal": -216, "vega_signal": 38492, "option_type": "P", "stock_price": 177.96, "utc_time": 1774447245000}, {"instrument": "NVDA", "mid_signal": 255028, "gamma_signal": 134872, "vega_signal": -2568, "option_type": "C", "stock_price": 178.1, "utc_time": 1774447250000}, {"instrument": "NVDA", "mid_signal": 5408, "gamma_signal": -29679, "vega_signal": -37120, "option_type": "P", "stock_price": 178.08, "utc_time": 1774447250000}, {"instrument": "NVDA", "mid_signal": -170788, "gamma_signal": -98367, "vega_signal": 116196, "option_type": "C", "stock_price": 178.09, "utc_time": 1774447255000}, {"instrument": "NVDA", "mid_signal": -384603, "gamma_signal": 37638, "vega_signal": 152664, "option_type": "P", "stock_price": 178.09, "utc_time": 1774447255000}, {"instrument": "NVDA", "mid_signal": 18286, "gamma_signal": -9448, "vega_signal": 5193, "option_type": "C", "stock_price": 178.14, "utc_time": 1774447260000}, {"instrument": "NVDA", "mid_signal": 329958, "gamma_signal": -48949, "vega_signal": -77634, "option_type": "P", "stock_price": 178.12, "utc_time": 1774447260000}, {"instrument": "NVDA", "mid_signal": -172070, "gamma_signal": -53976, "vega_signal": -107340, "option_type": "C", "stock_price": 178.13, "utc_time": 1774447265000}, {"instrument": "NVDA", "mid_signal": -77283, "gamma_signal": -34088, "vega_signal": 34295, "option_type": "P", "stock_price": 178.12, "utc_time": 1774447265000}, {"instrument": "NVDA", "mid_signal": -2365817, "gamma_signal": -238135, "vega_signal": -380837, "option_type": "C", "stock_price": 178.13, "utc_time": 1774447270000}, {"instrument": "NVDA", "mid_signal": -10311, "gamma_signal": 1387, "vega_signal": 3461, "option_type": "P", "stock_price": 178.13, "utc_time": 1774447270000}, {"instrument": "NVDA", "mid_signal": 121008, "gamma_signal": 2352, "vega_signal": 30169, "option_type": "C", "stock_price": 178.2, "utc_time": 1774447275000}, {"instrument": "NVDA", "mid_signal": -533251, "gamma_signal": 75860, "vega_signal": 8077, "option_type": "P", "stock_price": 178.17, "utc_time": 1774447275000}, {"instrument": "NVDA", "mid_signal": 381278, "gamma_signal": 79298, "vega_signal": 9070, "option_type": "C", "stock_price": 178.17, "utc_time": 1774447280000}, {"instrument": "NVDA", "mid_signal": -10322, "gamma_signal": 1951, "vega_signal": 3061, "option_type": "P", "stock_price": 178.2, "utc_time": 1774447280000}, {"instrument": "NVDA", "mid_signal": 122745, "gamma_signal": 7189, "vega_signal": 32405, "option_type": "C", "stock_price": 178.23, "utc_time": 1774447285000}, {"instrument": "NVDA", "mid_signal": 85458, "gamma_signal": -2957, "vega_signal": -17826, "option_type": "P", "stock_price": 178.23, "utc_time": 1774447285000}, {"instrument": "NVDA", "mid_signal": 687173, "gamma_signal": 137305, "vega_signal": 85976, "option_type": "C", "stock_price": 178.23, "utc_time": 1774447290000}, {"instrument": "NVDA", "mid_signal": -42463, "gamma_signal": 9065, "vega_signal": 23535, "option_type": "P", "stock_price": 178.23, "utc_time": 1774447290000}, {"instrument": "NVDA", "mid_signal": -28967, "gamma_signal": -87006, "vega_signal": -5584, "option_type": "C", "stock_price": 178.36, "utc_time": 1774447295000}, {"instrument": "NVDA", "mid_signal": -99759, "gamma_signal": 18911, "vega_signal": 3935, "option_type": "P", "stock_price": 178.37, "utc_time": 1774447295000}, {"instrument": "NVDA", "mid_signal": -707633, "gamma_signal": -298922, "vega_signal": 120273, "option_type": "C", "stock_price": 178.38, "utc_time": 1774447300000}, {"instrument": "NVDA", "mid_signal": 31343, "gamma_signal": 1137, "vega_signal": -1600, "option_type": "P", "stock_price": 178.37, "utc_time": 1774447300000}, {"instrument": "NVDA", "mid_signal": 769284, "gamma_signal": 171990, "vega_signal": 35287, "option_type": "C", "stock_price": 178.45, "utc_time": 1774447305000}, {"instrument": "NVDA", "mid_signal": 327270, "gamma_signal": -29910, "vega_signal": -138323, "option_type": "P", "stock_price": 178.44, "utc_time": 1774447305000}, {"instrument": "NVDA", "mid_signal": 838101, "gamma_signal": 230978, "vega_signal": 83428, "option_type": "C", "stock_price": 178.44, "utc_time": 1774447310000}, {"instrument": "NVDA", "mid_signal": 2570047, "gamma_signal": -1573566, "vega_signal": -243539, "option_type": "P", "stock_price": 178.43, "utc_time": 1774447310000}, {"instrument": "NVDA", "mid_signal": -35654, "gamma_signal": -43846, "vega_signal": 17658, "option_type": "C", "stock_price": 178.49, "utc_time": 1774447315000}, {"instrument": "NVDA", "mid_signal": 2728216, "gamma_signal": -1681614, "vega_signal": -243059, "option_type": "P", "stock_price": 178.48, "utc_time": 1774447315000}, {"instrument": "NVDA", "mid_signal": 55914, "gamma_signal": 7738, "vega_signal": 7253, "option_type": "C", "stock_price": 178.44, "utc_time": 1774447320000}, {"instrument": "NVDA", "mid_signal": 139943, "gamma_signal": -34785, "vega_signal": -17321, "option_type": "P", "stock_price": 178.44, "utc_time": 1774447320000}, {"instrument": "NVDA", "mid_signal": 145649, "gamma_signal": 111663, "vega_signal": 36440, "option_type": "C", "stock_price": 178.435, "utc_time": 1774447325000}, {"instrument": "NVDA", "mid_signal": 113204, "gamma_signal": -19912, "vega_signal": 349, "option_type": "P", "stock_price": 178.43, "utc_time": 1774447325000}, {"instrument": "NVDA", "mid_signal": -229779, "gamma_signal": -97321, "vega_signal": -25484, "option_type": "C", "stock_price": 178.45, "utc_time": 1774447330000}, {"instrument": "NVDA", "mid_signal": -32938, "gamma_signal": 6187, "vega_signal": 4337, "option_type": "P", "stock_price": 178.44, "utc_time": 1774447330000}, {"instrument": "NVDA", "mid_signal": -12303, "gamma_signal": 15953, "vega_signal": -6992, "option_type": "C", "stock_price": 178.45, "utc_time": 1774447335000}, {"instrument": "NVDA", "mid_signal": 8660, "gamma_signal": 1734, "vega_signal": -2826, "option_type": "P", "stock_price": 178.43, "utc_time": 1774447335000}, {"instrument": "NVDA", "mid_signal": -162088, "gamma_signal": -38172, "vega_signal": -42066, "option_type": "C", "stock_price": 178.53, "utc_time": 1774447340000}, {"instrument": "NVDA", "mid_signal": -90772, "gamma_signal": 32458, "vega_signal": 6729, "option_type": "P", "stock_price": 178.47, "utc_time": 1774447340000}, {"instrument": "NVDA", "mid_signal": -309515, "gamma_signal": -79080, "vega_signal": -29689, "option_type": "C", "stock_price": 178.49, "utc_time": 1774447345000}, {"instrument": "NVDA", "mid_signal": -28911, "gamma_signal": 27384, "vega_signal": 2764, "option_type": "P", "stock_price": 178.5, "utc_time": 1774447345000}, {"instrument": "NVDA", "mid_signal": -318954, "gamma_signal": -102684, "vega_signal": -75017, "option_type": "C", "stock_price": 178.5, "utc_time": 1774447350000}, {"instrument": "NVDA", "mid_signal": 8628, "gamma_signal": 237, "vega_signal": 13772, "option_type": "P", "stock_price": 178.5, "utc_time": 1774447350000}, {"instrument": "NVDA", "mid_signal": -82551, "gamma_signal": -18683, "vega_signal": -6719, "option_type": "C", "stock_price": 178.575, "utc_time": 1774447355000}, {"instrument": "NVDA", "mid_signal": 164537, "gamma_signal": -60436, "vega_signal": -33534, "option_type": "P", "stock_price": 178.56, "utc_time": 1774447355000}, {"instrument": "NVDA", "mid_signal": 99044, "gamma_signal": 3987, "vega_signal": -15771, "option_type": "C", "stock_price": 178.71, "utc_time": 1774447360000}, {"instrument": "NVDA", "mid_signal": -52847, "gamma_signal": 16250, "vega_signal": -11501, "option_type": "P", "stock_price": 178.7, "utc_time": 1774447360000}, {"instrument": "NVDA", "mid_signal": 273402, "gamma_signal": 69898, "vega_signal": 6269, "option_type": "C", "stock_price": 178.64, "utc_time": 1774447365000}, {"instrument": "NVDA", "mid_signal": -196773, "gamma_signal": 37094, "vega_signal": 24317, "option_type": "P", "stock_price": 178.64, "utc_time": 1774447365000}, {"instrument": "NVDA", "mid_signal": -28848, "gamma_signal": -9192, "vega_signal": 217, "option_type": "C", "stock_price": 178.61, "utc_time": 1774447370000}, {"instrument": "NVDA", "mid_signal": -78204, "gamma_signal": 24396, "vega_signal": 14148, "option_type": "P", "stock_price": 178.64, "utc_time": 1774447370000}, {"instrument": "NVDA", "mid_signal": -145292, "gamma_signal": -49394, "vega_signal": 169066, "option_type": "C", "stock_price": 178.63, "utc_time": 1774447375000}, {"instrument": "NVDA", "mid_signal": 332517, "gamma_signal": -39539, "vega_signal": -34033, "option_type": "P", "stock_price": 178.63, "utc_time": 1774447375000}, {"instrument": "NVDA", "mid_signal": -168149, "gamma_signal": -48072, "vega_signal": 16724, "option_type": "C", "stock_price": 178.54, "utc_time": 1774447380000}, {"instrument": "NVDA", "mid_signal": 86008, "gamma_signal": -14888, "vega_signal": -12705, "option_type": "P", "stock_price": 178.545, "utc_time": 1774447380000}, {"instrument": "NVDA", "mid_signal": 188640, "gamma_signal": -9450, "vega_signal": 48071, "option_type": "C", "stock_price": 178.52, "utc_time": 1774447385000}, {"instrument": "NVDA", "mid_signal": -46948, "gamma_signal": -431, "vega_signal": 4064, "option_type": "P", "stock_price": 178.55, "utc_time": 1774447385000}, {"instrument": "NVDA", "mid_signal": 386070, "gamma_signal": 65486, "vega_signal": 54038, "option_type": "C", "stock_price": 178.51, "utc_time": 1774447390000}, {"instrument": "NVDA", "mid_signal": -45327, "gamma_signal": 12494, "vega_signal": -1165, "option_type": "P", "stock_price": 178.455, "utc_time": 1774447390000}, {"instrument": "NVDA", "mid_signal": 51324, "gamma_signal": 78147, "vega_signal": -9369, "option_type": "C", "stock_price": 178.54, "utc_time": 1774447395000}, {"instrument": "NVDA", "mid_signal": -26288, "gamma_signal": 94, "vega_signal": 25010, "option_type": "P", "stock_price": 178.51, "utc_time": 1774447395000}, {"instrument": "NVDA", "mid_signal": -244195, "gamma_signal": -152283, "vega_signal": -25583, "option_type": "C", "stock_price": 178.52, "utc_time": 1774447400000}, {"instrument": "NVDA", "mid_signal": 21556, "gamma_signal": -5949, "vega_signal": -3590, "option_type": "P", "stock_price": 178.52, "utc_time": 1774447400000}, {"instrument": "NVDA", "mid_signal": -191962, "gamma_signal": -124686, "vega_signal": -28385, "option_type": "C", "stock_price": 178.55, "utc_time": 1774447405000}, {"instrument": "NVDA", "mid_signal": -2288, "gamma_signal": -15856, "vega_signal": 23398, "option_type": "P", "stock_price": 178.55, "utc_time": 1774447405000}, {"instrument": "NVDA", "mid_signal": -130721, "gamma_signal": -14945, "vega_signal": -19529, "option_type": "C", "stock_price": 178.57, "utc_time": 1774447410000}, {"instrument": "NVDA", "mid_signal": 68412, "gamma_signal": 1014, "vega_signal": -50539, "option_type": "P", "stock_price": 178.57, "utc_time": 1774447410000}, {"instrument": "NVDA", "mid_signal": -17548, "gamma_signal": -27188, "vega_signal": 24007, "option_type": "C", "stock_price": 178.61, "utc_time": 1774447415000}, {"instrument": "NVDA", "mid_signal": -793560, "gamma_signal": 531168, "vega_signal": 79475, "option_type": "P", "stock_price": 178.61, "utc_time": 1774447415000}, {"instrument": "NVDA", "mid_signal": 16787, "gamma_signal": 8160, "vega_signal": -11528, "option_type": "C", "stock_price": 178.66, "utc_time": 1774447420000}, {"instrument": "NVDA", "mid_signal": -6747, "gamma_signal": -81, "vega_signal": 6209, "option_type": "P", "stock_price": 178.66, "utc_time": 1774447420000}, {"instrument": "NVDA", "mid_signal": -96946, "gamma_signal": -35242, "vega_signal": 17403, "option_type": "C", "stock_price": 178.815, "utc_time": 1774447425000}, {"instrument": "NVDA", "mid_signal": 2971985, "gamma_signal": -511803, "vega_signal": -377984, "option_type": "P", "stock_price": 178.815, "utc_time": 1774447425000}, {"instrument": "NVDA", "mid_signal": -128700, "gamma_signal": -74684, "vega_signal": -23023, "option_type": "C", "stock_price": 178.68, "utc_time": 1774447430000}, {"instrument": "NVDA", "mid_signal": 47473, "gamma_signal": 8087, "vega_signal": -5491, "option_type": "P", "stock_price": 178.72, "utc_time": 1774447430000}, {"instrument": "NVDA", "mid_signal": 232174, "gamma_signal": 39119, "vega_signal": 40126, "option_type": "C", "stock_price": 178.71, "utc_time": 1774447435000}, {"instrument": "NVDA", "mid_signal": -13361, "gamma_signal": 7266, "vega_signal": -67534, "option_type": "P", "stock_price": 178.71, "utc_time": 1774447435000}, {"instrument": "NVDA", "mid_signal": -1018658, "gamma_signal": -128432, "vega_signal": -140986, "option_type": "C", "stock_price": 178.82, "utc_time": 1774447440000}, {"instrument": "NVDA", "mid_signal": 24298, "gamma_signal": -47, "vega_signal": -14136, "option_type": "P", "stock_price": 178.74, "utc_time": 1774447440000}, {"instrument": "NVDA", "mid_signal": -54762, "gamma_signal": -22034, "vega_signal": -19891, "option_type": "C", "stock_price": 178.94, "utc_time": 1774447445000}, {"instrument": "NVDA", "mid_signal": 135875, "gamma_signal": -87954, "vega_signal": -22912, "option_type": "P", "stock_price": 178.93, "utc_time": 1774447445000}, {"instrument": "NVDA", "mid_signal": -736157, "gamma_signal": -429781, "vega_signal": -29308, "option_type": "C", "stock_price": 178.89, "utc_time": 1774447450000}, {"instrument": "NVDA", "mid_signal": 176275, "gamma_signal": 13705, "vega_signal": -8233, "option_type": "P", "stock_price": 178.89, "utc_time": 1774447450000}, {"instrument": "NVDA", "mid_signal": -949769, "gamma_signal": -149323, "vega_signal": -118767, "option_type": "C", "stock_price": 178.87, "utc_time": 1774447455000}, {"instrument": "NVDA", "mid_signal": -43095, "gamma_signal": 2171, "vega_signal": 25968, "option_type": "P", "stock_price": 178.87, "utc_time": 1774447455000}, {"instrument": "NVDA", "mid_signal": -3475, "gamma_signal": -45431, "vega_signal": -3043, "option_type": "C", "stock_price": 178.9, "utc_time": 1774447460000}, {"instrument": "NVDA", "mid_signal": 204838, "gamma_signal": -31171, "vega_signal": -84178, "option_type": "P", "stock_price": 178.88, "utc_time": 1774447460000}, {"instrument": "NVDA", "mid_signal": -34380, "gamma_signal": -17536, "vega_signal": -12276, "option_type": "C", "stock_price": 178.895, "utc_time": 1774447465000}, {"instrument": "NVDA", "mid_signal": -421046, "gamma_signal": 68183, "vega_signal": 75141, "option_type": "P", "stock_price": 178.91, "utc_time": 1774447465000}, {"instrument": "NVDA", "mid_signal": 5504, "gamma_signal": -44430, "vega_signal": -15003, "option_type": "C", "stock_price": 178.899, "utc_time": 1774447470000}, {"instrument": "NVDA", "mid_signal": 300561, "gamma_signal": -51257, "vega_signal": -61932, "option_type": "P", "stock_price": 178.899, "utc_time": 1774447470000}, {"instrument": "NVDA", "mid_signal": 117551, "gamma_signal": 23272, "vega_signal": 21878, "option_type": "C", "stock_price": 178.88, "utc_time": 1774447475000}, {"instrument": "NVDA", "mid_signal": 32915, "gamma_signal": -4110, "vega_signal": -28498, "option_type": "P", "stock_price": 178.89, "utc_time": 1774447475000}, {"instrument": "NVDA", "mid_signal": 209706, "gamma_signal": 37386, "vega_signal": 28967, "option_type": "C", "stock_price": 178.85, "utc_time": 1774447480000}, {"instrument": "NVDA", "mid_signal": -62940, "gamma_signal": 14681, "vega_signal": 2829, "option_type": "P", "stock_price": 178.86, "utc_time": 1774447480000}, {"instrument": "NVDA", "mid_signal": -103493, "gamma_signal": -23985, "vega_signal": -12884, "option_type": "C", "stock_price": 178.83, "utc_time": 1774447485000}, {"instrument": "NVDA", "mid_signal": 40331, "gamma_signal": -16654, "vega_signal": -12157, "option_type": "P", "stock_price": 178.825, "utc_time": 1774447485000}, {"instrument": "NVDA", "mid_signal": 47307, "gamma_signal": -43052, "vega_signal": 40468, "option_type": "C", "stock_price": 178.84, "utc_time": 1774447490000}, {"instrument": "NVDA", "mid_signal": 32203, "gamma_signal": -5106, "vega_signal": -7703, "option_type": "P", "stock_price": 178.865, "utc_time": 1774447490000}, {"instrument": "NVDA", "mid_signal": -2493, "gamma_signal": 30633, "vega_signal": -71744, "option_type": "C", "stock_price": 178.765, "utc_time": 1774447495000}, {"instrument": "NVDA", "mid_signal": 1155, "gamma_signal": -1970, "vega_signal": 1433, "option_type": "P", "stock_price": 178.765, "utc_time": 1774447495000}, {"instrument": "NVDA", "mid_signal": 775232, "gamma_signal": -11068, "vega_signal": 539911, "option_type": "C", "stock_price": 178.85, "utc_time": 1774447500000}, {"instrument": "NVDA", "mid_signal": 4765, "gamma_signal": -481, "vega_signal": -1269, "option_type": "P", "stock_price": 178.81, "utc_time": 1774447500000}, {"instrument": "NVDA", "mid_signal": 10391, "gamma_signal": -42374, "vega_signal": 46545, "option_type": "C", "stock_price": 178.8, "utc_time": 1774447505000}, {"instrument": "NVDA", "mid_signal": 185143, "gamma_signal": -11514, "vega_signal": -11895, "option_type": "P", "stock_price": 178.8, "utc_time": 1774447505000}, {"instrument": "NVDA", "mid_signal": 531016, "gamma_signal": 35257, "vega_signal": 149697, "option_type": "C", "stock_price": 178.78, "utc_time": 1774447510000}, {"instrument": "NVDA", "mid_signal": -9848, "gamma_signal": 1021, "vega_signal": 3070, "option_type": "P", "stock_price": 178.79, "utc_time": 1774447510000}, {"instrument": "NVDA", "mid_signal": -22331, "gamma_signal": 13621, "vega_signal": -86635, "option_type": "C", "stock_price": 178.84, "utc_time": 1774447515000}, {"instrument": "NVDA", "mid_signal": -130391, "gamma_signal": 48873, "vega_signal": 4212, "option_type": "P", "stock_price": 178.84, "utc_time": 1774447515000}, {"instrument": "NVDA", "mid_signal": -204363, "gamma_signal": -41311, "vega_signal": -34187, "option_type": "C", "stock_price": 178.815, "utc_time": 1774447520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.84, "utc_time": 1774447520000}, {"instrument": "NVDA", "mid_signal": 786, "gamma_signal": 5613, "vega_signal": 11747, "option_type": "C", "stock_price": 178.85, "utc_time": 1774447525000}, {"instrument": "NVDA", "mid_signal": 18219, "gamma_signal": -10518, "vega_signal": -24404, "option_type": "P", "stock_price": 178.85, "utc_time": 1774447525000}, {"instrument": "NVDA", "mid_signal": 129940, "gamma_signal": -15716, "vega_signal": 9635, "option_type": "C", "stock_price": 178.84, "utc_time": 1774447530000}, {"instrument": "NVDA", "mid_signal": -257134, "gamma_signal": 166674, "vega_signal": 5904, "option_type": "P", "stock_price": 178.87, "utc_time": 1774447530000}, {"instrument": "NVDA", "mid_signal": -160041, "gamma_signal": 5608, "vega_signal": -34484, "option_type": "C", "stock_price": 178.83, "utc_time": 1774447535000}, {"instrument": "NVDA", "mid_signal": 69452, "gamma_signal": -449, "vega_signal": -65358, "option_type": "P", "stock_price": 178.83, "utc_time": 1774447535000}, {"instrument": "NVDA", "mid_signal": -580269, "gamma_signal": -557621, "vega_signal": -4138, "option_type": "C", "stock_price": 178.81, "utc_time": 1774447540000}, {"instrument": "NVDA", "mid_signal": -8654, "gamma_signal": 255, "vega_signal": 5888, "option_type": "P", "stock_price": 178.81, "utc_time": 1774447540000}, {"instrument": "NVDA", "mid_signal": -84327, "gamma_signal": 15454, "vega_signal": 59069, "option_type": "C", "stock_price": 178.79, "utc_time": 1774447545000}, {"instrument": "NVDA", "mid_signal": -175326, "gamma_signal": 8853, "vega_signal": 30774, "option_type": "P", "stock_price": 178.83, "utc_time": 1774447545000}, {"instrument": "NVDA", "mid_signal": -13153, "gamma_signal": -1402, "vega_signal": 2149, "option_type": "C", "stock_price": 178.8, "utc_time": 1774447550000}, {"instrument": "NVDA", "mid_signal": -272726, "gamma_signal": 134645, "vega_signal": 15938, "option_type": "P", "stock_price": 178.85, "utc_time": 1774447550000}, {"instrument": "NVDA", "mid_signal": -103683, "gamma_signal": -300469, "vega_signal": 82545, "option_type": "C", "stock_price": 178.825, "utc_time": 1774447555000}, {"instrument": "NVDA", "mid_signal": 6724, "gamma_signal": -5385, "vega_signal": 4765, "option_type": "P", "stock_price": 178.825, "utc_time": 1774447555000}, {"instrument": "NVDA", "mid_signal": -4769, "gamma_signal": 3086, "vega_signal": 11605, "option_type": "C", "stock_price": 178.85, "utc_time": 1774447560000}, {"instrument": "NVDA", "mid_signal": 3938, "gamma_signal": -2778, "vega_signal": -347, "option_type": "P", "stock_price": 178.86, "utc_time": 1774447560000}, {"instrument": "NVDA", "mid_signal": -284237, "gamma_signal": -85641, "vega_signal": -39305, "option_type": "C", "stock_price": 178.88, "utc_time": 1774447565000}, {"instrument": "NVDA", "mid_signal": 134273, "gamma_signal": -14261, "vega_signal": -202985, "option_type": "P", "stock_price": 178.88, "utc_time": 1774447565000}, {"instrument": "NVDA", "mid_signal": 96734, "gamma_signal": -88204, "vega_signal": 38767, "option_type": "C", "stock_price": 178.86, "utc_time": 1774447570000}, {"instrument": "NVDA", "mid_signal": -411306, "gamma_signal": 255044, "vega_signal": 13164, "option_type": "P", "stock_price": 178.86, "utc_time": 1774447570000}, {"instrument": "NVDA", "mid_signal": -6579, "gamma_signal": 2372, "vega_signal": 2319, "option_type": "C", "stock_price": 178.945, "utc_time": 1774447575000}, {"instrument": "NVDA", "mid_signal": -95564, "gamma_signal": 7885, "vega_signal": 14662, "option_type": "P", "stock_price": 178.94, "utc_time": 1774447575000}, {"instrument": "NVDA", "mid_signal": -374217, "gamma_signal": -222959, "vega_signal": -15079, "option_type": "C", "stock_price": 179.05, "utc_time": 1774447580000}, {"instrument": "NVDA", "mid_signal": -281869, "gamma_signal": 171799, "vega_signal": 21089, "option_type": "P", "stock_price": 179.05, "utc_time": 1774447580000}, {"instrument": "NVDA", "mid_signal": -113316, "gamma_signal": -16730, "vega_signal": 8802, "option_type": "C", "stock_price": 179.015, "utc_time": 1774447585000}, {"instrument": "NVDA", "mid_signal": 406530, "gamma_signal": -63316, "vega_signal": -53455, "option_type": "P", "stock_price": 179.015, "utc_time": 1774447585000}, {"instrument": "NVDA", "mid_signal": 145958, "gamma_signal": 19419, "vega_signal": 2203, "option_type": "C", "stock_price": 179, "utc_time": 1774447590000}, {"instrument": "NVDA", "mid_signal": 83556, "gamma_signal": -17393, "vega_signal": -12032, "option_type": "P", "stock_price": 178.99, "utc_time": 1774447590000}, {"instrument": "NVDA", "mid_signal": -45880, "gamma_signal": -9108, "vega_signal": -33140, "option_type": "C", "stock_price": 179.03, "utc_time": 1774447595000}, {"instrument": "NVDA", "mid_signal": -3270, "gamma_signal": 2502, "vega_signal": -1248, "option_type": "P", "stock_price": 178.99, "utc_time": 1774447595000}, {"instrument": "NVDA", "mid_signal": -591907, "gamma_signal": -33013, "vega_signal": -441233, "option_type": "C", "stock_price": 179.03, "utc_time": 1774447600000}, {"instrument": "NVDA", "mid_signal": 228390, "gamma_signal": -32904, "vega_signal": -175591, "option_type": "P", "stock_price": 179.03, "utc_time": 1774447600000}, {"instrument": "NVDA", "mid_signal": 505566, "gamma_signal": 87876, "vega_signal": 84166, "option_type": "C", "stock_price": 178.97, "utc_time": 1774447605000}, {"instrument": "NVDA", "mid_signal": 177155, "gamma_signal": -129364, "vega_signal": -20886, "option_type": "P", "stock_price": 178.98, "utc_time": 1774447605000}, {"instrument": "NVDA", "mid_signal": -145639, "gamma_signal": -63476, "vega_signal": 2795, "option_type": "C", "stock_price": 178.95, "utc_time": 1774447610000}, {"instrument": "NVDA", "mid_signal": -67364, "gamma_signal": 119757, "vega_signal": -6635, "option_type": "P", "stock_price": 178.94, "utc_time": 1774447610000}, {"instrument": "NVDA", "mid_signal": 536675, "gamma_signal": 329877, "vega_signal": 21391, "option_type": "C", "stock_price": 179.02, "utc_time": 1774447615000}, {"instrument": "NVDA", "mid_signal": -435875, "gamma_signal": 111542, "vega_signal": 42127, "option_type": "P", "stock_price": 179.02, "utc_time": 1774447615000}, {"instrument": "NVDA", "mid_signal": 18274, "gamma_signal": 20612, "vega_signal": 4204, "option_type": "C", "stock_price": 179.13, "utc_time": 1774447620000}, {"instrument": "NVDA", "mid_signal": 176104, "gamma_signal": -99506, "vega_signal": -14229, "option_type": "P", "stock_price": 179.13, "utc_time": 1774447620000}, {"instrument": "NVDA", "mid_signal": 349188, "gamma_signal": 13059, "vega_signal": 156230, "option_type": "C", "stock_price": 179.155, "utc_time": 1774447625000}, {"instrument": "NVDA", "mid_signal": 53517, "gamma_signal": -5126, "vega_signal": -52171, "option_type": "P", "stock_price": 179.155, "utc_time": 1774447625000}, {"instrument": "NVDA", "mid_signal": 375411, "gamma_signal": 83372, "vega_signal": 77180, "option_type": "C", "stock_price": 179.14, "utc_time": 1774447630000}, {"instrument": "NVDA", "mid_signal": -10227, "gamma_signal": 3662, "vega_signal": -9994, "option_type": "P", "stock_price": 179.14, "utc_time": 1774447630000}, {"instrument": "NVDA", "mid_signal": 145957, "gamma_signal": 39248, "vega_signal": 5697, "option_type": "C", "stock_price": 179.045, "utc_time": 1774447635000}, {"instrument": "NVDA", "mid_signal": -363796, "gamma_signal": 239727, "vega_signal": -8138, "option_type": "P", "stock_price": 179.04, "utc_time": 1774447635000}, {"instrument": "NVDA", "mid_signal": -341935, "gamma_signal": -44906, "vega_signal": -171895, "option_type": "C", "stock_price": 179.07, "utc_time": 1774447640000}, {"instrument": "NVDA", "mid_signal": -875992, "gamma_signal": 495282, "vega_signal": 43600, "option_type": "P", "stock_price": 179.07, "utc_time": 1774447640000}, {"instrument": "NVDA", "mid_signal": 169882, "gamma_signal": 44635, "vega_signal": 17662, "option_type": "C", "stock_price": 179.12, "utc_time": 1774447645000}, {"instrument": "NVDA", "mid_signal": 34309, "gamma_signal": -12112, "vega_signal": -9911, "option_type": "P", "stock_price": 179.12, "utc_time": 1774447645000}, {"instrument": "NVDA", "mid_signal": 1062297, "gamma_signal": 141962, "vega_signal": 170035, "option_type": "C", "stock_price": 179.1, "utc_time": 1774447650000}, {"instrument": "NVDA", "mid_signal": -486077, "gamma_signal": 135840, "vega_signal": -47623, "option_type": "P", "stock_price": 179.1, "utc_time": 1774447650000}, {"instrument": "NVDA", "mid_signal": -172175, "gamma_signal": -66530, "vega_signal": 31623, "option_type": "C", "stock_price": 179.13, "utc_time": 1774447655000}, {"instrument": "NVDA", "mid_signal": -26497, "gamma_signal": 2656, "vega_signal": 7423, "option_type": "P", "stock_price": 179.13, "utc_time": 1774447655000}, {"instrument": "NVDA", "mid_signal": 139901, "gamma_signal": -83482, "vega_signal": 37231, "option_type": "C", "stock_price": 179.075, "utc_time": 1774447660000}, {"instrument": "NVDA", "mid_signal": 1251836, "gamma_signal": -286078, "vega_signal": -234746, "option_type": "P", "stock_price": 179.1, "utc_time": 1774447660000}, {"instrument": "NVDA", "mid_signal": 592504, "gamma_signal": 55577, "vega_signal": -10415, "option_type": "C", "stock_price": 179.03, "utc_time": 1774447665000}, {"instrument": "NVDA", "mid_signal": 112843, "gamma_signal": -16289, "vega_signal": -116179, "option_type": "P", "stock_price": 179.04, "utc_time": 1774447665000}, {"instrument": "NVDA", "mid_signal": 493253, "gamma_signal": 88779, "vega_signal": 64906, "option_type": "C", "stock_price": 179.1, "utc_time": 1774447670000}, {"instrument": "NVDA", "mid_signal": -186134, "gamma_signal": 10407, "vega_signal": 166536, "option_type": "P", "stock_price": 179.1, "utc_time": 1774447670000}, {"instrument": "NVDA", "mid_signal": 131221, "gamma_signal": -8114, "vega_signal": -24023, "option_type": "C", "stock_price": 179.06, "utc_time": 1774447675000}, {"instrument": "NVDA", "mid_signal": -116758, "gamma_signal": 135882, "vega_signal": -7010, "option_type": "P", "stock_price": 179.06, "utc_time": 1774447675000}, {"instrument": "NVDA", "mid_signal": -77834, "gamma_signal": 3328, "vega_signal": -212191, "option_type": "C", "stock_price": 179.1, "utc_time": 1774447680000}, {"instrument": "NVDA", "mid_signal": -833086, "gamma_signal": 329512, "vega_signal": 102784, "option_type": "P", "stock_price": 179.1, "utc_time": 1774447680000}, {"instrument": "NVDA", "mid_signal": -593452, "gamma_signal": -266305, "vega_signal": -72803, "option_type": "C", "stock_price": 179.17, "utc_time": 1774447685000}, {"instrument": "NVDA", "mid_signal": 112114, "gamma_signal": -48847, "vega_signal": -81347, "option_type": "P", "stock_price": 179.17, "utc_time": 1774447685000}, {"instrument": "NVDA", "mid_signal": -279451, "gamma_signal": -49357, "vega_signal": -25175, "option_type": "C", "stock_price": 179.16, "utc_time": 1774447690000}, {"instrument": "NVDA", "mid_signal": 109196, "gamma_signal": -21509, "vega_signal": -11166, "option_type": "P", "stock_price": 179.17, "utc_time": 1774447690000}, {"instrument": "NVDA", "mid_signal": -230792, "gamma_signal": -4557, "vega_signal": -24305, "option_type": "C", "stock_price": 179.13, "utc_time": 1774447695000}, {"instrument": "NVDA", "mid_signal": 361784, "gamma_signal": -242897, "vega_signal": 5156, "option_type": "P", "stock_price": 179.14, "utc_time": 1774447695000}, {"instrument": "NVDA", "mid_signal": 3338479, "gamma_signal": 572446, "vega_signal": 133901, "option_type": "C", "stock_price": 179.16, "utc_time": 1774447700000}, {"instrument": "NVDA", "mid_signal": 9808, "gamma_signal": -5707, "vega_signal": -625, "option_type": "P", "stock_price": 179.16, "utc_time": 1774447700000}, {"instrument": "NVDA", "mid_signal": 151858, "gamma_signal": 187122, "vega_signal": -50657, "option_type": "C", "stock_price": 179.2, "utc_time": 1774447705000}, {"instrument": "NVDA", "mid_signal": -1704575, "gamma_signal": 577161, "vega_signal": 67104, "option_type": "P", "stock_price": 179.2, "utc_time": 1774447705000}, {"instrument": "NVDA", "mid_signal": 155672, "gamma_signal": 34815, "vega_signal": -64005, "option_type": "C", "stock_price": 179.165, "utc_time": 1774447710000}, {"instrument": "NVDA", "mid_signal": 8598, "gamma_signal": -4868, "vega_signal": -517, "option_type": "P", "stock_price": 179.18, "utc_time": 1774447710000}, {"instrument": "NVDA", "mid_signal": 2343507, "gamma_signal": 413478, "vega_signal": 296226, "option_type": "C", "stock_price": 179.18, "utc_time": 1774447715000}, {"instrument": "NVDA", "mid_signal": 39543, "gamma_signal": -14908, "vega_signal": -7355, "option_type": "P", "stock_price": 179.17, "utc_time": 1774447715000}, {"instrument": "NVDA", "mid_signal": 64049, "gamma_signal": 35229, "vega_signal": -801, "option_type": "C", "stock_price": 179.19, "utc_time": 1774447720000}, {"instrument": "NVDA", "mid_signal": -5606, "gamma_signal": 2467, "vega_signal": -3578, "option_type": "P", "stock_price": 179.19, "utc_time": 1774447720000}, {"instrument": "NVDA", "mid_signal": 24690, "gamma_signal": 1112, "vega_signal": 38426, "option_type": "C", "stock_price": 179.16, "utc_time": 1774447725000}, {"instrument": "NVDA", "mid_signal": 3814, "gamma_signal": 11, "vega_signal": -1632, "option_type": "P", "stock_price": 179.14, "utc_time": 1774447725000}, {"instrument": "NVDA", "mid_signal": -41368, "gamma_signal": 86559, "vega_signal": -18587, "option_type": "C", "stock_price": 179.16, "utc_time": 1774447730000}, {"instrument": "NVDA", "mid_signal": -251776, "gamma_signal": 2042, "vega_signal": 375216, "option_type": "P", "stock_price": 179.16, "utc_time": 1774447730000}, {"instrument": "NVDA", "mid_signal": 580, "gamma_signal": -17779, "vega_signal": 15407, "option_type": "C", "stock_price": 179.18, "utc_time": 1774447735000}, {"instrument": "NVDA", "mid_signal": -393483, "gamma_signal": 115128, "vega_signal": 3709, "option_type": "P", "stock_price": 179.18, "utc_time": 1774447735000}, {"instrument": "NVDA", "mid_signal": -207902, "gamma_signal": -38048, "vega_signal": -33468, "option_type": "C", "stock_price": 179.15, "utc_time": 1774447740000}, {"instrument": "NVDA", "mid_signal": 83272, "gamma_signal": -29237, "vega_signal": -6502, "option_type": "P", "stock_price": 179.15, "utc_time": 1774447740000}, {"instrument": "NVDA", "mid_signal": 36726, "gamma_signal": 10990, "vega_signal": -17625, "option_type": "C", "stock_price": 179.17, "utc_time": 1774447745000}, {"instrument": "NVDA", "mid_signal": 53419, "gamma_signal": -772, "vega_signal": -52910, "option_type": "P", "stock_price": 179.18, "utc_time": 1774447745000}, {"instrument": "NVDA", "mid_signal": 212158, "gamma_signal": 79093, "vega_signal": 16899, "option_type": "C", "stock_price": 179.2, "utc_time": 1774447750000}, {"instrument": "NVDA", "mid_signal": 306711, "gamma_signal": -80097, "vega_signal": -46144, "option_type": "P", "stock_price": 179.19, "utc_time": 1774447750000}, {"instrument": "NVDA", "mid_signal": 573209, "gamma_signal": 294247, "vega_signal": 18045, "option_type": "C", "stock_price": 179.19, "utc_time": 1774447755000}, {"instrument": "NVDA", "mid_signal": -572641, "gamma_signal": 66859, "vega_signal": 70339, "option_type": "P", "stock_price": 179.19, "utc_time": 1774447755000}, {"instrument": "NVDA", "mid_signal": -90799, "gamma_signal": -16377, "vega_signal": -19421, "option_type": "C", "stock_price": 179.23, "utc_time": 1774447760000}, {"instrument": "NVDA", "mid_signal": -57427, "gamma_signal": 12274, "vega_signal": 21364, "option_type": "P", "stock_price": 179.23, "utc_time": 1774447760000}, {"instrument": "NVDA", "mid_signal": -468425, "gamma_signal": -15098, "vega_signal": -220380, "option_type": "C", "stock_price": 179.29, "utc_time": 1774447765000}, {"instrument": "NVDA", "mid_signal": 19641, "gamma_signal": -755, "vega_signal": 20915, "option_type": "P", "stock_price": 179.3, "utc_time": 1774447765000}, {"instrument": "NVDA", "mid_signal": -683252, "gamma_signal": -92296, "vega_signal": -183032, "option_type": "C", "stock_price": 179.27, "utc_time": 1774447770000}, {"instrument": "NVDA", "mid_signal": 23667, "gamma_signal": -32318, "vega_signal": -61722, "option_type": "P", "stock_price": 179.29, "utc_time": 1774447770000}, {"instrument": "NVDA", "mid_signal": 859872, "gamma_signal": 337083, "vega_signal": 97696, "option_type": "C", "stock_price": 179.32, "utc_time": 1774447775000}, {"instrument": "NVDA", "mid_signal": -22520, "gamma_signal": -13504, "vega_signal": 27995, "option_type": "P", "stock_price": 179.33, "utc_time": 1774447775000}, {"instrument": "NVDA", "mid_signal": 107856, "gamma_signal": -2218, "vega_signal": 35567, "option_type": "C", "stock_price": 179.37, "utc_time": 1774447780000}, {"instrument": "NVDA", "mid_signal": -4561, "gamma_signal": -21181, "vega_signal": 15675, "option_type": "P", "stock_price": 179.36, "utc_time": 1774447780000}, {"instrument": "NVDA", "mid_signal": 257101, "gamma_signal": 49717, "vega_signal": 23080, "option_type": "C", "stock_price": 179.3, "utc_time": 1774447785000}, {"instrument": "NVDA", "mid_signal": 379120, "gamma_signal": -119959, "vega_signal": -19213, "option_type": "P", "stock_price": 179.3, "utc_time": 1774447785000}, {"instrument": "NVDA", "mid_signal": -1303865, "gamma_signal": -150964, "vega_signal": -112788, "option_type": "C", "stock_price": 179.39, "utc_time": 1774447790000}, {"instrument": "NVDA", "mid_signal": -127736, "gamma_signal": 14398, "vega_signal": 17952, "option_type": "P", "stock_price": 179.42, "utc_time": 1774447790000}, {"instrument": "NVDA", "mid_signal": -837144, "gamma_signal": -260227, "vega_signal": 62836, "option_type": "C", "stock_price": 179.39, "utc_time": 1774447795000}, {"instrument": "NVDA", "mid_signal": -578466, "gamma_signal": 422394, "vega_signal": 14281, "option_type": "P", "stock_price": 179.39, "utc_time": 1774447795000}, {"instrument": "NVDA", "mid_signal": 38285, "gamma_signal": 271564, "vega_signal": -192211, "option_type": "C", "stock_price": 179.4, "utc_time": 1774447800000}, {"instrument": "NVDA", "mid_signal": -577652, "gamma_signal": 352859, "vega_signal": 39658, "option_type": "P", "stock_price": 179.4, "utc_time": 1774447800000}, {"instrument": "NVDA", "mid_signal": 572860, "gamma_signal": 139230, "vega_signal": 4087, "option_type": "C", "stock_price": 179.38, "utc_time": 1774447805000}, {"instrument": "NVDA", "mid_signal": 3927, "gamma_signal": -918, "vega_signal": -745, "option_type": "P", "stock_price": 179.38, "utc_time": 1774447805000}, {"instrument": "NVDA", "mid_signal": 301769, "gamma_signal": 95910, "vega_signal": 21778, "option_type": "C", "stock_price": 179.32, "utc_time": 1774447810000}, {"instrument": "NVDA", "mid_signal": 1768089, "gamma_signal": -364182, "vega_signal": -77056, "option_type": "P", "stock_price": 179.32, "utc_time": 1774447810000}, {"instrument": "NVDA", "mid_signal": 793588, "gamma_signal": 396195, "vega_signal": -61954, "option_type": "C", "stock_price": 179.33, "utc_time": 1774447815000}, {"instrument": "NVDA", "mid_signal": 45677, "gamma_signal": -8901, "vega_signal": -91903, "option_type": "P", "stock_price": 179.33, "utc_time": 1774447815000}, {"instrument": "NVDA", "mid_signal": 213733, "gamma_signal": 207512, "vega_signal": -31639, "option_type": "C", "stock_price": 179.3, "utc_time": 1774447820000}, {"instrument": "NVDA", "mid_signal": 101584, "gamma_signal": -48837, "vega_signal": -3652, "option_type": "P", "stock_price": 179.31, "utc_time": 1774447820000}, {"instrument": "NVDA", "mid_signal": 76381, "gamma_signal": 13350, "vega_signal": -38176, "option_type": "C", "stock_price": 179.305, "utc_time": 1774447825000}, {"instrument": "NVDA", "mid_signal": 69112, "gamma_signal": -35849, "vega_signal": -6909, "option_type": "P", "stock_price": 179.28, "utc_time": 1774447825000}, {"instrument": "NVDA", "mid_signal": 184202, "gamma_signal": 74944, "vega_signal": -19036, "option_type": "C", "stock_price": 179.23, "utc_time": 1774447830000}, {"instrument": "NVDA", "mid_signal": 133450, "gamma_signal": -52122, "vega_signal": -51040, "option_type": "P", "stock_price": 179.23, "utc_time": 1774447830000}, {"instrument": "NVDA", "mid_signal": -214879, "gamma_signal": 46112, "vega_signal": 37547, "option_type": "C", "stock_price": 179.19, "utc_time": 1774447835000}, {"instrument": "NVDA", "mid_signal": 195753, "gamma_signal": -8042, "vega_signal": -61386, "option_type": "P", "stock_price": 179.215, "utc_time": 1774447835000}, {"instrument": "NVDA", "mid_signal": 89261, "gamma_signal": 46018, "vega_signal": 19188, "option_type": "C", "stock_price": 179.21, "utc_time": 1774447840000}, {"instrument": "NVDA", "mid_signal": 7721, "gamma_signal": -5585, "vega_signal": -1698, "option_type": "P", "stock_price": 179.2, "utc_time": 1774447840000}, {"instrument": "NVDA", "mid_signal": 1307377, "gamma_signal": 247920, "vega_signal": 209886, "option_type": "C", "stock_price": 179.18, "utc_time": 1774447845000}, {"instrument": "NVDA", "mid_signal": 19310, "gamma_signal": 14460, "vega_signal": 3020, "option_type": "P", "stock_price": 179.18, "utc_time": 1774447845000}, {"instrument": "NVDA", "mid_signal": 925608, "gamma_signal": 12032, "vega_signal": 1137464, "option_type": "C", "stock_price": 179.24, "utc_time": 1774447850000}, {"instrument": "NVDA", "mid_signal": 192908, "gamma_signal": -35558, "vega_signal": -4837, "option_type": "P", "stock_price": 179.24, "utc_time": 1774447850000}, {"instrument": "NVDA", "mid_signal": 4391, "gamma_signal": 9023, "vega_signal": -33768, "option_type": "C", "stock_price": 179.236, "utc_time": 1774447855000}, {"instrument": "NVDA", "mid_signal": 100531, "gamma_signal": -35605, "vega_signal": -39811, "option_type": "P", "stock_price": 179.21, "utc_time": 1774447855000}, {"instrument": "NVDA", "mid_signal": 109697, "gamma_signal": 32848, "vega_signal": -90561, "option_type": "C", "stock_price": 179.26, "utc_time": 1774447860000}, {"instrument": "NVDA", "mid_signal": 88050, "gamma_signal": -18298, "vega_signal": 4, "option_type": "P", "stock_price": 179.28, "utc_time": 1774447860000}, {"instrument": "NVDA", "mid_signal": -34305, "gamma_signal": -8347, "vega_signal": 987, "option_type": "C", "stock_price": 179.18, "utc_time": 1774447865000}, {"instrument": "NVDA", "mid_signal": -29613, "gamma_signal": 207, "vega_signal": 74657, "option_type": "P", "stock_price": 179.19, "utc_time": 1774447865000}, {"instrument": "NVDA", "mid_signal": 95754, "gamma_signal": 47394, "vega_signal": 13629, "option_type": "C", "stock_price": 179.26, "utc_time": 1774447870000}, {"instrument": "NVDA", "mid_signal": -255725, "gamma_signal": 113963, "vega_signal": 11363, "option_type": "P", "stock_price": 179.25, "utc_time": 1774447870000}, {"instrument": "NVDA", "mid_signal": 70242, "gamma_signal": 10601, "vega_signal": 12470, "option_type": "C", "stock_price": 179.24, "utc_time": 1774447875000}, {"instrument": "NVDA", "mid_signal": 110791, "gamma_signal": -29998, "vega_signal": -7124, "option_type": "P", "stock_price": 179.24, "utc_time": 1774447875000}, {"instrument": "NVDA", "mid_signal": -83403, "gamma_signal": 2637, "vega_signal": -16369, "option_type": "C", "stock_price": 179.27, "utc_time": 1774447880000}, {"instrument": "NVDA", "mid_signal": -38277, "gamma_signal": -4794, "vega_signal": 143866, "option_type": "P", "stock_price": 179.27, "utc_time": 1774447880000}, {"instrument": "NVDA", "mid_signal": 494402, "gamma_signal": 57319, "vega_signal": 44849, "option_type": "C", "stock_price": 179.27, "utc_time": 1774447885000}, {"instrument": "NVDA", "mid_signal": -64177, "gamma_signal": 8943, "vega_signal": 28029, "option_type": "P", "stock_price": 179.25, "utc_time": 1774447885000}, {"instrument": "NVDA", "mid_signal": -7301, "gamma_signal": 15251, "vega_signal": -36366, "option_type": "C", "stock_price": 179.27, "utc_time": 1774447890000}, {"instrument": "NVDA", "mid_signal": 1511958, "gamma_signal": -834060, "vega_signal": -73229, "option_type": "P", "stock_price": 179.27, "utc_time": 1774447890000}, {"instrument": "NVDA", "mid_signal": 242658, "gamma_signal": 37798, "vega_signal": 39522, "option_type": "C", "stock_price": 179.33, "utc_time": 1774447895000}, {"instrument": "NVDA", "mid_signal": -50344, "gamma_signal": -21593, "vega_signal": 4796, "option_type": "P", "stock_price": 179.29, "utc_time": 1774447895000}, {"instrument": "NVDA", "mid_signal": -438471, "gamma_signal": -84746, "vega_signal": -37155, "option_type": "C", "stock_price": 179.265, "utc_time": 1774447900000}, {"instrument": "NVDA", "mid_signal": 35466, "gamma_signal": -2914, "vega_signal": -22277, "option_type": "P", "stock_price": 179.265, "utc_time": 1774447900000}, {"instrument": "NVDA", "mid_signal": 33202, "gamma_signal": 1769, "vega_signal": 49579, "option_type": "C", "stock_price": 179.31, "utc_time": 1774447905000}, {"instrument": "NVDA", "mid_signal": 79806, "gamma_signal": -44159, "vega_signal": -17370, "option_type": "P", "stock_price": 179.31, "utc_time": 1774447905000}, {"instrument": "NVDA", "mid_signal": 839178, "gamma_signal": 700804, "vega_signal": 96674, "option_type": "C", "stock_price": 179.34, "utc_time": 1774447910000}, {"instrument": "NVDA", "mid_signal": 298621, "gamma_signal": -42808, "vega_signal": -71647, "option_type": "P", "stock_price": 179.35, "utc_time": 1774447910000}, {"instrument": "NVDA", "mid_signal": 165524, "gamma_signal": -46685, "vega_signal": 240377, "option_type": "C", "stock_price": 179.31, "utc_time": 1774447915000}, {"instrument": "NVDA", "mid_signal": -94302, "gamma_signal": 23717, "vega_signal": -695, "option_type": "P", "stock_price": 179.32, "utc_time": 1774447915000}, {"instrument": "NVDA", "mid_signal": 25622, "gamma_signal": -3379, "vega_signal": 45618, "option_type": "C", "stock_price": 179.43, "utc_time": 1774447920000}, {"instrument": "NVDA", "mid_signal": 17393, "gamma_signal": -7174, "vega_signal": 12174, "option_type": "P", "stock_price": 179.4, "utc_time": 1774447920000}, {"instrument": "NVDA", "mid_signal": -179529, "gamma_signal": -34639, "vega_signal": 163414, "option_type": "C", "stock_price": 179.42, "utc_time": 1774447925000}, {"instrument": "NVDA", "mid_signal": 340318, "gamma_signal": -88705, "vega_signal": -36410, "option_type": "P", "stock_price": 179.42, "utc_time": 1774447925000}, {"instrument": "NVDA", "mid_signal": -151200, "gamma_signal": -19283, "vega_signal": -132280, "option_type": "C", "stock_price": 179.44, "utc_time": 1774447930000}, {"instrument": "NVDA", "mid_signal": 85380, "gamma_signal": 5215, "vega_signal": -21349, "option_type": "P", "stock_price": 179.44, "utc_time": 1774447930000}, {"instrument": "NVDA", "mid_signal": 56666, "gamma_signal": 64564, "vega_signal": 182476, "option_type": "C", "stock_price": 179.48, "utc_time": 1774447935000}, {"instrument": "NVDA", "mid_signal": -119994, "gamma_signal": 17186, "vega_signal": 6438, "option_type": "P", "stock_price": 179.47, "utc_time": 1774447935000}, {"instrument": "NVDA", "mid_signal": 195250, "gamma_signal": 60963, "vega_signal": 52752, "option_type": "C", "stock_price": 179.455, "utc_time": 1774447940000}, {"instrument": "NVDA", "mid_signal": -111099, "gamma_signal": 26219, "vega_signal": 2183, "option_type": "P", "stock_price": 179.455, "utc_time": 1774447940000}, {"instrument": "NVDA", "mid_signal": -147213, "gamma_signal": -22766, "vega_signal": -89128, "option_type": "C", "stock_price": 179.44, "utc_time": 1774447945000}, {"instrument": "NVDA", "mid_signal": -1097276, "gamma_signal": 613829, "vega_signal": 67086, "option_type": "P", "stock_price": 179.44, "utc_time": 1774447945000}, {"instrument": "NVDA", "mid_signal": 12955, "gamma_signal": -16684, "vega_signal": 45473, "option_type": "C", "stock_price": 179.45, "utc_time": 1774447950000}, {"instrument": "NVDA", "mid_signal": -5661820, "gamma_signal": 410226, "vega_signal": 290834, "option_type": "P", "stock_price": 179.44, "utc_time": 1774447950000}, {"instrument": "NVDA", "mid_signal": 753782, "gamma_signal": 187402, "vega_signal": 367888, "option_type": "C", "stock_price": 179.45, "utc_time": 1774447955000}, {"instrument": "NVDA", "mid_signal": 13619, "gamma_signal": -20575, "vega_signal": -63449, "option_type": "P", "stock_price": 179.45, "utc_time": 1774447955000}, {"instrument": "NVDA", "mid_signal": 342335, "gamma_signal": 49894, "vega_signal": 142065, "option_type": "C", "stock_price": 179.48, "utc_time": 1774447960000}, {"instrument": "NVDA", "mid_signal": 198426, "gamma_signal": -44305, "vega_signal": -55324, "option_type": "P", "stock_price": 179.5, "utc_time": 1774447960000}, {"instrument": "NVDA", "mid_signal": 281780, "gamma_signal": 125, "vega_signal": 32033, "option_type": "C", "stock_price": 179.5, "utc_time": 1774447965000}, {"instrument": "NVDA", "mid_signal": 61332, "gamma_signal": -22155, "vega_signal": -23173, "option_type": "P", "stock_price": 179.5, "utc_time": 1774447965000}, {"instrument": "NVDA", "mid_signal": -21072, "gamma_signal": -13170, "vega_signal": 3561, "option_type": "C", "stock_price": 179.475, "utc_time": 1774447970000}, {"instrument": "NVDA", "mid_signal": -3971, "gamma_signal": -1169, "vega_signal": 3872, "option_type": "P", "stock_price": 179.475, "utc_time": 1774447970000}, {"instrument": "NVDA", "mid_signal": -88176, "gamma_signal": -9833, "vega_signal": -12096, "option_type": "C", "stock_price": 179.45, "utc_time": 1774447975000}, {"instrument": "NVDA", "mid_signal": -427, "gamma_signal": -177, "vega_signal": 2657, "option_type": "P", "stock_price": 179.46, "utc_time": 1774447975000}, {"instrument": "NVDA", "mid_signal": -571901, "gamma_signal": 40491, "vega_signal": -318407, "option_type": "C", "stock_price": 179.53, "utc_time": 1774447980000}, {"instrument": "NVDA", "mid_signal": 55383, "gamma_signal": -15892, "vega_signal": -10376, "option_type": "P", "stock_price": 179.52, "utc_time": 1774447980000}, {"instrument": "NVDA", "mid_signal": 470945, "gamma_signal": 248747, "vega_signal": -61899, "option_type": "C", "stock_price": 179.4, "utc_time": 1774447985000}, {"instrument": "NVDA", "mid_signal": 46362, "gamma_signal": -3728, "vega_signal": 27900, "option_type": "P", "stock_price": 179.4, "utc_time": 1774447985000}, {"instrument": "NVDA", "mid_signal": 490727, "gamma_signal": 82210, "vega_signal": 185770, "option_type": "C", "stock_price": 179.41, "utc_time": 1774447990000}, {"instrument": "NVDA", "mid_signal": 247319, "gamma_signal": -75917, "vega_signal": -43589, "option_type": "P", "stock_price": 179.41, "utc_time": 1774447990000}, {"instrument": "NVDA", "mid_signal": -72819, "gamma_signal": 5682, "vega_signal": -9377, "option_type": "C", "stock_price": 179.43, "utc_time": 1774447995000}, {"instrument": "NVDA", "mid_signal": -77362, "gamma_signal": 4651, "vega_signal": 31938, "option_type": "P", "stock_price": 179.45, "utc_time": 1774447995000}, {"instrument": "NVDA", "mid_signal": 42328, "gamma_signal": 2130, "vega_signal": 44641, "option_type": "C", "stock_price": 179.415, "utc_time": 1774448000000}, {"instrument": "NVDA", "mid_signal": 77171, "gamma_signal": -26123, "vega_signal": -1665, "option_type": "P", "stock_price": 179.41, "utc_time": 1774448000000}, {"instrument": "NVDA", "mid_signal": 510177, "gamma_signal": 219369, "vega_signal": 14843, "option_type": "C", "stock_price": 179.4, "utc_time": 1774448005000}, {"instrument": "NVDA", "mid_signal": -34455, "gamma_signal": 10394, "vega_signal": 4611, "option_type": "P", "stock_price": 179.39, "utc_time": 1774448005000}, {"instrument": "NVDA", "mid_signal": 905047, "gamma_signal": 113492, "vega_signal": 458344, "option_type": "C", "stock_price": 179.38, "utc_time": 1774448010000}, {"instrument": "NVDA", "mid_signal": -45728, "gamma_signal": 13818, "vega_signal": 2399, "option_type": "P", "stock_price": 179.38, "utc_time": 1774448010000}, {"instrument": "NVDA", "mid_signal": 175075, "gamma_signal": 43626, "vega_signal": 25114, "option_type": "C", "stock_price": 179.32, "utc_time": 1774448015000}, {"instrument": "NVDA", "mid_signal": 171724, "gamma_signal": -27511, "vega_signal": -27445, "option_type": "P", "stock_price": 179.3, "utc_time": 1774448015000}, {"instrument": "NVDA", "mid_signal": 473426, "gamma_signal": 202943, "vega_signal": 46827, "option_type": "C", "stock_price": 179.325, "utc_time": 1774448020000}, {"instrument": "NVDA", "mid_signal": -216253, "gamma_signal": 35515, "vega_signal": 23117, "option_type": "P", "stock_price": 179.325, "utc_time": 1774448020000}, {"instrument": "NVDA", "mid_signal": -98984, "gamma_signal": -24188, "vega_signal": -17040, "option_type": "C", "stock_price": 179.29, "utc_time": 1774448025000}, {"instrument": "NVDA", "mid_signal": 969670, "gamma_signal": -272732, "vega_signal": -98695, "option_type": "P", "stock_price": 179.29, "utc_time": 1774448025000}, {"instrument": "NVDA", "mid_signal": 378141, "gamma_signal": 52849, "vega_signal": 243743, "option_type": "C", "stock_price": 179.285, "utc_time": 1774448030000}, {"instrument": "NVDA", "mid_signal": -229643, "gamma_signal": 68425, "vega_signal": 76296, "option_type": "P", "stock_price": 179.285, "utc_time": 1774448030000}, {"instrument": "NVDA", "mid_signal": 201311, "gamma_signal": 95390, "vega_signal": 13551, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448035000}, {"instrument": "NVDA", "mid_signal": -2780268, "gamma_signal": 1640680, "vega_signal": 163891, "option_type": "P", "stock_price": 179.27, "utc_time": 1774448035000}, {"instrument": "NVDA", "mid_signal": -52891, "gamma_signal": -9128, "vega_signal": -32639, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448040000}, {"instrument": "NVDA", "mid_signal": -925233, "gamma_signal": 432154, "vega_signal": 50235, "option_type": "P", "stock_price": 179.255, "utc_time": 1774448040000}, {"instrument": "NVDA", "mid_signal": 232340, "gamma_signal": 54318, "vega_signal": 21060, "option_type": "C", "stock_price": 179.29, "utc_time": 1774448045000}, {"instrument": "NVDA", "mid_signal": -62939, "gamma_signal": 43949, "vega_signal": 3235, "option_type": "P", "stock_price": 179.3, "utc_time": 1774448045000}, {"instrument": "NVDA", "mid_signal": -414713, "gamma_signal": -54553, "vega_signal": -68633, "option_type": "C", "stock_price": 179.3, "utc_time": 1774448050000}, {"instrument": "NVDA", "mid_signal": 101888, "gamma_signal": -35730, "vega_signal": 3882, "option_type": "P", "stock_price": 179.3, "utc_time": 1774448050000}, {"instrument": "NVDA", "mid_signal": -162797, "gamma_signal": 3426, "vega_signal": 148331, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448055000}, {"instrument": "NVDA", "mid_signal": -1154808, "gamma_signal": 778155, "vega_signal": 98036, "option_type": "P", "stock_price": 179.29, "utc_time": 1774448055000}, {"instrument": "NVDA", "mid_signal": -13087, "gamma_signal": 4589, "vega_signal": 32463, "option_type": "C", "stock_price": 179.28, "utc_time": 1774448060000}, {"instrument": "NVDA", "mid_signal": 944952, "gamma_signal": -267111, "vega_signal": -94521, "option_type": "P", "stock_price": 179.28, "utc_time": 1774448060000}, {"instrument": "NVDA", "mid_signal": -4203, "gamma_signal": 232, "vega_signal": -5550, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448065000}, {"instrument": "NVDA", "mid_signal": 239819, "gamma_signal": -27394, "vega_signal": 3945, "option_type": "P", "stock_price": 179.27, "utc_time": 1774448065000}, {"instrument": "NVDA", "mid_signal": -35943, "gamma_signal": 18042, "vega_signal": 26584, "option_type": "C", "stock_price": 179.28, "utc_time": 1774448070000}, {"instrument": "NVDA", "mid_signal": -291447, "gamma_signal": 32395, "vega_signal": 89775, "option_type": "P", "stock_price": 179.28, "utc_time": 1774448070000}, {"instrument": "NVDA", "mid_signal": -57809, "gamma_signal": -14178, "vega_signal": 5831, "option_type": "C", "stock_price": 179.305, "utc_time": 1774448075000}, {"instrument": "NVDA", "mid_signal": 77639, "gamma_signal": -19380, "vega_signal": -11454, "option_type": "P", "stock_price": 179.305, "utc_time": 1774448075000}, {"instrument": "NVDA", "mid_signal": 7865, "gamma_signal": 10626, "vega_signal": 23426, "option_type": "C", "stock_price": 179.29, "utc_time": 1774448080000}, {"instrument": "NVDA", "mid_signal": 244553, "gamma_signal": -84864, "vega_signal": -31636, "option_type": "P", "stock_price": 179.29, "utc_time": 1774448080000}, {"instrument": "NVDA", "mid_signal": 146414, "gamma_signal": 11858, "vega_signal": 31713, "option_type": "C", "stock_price": 179.315, "utc_time": 1774448085000}, {"instrument": "NVDA", "mid_signal": 12326, "gamma_signal": 17914, "vega_signal": -25965, "option_type": "P", "stock_price": 179.32, "utc_time": 1774448085000}, {"instrument": "NVDA", "mid_signal": -183255, "gamma_signal": -36429, "vega_signal": 113115, "option_type": "C", "stock_price": 179.29, "utc_time": 1774448090000}, {"instrument": "NVDA", "mid_signal": 78983, "gamma_signal": -19452, "vega_signal": -26172, "option_type": "P", "stock_price": 179.36, "utc_time": 1774448090000}, {"instrument": "NVDA", "mid_signal": 91705, "gamma_signal": 54316, "vega_signal": 6035, "option_type": "C", "stock_price": 179.35, "utc_time": 1774448095000}, {"instrument": "NVDA", "mid_signal": -1171, "gamma_signal": 786, "vega_signal": 105, "option_type": "P", "stock_price": 179.35, "utc_time": 1774448095000}, {"instrument": "NVDA", "mid_signal": 111043, "gamma_signal": 26910, "vega_signal": 40313, "option_type": "C", "stock_price": 179.3, "utc_time": 1774448100000}, {"instrument": "NVDA", "mid_signal": -129767, "gamma_signal": -6046, "vega_signal": 24646, "option_type": "P", "stock_price": 179.28, "utc_time": 1774448100000}, {"instrument": "NVDA", "mid_signal": 211499, "gamma_signal": 100916, "vega_signal": 19239, "option_type": "C", "stock_price": 179.25, "utc_time": 1774448105000}, {"instrument": "NVDA", "mid_signal": 11067, "gamma_signal": -1535, "vega_signal": 1172, "option_type": "P", "stock_price": 179.25, "utc_time": 1774448105000}, {"instrument": "NVDA", "mid_signal": 165538, "gamma_signal": 24761, "vega_signal": 13581, "option_type": "C", "stock_price": 179.225, "utc_time": 1774448110000}, {"instrument": "NVDA", "mid_signal": -277256, "gamma_signal": 20896, "vega_signal": 18523, "option_type": "P", "stock_price": 179.21, "utc_time": 1774448110000}, {"instrument": "NVDA", "mid_signal": 4653, "gamma_signal": -22433, "vega_signal": 98, "option_type": "C", "stock_price": 179.27, "utc_time": 1774448115000}, {"instrument": "NVDA", "mid_signal": 230855, "gamma_signal": -27299, "vega_signal": -16314, "option_type": "P", "stock_price": 179.27, "utc_time": 1774448115000}, {"instrument": "NVDA", "mid_signal": -131121, "gamma_signal": -3818, "vega_signal": 2336, "option_type": "C", "stock_price": 179.29, "utc_time": 1774448120000}, {"instrument": "NVDA", "mid_signal": 180886, "gamma_signal": -23559, "vega_signal": -51486, "option_type": "P", "stock_price": 179.27, "utc_time": 1774448120000}, {"instrument": "NVDA", "mid_signal": -23772, "gamma_signal": 9025, "vega_signal": -72736, "option_type": "C", "stock_price": 179.24, "utc_time": 1774448125000}, {"instrument": "NVDA", "mid_signal": -532352, "gamma_signal": 108529, "vega_signal": 222088, "option_type": "P", "stock_price": 179.24, "utc_time": 1774448125000}, {"instrument": "NVDA", "mid_signal": 458259, "gamma_signal": 9646, "vega_signal": 348037, "option_type": "C", "stock_price": 179.2, "utc_time": 1774448130000}, {"instrument": "NVDA", "mid_signal": -8305, "gamma_signal": 20935, "vega_signal": -19835, "option_type": "P", "stock_price": 179.21, "utc_time": 1774448130000}, {"instrument": "NVDA", "mid_signal": 486592, "gamma_signal": 241988, "vega_signal": 24676, "option_type": "C", "stock_price": 179.24, "utc_time": 1774448135000}, {"instrument": "NVDA", "mid_signal": 169617, "gamma_signal": -52689, "vega_signal": -25475, "option_type": "P", "stock_price": 179.26, "utc_time": 1774448135000}, {"instrument": "NVDA", "mid_signal": 68886, "gamma_signal": 27692, "vega_signal": -72315, "option_type": "C", "stock_price": 179.29, "utc_time": 1774448140000}, {"instrument": "NVDA", "mid_signal": -51285, "gamma_signal": 13112, "vega_signal": 9407, "option_type": "P", "stock_price": 179.29, "utc_time": 1774448140000}, {"instrument": "NVDA", "mid_signal": -169846, "gamma_signal": -5659, "vega_signal": -174505, "option_type": "C", "stock_price": 179.3, "utc_time": 1774448145000}, {"instrument": "NVDA", "mid_signal": 130424, "gamma_signal": -21364, "vega_signal": -52422, "option_type": "P", "stock_price": 179.28, "utc_time": 1774448145000}, {"instrument": "NVDA", "mid_signal": -178922, "gamma_signal": -50952, "vega_signal": -57641, "option_type": "C", "stock_price": 179.35, "utc_time": 1774448150000}, {"instrument": "NVDA", "mid_signal": 128407, "gamma_signal": -91379, "vega_signal": 15235, "option_type": "P", "stock_price": 179.35, "utc_time": 1774448150000}, {"instrument": "NVDA", "mid_signal": -451704, "gamma_signal": -130042, "vega_signal": -140778, "option_type": "C", "stock_price": 179.35, "utc_time": 1774448155000}, {"instrument": "NVDA", "mid_signal": -14909, "gamma_signal": -1406, "vega_signal": 8570, "option_type": "P", "stock_price": 179.35, "utc_time": 1774448155000}, {"instrument": "NVDA", "mid_signal": -370159, "gamma_signal": -62209, "vega_signal": -17121, "option_type": "C", "stock_price": 179.255, "utc_time": 1774448160000}, {"instrument": "NVDA", "mid_signal": -243238, "gamma_signal": 29726, "vega_signal": -31419, "option_type": "P", "stock_price": 179.28, "utc_time": 1774448160000}, {"instrument": "NVDA", "mid_signal": -48237, "gamma_signal": -2376, "vega_signal": 5328, "option_type": "C", "stock_price": 179.28, "utc_time": 1774448165000}, {"instrument": "NVDA", "mid_signal": 9181, "gamma_signal": -1655, "vega_signal": -1040, "option_type": "P", "stock_price": 179.3, "utc_time": 1774448165000}, {"instrument": "NVDA", "mid_signal": -74795, "gamma_signal": -13649, "vega_signal": -11073, "option_type": "C", "stock_price": 179.26, "utc_time": 1774448170000}, {"instrument": "NVDA", "mid_signal": -49338, "gamma_signal": 3259, "vega_signal": 7564, "option_type": "P", "stock_price": 179.27, "utc_time": 1774448170000}, {"instrument": "NVDA", "mid_signal": -43793, "gamma_signal": -29820, "vega_signal": 5187, "option_type": "C", "stock_price": 179.26, "utc_time": 1774448175000}, {"instrument": "NVDA", "mid_signal": -230142, "gamma_signal": -7694, "vega_signal": 209323, "option_type": "P", "stock_price": 179.26, "utc_time": 1774448175000}, {"instrument": "NVDA", "mid_signal": 322958, "gamma_signal": 11049, "vega_signal": 31732, "option_type": "C", "stock_price": 179.23, "utc_time": 1774448180000}, {"instrument": "NVDA", "mid_signal": 95774, "gamma_signal": -32130, "vega_signal": -13, "option_type": "P", "stock_price": 179.25, "utc_time": 1774448180000}, {"instrument": "NVDA", "mid_signal": 718652, "gamma_signal": 181697, "vega_signal": 109650, "option_type": "C", "stock_price": 179.25, "utc_time": 1774448185000}, {"instrument": "NVDA", "mid_signal": -4635, "gamma_signal": -20720, "vega_signal": -8800, "option_type": "P", "stock_price": 179.24, "utc_time": 1774448185000}, {"instrument": "NVDA", "mid_signal": 247353, "gamma_signal": 59416, "vega_signal": 15148, "option_type": "C", "stock_price": 179.19, "utc_time": 1774448190000}, {"instrument": "NVDA", "mid_signal": -119496, "gamma_signal": 34928, "vega_signal": 5625, "option_type": "P", "stock_price": 179.18, "utc_time": 1774448190000}, {"instrument": "NVDA", "mid_signal": -187155, "gamma_signal": -10011, "vega_signal": -109341, "option_type": "C", "stock_price": 179.22, "utc_time": 1774448195000}, {"instrument": "NVDA", "mid_signal": 11488, "gamma_signal": -3419, "vega_signal": -307, "option_type": "P", "stock_price": 179.22, "utc_time": 1774448195000}, {"instrument": "NVDA", "mid_signal": 180740, "gamma_signal": 186540, "vega_signal": -241811, "option_type": "C", "stock_price": 179.23, "utc_time": 1774448200000}, {"instrument": "NVDA", "mid_signal": 42147, "gamma_signal": -33289, "vega_signal": 13785, "option_type": "P", "stock_price": 179.23, "utc_time": 1774448200000}, {"instrument": "NVDA", "mid_signal": 12243, "gamma_signal": 3509, "vega_signal": -8453, "option_type": "C", "stock_price": 179.3, "utc_time": 1774448205000}, {"instrument": "NVDA", "mid_signal": 52358, "gamma_signal": -18392, "vega_signal": 3144, "option_type": "P", "stock_price": 179.31, "utc_time": 1774448205000}, {"instrument": "NVDA", "mid_signal": -148123, "gamma_signal": 1800, "vega_signal": -126623, "option_type": "C", "stock_price": 179.45, "utc_time": 1774448210000}, {"instrument": "NVDA", "mid_signal": -422204, "gamma_signal": 67936, "vega_signal": 78313, "option_type": "P", "stock_price": 179.45, "utc_time": 1774448210000}, {"instrument": "NVDA", "mid_signal": -186820, "gamma_signal": -3087, "vega_signal": -29649, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448215000}, {"instrument": "NVDA", "mid_signal": -775317, "gamma_signal": 204172, "vega_signal": 45370, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448215000}, {"instrument": "NVDA", "mid_signal": -200090, "gamma_signal": -54990, "vega_signal": 61945, "option_type": "C", "stock_price": 179.43, "utc_time": 1774448220000}, {"instrument": "NVDA", "mid_signal": -124795, "gamma_signal": -4941, "vega_signal": 208370, "option_type": "P", "stock_price": 179.43, "utc_time": 1774448220000}, {"instrument": "NVDA", "mid_signal": -85427, "gamma_signal": -34252, "vega_signal": -73206, "option_type": "C", "stock_price": 179.52, "utc_time": 1774448225000}, {"instrument": "NVDA", "mid_signal": 355526, "gamma_signal": -110738, "vega_signal": -171324, "option_type": "P", "stock_price": 179.51, "utc_time": 1774448225000}, {"instrument": "NVDA", "mid_signal": -98676, "gamma_signal": -38895, "vega_signal": -18098, "option_type": "C", "stock_price": 179.52, "utc_time": 1774448230000}, {"instrument": "NVDA", "mid_signal": -197379, "gamma_signal": 35282, "vega_signal": 12953, "option_type": "P", "stock_price": 179.53, "utc_time": 1774448230000}, {"instrument": "NVDA", "mid_signal": 171821, "gamma_signal": -17782, "vega_signal": 10616, "option_type": "C", "stock_price": 179.43, "utc_time": 1774448235000}, {"instrument": "NVDA", "mid_signal": -772536, "gamma_signal": 127136, "vega_signal": 122597, "option_type": "P", "stock_price": 179.43, "utc_time": 1774448235000}, {"instrument": "NVDA", "mid_signal": -319231, "gamma_signal": -50381, "vega_signal": 27352, "option_type": "C", "stock_price": 179.47, "utc_time": 1774448240000}, {"instrument": "NVDA", "mid_signal": 7981, "gamma_signal": 3875, "vega_signal": -16615, "option_type": "P", "stock_price": 179.47, "utc_time": 1774448240000}, {"instrument": "NVDA", "mid_signal": 440559, "gamma_signal": 99247, "vega_signal": 115562, "option_type": "C", "stock_price": 179.48, "utc_time": 1774448245000}, {"instrument": "NVDA", "mid_signal": 43062, "gamma_signal": -2028, "vega_signal": -16230, "option_type": "P", "stock_price": 179.47, "utc_time": 1774448245000}, {"instrument": "NVDA", "mid_signal": -239590, "gamma_signal": -128621, "vega_signal": -33414, "option_type": "C", "stock_price": 179.49, "utc_time": 1774448250000}, {"instrument": "NVDA", "mid_signal": 12025, "gamma_signal": -8542, "vega_signal": -4967, "option_type": "P", "stock_price": 179.48, "utc_time": 1774448250000}, {"instrument": "NVDA", "mid_signal": -157596, "gamma_signal": -17768, "vega_signal": -26123, "option_type": "C", "stock_price": 179.56, "utc_time": 1774448255000}, {"instrument": "NVDA", "mid_signal": -57533, "gamma_signal": -585, "vega_signal": 19552, "option_type": "P", "stock_price": 179.56, "utc_time": 1774448255000}, {"instrument": "NVDA", "mid_signal": 84584, "gamma_signal": -21061, "vega_signal": 40246, "option_type": "C", "stock_price": 179.58, "utc_time": 1774448260000}, {"instrument": "NVDA", "mid_signal": -296753, "gamma_signal": 87395, "vega_signal": 6505, "option_type": "P", "stock_price": 179.59, "utc_time": 1774448260000}, {"instrument": "NVDA", "mid_signal": 853140, "gamma_signal": 77433, "vega_signal": 95287, "option_type": "C", "stock_price": 179.6, "utc_time": 1774448265000}, {"instrument": "NVDA", "mid_signal": -134954, "gamma_signal": 40200, "vega_signal": 9290, "option_type": "P", "stock_price": 179.6, "utc_time": 1774448265000}, {"instrument": "NVDA", "mid_signal": -186842, "gamma_signal": -29007, "vega_signal": 91965, "option_type": "C", "stock_price": 179.6, "utc_time": 1774448270000}, {"instrument": "NVDA", "mid_signal": -638245, "gamma_signal": 155202, "vega_signal": 95398, "option_type": "P", "stock_price": 179.6, "utc_time": 1774448270000}, {"instrument": "NVDA", "mid_signal": -482293, "gamma_signal": -70850, "vega_signal": -28133, "option_type": "C", "stock_price": 179.56, "utc_time": 1774448275000}, {"instrument": "NVDA", "mid_signal": -194837, "gamma_signal": 21468, "vega_signal": 15043, "option_type": "P", "stock_price": 179.54, "utc_time": 1774448275000}, {"instrument": "NVDA", "mid_signal": -1146948, "gamma_signal": -492869, "vega_signal": -11434, "option_type": "C", "stock_price": 179.55, "utc_time": 1774448280000}, {"instrument": "NVDA", "mid_signal": 1262052, "gamma_signal": -145475, "vega_signal": -247917, "option_type": "P", "stock_price": 179.55, "utc_time": 1774448280000}, {"instrument": "NVDA", "mid_signal": 364702, "gamma_signal": 47113, "vega_signal": 67395, "option_type": "C", "stock_price": 179.585, "utc_time": 1774448285000}, {"instrument": "NVDA", "mid_signal": -7608, "gamma_signal": 8996, "vega_signal": 85093, "option_type": "P", "stock_price": 179.54, "utc_time": 1774448285000}, {"instrument": "NVDA", "mid_signal": -726201, "gamma_signal": -198548, "vega_signal": -66966, "option_type": "C", "stock_price": 179.58, "utc_time": 1774448290000}, {"instrument": "NVDA", "mid_signal": 196960, "gamma_signal": -48405, "vega_signal": -45970, "option_type": "P", "stock_price": 179.58, "utc_time": 1774448290000}, {"instrument": "NVDA", "mid_signal": 117404, "gamma_signal": -5932, "vega_signal": 99272, "option_type": "C", "stock_price": 179.555, "utc_time": 1774448295000}, {"instrument": "NVDA", "mid_signal": 24450, "gamma_signal": -66, "vega_signal": -39032, "option_type": "P", "stock_price": 179.56, "utc_time": 1774448295000}, {"instrument": "NVDA", "mid_signal": -441235, "gamma_signal": 104758, "vega_signal": 13339, "option_type": "C", "stock_price": 179.51, "utc_time": 1774448300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.57, "utc_time": 1774448300000}, {"instrument": "NVDA", "mid_signal": -613088, "gamma_signal": -101176, "vega_signal": -55714, "option_type": "C", "stock_price": 179.49, "utc_time": 1774448305000}, {"instrument": "NVDA", "mid_signal": 8689, "gamma_signal": -4256, "vega_signal": -2456, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448305000}, {"instrument": "NVDA", "mid_signal": -1953891, "gamma_signal": -23943, "vega_signal": -991826, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448310000}, {"instrument": "NVDA", "mid_signal": -64495, "gamma_signal": 34556, "vega_signal": -22396, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448310000}, {"instrument": "NVDA", "mid_signal": -1240594, "gamma_signal": -103803, "vega_signal": -201270, "option_type": "C", "stock_price": 179.53, "utc_time": 1774448315000}, {"instrument": "NVDA", "mid_signal": 231396, "gamma_signal": -22059, "vega_signal": 79, "option_type": "P", "stock_price": 179.53, "utc_time": 1774448315000}, {"instrument": "NVDA", "mid_signal": 31278, "gamma_signal": -32664, "vega_signal": -49905, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448320000}, {"instrument": "NVDA", "mid_signal": -280292, "gamma_signal": 230349, "vega_signal": 23118, "option_type": "P", "stock_price": 179.49, "utc_time": 1774448320000}, {"instrument": "NVDA", "mid_signal": 131451, "gamma_signal": 9620, "vega_signal": 22047, "option_type": "C", "stock_price": 179.485, "utc_time": 1774448325000}, {"instrument": "NVDA", "mid_signal": -87191, "gamma_signal": 2847, "vega_signal": -3006, "option_type": "P", "stock_price": 179.48, "utc_time": 1774448325000}, {"instrument": "NVDA", "mid_signal": -193551, "gamma_signal": 4588, "vega_signal": -1122, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448330000}, {"instrument": "NVDA", "mid_signal": 438584, "gamma_signal": -85153, "vega_signal": -113214, "option_type": "P", "stock_price": 179.48, "utc_time": 1774448330000}, {"instrument": "NVDA", "mid_signal": -350360, "gamma_signal": -17490, "vega_signal": 24125, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448335000}, {"instrument": "NVDA", "mid_signal": 26116, "gamma_signal": -10875, "vega_signal": 4166, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448335000}, {"instrument": "NVDA", "mid_signal": -166457, "gamma_signal": -18402, "vega_signal": 30719, "option_type": "C", "stock_price": 179.52, "utc_time": 1774448340000}, {"instrument": "NVDA", "mid_signal": 54241, "gamma_signal": -5651, "vega_signal": -17267, "option_type": "P", "stock_price": 179.52, "utc_time": 1774448340000}, {"instrument": "NVDA", "mid_signal": -6755, "gamma_signal": 4087, "vega_signal": -19764, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448345000}, {"instrument": "NVDA", "mid_signal": -103337, "gamma_signal": 15387, "vega_signal": 161375, "option_type": "P", "stock_price": 179.51, "utc_time": 1774448345000}, {"instrument": "NVDA", "mid_signal": -319459, "gamma_signal": -7042, "vega_signal": -607980, "option_type": "C", "stock_price": 179.52, "utc_time": 1774448350000}, {"instrument": "NVDA", "mid_signal": 78790, "gamma_signal": -6449, "vega_signal": 1469, "option_type": "P", "stock_price": 179.52, "utc_time": 1774448350000}, {"instrument": "NVDA", "mid_signal": 156137, "gamma_signal": 26714, "vega_signal": 78175, "option_type": "C", "stock_price": 179.54, "utc_time": 1774448355000}, {"instrument": "NVDA", "mid_signal": 194674, "gamma_signal": -29938, "vega_signal": -4177, "option_type": "P", "stock_price": 179.54, "utc_time": 1774448355000}, {"instrument": "NVDA", "mid_signal": -246920, "gamma_signal": -14196, "vega_signal": -93520, "option_type": "C", "stock_price": 179.51, "utc_time": 1774448360000}, {"instrument": "NVDA", "mid_signal": 74132, "gamma_signal": -11904, "vega_signal": -3766, "option_type": "P", "stock_price": 179.53, "utc_time": 1774448360000}, {"instrument": "NVDA", "mid_signal": 40359, "gamma_signal": 35355, "vega_signal": -5980, "option_type": "C", "stock_price": 179.44, "utc_time": 1774448365000}, {"instrument": "NVDA", "mid_signal": 109359, "gamma_signal": -45908, "vega_signal": -3417, "option_type": "P", "stock_price": 179.43, "utc_time": 1774448365000}, {"instrument": "NVDA", "mid_signal": -203513, "gamma_signal": -48667, "vega_signal": 18337, "option_type": "C", "stock_price": 179.49, "utc_time": 1774448370000}, {"instrument": "NVDA", "mid_signal": 24330, "gamma_signal": -8853, "vega_signal": -8987, "option_type": "P", "stock_price": 179.49, "utc_time": 1774448370000}, {"instrument": "NVDA", "mid_signal": 5105, "gamma_signal": -9868, "vega_signal": 635, "option_type": "C", "stock_price": 179.49, "utc_time": 1774448375000}, {"instrument": "NVDA", "mid_signal": -14155, "gamma_signal": 5139, "vega_signal": 2146, "option_type": "P", "stock_price": 179.49, "utc_time": 1774448375000}, {"instrument": "NVDA", "mid_signal": 583777, "gamma_signal": 51627, "vega_signal": 358133, "option_type": "C", "stock_price": 179.49, "utc_time": 1774448380000}, {"instrument": "NVDA", "mid_signal": -107600, "gamma_signal": 35441, "vega_signal": 3172, "option_type": "P", "stock_price": 179.46, "utc_time": 1774448380000}, {"instrument": "NVDA", "mid_signal": -2417, "gamma_signal": -1206, "vega_signal": -18138, "option_type": "C", "stock_price": 179.45, "utc_time": 1774448385000}, {"instrument": "NVDA", "mid_signal": 43322, "gamma_signal": -9493, "vega_signal": -7331, "option_type": "P", "stock_price": 179.47, "utc_time": 1774448385000}, {"instrument": "NVDA", "mid_signal": -36889, "gamma_signal": -3827, "vega_signal": 22952, "option_type": "C", "stock_price": 179.46, "utc_time": 1774448390000}, {"instrument": "NVDA", "mid_signal": 192656, "gamma_signal": -20456, "vega_signal": -7905, "option_type": "P", "stock_price": 179.46, "utc_time": 1774448390000}, {"instrument": "NVDA", "mid_signal": 49610, "gamma_signal": 7241, "vega_signal": 24187, "option_type": "C", "stock_price": 179.42, "utc_time": 1774448395000}, {"instrument": "NVDA", "mid_signal": 93783, "gamma_signal": -6123, "vega_signal": -29281, "option_type": "P", "stock_price": 179.42, "utc_time": 1774448395000}, {"instrument": "NVDA", "mid_signal": 101348, "gamma_signal": 60645, "vega_signal": 18698, "option_type": "C", "stock_price": 179.48, "utc_time": 1774448400000}, {"instrument": "NVDA", "mid_signal": 1021757, "gamma_signal": -157994, "vega_signal": -101832, "option_type": "P", "stock_price": 179.48, "utc_time": 1774448400000}, {"instrument": "NVDA", "mid_signal": 327849, "gamma_signal": 56905, "vega_signal": 6583, "option_type": "C", "stock_price": 179.52, "utc_time": 1774448405000}, {"instrument": "NVDA", "mid_signal": -3511, "gamma_signal": -145, "vega_signal": -2469, "option_type": "P", "stock_price": 179.51, "utc_time": 1774448405000}, {"instrument": "NVDA", "mid_signal": 223734, "gamma_signal": 42608, "vega_signal": -20259, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448410000}, {"instrument": "NVDA", "mid_signal": -106979, "gamma_signal": 34476, "vega_signal": 3222, "option_type": "P", "stock_price": 179.5, "utc_time": 1774448410000}, {"instrument": "NVDA", "mid_signal": 50613, "gamma_signal": -6210, "vega_signal": 71135, "option_type": "C", "stock_price": 179.49, "utc_time": 1774448415000}, {"instrument": "NVDA", "mid_signal": -201944, "gamma_signal": 56893, "vega_signal": 47617, "option_type": "P", "stock_price": 179.47, "utc_time": 1774448415000}, {"instrument": "NVDA", "mid_signal": -122159, "gamma_signal": 1648, "vega_signal": -15124, "option_type": "C", "stock_price": 179.47, "utc_time": 1774448420000}, {"instrument": "NVDA", "mid_signal": 173274, "gamma_signal": -15227, "vega_signal": -8295, "option_type": "P", "stock_price": 179.46, "utc_time": 1774448420000}, {"instrument": "NVDA", "mid_signal": 1405, "gamma_signal": -2495, "vega_signal": -46407, "option_type": "C", "stock_price": 179.5, "utc_time": 1774448425000}, {"instrument": "NVDA", "mid_signal": 174723, "gamma_signal": -8399, "vega_signal": -933, "option_type": "P", "stock_price": 179.48, "utc_time": 1774448425000}, {"instrument": "NVDA", "mid_signal": 127502, "gamma_signal": 8800, "vega_signal": 12836, "option_type": "C", "stock_price": 179.57, "utc_time": 1774448430000}, {"instrument": "NVDA", "mid_signal": 217374, "gamma_signal": -62655, "vega_signal": -19504, "option_type": "P", "stock_price": 179.57, "utc_time": 1774448430000}, {"instrument": "NVDA", "mid_signal": -271500, "gamma_signal": -41333, "vega_signal": -12034, "option_type": "C", "stock_price": 179.73, "utc_time": 1774448435000}, {"instrument": "NVDA", "mid_signal": 1357282, "gamma_signal": -374346, "vega_signal": -52154, "option_type": "P", "stock_price": 179.73, "utc_time": 1774448435000}, {"instrument": "NVDA", "mid_signal": 76700, "gamma_signal": 88456, "vega_signal": 25904, "option_type": "C", "stock_price": 179.7, "utc_time": 1774448440000}, {"instrument": "NVDA", "mid_signal": 179122, "gamma_signal": -70631, "vega_signal": -1158, "option_type": "P", "stock_price": 179.7, "utc_time": 1774448440000}, {"instrument": "NVDA", "mid_signal": -64439, "gamma_signal": 472, "vega_signal": 124948, "option_type": "C", "stock_price": 179.745, "utc_time": 1774448445000}, {"instrument": "NVDA", "mid_signal": 127486, "gamma_signal": -9783, "vega_signal": -21615, "option_type": "P", "stock_price": 179.74, "utc_time": 1774448445000}, {"instrument": "NVDA", "mid_signal": -396151, "gamma_signal": -9811, "vega_signal": 10400, "option_type": "C", "stock_price": 179.69, "utc_time": 1774448450000}, {"instrument": "NVDA", "mid_signal": 338601, "gamma_signal": -175360, "vega_signal": -35739, "option_type": "P", "stock_price": 179.67, "utc_time": 1774448450000}, {"instrument": "NVDA", "mid_signal": -752846, "gamma_signal": 78530, "vega_signal": -482756, "option_type": "C", "stock_price": 179.765, "utc_time": 1774448455000}, {"instrument": "NVDA", "mid_signal": -1625380, "gamma_signal": 485479, "vega_signal": 45852, "option_type": "P", "stock_price": 179.765, "utc_time": 1774448455000}, {"instrument": "NVDA", "mid_signal": 6763, "gamma_signal": 126118, "vega_signal": -251132, "option_type": "C", "stock_price": 179.77, "utc_time": 1774448460000}, {"instrument": "NVDA", "mid_signal": 139730, "gamma_signal": -56446, "vega_signal": -51449, "option_type": "P", "stock_price": 179.77, "utc_time": 1774448460000}, {"instrument": "NVDA", "mid_signal": 45888, "gamma_signal": -8322, "vega_signal": 125377, "option_type": "C", "stock_price": 179.78, "utc_time": 1774448465000}, {"instrument": "NVDA", "mid_signal": 167844, "gamma_signal": -35158, "vega_signal": -10622, "option_type": "P", "stock_price": 179.78, "utc_time": 1774448465000}, {"instrument": "NVDA", "mid_signal": 476171, "gamma_signal": 67157, "vega_signal": 227433, "option_type": "C", "stock_price": 179.785, "utc_time": 1774448470000}, {"instrument": "NVDA", "mid_signal": -180854, "gamma_signal": 76346, "vega_signal": -923, "option_type": "P", "stock_price": 179.785, "utc_time": 1774448470000}, {"instrument": "NVDA", "mid_signal": -333610, "gamma_signal": -96154, "vega_signal": -44666, "option_type": "C", "stock_price": 179.78, "utc_time": 1774448475000}, {"instrument": "NVDA", "mid_signal": 1047832, "gamma_signal": -675532, "vega_signal": -96232, "option_type": "P", "stock_price": 179.78, "utc_time": 1774448475000}, {"instrument": "NVDA", "mid_signal": -390800, "gamma_signal": -42818, "vega_signal": -45839, "option_type": "C", "stock_price": 179.82, "utc_time": 1774448480000}, {"instrument": "NVDA", "mid_signal": 617935, "gamma_signal": -399120, "vega_signal": -36496, "option_type": "P", "stock_price": 179.8, "utc_time": 1774448480000}, {"instrument": "NVDA", "mid_signal": 415875, "gamma_signal": 106670, "vega_signal": 49863, "option_type": "C", "stock_price": 179.82, "utc_time": 1774448485000}, {"instrument": "NVDA", "mid_signal": -687672, "gamma_signal": 250722, "vega_signal": 20447, "option_type": "P", "stock_price": 179.82, "utc_time": 1774448485000}, {"instrument": "NVDA", "mid_signal": 137018, "gamma_signal": 34481, "vega_signal": 7110, "option_type": "C", "stock_price": 179.87, "utc_time": 1774448490000}, {"instrument": "NVDA", "mid_signal": -127718, "gamma_signal": 25905, "vega_signal": -12564, "option_type": "P", "stock_price": 179.87, "utc_time": 1774448490000}, {"instrument": "NVDA", "mid_signal": 175765, "gamma_signal": 23019, "vega_signal": -13194, "option_type": "C", "stock_price": 179.89, "utc_time": 1774448495000}, {"instrument": "NVDA", "mid_signal": 404585, "gamma_signal": -74040, "vega_signal": -27317, "option_type": "P", "stock_price": 179.89, "utc_time": 1774448495000}, {"instrument": "NVDA", "mid_signal": -359681, "gamma_signal": -20527, "vega_signal": 18536, "option_type": "C", "stock_price": 179.88, "utc_time": 1774448500000}, {"instrument": "NVDA", "mid_signal": 692631, "gamma_signal": -19381, "vega_signal": -51470, "option_type": "P", "stock_price": 179.88, "utc_time": 1774448500000}, {"instrument": "NVDA", "mid_signal": -564272, "gamma_signal": -58749, "vega_signal": -3746, "option_type": "C", "stock_price": 179.9, "utc_time": 1774448505000}, {"instrument": "NVDA", "mid_signal": 1054630, "gamma_signal": -221532, "vega_signal": -99348, "option_type": "P", "stock_price": 179.9, "utc_time": 1774448505000}, {"instrument": "NVDA", "mid_signal": -781817, "gamma_signal": -139784, "vega_signal": -235044, "option_type": "C", "stock_price": 179.97, "utc_time": 1774448510000}, {"instrument": "NVDA", "mid_signal": 542772, "gamma_signal": -60320, "vega_signal": -41796, "option_type": "P", "stock_price": 179.97, "utc_time": 1774448510000}, {"instrument": "NVDA", "mid_signal": -479338, "gamma_signal": -12406, "vega_signal": -92870, "option_type": "C", "stock_price": 179.98, "utc_time": 1774448515000}, {"instrument": "NVDA", "mid_signal": 844283, "gamma_signal": -278253, "vega_signal": -20757, "option_type": "P", "stock_price": 180, "utc_time": 1774448515000}, {"instrument": "NVDA", "mid_signal": -43133, "gamma_signal": 65719, "vega_signal": -11414, "option_type": "C", "stock_price": 179.95, "utc_time": 1774448520000}, {"instrument": "NVDA", "mid_signal": -105369, "gamma_signal": 140396, "vega_signal": 9249, "option_type": "P", "stock_price": 179.95, "utc_time": 1774448520000}, {"instrument": "NVDA", "mid_signal": 613283, "gamma_signal": 34034, "vega_signal": 70808, "option_type": "C", "stock_price": 179.99, "utc_time": 1774448525000}, {"instrument": "NVDA", "mid_signal": -287557, "gamma_signal": 183029, "vega_signal": 20449, "option_type": "P", "stock_price": 179.97, "utc_time": 1774448525000}, {"instrument": "NVDA", "mid_signal": -3413, "gamma_signal": 65673, "vega_signal": 49328, "option_type": "C", "stock_price": 180.02, "utc_time": 1774448530000}, {"instrument": "NVDA", "mid_signal": -422936, "gamma_signal": 248726, "vega_signal": -3751, "option_type": "P", "stock_price": 180.02, "utc_time": 1774448530000}, {"instrument": "NVDA", "mid_signal": -1002251, "gamma_signal": -155816, "vega_signal": 15440, "option_type": "C", "stock_price": 180.03, "utc_time": 1774448535000}, {"instrument": "NVDA", "mid_signal": 647058, "gamma_signal": -257307, "vega_signal": -34420, "option_type": "P", "stock_price": 180.03, "utc_time": 1774448535000}, {"instrument": "NVDA", "mid_signal": 409769, "gamma_signal": 240391, "vega_signal": -39391, "option_type": "C", "stock_price": 180.02, "utc_time": 1774448540000}, {"instrument": "NVDA", "mid_signal": -696235, "gamma_signal": 188323, "vega_signal": -76576, "option_type": "P", "stock_price": 180.025, "utc_time": 1774448540000}, {"instrument": "NVDA", "mid_signal": -258626, "gamma_signal": -14732, "vega_signal": -161369, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448545000}, {"instrument": "NVDA", "mid_signal": 5298245, "gamma_signal": -843232, "vega_signal": -583680, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448545000}, {"instrument": "NVDA", "mid_signal": 864589, "gamma_signal": 404637, "vega_signal": 100222, "option_type": "C", "stock_price": 180.125, "utc_time": 1774448550000}, {"instrument": "NVDA", "mid_signal": 104713, "gamma_signal": -16073, "vega_signal": -42841, "option_type": "P", "stock_price": 180.12, "utc_time": 1774448550000}, {"instrument": "NVDA", "mid_signal": -710105, "gamma_signal": -240387, "vega_signal": 59408, "option_type": "C", "stock_price": 180.13, "utc_time": 1774448555000}, {"instrument": "NVDA", "mid_signal": 57375, "gamma_signal": 19997, "vega_signal": -30250, "option_type": "P", "stock_price": 180.13, "utc_time": 1774448555000}, {"instrument": "NVDA", "mid_signal": -10970, "gamma_signal": -31264, "vega_signal": 150586, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448560000}, {"instrument": "NVDA", "mid_signal": -151190, "gamma_signal": 610, "vega_signal": 31244, "option_type": "P", "stock_price": 180.125, "utc_time": 1774448560000}, {"instrument": "NVDA", "mid_signal": 240496, "gamma_signal": 180363, "vega_signal": 344295, "option_type": "C", "stock_price": 180.08, "utc_time": 1774448565000}, {"instrument": "NVDA", "mid_signal": 175360, "gamma_signal": -35541, "vega_signal": -14427, "option_type": "P", "stock_price": 180.08, "utc_time": 1774448565000}, {"instrument": "NVDA", "mid_signal": 506706, "gamma_signal": 17268, "vega_signal": 66059, "option_type": "C", "stock_price": 180.13, "utc_time": 1774448570000}, {"instrument": "NVDA", "mid_signal": 4660, "gamma_signal": -102, "vega_signal": 5056, "option_type": "P", "stock_price": 180.13, "utc_time": 1774448570000}, {"instrument": "NVDA", "mid_signal": -1109797, "gamma_signal": -428948, "vega_signal": -10212, "option_type": "C", "stock_price": 180.22, "utc_time": 1774448575000}, {"instrument": "NVDA", "mid_signal": 5187, "gamma_signal": 64192, "vega_signal": -42385, "option_type": "P", "stock_price": 180.22, "utc_time": 1774448575000}, {"instrument": "NVDA", "mid_signal": -1463907, "gamma_signal": -179481, "vega_signal": -208793, "option_type": "C", "stock_price": 180.13, "utc_time": 1774448580000}, {"instrument": "NVDA", "mid_signal": 201096, "gamma_signal": -20172, "vega_signal": -42800, "option_type": "P", "stock_price": 180.14, "utc_time": 1774448580000}, {"instrument": "NVDA", "mid_signal": 49791, "gamma_signal": -138423, "vega_signal": 41467, "option_type": "C", "stock_price": 180.07, "utc_time": 1774448585000}, {"instrument": "NVDA", "mid_signal": -878669, "gamma_signal": 139322, "vega_signal": 151180, "option_type": "P", "stock_price": 180.07, "utc_time": 1774448585000}, {"instrument": "NVDA", "mid_signal": -1294977, "gamma_signal": -464020, "vega_signal": -900074, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448590000}, {"instrument": "NVDA", "mid_signal": -211953, "gamma_signal": -37657, "vega_signal": 15073, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448590000}, {"instrument": "NVDA", "mid_signal": -237027, "gamma_signal": -56871, "vega_signal": 19794, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448595000}, {"instrument": "NVDA", "mid_signal": -482623, "gamma_signal": 41202, "vega_signal": 45565, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448595000}, {"instrument": "NVDA", "mid_signal": -81942, "gamma_signal": -27431, "vega_signal": -1131, "option_type": "C", "stock_price": 180.02, "utc_time": 1774448600000}, {"instrument": "NVDA", "mid_signal": 729796, "gamma_signal": -135871, "vega_signal": -105136, "option_type": "P", "stock_price": 180.02, "utc_time": 1774448600000}, {"instrument": "NVDA", "mid_signal": -413033, "gamma_signal": -5119, "vega_signal": -24461, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448605000}, {"instrument": "NVDA", "mid_signal": -4071013, "gamma_signal": 2220050, "vega_signal": 225952, "option_type": "P", "stock_price": 180.03, "utc_time": 1774448605000}, {"instrument": "NVDA", "mid_signal": 403426, "gamma_signal": 82963, "vega_signal": 167308, "option_type": "C", "stock_price": 180.08, "utc_time": 1774448610000}, {"instrument": "NVDA", "mid_signal": -64278, "gamma_signal": 32117, "vega_signal": -8815, "option_type": "P", "stock_price": 180.08, "utc_time": 1774448610000}, {"instrument": "NVDA", "mid_signal": 129203, "gamma_signal": 53079, "vega_signal": -5249, "option_type": "C", "stock_price": 180.08, "utc_time": 1774448615000}, {"instrument": "NVDA", "mid_signal": 313017, "gamma_signal": -125706, "vega_signal": -12948, "option_type": "P", "stock_price": 180.08, "utc_time": 1774448615000}, {"instrument": "NVDA", "mid_signal": 253888, "gamma_signal": 31963, "vega_signal": 62294, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448620000}, {"instrument": "NVDA", "mid_signal": 259806, "gamma_signal": -39690, "vega_signal": -16572, "option_type": "P", "stock_price": 180.03, "utc_time": 1774448620000}, {"instrument": "NVDA", "mid_signal": 385220, "gamma_signal": 41597, "vega_signal": 42335, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448625000}, {"instrument": "NVDA", "mid_signal": -413625, "gamma_signal": 171799, "vega_signal": 14861, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448625000}, {"instrument": "NVDA", "mid_signal": -353897, "gamma_signal": -94415, "vega_signal": -17127, "option_type": "C", "stock_price": 180.13, "utc_time": 1774448630000}, {"instrument": "NVDA", "mid_signal": -403030, "gamma_signal": 9456, "vega_signal": 484196, "option_type": "P", "stock_price": 180.13, "utc_time": 1774448630000}, {"instrument": "NVDA", "mid_signal": -940311, "gamma_signal": -52571, "vega_signal": 9029, "option_type": "C", "stock_price": 180.06, "utc_time": 1774448635000}, {"instrument": "NVDA", "mid_signal": -7187, "gamma_signal": -22495, "vega_signal": -2347, "option_type": "P", "stock_price": 180.06, "utc_time": 1774448635000}, {"instrument": "NVDA", "mid_signal": -510360, "gamma_signal": 77419, "vega_signal": 17863, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448640000}, {"instrument": "NVDA", "mid_signal": -75508, "gamma_signal": 3797, "vega_signal": -379, "option_type": "P", "stock_price": 180.04, "utc_time": 1774448640000}, {"instrument": "NVDA", "mid_signal": 1699100, "gamma_signal": 60113, "vega_signal": 64763, "option_type": "C", "stock_price": 179.98, "utc_time": 1774448645000}, {"instrument": "NVDA", "mid_signal": -87915, "gamma_signal": 18946, "vega_signal": 25609, "option_type": "P", "stock_price": 179.98, "utc_time": 1774448645000}, {"instrument": "NVDA", "mid_signal": 189065, "gamma_signal": 54118, "vega_signal": 32875, "option_type": "C", "stock_price": 179.99, "utc_time": 1774448650000}, {"instrument": "NVDA", "mid_signal": -713442, "gamma_signal": 258994, "vega_signal": 99902, "option_type": "P", "stock_price": 179.99, "utc_time": 1774448650000}, {"instrument": "NVDA", "mid_signal": -17308, "gamma_signal": 41590, "vega_signal": -47173, "option_type": "C", "stock_price": 179.98, "utc_time": 1774448655000}, {"instrument": "NVDA", "mid_signal": -154924, "gamma_signal": 128640, "vega_signal": -3098, "option_type": "P", "stock_price": 179.98, "utc_time": 1774448655000}, {"instrument": "NVDA", "mid_signal": -416918, "gamma_signal": 8569, "vega_signal": 26274, "option_type": "C", "stock_price": 179.9, "utc_time": 1774448660000}, {"instrument": "NVDA", "mid_signal": -151671, "gamma_signal": 68502, "vega_signal": 23929, "option_type": "P", "stock_price": 179.9, "utc_time": 1774448660000}, {"instrument": "NVDA", "mid_signal": -811095, "gamma_signal": -97407, "vega_signal": -564377, "option_type": "C", "stock_price": 179.91, "utc_time": 1774448665000}, {"instrument": "NVDA", "mid_signal": -144926, "gamma_signal": 148528, "vega_signal": -3694, "option_type": "P", "stock_price": 179.91, "utc_time": 1774448665000}, {"instrument": "NVDA", "mid_signal": 85331, "gamma_signal": 94715, "vega_signal": 21461, "option_type": "C", "stock_price": 179.895, "utc_time": 1774448670000}, {"instrument": "NVDA", "mid_signal": 160639, "gamma_signal": -26845, "vega_signal": 32303, "option_type": "P", "stock_price": 179.9, "utc_time": 1774448670000}, {"instrument": "NVDA", "mid_signal": 53167, "gamma_signal": -3705, "vega_signal": 45563, "option_type": "C", "stock_price": 179.9, "utc_time": 1774448675000}, {"instrument": "NVDA", "mid_signal": -389917, "gamma_signal": 29144, "vega_signal": 155327, "option_type": "P", "stock_price": 179.9, "utc_time": 1774448675000}, {"instrument": "NVDA", "mid_signal": 138940, "gamma_signal": 46231, "vega_signal": 65194, "option_type": "C", "stock_price": 179.835, "utc_time": 1774448680000}, {"instrument": "NVDA", "mid_signal": 588581, "gamma_signal": -214419, "vega_signal": -34248, "option_type": "P", "stock_price": 179.83, "utc_time": 1774448680000}, {"instrument": "NVDA", "mid_signal": 194448, "gamma_signal": 128965, "vega_signal": -14769, "option_type": "C", "stock_price": 179.865, "utc_time": 1774448685000}, {"instrument": "NVDA", "mid_signal": 95835, "gamma_signal": -30804, "vega_signal": -25576, "option_type": "P", "stock_price": 179.83, "utc_time": 1774448685000}, {"instrument": "NVDA", "mid_signal": -784950, "gamma_signal": -214533, "vega_signal": -91226, "option_type": "C", "stock_price": 179.88, "utc_time": 1774448690000}, {"instrument": "NVDA", "mid_signal": -16158, "gamma_signal": -18950, "vega_signal": -47679, "option_type": "P", "stock_price": 179.87, "utc_time": 1774448690000}, {"instrument": "NVDA", "mid_signal": 106337, "gamma_signal": 31101, "vega_signal": 3451, "option_type": "C", "stock_price": 179.88, "utc_time": 1774448695000}, {"instrument": "NVDA", "mid_signal": 174407, "gamma_signal": -56599, "vega_signal": 7126, "option_type": "P", "stock_price": 179.85, "utc_time": 1774448695000}, {"instrument": "NVDA", "mid_signal": 1923492, "gamma_signal": 239401, "vega_signal": 58552, "option_type": "C", "stock_price": 179.91, "utc_time": 1774448700000}, {"instrument": "NVDA", "mid_signal": -210783, "gamma_signal": 50856, "vega_signal": -1404, "option_type": "P", "stock_price": 179.9, "utc_time": 1774448700000}, {"instrument": "NVDA", "mid_signal": 466041, "gamma_signal": -1414, "vega_signal": 159102, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448705000}, {"instrument": "NVDA", "mid_signal": 190066, "gamma_signal": -139881, "vega_signal": -72204, "option_type": "P", "stock_price": 180.11, "utc_time": 1774448705000}, {"instrument": "NVDA", "mid_signal": -153250, "gamma_signal": -15096, "vega_signal": 32342, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448710000}, {"instrument": "NVDA", "mid_signal": -178224, "gamma_signal": 28657, "vega_signal": 7056, "option_type": "P", "stock_price": 180.12, "utc_time": 1774448710000}, {"instrument": "NVDA", "mid_signal": -667331, "gamma_signal": -60938, "vega_signal": -145907, "option_type": "C", "stock_price": 180.2, "utc_time": 1774448715000}, {"instrument": "NVDA", "mid_signal": -41729, "gamma_signal": 3238, "vega_signal": -640, "option_type": "P", "stock_price": 180.2, "utc_time": 1774448715000}, {"instrument": "NVDA", "mid_signal": 173743, "gamma_signal": 13058, "vega_signal": 90509, "option_type": "C", "stock_price": 180.26, "utc_time": 1774448720000}, {"instrument": "NVDA", "mid_signal": -88158, "gamma_signal": 9930, "vega_signal": -17730, "option_type": "P", "stock_price": 180.25, "utc_time": 1774448720000}, {"instrument": "NVDA", "mid_signal": 11359, "gamma_signal": 34873, "vega_signal": -30455, "option_type": "C", "stock_price": 180.28, "utc_time": 1774448725000}, {"instrument": "NVDA", "mid_signal": -2470645, "gamma_signal": 282281, "vega_signal": 181930, "option_type": "P", "stock_price": 180.28, "utc_time": 1774448725000}, {"instrument": "NVDA", "mid_signal": 105597, "gamma_signal": 177461, "vega_signal": -9170, "option_type": "C", "stock_price": 180.21, "utc_time": 1774448730000}, {"instrument": "NVDA", "mid_signal": -2454812, "gamma_signal": 506556, "vega_signal": 113403, "option_type": "P", "stock_price": 180.21, "utc_time": 1774448730000}, {"instrument": "NVDA", "mid_signal": 171107, "gamma_signal": 61608, "vega_signal": 56462, "option_type": "C", "stock_price": 180.2, "utc_time": 1774448735000}, {"instrument": "NVDA", "mid_signal": 1215024, "gamma_signal": -453899, "vega_signal": -48048, "option_type": "P", "stock_price": 180.22, "utc_time": 1774448735000}, {"instrument": "NVDA", "mid_signal": 349946, "gamma_signal": -324206, "vega_signal": 237422, "option_type": "C", "stock_price": 180.16, "utc_time": 1774448740000}, {"instrument": "NVDA", "mid_signal": 73414, "gamma_signal": -59132, "vega_signal": 3077, "option_type": "P", "stock_price": 180.16, "utc_time": 1774448740000}, {"instrument": "NVDA", "mid_signal": 1043153, "gamma_signal": 599099, "vega_signal": 26247, "option_type": "C", "stock_price": 180.16, "utc_time": 1774448745000}, {"instrument": "NVDA", "mid_signal": 213489, "gamma_signal": -67050, "vega_signal": -37130, "option_type": "P", "stock_price": 180.17, "utc_time": 1774448745000}, {"instrument": "NVDA", "mid_signal": -219711, "gamma_signal": -15198, "vega_signal": 1494, "option_type": "C", "stock_price": 180.12, "utc_time": 1774448750000}, {"instrument": "NVDA", "mid_signal": -1158378, "gamma_signal": 172574, "vega_signal": 167569, "option_type": "P", "stock_price": 180.12, "utc_time": 1774448750000}, {"instrument": "NVDA", "mid_signal": 1011785, "gamma_signal": 424337, "vega_signal": 14320, "option_type": "C", "stock_price": 180.14, "utc_time": 1774448755000}, {"instrument": "NVDA", "mid_signal": -639746, "gamma_signal": 75438, "vega_signal": -115245, "option_type": "P", "stock_price": 180.14, "utc_time": 1774448755000}, {"instrument": "NVDA", "mid_signal": 235265, "gamma_signal": 70289, "vega_signal": 83013, "option_type": "C", "stock_price": 180.12, "utc_time": 1774448760000}, {"instrument": "NVDA", "mid_signal": -562893, "gamma_signal": 34053, "vega_signal": 40678, "option_type": "P", "stock_price": 180.12, "utc_time": 1774448760000}, {"instrument": "NVDA", "mid_signal": -158529, "gamma_signal": 76771, "vega_signal": -150995, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448765000}, {"instrument": "NVDA", "mid_signal": -356223, "gamma_signal": 3491, "vega_signal": 10938, "option_type": "P", "stock_price": 180.04, "utc_time": 1774448765000}, {"instrument": "NVDA", "mid_signal": 258301, "gamma_signal": 175955, "vega_signal": 45550, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448770000}, {"instrument": "NVDA", "mid_signal": -86540, "gamma_signal": -13013, "vega_signal": 108551, "option_type": "P", "stock_price": 180.11, "utc_time": 1774448770000}, {"instrument": "NVDA", "mid_signal": -97419, "gamma_signal": -81896, "vega_signal": 36781, "option_type": "C", "stock_price": 180.13, "utc_time": 1774448775000}, {"instrument": "NVDA", "mid_signal": -550377, "gamma_signal": 213583, "vega_signal": 108999, "option_type": "P", "stock_price": 180.14, "utc_time": 1774448775000}, {"instrument": "NVDA", "mid_signal": 2734, "gamma_signal": 7194, "vega_signal": 25778, "option_type": "C", "stock_price": 180.09, "utc_time": 1774448780000}, {"instrument": "NVDA", "mid_signal": -234657, "gamma_signal": 24807, "vega_signal": 54123, "option_type": "P", "stock_price": 180.09, "utc_time": 1774448780000}, {"instrument": "NVDA", "mid_signal": -12884, "gamma_signal": 2230, "vega_signal": 20201, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448785000}, {"instrument": "NVDA", "mid_signal": -2241747, "gamma_signal": 300988, "vega_signal": 309804, "option_type": "P", "stock_price": 180.03, "utc_time": 1774448785000}, {"instrument": "NVDA", "mid_signal": 59250, "gamma_signal": 15066, "vega_signal": 1140, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448790000}, {"instrument": "NVDA", "mid_signal": -1742597, "gamma_signal": 1157894, "vega_signal": 79257, "option_type": "P", "stock_price": 180.01, "utc_time": 1774448790000}, {"instrument": "NVDA", "mid_signal": -337351, "gamma_signal": -148872, "vega_signal": -66392, "option_type": "C", "stock_price": 179.99, "utc_time": 1774448795000}, {"instrument": "NVDA", "mid_signal": 168146, "gamma_signal": -14668, "vega_signal": -125310, "option_type": "P", "stock_price": 179.99, "utc_time": 1774448795000}, {"instrument": "NVDA", "mid_signal": 664377, "gamma_signal": 44182, "vega_signal": -521168, "option_type": "C", "stock_price": 179.95, "utc_time": 1774448800000}, {"instrument": "NVDA", "mid_signal": -188749, "gamma_signal": 12917, "vega_signal": 150318, "option_type": "P", "stock_price": 179.96, "utc_time": 1774448800000}, {"instrument": "NVDA", "mid_signal": -571908, "gamma_signal": -134162, "vega_signal": -82262, "option_type": "C", "stock_price": 180.01, "utc_time": 1774448805000}, {"instrument": "NVDA", "mid_signal": -195428, "gamma_signal": 99944, "vega_signal": 12691, "option_type": "P", "stock_price": 180.01, "utc_time": 1774448805000}, {"instrument": "NVDA", "mid_signal": 64687, "gamma_signal": -80024, "vega_signal": -20007, "option_type": "C", "stock_price": 179.97, "utc_time": 1774448810000}, {"instrument": "NVDA", "mid_signal": -1197108, "gamma_signal": 372578, "vega_signal": 348806, "option_type": "P", "stock_price": 179.97, "utc_time": 1774448810000}, {"instrument": "NVDA", "mid_signal": 86087, "gamma_signal": 8595, "vega_signal": 32723, "option_type": "C", "stock_price": 179.99, "utc_time": 1774448815000}, {"instrument": "NVDA", "mid_signal": -52178, "gamma_signal": 1383, "vega_signal": 338079, "option_type": "P", "stock_price": 179.99, "utc_time": 1774448815000}, {"instrument": "NVDA", "mid_signal": -57743, "gamma_signal": -7586, "vega_signal": -12117, "option_type": "C", "stock_price": 180.06, "utc_time": 1774448820000}, {"instrument": "NVDA", "mid_signal": -294973, "gamma_signal": 182623, "vega_signal": 23679, "option_type": "P", "stock_price": 180.04, "utc_time": 1774448820000}, {"instrument": "NVDA", "mid_signal": 599588, "gamma_signal": 243053, "vega_signal": 54302, "option_type": "C", "stock_price": 180.06, "utc_time": 1774448825000}, {"instrument": "NVDA", "mid_signal": 7338, "gamma_signal": 12794, "vega_signal": -52137, "option_type": "P", "stock_price": 180.06, "utc_time": 1774448825000}, {"instrument": "NVDA", "mid_signal": 250586, "gamma_signal": 72853, "vega_signal": 289500, "option_type": "C", "stock_price": 180.07, "utc_time": 1774448830000}, {"instrument": "NVDA", "mid_signal": -98631, "gamma_signal": 40824, "vega_signal": -1180, "option_type": "P", "stock_price": 180.07, "utc_time": 1774448830000}, {"instrument": "NVDA", "mid_signal": 19260, "gamma_signal": 5643, "vega_signal": 12778, "option_type": "C", "stock_price": 180.09, "utc_time": 1774448835000}, {"instrument": "NVDA", "mid_signal": 62025, "gamma_signal": -6182, "vega_signal": 4168, "option_type": "P", "stock_price": 180.09, "utc_time": 1774448835000}, {"instrument": "NVDA", "mid_signal": -1090931, "gamma_signal": -343615, "vega_signal": 29928, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448840000}, {"instrument": "NVDA", "mid_signal": -109416, "gamma_signal": 19208, "vega_signal": 21360, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448840000}, {"instrument": "NVDA", "mid_signal": -5683, "gamma_signal": -3644, "vega_signal": -5881, "option_type": "C", "stock_price": 180.18, "utc_time": 1774448845000}, {"instrument": "NVDA", "mid_signal": -82523, "gamma_signal": 32577, "vega_signal": 2952, "option_type": "P", "stock_price": 180.18, "utc_time": 1774448845000}, {"instrument": "NVDA", "mid_signal": -111236, "gamma_signal": 27082, "vega_signal": -2352, "option_type": "C", "stock_price": 180.16, "utc_time": 1774448850000}, {"instrument": "NVDA", "mid_signal": 382756, "gamma_signal": -35902, "vega_signal": -77912, "option_type": "P", "stock_price": 180.16, "utc_time": 1774448850000}, {"instrument": "NVDA", "mid_signal": -113535, "gamma_signal": -7195, "vega_signal": -25143, "option_type": "C", "stock_price": 180.145, "utc_time": 1774448855000}, {"instrument": "NVDA", "mid_signal": 145391, "gamma_signal": -5308, "vega_signal": -24932, "option_type": "P", "stock_price": 180.145, "utc_time": 1774448855000}, {"instrument": "NVDA", "mid_signal": -219127, "gamma_signal": -37640, "vega_signal": -73987, "option_type": "C", "stock_price": 180.16, "utc_time": 1774448860000}, {"instrument": "NVDA", "mid_signal": -119899, "gamma_signal": 54860, "vega_signal": 4672, "option_type": "P", "stock_price": 180.16, "utc_time": 1774448860000}, {"instrument": "NVDA", "mid_signal": -165738, "gamma_signal": -24887, "vega_signal": -25579, "option_type": "C", "stock_price": 180.2, "utc_time": 1774448865000}, {"instrument": "NVDA", "mid_signal": -550207, "gamma_signal": 198023, "vega_signal": 6473, "option_type": "P", "stock_price": 180.2, "utc_time": 1774448865000}, {"instrument": "NVDA", "mid_signal": 185736, "gamma_signal": 66253, "vega_signal": -1711, "option_type": "C", "stock_price": 180.2, "utc_time": 1774448870000}, {"instrument": "NVDA", "mid_signal": -430288, "gamma_signal": 31211, "vega_signal": 246859, "option_type": "P", "stock_price": 180.2, "utc_time": 1774448870000}, {"instrument": "NVDA", "mid_signal": -6824, "gamma_signal": 67613, "vega_signal": -33605, "option_type": "C", "stock_price": 180.22, "utc_time": 1774448875000}, {"instrument": "NVDA", "mid_signal": -1276203, "gamma_signal": 726401, "vega_signal": 136224, "option_type": "P", "stock_price": 180.22, "utc_time": 1774448875000}, {"instrument": "NVDA", "mid_signal": -141913, "gamma_signal": -19698, "vega_signal": -16618, "option_type": "C", "stock_price": 180.19, "utc_time": 1774448880000}, {"instrument": "NVDA", "mid_signal": -420443, "gamma_signal": 55628, "vega_signal": 10935, "option_type": "P", "stock_price": 180.19, "utc_time": 1774448880000}, {"instrument": "NVDA", "mid_signal": 61024, "gamma_signal": 93883, "vega_signal": -7541, "option_type": "C", "stock_price": 180.16, "utc_time": 1774448885000}, {"instrument": "NVDA", "mid_signal": 52499, "gamma_signal": -9843, "vega_signal": -5898, "option_type": "P", "stock_price": 180.16, "utc_time": 1774448885000}, {"instrument": "NVDA", "mid_signal": 32675, "gamma_signal": 12848, "vega_signal": -31906, "option_type": "C", "stock_price": 180.14, "utc_time": 1774448890000}, {"instrument": "NVDA", "mid_signal": -539081, "gamma_signal": 164748, "vega_signal": 44946, "option_type": "P", "stock_price": 180.16, "utc_time": 1774448890000}, {"instrument": "NVDA", "mid_signal": 22007, "gamma_signal": 59617, "vega_signal": -262310, "option_type": "C", "stock_price": 180.15, "utc_time": 1774448895000}, {"instrument": "NVDA", "mid_signal": 184626, "gamma_signal": -19818, "vega_signal": -5824, "option_type": "P", "stock_price": 180.16, "utc_time": 1774448895000}, {"instrument": "NVDA", "mid_signal": -21031, "gamma_signal": -67939, "vega_signal": 53753, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448900000}, {"instrument": "NVDA", "mid_signal": 237376, "gamma_signal": -52212, "vega_signal": -68458, "option_type": "P", "stock_price": 180.12, "utc_time": 1774448900000}, {"instrument": "NVDA", "mid_signal": -4675, "gamma_signal": 11758, "vega_signal": -76913, "option_type": "C", "stock_price": 180.15, "utc_time": 1774448905000}, {"instrument": "NVDA", "mid_signal": -59934, "gamma_signal": 5570, "vega_signal": 14667, "option_type": "P", "stock_price": 180.15, "utc_time": 1774448905000}, {"instrument": "NVDA", "mid_signal": 47094, "gamma_signal": 28446, "vega_signal": -48311, "option_type": "C", "stock_price": 180.1, "utc_time": 1774448910000}, {"instrument": "NVDA", "mid_signal": -65533, "gamma_signal": 6075, "vega_signal": 23349, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448910000}, {"instrument": "NVDA", "mid_signal": 8235, "gamma_signal": -3883, "vega_signal": 8679, "option_type": "C", "stock_price": 180.11, "utc_time": 1774448915000}, {"instrument": "NVDA", "mid_signal": 21089, "gamma_signal": -9971, "vega_signal": -3506, "option_type": "P", "stock_price": 180.1, "utc_time": 1774448915000}, {"instrument": "NVDA", "mid_signal": 413841, "gamma_signal": 26495, "vega_signal": 223590, "option_type": "C", "stock_price": 180.09, "utc_time": 1774448920000}, {"instrument": "NVDA", "mid_signal": -47594, "gamma_signal": 8269, "vega_signal": 2656, "option_type": "P", "stock_price": 180.085, "utc_time": 1774448920000}, {"instrument": "NVDA", "mid_signal": -108654, "gamma_signal": -40672, "vega_signal": 2271, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448925000}, {"instrument": "NVDA", "mid_signal": -410188, "gamma_signal": -939, "vega_signal": 366920, "option_type": "P", "stock_price": 180.055, "utc_time": 1774448925000}, {"instrument": "NVDA", "mid_signal": -340327, "gamma_signal": -116568, "vega_signal": -155605, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448930000}, {"instrument": "NVDA", "mid_signal": -54220, "gamma_signal": 23243, "vega_signal": -21049, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448930000}, {"instrument": "NVDA", "mid_signal": 59651, "gamma_signal": 15725, "vega_signal": 15649, "option_type": "C", "stock_price": 180.06, "utc_time": 1774448935000}, {"instrument": "NVDA", "mid_signal": 56087, "gamma_signal": 35117, "vega_signal": -11365, "option_type": "P", "stock_price": 180.06, "utc_time": 1774448935000}, {"instrument": "NVDA", "mid_signal": -35321, "gamma_signal": -11043, "vega_signal": -11166, "option_type": "C", "stock_price": 180.01, "utc_time": 1774448940000}, {"instrument": "NVDA", "mid_signal": -141012, "gamma_signal": 18134, "vega_signal": 28572, "option_type": "P", "stock_price": 180.06, "utc_time": 1774448940000}, {"instrument": "NVDA", "mid_signal": -509022, "gamma_signal": -145520, "vega_signal": -47452, "option_type": "C", "stock_price": 180.01, "utc_time": 1774448945000}, {"instrument": "NVDA", "mid_signal": -61461, "gamma_signal": 37269, "vega_signal": -12711, "option_type": "P", "stock_price": 180.02, "utc_time": 1774448945000}, {"instrument": "NVDA", "mid_signal": 22384, "gamma_signal": 3300, "vega_signal": 4329, "option_type": "C", "stock_price": 180.07, "utc_time": 1774448950000}, {"instrument": "NVDA", "mid_signal": 101297, "gamma_signal": -43313, "vega_signal": -9085, "option_type": "P", "stock_price": 180.08, "utc_time": 1774448950000}, {"instrument": "NVDA", "mid_signal": -23701, "gamma_signal": -27720, "vega_signal": -38887, "option_type": "C", "stock_price": 180.04, "utc_time": 1774448955000}, {"instrument": "NVDA", "mid_signal": -10541, "gamma_signal": 37968, "vega_signal": 10897, "option_type": "P", "stock_price": 180.04, "utc_time": 1774448955000}, {"instrument": "NVDA", "mid_signal": -838604, "gamma_signal": -88002, "vega_signal": -381399, "option_type": "C", "stock_price": 180.06, "utc_time": 1774448960000}, {"instrument": "NVDA", "mid_signal": 75799, "gamma_signal": -34189, "vega_signal": -3218, "option_type": "P", "stock_price": 180.055, "utc_time": 1774448960000}, {"instrument": "NVDA", "mid_signal": -28374, "gamma_signal": -19760, "vega_signal": -67983, "option_type": "C", "stock_price": 180.01, "utc_time": 1774448965000}, {"instrument": "NVDA", "mid_signal": -132878, "gamma_signal": 50950, "vega_signal": 8068, "option_type": "P", "stock_price": 180.01, "utc_time": 1774448965000}, {"instrument": "NVDA", "mid_signal": -61522, "gamma_signal": 50047, "vega_signal": -16303, "option_type": "C", "stock_price": 180.05, "utc_time": 1774448970000}, {"instrument": "NVDA", "mid_signal": 152294, "gamma_signal": -29467, "vega_signal": -139059, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448970000}, {"instrument": "NVDA", "mid_signal": 84078, "gamma_signal": 214, "vega_signal": 55705, "option_type": "C", "stock_price": 179.96, "utc_time": 1774448975000}, {"instrument": "NVDA", "mid_signal": -120566, "gamma_signal": 13605, "vega_signal": 52190, "option_type": "P", "stock_price": 179.99, "utc_time": 1774448975000}, {"instrument": "NVDA", "mid_signal": -645257, "gamma_signal": -105092, "vega_signal": -51648, "option_type": "C", "stock_price": 180.02, "utc_time": 1774448980000}, {"instrument": "NVDA", "mid_signal": -399018, "gamma_signal": 142955, "vega_signal": 23239, "option_type": "P", "stock_price": 180.02, "utc_time": 1774448980000}, {"instrument": "NVDA", "mid_signal": 1205357, "gamma_signal": 149303, "vega_signal": -3606, "option_type": "C", "stock_price": 180.02, "utc_time": 1774448985000}, {"instrument": "NVDA", "mid_signal": 283155, "gamma_signal": 17053, "vega_signal": -277125, "option_type": "P", "stock_price": 180.02, "utc_time": 1774448985000}, {"instrument": "NVDA", "mid_signal": -52931, "gamma_signal": -73965, "vega_signal": -3704, "option_type": "C", "stock_price": 179.99, "utc_time": 1774448990000}, {"instrument": "NVDA", "mid_signal": -414773, "gamma_signal": 39448, "vega_signal": 346358, "option_type": "P", "stock_price": 179.99, "utc_time": 1774448990000}, {"instrument": "NVDA", "mid_signal": -342966, "gamma_signal": -396550, "vega_signal": -26176, "option_type": "C", "stock_price": 180.07, "utc_time": 1774448995000}, {"instrument": "NVDA", "mid_signal": 3272, "gamma_signal": 27783, "vega_signal": 3542, "option_type": "P", "stock_price": 180.05, "utc_time": 1774448995000}, {"instrument": "NVDA", "mid_signal": -71226, "gamma_signal": 6091, "vega_signal": -30367, "option_type": "C", "stock_price": 180.04, "utc_time": 1774449000000}, {"instrument": "NVDA", "mid_signal": -275872, "gamma_signal": 27783, "vega_signal": 160118, "option_type": "P", "stock_price": 180.04, "utc_time": 1774449000000}, {"instrument": "NVDA", "mid_signal": -91291, "gamma_signal": -33755, "vega_signal": 9052, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449005000}, {"instrument": "NVDA", "mid_signal": -75692, "gamma_signal": 24951, "vega_signal": 7682, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449005000}, {"instrument": "NVDA", "mid_signal": -122525, "gamma_signal": -26611, "vega_signal": -11218, "option_type": "C", "stock_price": 180.14, "utc_time": 1774449010000}, {"instrument": "NVDA", "mid_signal": -35523, "gamma_signal": 12322, "vega_signal": 11270, "option_type": "P", "stock_price": 180.14, "utc_time": 1774449010000}, {"instrument": "NVDA", "mid_signal": 22235, "gamma_signal": 33508, "vega_signal": -117192, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449015000}, {"instrument": "NVDA", "mid_signal": 24818, "gamma_signal": -19719, "vega_signal": -2017, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449015000}, {"instrument": "NVDA", "mid_signal": -14204, "gamma_signal": -9857, "vega_signal": 1106, "option_type": "C", "stock_price": 180.065, "utc_time": 1774449020000}, {"instrument": "NVDA", "mid_signal": -1385897, "gamma_signal": 561660, "vega_signal": 63691, "option_type": "P", "stock_price": 180.065, "utc_time": 1774449020000}, {"instrument": "NVDA", "mid_signal": -515100, "gamma_signal": -245790, "vega_signal": -90815, "option_type": "C", "stock_price": 179.96, "utc_time": 1774449025000}, {"instrument": "NVDA", "mid_signal": -22598, "gamma_signal": 1163, "vega_signal": 5979, "option_type": "P", "stock_price": 179.98, "utc_time": 1774449025000}, {"instrument": "NVDA", "mid_signal": -474841, "gamma_signal": -141598, "vega_signal": 13425, "option_type": "C", "stock_price": 179.97, "utc_time": 1774449030000}, {"instrument": "NVDA", "mid_signal": 296953, "gamma_signal": -154585, "vega_signal": -24955, "option_type": "P", "stock_price": 179.97, "utc_time": 1774449030000}, {"instrument": "NVDA", "mid_signal": 28981, "gamma_signal": 5009, "vega_signal": 30190, "option_type": "C", "stock_price": 179.84, "utc_time": 1774449035000}, {"instrument": "NVDA", "mid_signal": 253558, "gamma_signal": -51458, "vega_signal": -8150, "option_type": "P", "stock_price": 179.86, "utc_time": 1774449035000}, {"instrument": "NVDA", "mid_signal": 399117, "gamma_signal": 122465, "vega_signal": 55278, "option_type": "C", "stock_price": 179.85, "utc_time": 1774449040000}, {"instrument": "NVDA", "mid_signal": 3305350, "gamma_signal": -1406406, "vega_signal": -135479, "option_type": "P", "stock_price": 179.85, "utc_time": 1774449040000}, {"instrument": "NVDA", "mid_signal": -238492, "gamma_signal": -55627, "vega_signal": -39962, "option_type": "C", "stock_price": 179.93, "utc_time": 1774449045000}, {"instrument": "NVDA", "mid_signal": 81442, "gamma_signal": -83339, "vega_signal": 34818, "option_type": "P", "stock_price": 179.93, "utc_time": 1774449045000}, {"instrument": "NVDA", "mid_signal": -134700, "gamma_signal": 6803, "vega_signal": -3974, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449050000}, {"instrument": "NVDA", "mid_signal": -448439, "gamma_signal": 63895, "vega_signal": 125397, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449050000}, {"instrument": "NVDA", "mid_signal": 41408, "gamma_signal": 6831, "vega_signal": -93420, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449055000}, {"instrument": "NVDA", "mid_signal": -324832, "gamma_signal": -31034, "vega_signal": 809497, "option_type": "P", "stock_price": 180.15, "utc_time": 1774449055000}, {"instrument": "NVDA", "mid_signal": -123929, "gamma_signal": -24871, "vega_signal": -7652, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449060000}, {"instrument": "NVDA", "mid_signal": -36627, "gamma_signal": 18060, "vega_signal": 6139, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449060000}, {"instrument": "NVDA", "mid_signal": -112793, "gamma_signal": -47659, "vega_signal": -11512, "option_type": "C", "stock_price": 180.04, "utc_time": 1774449065000}, {"instrument": "NVDA", "mid_signal": -31237, "gamma_signal": 7635, "vega_signal": 7100, "option_type": "P", "stock_price": 180.04, "utc_time": 1774449065000}, {"instrument": "NVDA", "mid_signal": -1867721, "gamma_signal": -286518, "vega_signal": -209130, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449070000}, {"instrument": "NVDA", "mid_signal": -301438, "gamma_signal": 58826, "vega_signal": 52582, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449070000}, {"instrument": "NVDA", "mid_signal": 83423, "gamma_signal": 8910, "vega_signal": 36613, "option_type": "C", "stock_price": 180.08, "utc_time": 1774449075000}, {"instrument": "NVDA", "mid_signal": 17144, "gamma_signal": -2658, "vega_signal": -1833, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449075000}, {"instrument": "NVDA", "mid_signal": -60160, "gamma_signal": 853, "vega_signal": -20234, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449080000}, {"instrument": "NVDA", "mid_signal": 142015, "gamma_signal": -66810, "vega_signal": -23087, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449080000}, {"instrument": "NVDA", "mid_signal": -103351, "gamma_signal": -33031, "vega_signal": -20166, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449085000}, {"instrument": "NVDA", "mid_signal": 173844, "gamma_signal": -72512, "vega_signal": -29230, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449085000}, {"instrument": "NVDA", "mid_signal": -97785, "gamma_signal": -27905, "vega_signal": -26855, "option_type": "C", "stock_price": 180.01, "utc_time": 1774449090000}, {"instrument": "NVDA", "mid_signal": 10705, "gamma_signal": -4606, "vega_signal": 910, "option_type": "P", "stock_price": 180.01, "utc_time": 1774449090000}, {"instrument": "NVDA", "mid_signal": 41804, "gamma_signal": 2403, "vega_signal": -3228, "option_type": "C", "stock_price": 180.01, "utc_time": 1774449095000}, {"instrument": "NVDA", "mid_signal": 198343, "gamma_signal": -99392, "vega_signal": -10283, "option_type": "P", "stock_price": 180.01, "utc_time": 1774449095000}, {"instrument": "NVDA", "mid_signal": 156042, "gamma_signal": 33288, "vega_signal": 43175, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449100000}, {"instrument": "NVDA", "mid_signal": -24426, "gamma_signal": -11311, "vega_signal": 9989, "option_type": "P", "stock_price": 180.08, "utc_time": 1774449100000}, {"instrument": "NVDA", "mid_signal": -210500, "gamma_signal": -6787, "vega_signal": -79598, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449105000}, {"instrument": "NVDA", "mid_signal": -4924, "gamma_signal": -12836, "vega_signal": 42629, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449105000}, {"instrument": "NVDA", "mid_signal": -362638, "gamma_signal": -40246, "vega_signal": -90347, "option_type": "C", "stock_price": 180.2, "utc_time": 1774449110000}, {"instrument": "NVDA", "mid_signal": -233888, "gamma_signal": 81714, "vega_signal": 2433, "option_type": "P", "stock_price": 180.185, "utc_time": 1774449110000}, {"instrument": "NVDA", "mid_signal": -19632, "gamma_signal": -10423, "vega_signal": -6013, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449115000}, {"instrument": "NVDA", "mid_signal": 316039, "gamma_signal": -20713, "vega_signal": -10820, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449115000}, {"instrument": "NVDA", "mid_signal": -140670, "gamma_signal": -51170, "vega_signal": 122, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449120000}, {"instrument": "NVDA", "mid_signal": -18564, "gamma_signal": 31175, "vega_signal": -1306, "option_type": "P", "stock_price": 180.15, "utc_time": 1774449120000}, {"instrument": "NVDA", "mid_signal": 135832, "gamma_signal": -10246, "vega_signal": -5593, "option_type": "C", "stock_price": 180.195, "utc_time": 1774449125000}, {"instrument": "NVDA", "mid_signal": -80322, "gamma_signal": -37389, "vega_signal": 11377, "option_type": "P", "stock_price": 180.18, "utc_time": 1774449125000}, {"instrument": "NVDA", "mid_signal": -140948, "gamma_signal": -74060, "vega_signal": 6601, "option_type": "C", "stock_price": 180.215, "utc_time": 1774449130000}, {"instrument": "NVDA", "mid_signal": -185162, "gamma_signal": 23657, "vega_signal": 30171, "option_type": "P", "stock_price": 180.25, "utc_time": 1774449130000}, {"instrument": "NVDA", "mid_signal": -135222, "gamma_signal": -45739, "vega_signal": -10661, "option_type": "C", "stock_price": 180.23, "utc_time": 1774449135000}, {"instrument": "NVDA", "mid_signal": 77007, "gamma_signal": -1510, "vega_signal": 16477, "option_type": "P", "stock_price": 180.23, "utc_time": 1774449135000}, {"instrument": "NVDA", "mid_signal": -144210, "gamma_signal": -87164, "vega_signal": -15171, "option_type": "C", "stock_price": 180.21, "utc_time": 1774449140000}, {"instrument": "NVDA", "mid_signal": 51105, "gamma_signal": -41859, "vega_signal": 374, "option_type": "P", "stock_price": 180.24, "utc_time": 1774449140000}, {"instrument": "NVDA", "mid_signal": -83682, "gamma_signal": -185178, "vega_signal": 31573, "option_type": "C", "stock_price": 180.2, "utc_time": 1774449145000}, {"instrument": "NVDA", "mid_signal": -1411896, "gamma_signal": 584562, "vega_signal": 40560, "option_type": "P", "stock_price": 180.2, "utc_time": 1774449145000}, {"instrument": "NVDA", "mid_signal": 141073, "gamma_signal": 57331, "vega_signal": 73067, "option_type": "C", "stock_price": 180.2, "utc_time": 1774449150000}, {"instrument": "NVDA", "mid_signal": -143444, "gamma_signal": -45707, "vega_signal": 37748, "option_type": "P", "stock_price": 180.2, "utc_time": 1774449150000}, {"instrument": "NVDA", "mid_signal": -77567, "gamma_signal": -2687, "vega_signal": 3909, "option_type": "C", "stock_price": 180.22, "utc_time": 1774449155000}, {"instrument": "NVDA", "mid_signal": -294114, "gamma_signal": 47762, "vega_signal": 4729, "option_type": "P", "stock_price": 180.23, "utc_time": 1774449155000}, {"instrument": "NVDA", "mid_signal": 233109, "gamma_signal": 36599, "vega_signal": 22551, "option_type": "C", "stock_price": 180.255, "utc_time": 1774449160000}, {"instrument": "NVDA", "mid_signal": -4613, "gamma_signal": -1108, "vega_signal": 23419, "option_type": "P", "stock_price": 180.25, "utc_time": 1774449160000}, {"instrument": "NVDA", "mid_signal": -259024, "gamma_signal": -78024, "vega_signal": -29284, "option_type": "C", "stock_price": 180.235, "utc_time": 1774449165000}, {"instrument": "NVDA", "mid_signal": -24130, "gamma_signal": 24930, "vega_signal": -1262, "option_type": "P", "stock_price": 180.235, "utc_time": 1774449165000}, {"instrument": "NVDA", "mid_signal": -810868, "gamma_signal": -261995, "vega_signal": -227102, "option_type": "C", "stock_price": 180.25, "utc_time": 1774449170000}, {"instrument": "NVDA", "mid_signal": -99786, "gamma_signal": -11519, "vega_signal": 105387, "option_type": "P", "stock_price": 180.25, "utc_time": 1774449170000}, {"instrument": "NVDA", "mid_signal": 302692, "gamma_signal": 43851, "vega_signal": 154869, "option_type": "C", "stock_price": 180.24, "utc_time": 1774449175000}, {"instrument": "NVDA", "mid_signal": 184586, "gamma_signal": -30010, "vega_signal": -38458, "option_type": "P", "stock_price": 180.24, "utc_time": 1774449175000}, {"instrument": "NVDA", "mid_signal": -224733, "gamma_signal": -75294, "vega_signal": -5690, "option_type": "C", "stock_price": 180.17, "utc_time": 1774449180000}, {"instrument": "NVDA", "mid_signal": -86359, "gamma_signal": 8444, "vega_signal": -7859, "option_type": "P", "stock_price": 180.16, "utc_time": 1774449180000}, {"instrument": "NVDA", "mid_signal": 165795, "gamma_signal": 75521, "vega_signal": -11776, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449185000}, {"instrument": "NVDA", "mid_signal": -192267, "gamma_signal": 41325, "vega_signal": 14000, "option_type": "P", "stock_price": 180.135, "utc_time": 1774449185000}, {"instrument": "NVDA", "mid_signal": 132251, "gamma_signal": 28312, "vega_signal": 39845, "option_type": "C", "stock_price": 180.14, "utc_time": 1774449190000}, {"instrument": "NVDA", "mid_signal": 305503, "gamma_signal": -62628, "vega_signal": -108907, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449190000}, {"instrument": "NVDA", "mid_signal": -26902, "gamma_signal": -47771, "vega_signal": 57532, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449195000}, {"instrument": "NVDA", "mid_signal": 47653, "gamma_signal": -18760, "vega_signal": -3339, "option_type": "P", "stock_price": 180.15, "utc_time": 1774449195000}, {"instrument": "NVDA", "mid_signal": -40893, "gamma_signal": 8589, "vega_signal": -32126, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449200000}, {"instrument": "NVDA", "mid_signal": -8057, "gamma_signal": -16178, "vega_signal": 23931, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449200000}, {"instrument": "NVDA", "mid_signal": -18336, "gamma_signal": -2893, "vega_signal": 633, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449205000}, {"instrument": "NVDA", "mid_signal": -34650, "gamma_signal": 13374, "vega_signal": -123770, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449205000}, {"instrument": "NVDA", "mid_signal": -557944, "gamma_signal": -133821, "vega_signal": -75210, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449210000}, {"instrument": "NVDA", "mid_signal": -183757, "gamma_signal": 103048, "vega_signal": -60629, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449210000}, {"instrument": "NVDA", "mid_signal": -675833, "gamma_signal": -260971, "vega_signal": -21481, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449215000}, {"instrument": "NVDA", "mid_signal": 12725, "gamma_signal": 3460, "vega_signal": -15527, "option_type": "P", "stock_price": 180.13, "utc_time": 1774449215000}, {"instrument": "NVDA", "mid_signal": 132566, "gamma_signal": 21805, "vega_signal": 23253, "option_type": "C", "stock_price": 180.125, "utc_time": 1774449220000}, {"instrument": "NVDA", "mid_signal": 34797, "gamma_signal": -9814, "vega_signal": -3203, "option_type": "P", "stock_price": 180.125, "utc_time": 1774449220000}, {"instrument": "NVDA", "mid_signal": 70246, "gamma_signal": 8822, "vega_signal": 32828, "option_type": "C", "stock_price": 180.18, "utc_time": 1774449225000}, {"instrument": "NVDA", "mid_signal": 185665, "gamma_signal": -21886, "vega_signal": -46637, "option_type": "P", "stock_price": 180.2, "utc_time": 1774449225000}, {"instrument": "NVDA", "mid_signal": -36974, "gamma_signal": -18744, "vega_signal": -11065, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449230000}, {"instrument": "NVDA", "mid_signal": 71674, "gamma_signal": 4884, "vega_signal": 33084, "option_type": "P", "stock_price": 180.17, "utc_time": 1774449230000}, {"instrument": "NVDA", "mid_signal": -378060, "gamma_signal": -36454, "vega_signal": 4677, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449235000}, {"instrument": "NVDA", "mid_signal": -148628, "gamma_signal": 16971, "vega_signal": 1336, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449235000}, {"instrument": "NVDA", "mid_signal": 179276, "gamma_signal": 89515, "vega_signal": 82336, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449240000}, {"instrument": "NVDA", "mid_signal": -35410, "gamma_signal": -8216, "vega_signal": -1711, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449240000}, {"instrument": "NVDA", "mid_signal": 243005, "gamma_signal": 70697, "vega_signal": 56902, "option_type": "C", "stock_price": 180.03, "utc_time": 1774449245000}, {"instrument": "NVDA", "mid_signal": -162800, "gamma_signal": 23163, "vega_signal": 21804, "option_type": "P", "stock_price": 180.03, "utc_time": 1774449245000}, {"instrument": "NVDA", "mid_signal": 141294, "gamma_signal": 7533, "vega_signal": -50308, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449250000}, {"instrument": "NVDA", "mid_signal": -104124, "gamma_signal": 73323, "vega_signal": -50101, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449250000}, {"instrument": "NVDA", "mid_signal": -152843, "gamma_signal": 1072308, "vega_signal": -1362909, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449255000}, {"instrument": "NVDA", "mid_signal": 159107, "gamma_signal": -18610, "vega_signal": -4709, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449255000}, {"instrument": "NVDA", "mid_signal": 18508, "gamma_signal": 25149, "vega_signal": -76909, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449260000}, {"instrument": "NVDA", "mid_signal": -843, "gamma_signal": -11072, "vega_signal": 3463, "option_type": "P", "stock_price": 180.05, "utc_time": 1774449260000}, {"instrument": "NVDA", "mid_signal": 61968, "gamma_signal": -71900, "vega_signal": 26589, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449265000}, {"instrument": "NVDA", "mid_signal": -233625, "gamma_signal": 31276, "vega_signal": 10167, "option_type": "P", "stock_price": 180.04, "utc_time": 1774449265000}, {"instrument": "NVDA", "mid_signal": 53676, "gamma_signal": 15736, "vega_signal": 9196, "option_type": "C", "stock_price": 180.04, "utc_time": 1774449270000}, {"instrument": "NVDA", "mid_signal": -186642, "gamma_signal": 17796, "vega_signal": 64142, "option_type": "P", "stock_price": 180.04, "utc_time": 1774449270000}, {"instrument": "NVDA", "mid_signal": 96809, "gamma_signal": -11549, "vega_signal": -10985, "option_type": "C", "stock_price": 180.08, "utc_time": 1774449275000}, {"instrument": "NVDA", "mid_signal": -3019737, "gamma_signal": 1205708, "vega_signal": 107691, "option_type": "P", "stock_price": 180.08, "utc_time": 1774449275000}, {"instrument": "NVDA", "mid_signal": 11368, "gamma_signal": -9639, "vega_signal": 41600, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449280000}, {"instrument": "NVDA", "mid_signal": -297503, "gamma_signal": 30994, "vega_signal": 123305, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449280000}, {"instrument": "NVDA", "mid_signal": 19376, "gamma_signal": 6621, "vega_signal": 4701, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449285000}, {"instrument": "NVDA", "mid_signal": 176761, "gamma_signal": 574, "vega_signal": -291397, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449285000}, {"instrument": "NVDA", "mid_signal": -523567, "gamma_signal": -41505, "vega_signal": -299509, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449290000}, {"instrument": "NVDA", "mid_signal": 117513, "gamma_signal": -20013, "vega_signal": 50083, "option_type": "P", "stock_price": 180.08, "utc_time": 1774449290000}, {"instrument": "NVDA", "mid_signal": -82005, "gamma_signal": -20545, "vega_signal": -54918, "option_type": "C", "stock_price": 180.095, "utc_time": 1774449295000}, {"instrument": "NVDA", "mid_signal": 18981, "gamma_signal": -1523, "vega_signal": 3940, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449295000}, {"instrument": "NVDA", "mid_signal": -27908, "gamma_signal": 1124, "vega_signal": 10956, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449300000}, {"instrument": "NVDA", "mid_signal": 126690, "gamma_signal": -28161, "vega_signal": -29082, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449300000}, {"instrument": "NVDA", "mid_signal": -12992, "gamma_signal": -455, "vega_signal": -6836, "option_type": "C", "stock_price": 180.115, "utc_time": 1774449305000}, {"instrument": "NVDA", "mid_signal": 57000, "gamma_signal": -12212, "vega_signal": -21745, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449305000}, {"instrument": "NVDA", "mid_signal": -111713, "gamma_signal": -20306, "vega_signal": -7455, "option_type": "C", "stock_price": 180.16, "utc_time": 1774449310000}, {"instrument": "NVDA", "mid_signal": -153588, "gamma_signal": 22102, "vega_signal": 3388, "option_type": "P", "stock_price": 180.17, "utc_time": 1774449310000}, {"instrument": "NVDA", "mid_signal": -593288, "gamma_signal": -72083, "vega_signal": -87060, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449315000}, {"instrument": "NVDA", "mid_signal": 975059, "gamma_signal": -320482, "vega_signal": -64152, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449315000}, {"instrument": "NVDA", "mid_signal": -13611, "gamma_signal": -14380, "vega_signal": -267, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449320000}, {"instrument": "NVDA", "mid_signal": 302493, "gamma_signal": -63320, "vega_signal": -51424, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449320000}, {"instrument": "NVDA", "mid_signal": 28991, "gamma_signal": 29473, "vega_signal": -1206, "option_type": "C", "stock_price": 180.01, "utc_time": 1774449325000}, {"instrument": "NVDA", "mid_signal": 165519, "gamma_signal": -39095, "vega_signal": -62509, "option_type": "P", "stock_price": 180.02, "utc_time": 1774449325000}, {"instrument": "NVDA", "mid_signal": 167589, "gamma_signal": 19316, "vega_signal": 13107, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449330000}, {"instrument": "NVDA", "mid_signal": 42498, "gamma_signal": -36132, "vega_signal": -21716, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449330000}, {"instrument": "NVDA", "mid_signal": -155334, "gamma_signal": -3175, "vega_signal": 6290, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449335000}, {"instrument": "NVDA", "mid_signal": -54781, "gamma_signal": -2283, "vega_signal": 77149, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449335000}, {"instrument": "NVDA", "mid_signal": -171606, "gamma_signal": -77014, "vega_signal": 18832, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449340000}, {"instrument": "NVDA", "mid_signal": 166871, "gamma_signal": -30576, "vega_signal": -9083, "option_type": "P", "stock_price": 180.125, "utc_time": 1774449340000}, {"instrument": "NVDA", "mid_signal": 152642, "gamma_signal": -8630, "vega_signal": 185346, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449345000}, {"instrument": "NVDA", "mid_signal": 10446, "gamma_signal": -3828, "vega_signal": -1978, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449345000}, {"instrument": "NVDA", "mid_signal": -307850, "gamma_signal": -118392, "vega_signal": -5737, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449350000}, {"instrument": "NVDA", "mid_signal": 55772, "gamma_signal": 20059, "vega_signal": -43502, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449350000}, {"instrument": "NVDA", "mid_signal": -28939, "gamma_signal": -1217, "vega_signal": -10329, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449355000}, {"instrument": "NVDA", "mid_signal": 15123, "gamma_signal": -19019, "vega_signal": -4789, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449355000}, {"instrument": "NVDA", "mid_signal": 6675, "gamma_signal": 907, "vega_signal": 1275, "option_type": "C", "stock_price": 180.14, "utc_time": 1774449360000}, {"instrument": "NVDA", "mid_signal": 13036, "gamma_signal": -3111, "vega_signal": 20427, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449360000}, {"instrument": "NVDA", "mid_signal": -91370, "gamma_signal": -33374, "vega_signal": -11873, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449365000}, {"instrument": "NVDA", "mid_signal": -14850, "gamma_signal": 1583, "vega_signal": -116, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449365000}, {"instrument": "NVDA", "mid_signal": -461723, "gamma_signal": -31645, "vega_signal": -370492, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449370000}, {"instrument": "NVDA", "mid_signal": -170540, "gamma_signal": 42349, "vega_signal": 39101, "option_type": "P", "stock_price": 180.15, "utc_time": 1774449370000}, {"instrument": "NVDA", "mid_signal": 119719, "gamma_signal": 110765, "vega_signal": 11151, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449375000}, {"instrument": "NVDA", "mid_signal": -1944046, "gamma_signal": 1296502, "vega_signal": 145139, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449375000}, {"instrument": "NVDA", "mid_signal": 60070, "gamma_signal": -36, "vega_signal": 23158, "option_type": "C", "stock_price": 180.18, "utc_time": 1774449380000}, {"instrument": "NVDA", "mid_signal": 6922, "gamma_signal": -7089, "vega_signal": -10629, "option_type": "P", "stock_price": 180.16, "utc_time": 1774449380000}, {"instrument": "NVDA", "mid_signal": 101952, "gamma_signal": 28409, "vega_signal": -33879, "option_type": "C", "stock_price": 180.17, "utc_time": 1774449385000}, {"instrument": "NVDA", "mid_signal": -94315, "gamma_signal": 8612, "vega_signal": -6169, "option_type": "P", "stock_price": 180.17, "utc_time": 1774449385000}, {"instrument": "NVDA", "mid_signal": 274422, "gamma_signal": 101801, "vega_signal": 80348, "option_type": "C", "stock_price": 180.16, "utc_time": 1774449390000}, {"instrument": "NVDA", "mid_signal": 11332, "gamma_signal": 2505, "vega_signal": -2987, "option_type": "P", "stock_price": 180.16, "utc_time": 1774449390000}, {"instrument": "NVDA", "mid_signal": 107198, "gamma_signal": 36157, "vega_signal": 50564, "option_type": "C", "stock_price": 180.17, "utc_time": 1774449395000}, {"instrument": "NVDA", "mid_signal": 55333, "gamma_signal": -6592, "vega_signal": -25413, "option_type": "P", "stock_price": 180.17, "utc_time": 1774449395000}, {"instrument": "NVDA", "mid_signal": -288777, "gamma_signal": -95353, "vega_signal": 9043, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449400000}, {"instrument": "NVDA", "mid_signal": -58552, "gamma_signal": 8328, "vega_signal": 5075, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449400000}, {"instrument": "NVDA", "mid_signal": 330245, "gamma_signal": 68887, "vega_signal": 60418, "option_type": "C", "stock_price": 180.065, "utc_time": 1774449405000}, {"instrument": "NVDA", "mid_signal": 48582, "gamma_signal": -11735, "vega_signal": -21173, "option_type": "P", "stock_price": 180.065, "utc_time": 1774449405000}, {"instrument": "NVDA", "mid_signal": 483558, "gamma_signal": 34233, "vega_signal": 38467, "option_type": "C", "stock_price": 180.05, "utc_time": 1774449410000}, {"instrument": "NVDA", "mid_signal": -81517, "gamma_signal": 9372, "vega_signal": 2491, "option_type": "P", "stock_price": 180.03, "utc_time": 1774449410000}, {"instrument": "NVDA", "mid_signal": -3499, "gamma_signal": -52984, "vega_signal": 111580, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449415000}, {"instrument": "NVDA", "mid_signal": -148532, "gamma_signal": 93758, "vega_signal": -1241, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449415000}, {"instrument": "NVDA", "mid_signal": -544294, "gamma_signal": -213841, "vega_signal": -18556, "option_type": "C", "stock_price": 180.04, "utc_time": 1774449420000}, {"instrument": "NVDA", "mid_signal": 74151, "gamma_signal": -34726, "vega_signal": -1553, "option_type": "P", "stock_price": 180.04, "utc_time": 1774449420000}, {"instrument": "NVDA", "mid_signal": -91397, "gamma_signal": -1214, "vega_signal": -52973, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449425000}, {"instrument": "NVDA", "mid_signal": 56875, "gamma_signal": -6562, "vega_signal": -6522, "option_type": "P", "stock_price": 180.055, "utc_time": 1774449425000}, {"instrument": "NVDA", "mid_signal": -7309, "gamma_signal": 1629, "vega_signal": -1970, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449430000}, {"instrument": "NVDA", "mid_signal": 390911, "gamma_signal": -61352, "vega_signal": -47814, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449430000}, {"instrument": "NVDA", "mid_signal": 47250, "gamma_signal": 502, "vega_signal": 9253, "option_type": "C", "stock_price": 180.01, "utc_time": 1774449435000}, {"instrument": "NVDA", "mid_signal": -32555, "gamma_signal": 722, "vega_signal": 13992, "option_type": "P", "stock_price": 180.01, "utc_time": 1774449435000}, {"instrument": "NVDA", "mid_signal": 43830, "gamma_signal": -17626, "vega_signal": 66419, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449440000}, {"instrument": "NVDA", "mid_signal": -6551, "gamma_signal": -3480, "vega_signal": -23359, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449440000}, {"instrument": "NVDA", "mid_signal": -224265, "gamma_signal": -57017, "vega_signal": -44373, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449445000}, {"instrument": "NVDA", "mid_signal": -1042741, "gamma_signal": 62524, "vega_signal": 83170, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449445000}, {"instrument": "NVDA", "mid_signal": 99706, "gamma_signal": 33783, "vega_signal": 820, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449450000}, {"instrument": "NVDA", "mid_signal": -1564, "gamma_signal": -8209, "vega_signal": 16242, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449450000}, {"instrument": "NVDA", "mid_signal": 38886, "gamma_signal": 19017, "vega_signal": 259, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449455000}, {"instrument": "NVDA", "mid_signal": -20877, "gamma_signal": 3488, "vega_signal": 4112, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449455000}, {"instrument": "NVDA", "mid_signal": -22395, "gamma_signal": 1010, "vega_signal": -15860, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449460000}, {"instrument": "NVDA", "mid_signal": 38538, "gamma_signal": -2636, "vega_signal": -34263, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449460000}, {"instrument": "NVDA", "mid_signal": 7950, "gamma_signal": -810, "vega_signal": 2977, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449465000}, {"instrument": "NVDA", "mid_signal": 44811, "gamma_signal": 22327, "vega_signal": 16598, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449465000}, {"instrument": "NVDA", "mid_signal": -96835, "gamma_signal": 9928, "vega_signal": 9009, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449470000}, {"instrument": "NVDA", "mid_signal": -269688, "gamma_signal": 111687, "vega_signal": 32319, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449470000}, {"instrument": "NVDA", "mid_signal": -9479, "gamma_signal": -511, "vega_signal": -3305, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449475000}, {"instrument": "NVDA", "mid_signal": 237106, "gamma_signal": -88994, "vega_signal": -10838, "option_type": "P", "stock_price": 180.03, "utc_time": 1774449475000}, {"instrument": "NVDA", "mid_signal": -126218, "gamma_signal": 11432, "vega_signal": -164526, "option_type": "C", "stock_price": 180.02, "utc_time": 1774449480000}, {"instrument": "NVDA", "mid_signal": -15381, "gamma_signal": 1339, "vega_signal": 8474, "option_type": "P", "stock_price": 180.03, "utc_time": 1774449480000}, {"instrument": "NVDA", "mid_signal": -66755, "gamma_signal": -11043, "vega_signal": -23222, "option_type": "C", "stock_price": 180.08, "utc_time": 1774449485000}, {"instrument": "NVDA", "mid_signal": 12678, "gamma_signal": -1455, "vega_signal": -10861, "option_type": "P", "stock_price": 180.08, "utc_time": 1774449485000}, {"instrument": "NVDA", "mid_signal": 17306, "gamma_signal": 3515, "vega_signal": -2667, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449490000}, {"instrument": "NVDA", "mid_signal": 153059, "gamma_signal": -18126, "vega_signal": 550, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449490000}, {"instrument": "NVDA", "mid_signal": 58819, "gamma_signal": 5912, "vega_signal": -4867, "option_type": "C", "stock_price": 180.145, "utc_time": 1774449495000}, {"instrument": "NVDA", "mid_signal": 2452, "gamma_signal": -2847, "vega_signal": -2039, "option_type": "P", "stock_price": 180.17, "utc_time": 1774449495000}, {"instrument": "NVDA", "mid_signal": -292844, "gamma_signal": -99389, "vega_signal": -12404, "option_type": "C", "stock_price": 180.18, "utc_time": 1774449500000}, {"instrument": "NVDA", "mid_signal": -82762, "gamma_signal": 11195, "vega_signal": 9749, "option_type": "P", "stock_price": 180.18, "utc_time": 1774449500000}, {"instrument": "NVDA", "mid_signal": -203294, "gamma_signal": -24108, "vega_signal": 1828, "option_type": "C", "stock_price": 180.17, "utc_time": 1774449505000}, {"instrument": "NVDA", "mid_signal": 576, "gamma_signal": -372, "vega_signal": 56, "option_type": "P", "stock_price": 180.18, "utc_time": 1774449505000}, {"instrument": "NVDA", "mid_signal": -106412, "gamma_signal": -20399, "vega_signal": 2513, "option_type": "C", "stock_price": 180.2, "utc_time": 1774449510000}, {"instrument": "NVDA", "mid_signal": 18029, "gamma_signal": -20097, "vega_signal": 16380, "option_type": "P", "stock_price": 180.21, "utc_time": 1774449510000}, {"instrument": "NVDA", "mid_signal": -66226, "gamma_signal": -20550, "vega_signal": -6545, "option_type": "C", "stock_price": 180.22, "utc_time": 1774449515000}, {"instrument": "NVDA", "mid_signal": 417, "gamma_signal": 2575, "vega_signal": -14404, "option_type": "P", "stock_price": 180.205, "utc_time": 1774449515000}, {"instrument": "NVDA", "mid_signal": 31076, "gamma_signal": 11113, "vega_signal": 13819, "option_type": "C", "stock_price": 180.17, "utc_time": 1774449520000}, {"instrument": "NVDA", "mid_signal": 40514, "gamma_signal": -20523, "vega_signal": -10434, "option_type": "P", "stock_price": 180.17, "utc_time": 1774449520000}, {"instrument": "NVDA", "mid_signal": -2727, "gamma_signal": -3949, "vega_signal": -4713, "option_type": "C", "stock_price": 180.16, "utc_time": 1774449525000}, {"instrument": "NVDA", "mid_signal": 80948, "gamma_signal": -10502, "vega_signal": 5733, "option_type": "P", "stock_price": 180.16, "utc_time": 1774449525000}, {"instrument": "NVDA", "mid_signal": -97612, "gamma_signal": -7626, "vega_signal": -80790, "option_type": "C", "stock_price": 180.175, "utc_time": 1774449530000}, {"instrument": "NVDA", "mid_signal": 35790, "gamma_signal": -25169, "vega_signal": 12228, "option_type": "P", "stock_price": 180.16, "utc_time": 1774449530000}, {"instrument": "NVDA", "mid_signal": -9139, "gamma_signal": 149, "vega_signal": -5267, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449535000}, {"instrument": "NVDA", "mid_signal": -10931, "gamma_signal": 7089, "vega_signal": -8117, "option_type": "P", "stock_price": 180.15, "utc_time": 1774449535000}, {"instrument": "NVDA", "mid_signal": 1163581, "gamma_signal": 42845, "vega_signal": 492837, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449540000}, {"instrument": "NVDA", "mid_signal": -235000, "gamma_signal": 152934, "vega_signal": -13730, "option_type": "P", "stock_price": 180.12, "utc_time": 1774449540000}, {"instrument": "NVDA", "mid_signal": -37399, "gamma_signal": -46524, "vega_signal": -4451, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449545000}, {"instrument": "NVDA", "mid_signal": -1512798, "gamma_signal": 930125, "vega_signal": 132193, "option_type": "P", "stock_price": 180.15, "utc_time": 1774449545000}, {"instrument": "NVDA", "mid_signal": 18568, "gamma_signal": 3886, "vega_signal": 1881, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449550000}, {"instrument": "NVDA", "mid_signal": 193419, "gamma_signal": 3526, "vega_signal": -16620, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449550000}, {"instrument": "NVDA", "mid_signal": -13210, "gamma_signal": -15693, "vega_signal": 25141, "option_type": "C", "stock_price": 180.09, "utc_time": 1774449555000}, {"instrument": "NVDA", "mid_signal": -122105, "gamma_signal": 40763, "vega_signal": -1853, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449555000}, {"instrument": "NVDA", "mid_signal": -159286, "gamma_signal": -28115, "vega_signal": 3265, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449560000}, {"instrument": "NVDA", "mid_signal": 484, "gamma_signal": 3781, "vega_signal": -14511, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449560000}, {"instrument": "NVDA", "mid_signal": 116955, "gamma_signal": 13157, "vega_signal": 76115, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449565000}, {"instrument": "NVDA", "mid_signal": -142398, "gamma_signal": 25379, "vega_signal": -18176, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449565000}, {"instrument": "NVDA", "mid_signal": 84072, "gamma_signal": -11134, "vega_signal": 57413, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449570000}, {"instrument": "NVDA", "mid_signal": 3970143, "gamma_signal": -1870142, "vega_signal": -170261, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449570000}, {"instrument": "NVDA", "mid_signal": -130350, "gamma_signal": -37134, "vega_signal": -41678, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449575000}, {"instrument": "NVDA", "mid_signal": -221204, "gamma_signal": 154602, "vega_signal": 14292, "option_type": "P", "stock_price": 180.075, "utc_time": 1774449575000}, {"instrument": "NVDA", "mid_signal": 101988, "gamma_signal": 3936, "vega_signal": 28853, "option_type": "C", "stock_price": 180.105, "utc_time": 1774449580000}, {"instrument": "NVDA", "mid_signal": 27342, "gamma_signal": -901, "vega_signal": 2600, "option_type": "P", "stock_price": 180.105, "utc_time": 1774449580000}, {"instrument": "NVDA", "mid_signal": 73311, "gamma_signal": 4005, "vega_signal": 68233, "option_type": "C", "stock_price": 180.14, "utc_time": 1774449585000}, {"instrument": "NVDA", "mid_signal": -59344, "gamma_signal": -5447, "vega_signal": 10526, "option_type": "P", "stock_price": 180.14, "utc_time": 1774449585000}, {"instrument": "NVDA", "mid_signal": 235219, "gamma_signal": 4400, "vega_signal": 18127, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449590000}, {"instrument": "NVDA", "mid_signal": -5251, "gamma_signal": 6982, "vega_signal": 5163, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449590000}, {"instrument": "NVDA", "mid_signal": -35293, "gamma_signal": -5478, "vega_signal": -953, "option_type": "C", "stock_price": 180.12, "utc_time": 1774449595000}, {"instrument": "NVDA", "mid_signal": -66041, "gamma_signal": 1706, "vega_signal": 4753, "option_type": "P", "stock_price": 180.14, "utc_time": 1774449595000}, {"instrument": "NVDA", "mid_signal": -6259, "gamma_signal": -4174, "vega_signal": -2989, "option_type": "C", "stock_price": 180.065, "utc_time": 1774449600000}, {"instrument": "NVDA", "mid_signal": 63413, "gamma_signal": -3772, "vega_signal": -24893, "option_type": "P", "stock_price": 180.09, "utc_time": 1774449600000}, {"instrument": "NVDA", "mid_signal": -226717, "gamma_signal": -83603, "vega_signal": -15179, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449605000}, {"instrument": "NVDA", "mid_signal": -3435, "gamma_signal": 5607, "vega_signal": 38379, "option_type": "P", "stock_price": 180.055, "utc_time": 1774449605000}, {"instrument": "NVDA", "mid_signal": -70546, "gamma_signal": -13435, "vega_signal": 386, "option_type": "C", "stock_price": 180.07, "utc_time": 1774449610000}, {"instrument": "NVDA", "mid_signal": -1629633, "gamma_signal": 675366, "vega_signal": 54100, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449610000}, {"instrument": "NVDA", "mid_signal": -160934, "gamma_signal": -21024, "vega_signal": -8681, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449615000}, {"instrument": "NVDA", "mid_signal": 213126, "gamma_signal": -97115, "vega_signal": -25751, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449615000}, {"instrument": "NVDA", "mid_signal": 970372, "gamma_signal": 104486, "vega_signal": 24353, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449620000}, {"instrument": "NVDA", "mid_signal": -52064, "gamma_signal": 4633, "vega_signal": 82407, "option_type": "P", "stock_price": 180.135, "utc_time": 1774449620000}, {"instrument": "NVDA", "mid_signal": 29021, "gamma_signal": 14530, "vega_signal": -44345, "option_type": "C", "stock_price": 180.13, "utc_time": 1774449625000}, {"instrument": "NVDA", "mid_signal": -61643, "gamma_signal": 8584, "vega_signal": 24439, "option_type": "P", "stock_price": 180.13, "utc_time": 1774449625000}, {"instrument": "NVDA", "mid_signal": 114208, "gamma_signal": 18658, "vega_signal": -17565, "option_type": "C", "stock_price": 180.135, "utc_time": 1774449630000}, {"instrument": "NVDA", "mid_signal": -493941, "gamma_signal": 185793, "vega_signal": 6949, "option_type": "P", "stock_price": 180.135, "utc_time": 1774449630000}, {"instrument": "NVDA", "mid_signal": -493924, "gamma_signal": -73550, "vega_signal": -73969, "option_type": "C", "stock_price": 180.11, "utc_time": 1774449635000}, {"instrument": "NVDA", "mid_signal": -74928, "gamma_signal": 39056, "vega_signal": 1219, "option_type": "P", "stock_price": 180.11, "utc_time": 1774449635000}, {"instrument": "NVDA", "mid_signal": 67856, "gamma_signal": 8793, "vega_signal": 13330, "option_type": "C", "stock_price": 180.1, "utc_time": 1774449640000}, {"instrument": "NVDA", "mid_signal": -251331, "gamma_signal": 66269, "vega_signal": 1414, "option_type": "P", "stock_price": 180.1, "utc_time": 1774449640000}, {"instrument": "NVDA", "mid_signal": -568630, "gamma_signal": -131839, "vega_signal": -77634, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449645000}, {"instrument": "NVDA", "mid_signal": 39722, "gamma_signal": -19496, "vega_signal": -15969, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449645000}, {"instrument": "NVDA", "mid_signal": 20563, "gamma_signal": 2516, "vega_signal": 14019, "option_type": "C", "stock_price": 180.06, "utc_time": 1774449650000}, {"instrument": "NVDA", "mid_signal": 29779, "gamma_signal": -3776, "vega_signal": -24, "option_type": "P", "stock_price": 180.06, "utc_time": 1774449650000}, {"instrument": "NVDA", "mid_signal": 560723, "gamma_signal": 13973, "vega_signal": 652626, "option_type": "C", "stock_price": 180.08, "utc_time": 1774449655000}, {"instrument": "NVDA", "mid_signal": 290997, "gamma_signal": -263678, "vega_signal": 41700, "option_type": "P", "stock_price": 180.07, "utc_time": 1774449655000}, {"instrument": "NVDA", "mid_signal": 15174, "gamma_signal": -4040, "vega_signal": 40614, "option_type": "C", "stock_price": 180.105, "utc_time": 1774449660000}, {"instrument": "NVDA", "mid_signal": 112763, "gamma_signal": -22486, "vega_signal": 100380, "option_type": "P", "stock_price": 180.105, "utc_time": 1774449660000}, {"instrument": "NVDA", "mid_signal": 32243, "gamma_signal": -21409, "vega_signal": 73230, "option_type": "C", "stock_price": 180.08, "utc_time": 1774449665000}, {"instrument": "NVDA", "mid_signal": -4010, "gamma_signal": -1248, "vega_signal": 4146, "option_type": "P", "stock_price": 180.08, "utc_time": 1774449665000}, {"instrument": "NVDA", "mid_signal": 111970, "gamma_signal": 43231, "vega_signal": 5789, "option_type": "C", "stock_price": 180.085, "utc_time": 1774449670000}, {"instrument": "NVDA", "mid_signal": 74062, "gamma_signal": -37005, "vega_signal": -1479, "option_type": "P", "stock_price": 180.13, "utc_time": 1774449670000}, {"instrument": "NVDA", "mid_signal": -64484, "gamma_signal": -3303, "vega_signal": -9408, "option_type": "C", "stock_price": 180.15, "utc_time": 1774449675000}, {"instrument": "NVDA", "mid_signal": -78020, "gamma_signal": 62832, "vega_signal": 8112, "option_type": "P", "stock_price": 180.145, "utc_time": 1774449675000}, {"instrument": "NVDA", "mid_signal": 100424, "gamma_signal": 607, "vega_signal": 8289, "option_type": "C", "stock_price": 180.2, "utc_time": 1774449680000}, {"instrument": "NVDA", "mid_signal": 286405, "gamma_signal": -144812, "vega_signal": -134811, "option_type": "P", "stock_price": 180.2, "utc_time": 1774449680000}, {"instrument": "NVDA", "mid_signal": -149010, "gamma_signal": -16355, "vega_signal": -25885, "option_type": "C", "stock_price": 180.27, "utc_time": 1774449685000}, {"instrument": "NVDA", "mid_signal": -124858, "gamma_signal": 9717, "vega_signal": 91323, "option_type": "P", "stock_price": 180.25, "utc_time": 1774449685000}, {"instrument": "NVDA", "mid_signal": -57329, "gamma_signal": -13947, "vega_signal": -50729, "option_type": "C", "stock_price": 180.34, "utc_time": 1774449690000}, {"instrument": "NVDA", "mid_signal": -84841, "gamma_signal": 31130, "vega_signal": 6438, "option_type": "P", "stock_price": 180.35, "utc_time": 1774449690000}, {"instrument": "NVDA", "mid_signal": 16950, "gamma_signal": -97112, "vega_signal": -20856, "option_type": "C", "stock_price": 180.36, "utc_time": 1774449695000}, {"instrument": "NVDA", "mid_signal": -929410, "gamma_signal": 395087, "vega_signal": 28261, "option_type": "P", "stock_price": 180.36, "utc_time": 1774449695000}, {"instrument": "NVDA", "mid_signal": 248181, "gamma_signal": 79967, "vega_signal": -41102, "option_type": "C", "stock_price": 180.43, "utc_time": 1774449700000}, {"instrument": "NVDA", "mid_signal": -2296154, "gamma_signal": 985756, "vega_signal": 82672, "option_type": "P", "stock_price": 180.43, "utc_time": 1774449700000}, {"instrument": "NVDA", "mid_signal": -113462, "gamma_signal": -69600, "vega_signal": -66180, "option_type": "C", "stock_price": 180.325, "utc_time": 1774449705000}, {"instrument": "NVDA", "mid_signal": 401810, "gamma_signal": 453, "vega_signal": -59494, "option_type": "P", "stock_price": 180.325, "utc_time": 1774449705000}, {"instrument": "NVDA", "mid_signal": 32143, "gamma_signal": 36236, "vega_signal": -81532, "option_type": "C", "stock_price": 180.31, "utc_time": 1774449710000}, {"instrument": "NVDA", "mid_signal": 283414, "gamma_signal": -86948, "vega_signal": -33287, "option_type": "P", "stock_price": 180.31, "utc_time": 1774449710000}, {"instrument": "NVDA", "mid_signal": -57014, "gamma_signal": -71118, "vega_signal": 12214, "option_type": "C", "stock_price": 180.33, "utc_time": 1774449715000}, {"instrument": "NVDA", "mid_signal": -171200, "gamma_signal": 93021, "vega_signal": 19352, "option_type": "P", "stock_price": 180.33, "utc_time": 1774449715000}, {"instrument": "NVDA", "mid_signal": -13215, "gamma_signal": 5943, "vega_signal": -196, "option_type": "C", "stock_price": 180.29, "utc_time": 1774449720000}, {"instrument": "NVDA", "mid_signal": 27669, "gamma_signal": -9987, "vega_signal": -7930, "option_type": "P", "stock_price": 180.29, "utc_time": 1774449720000}, {"instrument": "NVDA", "mid_signal": 108050, "gamma_signal": 71628, "vega_signal": -20801, "option_type": "C", "stock_price": 180.32, "utc_time": 1774449725000}, {"instrument": "NVDA", "mid_signal": 961609, "gamma_signal": -44398, "vega_signal": -155984, "option_type": "P", "stock_price": 180.32, "utc_time": 1774449725000}, {"instrument": "NVDA", "mid_signal": -150360, "gamma_signal": -55485, "vega_signal": -4335, "option_type": "C", "stock_price": 180.4, "utc_time": 1774449730000}, {"instrument": "NVDA", "mid_signal": -43997, "gamma_signal": 103016, "vega_signal": -86420, "option_type": "P", "stock_price": 180.4, "utc_time": 1774449730000}, {"instrument": "NVDA", "mid_signal": 127977, "gamma_signal": 26048, "vega_signal": -104030, "option_type": "C", "stock_price": 180.41, "utc_time": 1774449735000}, {"instrument": "NVDA", "mid_signal": 79522, "gamma_signal": -20767, "vega_signal": -16583, "option_type": "P", "stock_price": 180.415, "utc_time": 1774449735000}, {"instrument": "NVDA", "mid_signal": -153118, "gamma_signal": -46106, "vega_signal": -19274, "option_type": "C", "stock_price": 180.4, "utc_time": 1774449740000}, {"instrument": "NVDA", "mid_signal": 330499, "gamma_signal": -183306, "vega_signal": 1998, "option_type": "P", "stock_price": 180.405, "utc_time": 1774449740000}, {"instrument": "NVDA", "mid_signal": 131764, "gamma_signal": 94643, "vega_signal": -5443, "option_type": "C", "stock_price": 180.45, "utc_time": 1774449745000}, {"instrument": "NVDA", "mid_signal": -102264, "gamma_signal": -18599, "vega_signal": 14634, "option_type": "P", "stock_price": 180.45, "utc_time": 1774449745000}, {"instrument": "NVDA", "mid_signal": 577246, "gamma_signal": 68390, "vega_signal": 196655, "option_type": "C", "stock_price": 180.49, "utc_time": 1774449750000}, {"instrument": "NVDA", "mid_signal": -836623, "gamma_signal": 230753, "vega_signal": 89723, "option_type": "P", "stock_price": 180.49, "utc_time": 1774449750000}, {"instrument": "NVDA", "mid_signal": 178495, "gamma_signal": 25470, "vega_signal": 107669, "option_type": "C", "stock_price": 180.53, "utc_time": 1774449755000}, {"instrument": "NVDA", "mid_signal": 107986, "gamma_signal": -59696, "vega_signal": 4136, "option_type": "P", "stock_price": 180.54, "utc_time": 1774449755000}, {"instrument": "NVDA", "mid_signal": 519155, "gamma_signal": 254190, "vega_signal": -1256, "option_type": "C", "stock_price": 180.475, "utc_time": 1774449760000}, {"instrument": "NVDA", "mid_signal": -872183, "gamma_signal": 399793, "vega_signal": 167298, "option_type": "P", "stock_price": 180.48, "utc_time": 1774449760000}, {"instrument": "NVDA", "mid_signal": 148893, "gamma_signal": -4634, "vega_signal": 82604, "option_type": "C", "stock_price": 180.49, "utc_time": 1774449765000}, {"instrument": "NVDA", "mid_signal": 3712745, "gamma_signal": -47360, "vega_signal": -34397, "option_type": "P", "stock_price": 180.49, "utc_time": 1774449765000}, {"instrument": "NVDA", "mid_signal": 1264315, "gamma_signal": 238726, "vega_signal": 396669, "option_type": "C", "stock_price": 180.49, "utc_time": 1774449770000}, {"instrument": "NVDA", "mid_signal": 36321, "gamma_signal": 2051, "vega_signal": -12650, "option_type": "P", "stock_price": 180.49, "utc_time": 1774449770000}, {"instrument": "NVDA", "mid_signal": 568379, "gamma_signal": 67078, "vega_signal": 283223, "option_type": "C", "stock_price": 180.5, "utc_time": 1774449775000}, {"instrument": "NVDA", "mid_signal": 316830, "gamma_signal": -105657, "vega_signal": -27068, "option_type": "P", "stock_price": 180.5, "utc_time": 1774449775000}, {"instrument": "NVDA", "mid_signal": -171057, "gamma_signal": -31460, "vega_signal": -17923, "option_type": "C", "stock_price": 180.53, "utc_time": 1774449780000}, {"instrument": "NVDA", "mid_signal": 280382, "gamma_signal": -46355, "vega_signal": 23642, "option_type": "P", "stock_price": 180.53, "utc_time": 1774449780000}, {"instrument": "NVDA", "mid_signal": -248340, "gamma_signal": -68511, "vega_signal": -20679, "option_type": "C", "stock_price": 180.51, "utc_time": 1774449785000}, {"instrument": "NVDA", "mid_signal": 245515, "gamma_signal": -26636, "vega_signal": 12380, "option_type": "P", "stock_price": 180.51, "utc_time": 1774449785000}, {"instrument": "NVDA", "mid_signal": -33930, "gamma_signal": -6180, "vega_signal": -13352, "option_type": "C", "stock_price": 180.49, "utc_time": 1774449790000}, {"instrument": "NVDA", "mid_signal": -426739, "gamma_signal": 49809, "vega_signal": 35852, "option_type": "P", "stock_price": 180.47, "utc_time": 1774449790000}, {"instrument": "NVDA", "mid_signal": 546833, "gamma_signal": -145255, "vega_signal": 74763, "option_type": "C", "stock_price": 180.43, "utc_time": 1774449795000}, {"instrument": "NVDA", "mid_signal": -440054, "gamma_signal": 45603, "vega_signal": -3216, "option_type": "P", "stock_price": 180.45, "utc_time": 1774449795000}, {"instrument": "NVDA", "mid_signal": -1302687, "gamma_signal": -69237, "vega_signal": -858736, "option_type": "C", "stock_price": 180.38, "utc_time": 1774449800000}, {"instrument": "NVDA", "mid_signal": -252475, "gamma_signal": -62498, "vega_signal": 18887, "option_type": "P", "stock_price": 180.38, "utc_time": 1774449800000}, {"instrument": "NVDA", "mid_signal": -74525, "gamma_signal": -27254, "vega_signal": -6369, "option_type": "C", "stock_price": 180.26, "utc_time": 1774449805000}, {"instrument": "NVDA", "mid_signal": -593415, "gamma_signal": 126454, "vega_signal": 35040, "option_type": "P", "stock_price": 180.26, "utc_time": 1774449805000}, {"instrument": "NVDA", "mid_signal": -30567, "gamma_signal": 11269, "vega_signal": 3737, "option_type": "C", "stock_price": 180.26, "utc_time": 1774449810000}, {"instrument": "NVDA", "mid_signal": -667083, "gamma_signal": 94163, "vega_signal": 67590, "option_type": "P", "stock_price": 180.26, "utc_time": 1774449810000}, {"instrument": "NVDA", "mid_signal": 63835, "gamma_signal": 31320, "vega_signal": -5703, "option_type": "C", "stock_price": 180.23, "utc_time": 1774449815000}, {"instrument": "NVDA", "mid_signal": -270342, "gamma_signal": 86970, "vega_signal": 7881, "option_type": "P", "stock_price": 180.24, "utc_time": 1774449815000}, {"instrument": "NVDA", "mid_signal": 133898, "gamma_signal": 8003, "vega_signal": 60326, "option_type": "C", "stock_price": 180.37, "utc_time": 1774449820000}, {"instrument": "NVDA", "mid_signal": 46569, "gamma_signal": -15077, "vega_signal": -6925, "option_type": "P", "stock_price": 180.37, "utc_time": 1774449820000}, {"instrument": "NVDA", "mid_signal": 1535482, "gamma_signal": 167933, "vega_signal": 223582, "option_type": "C", "stock_price": 180.44, "utc_time": 1774449825000}, {"instrument": "NVDA", "mid_signal": -28852, "gamma_signal": 29630, "vega_signal": -25138, "option_type": "P", "stock_price": 180.44, "utc_time": 1774449825000}, {"instrument": "NVDA", "mid_signal": -478735, "gamma_signal": -86857, "vega_signal": -31796, "option_type": "C", "stock_price": 180.47, "utc_time": 1774449830000}, {"instrument": "NVDA", "mid_signal": -141424, "gamma_signal": 17270, "vega_signal": 11059, "option_type": "P", "stock_price": 180.47, "utc_time": 1774449830000}, {"instrument": "NVDA", "mid_signal": 61361, "gamma_signal": 8457, "vega_signal": 2181, "option_type": "C", "stock_price": 180.46, "utc_time": 1774449835000}, {"instrument": "NVDA", "mid_signal": 120788, "gamma_signal": -17079, "vega_signal": -5474, "option_type": "P", "stock_price": 180.47, "utc_time": 1774449835000}, {"instrument": "NVDA", "mid_signal": -359700, "gamma_signal": -23722, "vega_signal": -38156, "option_type": "C", "stock_price": 180.5, "utc_time": 1774449840000}, {"instrument": "NVDA", "mid_signal": -699519, "gamma_signal": 245045, "vega_signal": 35954, "option_type": "P", "stock_price": 180.5, "utc_time": 1774449840000}, {"instrument": "NVDA", "mid_signal": -1214055, "gamma_signal": -69961, "vega_signal": -1237244, "option_type": "C", "stock_price": 180.505, "utc_time": 1774449845000}, {"instrument": "NVDA", "mid_signal": 140879, "gamma_signal": -17890, "vega_signal": -12235, "option_type": "P", "stock_price": 180.505, "utc_time": 1774449845000}, {"instrument": "NVDA", "mid_signal": 89031, "gamma_signal": 93639, "vega_signal": 2125, "option_type": "C", "stock_price": 180.55, "utc_time": 1774449850000}, {"instrument": "NVDA", "mid_signal": -1723703, "gamma_signal": 1133858, "vega_signal": 134281, "option_type": "P", "stock_price": 180.55, "utc_time": 1774449850000}, {"instrument": "NVDA", "mid_signal": -432470, "gamma_signal": -141370, "vega_signal": -36294, "option_type": "C", "stock_price": 180.55, "utc_time": 1774449855000}, {"instrument": "NVDA", "mid_signal": -1551718, "gamma_signal": 109508, "vega_signal": 140023, "option_type": "P", "stock_price": 180.55, "utc_time": 1774449855000}, {"instrument": "NVDA", "mid_signal": -584673, "gamma_signal": -106781, "vega_signal": -18745, "option_type": "C", "stock_price": 180.57, "utc_time": 1774449860000}, {"instrument": "NVDA", "mid_signal": -101697, "gamma_signal": -12005, "vega_signal": 25844, "option_type": "P", "stock_price": 180.57, "utc_time": 1774449860000}, {"instrument": "NVDA", "mid_signal": 721115, "gamma_signal": -51568, "vega_signal": 635918, "option_type": "C", "stock_price": 180.62, "utc_time": 1774449865000}, {"instrument": "NVDA", "mid_signal": 205536, "gamma_signal": -55071, "vega_signal": -115600, "option_type": "P", "stock_price": 180.63, "utc_time": 1774449865000}, {"instrument": "NVDA", "mid_signal": 1258840, "gamma_signal": 107821, "vega_signal": 192002, "option_type": "C", "stock_price": 180.58, "utc_time": 1774449870000}, {"instrument": "NVDA", "mid_signal": -210039, "gamma_signal": 17744, "vega_signal": 47902, "option_type": "P", "stock_price": 180.58, "utc_time": 1774449870000}, {"instrument": "NVDA", "mid_signal": -187544, "gamma_signal": -91224, "vega_signal": -17975, "option_type": "C", "stock_price": 180.56, "utc_time": 1774449875000}, {"instrument": "NVDA", "mid_signal": -13573, "gamma_signal": -29984, "vega_signal": -970, "option_type": "P", "stock_price": 180.57, "utc_time": 1774449875000}, {"instrument": "NVDA", "mid_signal": 195231, "gamma_signal": 262729, "vega_signal": -12498, "option_type": "C", "stock_price": 180.54, "utc_time": 1774449880000}, {"instrument": "NVDA", "mid_signal": -342077, "gamma_signal": 40314, "vega_signal": 26857, "option_type": "P", "stock_price": 180.54, "utc_time": 1774449880000}, {"instrument": "NVDA", "mid_signal": 131898, "gamma_signal": 24396, "vega_signal": 36918, "option_type": "C", "stock_price": 180.54, "utc_time": 1774449885000}, {"instrument": "NVDA", "mid_signal": -292514, "gamma_signal": 26310, "vega_signal": 12694, "option_type": "P", "stock_price": 180.54, "utc_time": 1774449885000}, {"instrument": "NVDA", "mid_signal": 321527, "gamma_signal": 78087, "vega_signal": 21197, "option_type": "C", "stock_price": 180.55, "utc_time": 1774449890000}, {"instrument": "NVDA", "mid_signal": 239877, "gamma_signal": -51494, "vega_signal": -6055, "option_type": "P", "stock_price": 180.55, "utc_time": 1774449890000}, {"instrument": "NVDA", "mid_signal": 5632, "gamma_signal": 15140, "vega_signal": -29564, "option_type": "C", "stock_price": 180.55, "utc_time": 1774449895000}, {"instrument": "NVDA", "mid_signal": 1491390, "gamma_signal": -122250, "vega_signal": -135015, "option_type": "P", "stock_price": 180.55, "utc_time": 1774449895000}, {"instrument": "NVDA", "mid_signal": 416073, "gamma_signal": 223528, "vega_signal": 37326, "option_type": "C", "stock_price": 180.585, "utc_time": 1774449900000}, {"instrument": "NVDA", "mid_signal": -2747, "gamma_signal": -8168, "vega_signal": 9161, "option_type": "P", "stock_price": 180.61, "utc_time": 1774449900000}, {"instrument": "NVDA", "mid_signal": 485268, "gamma_signal": 32667, "vega_signal": 274023, "option_type": "C", "stock_price": 180.58, "utc_time": 1774449905000}, {"instrument": "NVDA", "mid_signal": -40532, "gamma_signal": 4570, "vega_signal": 409, "option_type": "P", "stock_price": 180.57, "utc_time": 1774449905000}, {"instrument": "NVDA", "mid_signal": 165278, "gamma_signal": 9057, "vega_signal": 179725, "option_type": "C", "stock_price": 180.54, "utc_time": 1774449910000}, {"instrument": "NVDA", "mid_signal": -219530, "gamma_signal": 15214, "vega_signal": 37516, "option_type": "P", "stock_price": 180.57, "utc_time": 1774449910000}, {"instrument": "NVDA", "mid_signal": -149182, "gamma_signal": -39692, "vega_signal": -17491, "option_type": "C", "stock_price": 180.56, "utc_time": 1774449915000}, {"instrument": "NVDA", "mid_signal": -623405, "gamma_signal": 176463, "vega_signal": 54008, "option_type": "P", "stock_price": 180.56, "utc_time": 1774449915000}, {"instrument": "NVDA", "mid_signal": 118061, "gamma_signal": -2796, "vega_signal": -5927, "option_type": "C", "stock_price": 180.57, "utc_time": 1774449920000}, {"instrument": "NVDA", "mid_signal": 417644, "gamma_signal": -133090, "vega_signal": -646, "option_type": "P", "stock_price": 180.57, "utc_time": 1774449920000}, {"instrument": "NVDA", "mid_signal": 26304, "gamma_signal": -2078, "vega_signal": -1942, "option_type": "C", "stock_price": 180.56, "utc_time": 1774449925000}, {"instrument": "NVDA", "mid_signal": -173652, "gamma_signal": 11224, "vega_signal": 9210, "option_type": "P", "stock_price": 180.56, "utc_time": 1774449925000}, {"instrument": "NVDA", "mid_signal": 68978, "gamma_signal": 96247, "vega_signal": -59539, "option_type": "C", "stock_price": 180.535, "utc_time": 1774449930000}, {"instrument": "NVDA", "mid_signal": -458046, "gamma_signal": 170337, "vega_signal": 27274, "option_type": "P", "stock_price": 180.54, "utc_time": 1774449930000}, {"instrument": "NVDA", "mid_signal": -386072, "gamma_signal": -217831, "vega_signal": -83646, "option_type": "C", "stock_price": 180.53, "utc_time": 1774449935000}, {"instrument": "NVDA", "mid_signal": -830752, "gamma_signal": 435379, "vega_signal": 32161, "option_type": "P", "stock_price": 180.52, "utc_time": 1774449935000}, {"instrument": "NVDA", "mid_signal": -3804, "gamma_signal": -8997, "vega_signal": -10570, "option_type": "C", "stock_price": 180.61, "utc_time": 1774449940000}, {"instrument": "NVDA", "mid_signal": 15653, "gamma_signal": -14418, "vega_signal": 2668, "option_type": "P", "stock_price": 180.59, "utc_time": 1774449940000}, {"instrument": "NVDA", "mid_signal": 218312, "gamma_signal": 119229, "vega_signal": 76475, "option_type": "C", "stock_price": 180.64, "utc_time": 1774449945000}, {"instrument": "NVDA", "mid_signal": -145007, "gamma_signal": 4925, "vega_signal": 60684, "option_type": "P", "stock_price": 180.64, "utc_time": 1774449945000}, {"instrument": "NVDA", "mid_signal": 183850, "gamma_signal": 41269, "vega_signal": 17645, "option_type": "C", "stock_price": 180.64, "utc_time": 1774449950000}, {"instrument": "NVDA", "mid_signal": -401151, "gamma_signal": 81541, "vega_signal": 24358, "option_type": "P", "stock_price": 180.64, "utc_time": 1774449950000}, {"instrument": "NVDA", "mid_signal": 473763, "gamma_signal": 129949, "vega_signal": 210585, "option_type": "C", "stock_price": 180.63, "utc_time": 1774449955000}, {"instrument": "NVDA", "mid_signal": 389444, "gamma_signal": -46351, "vega_signal": -31382, "option_type": "P", "stock_price": 180.63, "utc_time": 1774449955000}, {"instrument": "NVDA", "mid_signal": 715733, "gamma_signal": 87973, "vega_signal": 77581, "option_type": "C", "stock_price": 180.59, "utc_time": 1774449960000}, {"instrument": "NVDA", "mid_signal": 149801, "gamma_signal": -116542, "vega_signal": 14651, "option_type": "P", "stock_price": 180.59, "utc_time": 1774449960000}, {"instrument": "NVDA", "mid_signal": 141146, "gamma_signal": 14254, "vega_signal": 33946, "option_type": "C", "stock_price": 180.59, "utc_time": 1774449965000}, {"instrument": "NVDA", "mid_signal": -643171, "gamma_signal": 40157, "vega_signal": 69622, "option_type": "P", "stock_price": 180.59, "utc_time": 1774449965000}, {"instrument": "NVDA", "mid_signal": 94058, "gamma_signal": 7237, "vega_signal": 19513, "option_type": "C", "stock_price": 180.56, "utc_time": 1774449970000}, {"instrument": "NVDA", "mid_signal": -162558, "gamma_signal": -10051, "vega_signal": 7152, "option_type": "P", "stock_price": 180.555, "utc_time": 1774449970000}, {"instrument": "NVDA", "mid_signal": -21603, "gamma_signal": 14101, "vega_signal": -43828, "option_type": "C", "stock_price": 180.57, "utc_time": 1774449975000}, {"instrument": "NVDA", "mid_signal": 465294, "gamma_signal": -350080, "vega_signal": 356141, "option_type": "P", "stock_price": 180.56, "utc_time": 1774449975000}, {"instrument": "NVDA", "mid_signal": 149864, "gamma_signal": -744, "vega_signal": 8137, "option_type": "C", "stock_price": 180.6, "utc_time": 1774449980000}, {"instrument": "NVDA", "mid_signal": -3202045, "gamma_signal": 437227, "vega_signal": 478633, "option_type": "P", "stock_price": 180.6, "utc_time": 1774449980000}, {"instrument": "NVDA", "mid_signal": 334446, "gamma_signal": 171702, "vega_signal": 19008, "option_type": "C", "stock_price": 180.64, "utc_time": 1774449985000}, {"instrument": "NVDA", "mid_signal": -235835, "gamma_signal": 5524, "vega_signal": 64967, "option_type": "P", "stock_price": 180.64, "utc_time": 1774449985000}, {"instrument": "NVDA", "mid_signal": -38306, "gamma_signal": -39114, "vega_signal": 18003, "option_type": "C", "stock_price": 180.71, "utc_time": 1774449990000}, {"instrument": "NVDA", "mid_signal": -522764, "gamma_signal": 102168, "vega_signal": 24978, "option_type": "P", "stock_price": 180.71, "utc_time": 1774449990000}, {"instrument": "NVDA", "mid_signal": -120932, "gamma_signal": -21643, "vega_signal": 77596, "option_type": "C", "stock_price": 180.7, "utc_time": 1774449995000}, {"instrument": "NVDA", "mid_signal": 462034, "gamma_signal": -54101, "vega_signal": -22804, "option_type": "P", "stock_price": 180.7, "utc_time": 1774449995000}, {"instrument": "NVDA", "mid_signal": 126972, "gamma_signal": 22853, "vega_signal": 212, "option_type": "C", "stock_price": 180.65, "utc_time": 1774450000000}, {"instrument": "NVDA", "mid_signal": 354460, "gamma_signal": -43619, "vega_signal": -28161, "option_type": "P", "stock_price": 180.66, "utc_time": 1774450000000}, {"instrument": "NVDA", "mid_signal": 355966, "gamma_signal": 89430, "vega_signal": 11166, "option_type": "C", "stock_price": 180.63, "utc_time": 1774450005000}, {"instrument": "NVDA", "mid_signal": 675094, "gamma_signal": -91437, "vega_signal": -66206, "option_type": "P", "stock_price": 180.63, "utc_time": 1774450005000}, {"instrument": "NVDA", "mid_signal": 194671, "gamma_signal": 20007, "vega_signal": 46837, "option_type": "C", "stock_price": 180.7, "utc_time": 1774450010000}, {"instrument": "NVDA", "mid_signal": 1039750, "gamma_signal": -183114, "vega_signal": -28841, "option_type": "P", "stock_price": 180.7, "utc_time": 1774450010000}, {"instrument": "NVDA", "mid_signal": 116967, "gamma_signal": -7067, "vega_signal": 197511, "option_type": "C", "stock_price": 180.67, "utc_time": 1774450015000}, {"instrument": "NVDA", "mid_signal": -2558701, "gamma_signal": 1184329, "vega_signal": 44651, "option_type": "P", "stock_price": 180.67, "utc_time": 1774450015000}, {"instrument": "NVDA", "mid_signal": -610501, "gamma_signal": -185648, "vega_signal": -27747, "option_type": "C", "stock_price": 180.68, "utc_time": 1774450020000}, {"instrument": "NVDA", "mid_signal": -275645, "gamma_signal": 29062, "vega_signal": -11067, "option_type": "P", "stock_price": 180.7, "utc_time": 1774450020000}, {"instrument": "NVDA", "mid_signal": 5808, "gamma_signal": 165013, "vega_signal": -92152, "option_type": "C", "stock_price": 180.72, "utc_time": 1774450025000}, {"instrument": "NVDA", "mid_signal": 656252, "gamma_signal": -556653, "vega_signal": -111767, "option_type": "P", "stock_price": 180.71, "utc_time": 1774450025000}, {"instrument": "NVDA", "mid_signal": 19424, "gamma_signal": 7975, "vega_signal": 52084, "option_type": "C", "stock_price": 180.715, "utc_time": 1774450030000}, {"instrument": "NVDA", "mid_signal": -89592, "gamma_signal": -2889, "vega_signal": 26473, "option_type": "P", "stock_price": 180.715, "utc_time": 1774450030000}, {"instrument": "NVDA", "mid_signal": 139678, "gamma_signal": 119920, "vega_signal": 22810, "option_type": "C", "stock_price": 180.705, "utc_time": 1774450035000}, {"instrument": "NVDA", "mid_signal": 95255, "gamma_signal": -22569, "vega_signal": -31547, "option_type": "P", "stock_price": 180.72, "utc_time": 1774450035000}, {"instrument": "NVDA", "mid_signal": 36028, "gamma_signal": 15610, "vega_signal": -3090, "option_type": "C", "stock_price": 180.72, "utc_time": 1774450040000}, {"instrument": "NVDA", "mid_signal": -105268, "gamma_signal": 8201, "vega_signal": -1756, "option_type": "P", "stock_price": 180.74, "utc_time": 1774450040000}, {"instrument": "NVDA", "mid_signal": -417632, "gamma_signal": -192737, "vega_signal": -43887, "option_type": "C", "stock_price": 180.645, "utc_time": 1774450045000}, {"instrument": "NVDA", "mid_signal": 394256, "gamma_signal": -115206, "vega_signal": -31908, "option_type": "P", "stock_price": 180.675, "utc_time": 1774450045000}, {"instrument": "NVDA", "mid_signal": 317529, "gamma_signal": 101832, "vega_signal": 24929, "option_type": "C", "stock_price": 180.64, "utc_time": 1774450050000}, {"instrument": "NVDA", "mid_signal": 332890, "gamma_signal": -90634, "vega_signal": -2511, "option_type": "P", "stock_price": 180.64, "utc_time": 1774450050000}, {"instrument": "NVDA", "mid_signal": 122237, "gamma_signal": -5663, "vega_signal": 53628, "option_type": "C", "stock_price": 180.59, "utc_time": 1774450055000}, {"instrument": "NVDA", "mid_signal": -1290156, "gamma_signal": 911630, "vega_signal": 114588, "option_type": "P", "stock_price": 180.59, "utc_time": 1774450055000}, {"instrument": "NVDA", "mid_signal": -521968, "gamma_signal": -151180, "vega_signal": 53382, "option_type": "C", "stock_price": 180.65, "utc_time": 1774450060000}, {"instrument": "NVDA", "mid_signal": -58079, "gamma_signal": 730, "vega_signal": 82115, "option_type": "P", "stock_price": 180.65, "utc_time": 1774450060000}, {"instrument": "NVDA", "mid_signal": 15694, "gamma_signal": -3272, "vega_signal": -6909, "option_type": "C", "stock_price": 180.7, "utc_time": 1774450065000}, {"instrument": "NVDA", "mid_signal": -18643, "gamma_signal": 1405, "vega_signal": 9446, "option_type": "P", "stock_price": 180.7, "utc_time": 1774450065000}, {"instrument": "NVDA", "mid_signal": 583836, "gamma_signal": 309640, "vega_signal": 45708, "option_type": "C", "stock_price": 180.69, "utc_time": 1774450070000}, {"instrument": "NVDA", "mid_signal": 35333, "gamma_signal": -16687, "vega_signal": -12336, "option_type": "P", "stock_price": 180.69, "utc_time": 1774450070000}, {"instrument": "NVDA", "mid_signal": 286440, "gamma_signal": 124768, "vega_signal": -13295, "option_type": "C", "stock_price": 180.7, "utc_time": 1774450075000}, {"instrument": "NVDA", "mid_signal": 27799, "gamma_signal": -98209, "vega_signal": 6840, "option_type": "P", "stock_price": 180.7, "utc_time": 1774450075000}, {"instrument": "NVDA", "mid_signal": -122170, "gamma_signal": -12651, "vega_signal": -15885, "option_type": "C", "stock_price": 180.78, "utc_time": 1774450080000}, {"instrument": "NVDA", "mid_signal": 188783, "gamma_signal": -31207, "vega_signal": -24520, "option_type": "P", "stock_price": 180.775, "utc_time": 1774450080000}, {"instrument": "NVDA", "mid_signal": -420654, "gamma_signal": -78252, "vega_signal": -82086, "option_type": "C", "stock_price": 180.81, "utc_time": 1774450085000}, {"instrument": "NVDA", "mid_signal": 1495812, "gamma_signal": -118888, "vega_signal": -145153, "option_type": "P", "stock_price": 180.81, "utc_time": 1774450085000}, {"instrument": "NVDA", "mid_signal": -840311, "gamma_signal": -108674, "vega_signal": 150836, "option_type": "C", "stock_price": 180.75, "utc_time": 1774450090000}, {"instrument": "NVDA", "mid_signal": -76095, "gamma_signal": 82826, "vega_signal": 4033, "option_type": "P", "stock_price": 180.75, "utc_time": 1774450090000}, {"instrument": "NVDA", "mid_signal": -717750, "gamma_signal": -13097, "vega_signal": -128801, "option_type": "C", "stock_price": 180.72, "utc_time": 1774450095000}, {"instrument": "NVDA", "mid_signal": 385522, "gamma_signal": -45024, "vega_signal": -122133, "option_type": "P", "stock_price": 180.72, "utc_time": 1774450095000}, {"instrument": "NVDA", "mid_signal": -525537, "gamma_signal": -33991, "vega_signal": 9114, "option_type": "C", "stock_price": 180.75, "utc_time": 1774450100000}, {"instrument": "NVDA", "mid_signal": 230194, "gamma_signal": -25254, "vega_signal": -20695, "option_type": "P", "stock_price": 180.74, "utc_time": 1774450100000}, {"instrument": "NVDA", "mid_signal": 205270, "gamma_signal": -35204, "vega_signal": 23762, "option_type": "C", "stock_price": 180.79, "utc_time": 1774450105000}, {"instrument": "NVDA", "mid_signal": 134771, "gamma_signal": 4543, "vega_signal": -31622, "option_type": "P", "stock_price": 180.79, "utc_time": 1774450105000}, {"instrument": "NVDA", "mid_signal": -303476, "gamma_signal": -32261, "vega_signal": -52182, "option_type": "C", "stock_price": 180.835, "utc_time": 1774450110000}, {"instrument": "NVDA", "mid_signal": -384892, "gamma_signal": 45134, "vega_signal": 31700, "option_type": "P", "stock_price": 180.835, "utc_time": 1774450110000}, {"instrument": "NVDA", "mid_signal": 216101, "gamma_signal": 47275, "vega_signal": 226932, "option_type": "C", "stock_price": 180.97, "utc_time": 1774450115000}, {"instrument": "NVDA", "mid_signal": -207869, "gamma_signal": -88589, "vega_signal": 23542, "option_type": "P", "stock_price": 180.97, "utc_time": 1774450115000}, {"instrument": "NVDA", "mid_signal": -220999, "gamma_signal": -26016, "vega_signal": 18481, "option_type": "C", "stock_price": 180.945, "utc_time": 1774450120000}, {"instrument": "NVDA", "mid_signal": -1824111, "gamma_signal": 241960, "vega_signal": 236037, "option_type": "P", "stock_price": 180.95, "utc_time": 1774450120000}, {"instrument": "NVDA", "mid_signal": 428321, "gamma_signal": 32582, "vega_signal": 126387, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450125000}, {"instrument": "NVDA", "mid_signal": -148617, "gamma_signal": 4957, "vega_signal": 10875, "option_type": "P", "stock_price": 180.92, "utc_time": 1774450125000}, {"instrument": "NVDA", "mid_signal": -243794, "gamma_signal": -106684, "vega_signal": -25515, "option_type": "C", "stock_price": 180.93, "utc_time": 1774450130000}, {"instrument": "NVDA", "mid_signal": -1128756, "gamma_signal": 146788, "vega_signal": 94724, "option_type": "P", "stock_price": 180.93, "utc_time": 1774450130000}, {"instrument": "NVDA", "mid_signal": 66093, "gamma_signal": 178258, "vega_signal": 181924, "option_type": "C", "stock_price": 180.965, "utc_time": 1774450135000}, {"instrument": "NVDA", "mid_signal": 758412, "gamma_signal": -253380, "vega_signal": -68534, "option_type": "P", "stock_price": 180.965, "utc_time": 1774450135000}, {"instrument": "NVDA", "mid_signal": 209178, "gamma_signal": -5608, "vega_signal": 52408, "option_type": "C", "stock_price": 180.945, "utc_time": 1774450140000}, {"instrument": "NVDA", "mid_signal": 72897, "gamma_signal": -75988, "vega_signal": 25375, "option_type": "P", "stock_price": 180.945, "utc_time": 1774450140000}, {"instrument": "NVDA", "mid_signal": 6610832, "gamma_signal": 321876, "vega_signal": 4307892, "option_type": "C", "stock_price": 180.98, "utc_time": 1774450145000}, {"instrument": "NVDA", "mid_signal": 186093, "gamma_signal": -96612, "vega_signal": -504, "option_type": "P", "stock_price": 180.975, "utc_time": 1774450145000}, {"instrument": "NVDA", "mid_signal": -224329, "gamma_signal": -47610, "vega_signal": -91904, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450150000}, {"instrument": "NVDA", "mid_signal": 503342, "gamma_signal": -81355, "vega_signal": -20945, "option_type": "P", "stock_price": 180.905, "utc_time": 1774450150000}, {"instrument": "NVDA", "mid_signal": -63695, "gamma_signal": -37712, "vega_signal": -5991, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450155000}, {"instrument": "NVDA", "mid_signal": 247619, "gamma_signal": 62968, "vega_signal": -46151, "option_type": "P", "stock_price": 180.915, "utc_time": 1774450155000}, {"instrument": "NVDA", "mid_signal": 519637, "gamma_signal": 45172, "vega_signal": 215648, "option_type": "C", "stock_price": 180.89, "utc_time": 1774450160000}, {"instrument": "NVDA", "mid_signal": -156185, "gamma_signal": -2136, "vega_signal": 16773, "option_type": "P", "stock_price": 180.9, "utc_time": 1774450160000}, {"instrument": "NVDA", "mid_signal": -69934, "gamma_signal": -36892, "vega_signal": 13119, "option_type": "C", "stock_price": 180.85, "utc_time": 1774450165000}, {"instrument": "NVDA", "mid_signal": -139663, "gamma_signal": 78484, "vega_signal": -11695, "option_type": "P", "stock_price": 180.85, "utc_time": 1774450165000}, {"instrument": "NVDA", "mid_signal": 121554, "gamma_signal": 95243, "vega_signal": -24977, "option_type": "C", "stock_price": 180.86, "utc_time": 1774450170000}, {"instrument": "NVDA", "mid_signal": -666973, "gamma_signal": 273096, "vega_signal": -57327, "option_type": "P", "stock_price": 180.88, "utc_time": 1774450170000}, {"instrument": "NVDA", "mid_signal": 58423, "gamma_signal": 601, "vega_signal": 72700, "option_type": "C", "stock_price": 180.91, "utc_time": 1774450175000}, {"instrument": "NVDA", "mid_signal": 190305, "gamma_signal": -23902, "vega_signal": -33836, "option_type": "P", "stock_price": 180.905, "utc_time": 1774450175000}, {"instrument": "NVDA", "mid_signal": 601733, "gamma_signal": 19939, "vega_signal": -85379, "option_type": "C", "stock_price": 180.86, "utc_time": 1774450180000}, {"instrument": "NVDA", "mid_signal": 261885, "gamma_signal": -41879, "vega_signal": 2910, "option_type": "P", "stock_price": 180.86, "utc_time": 1774450180000}, {"instrument": "NVDA", "mid_signal": 99612, "gamma_signal": 4512, "vega_signal": 47686, "option_type": "C", "stock_price": 180.845, "utc_time": 1774450185000}, {"instrument": "NVDA", "mid_signal": 259958, "gamma_signal": -24349, "vega_signal": -97048, "option_type": "P", "stock_price": 180.83, "utc_time": 1774450185000}, {"instrument": "NVDA", "mid_signal": -234413, "gamma_signal": -159938, "vega_signal": -36568, "option_type": "C", "stock_price": 180.84, "utc_time": 1774450190000}, {"instrument": "NVDA", "mid_signal": 1130805, "gamma_signal": -979108, "vega_signal": 83463, "option_type": "P", "stock_price": 180.84, "utc_time": 1774450190000}, {"instrument": "NVDA", "mid_signal": 270844, "gamma_signal": 241824, "vega_signal": -2286, "option_type": "C", "stock_price": 180.85, "utc_time": 1774450195000}, {"instrument": "NVDA", "mid_signal": 1931, "gamma_signal": -11564, "vega_signal": 203850, "option_type": "P", "stock_price": 180.85, "utc_time": 1774450195000}, {"instrument": "NVDA", "mid_signal": -910028, "gamma_signal": -160173, "vega_signal": -99968, "option_type": "C", "stock_price": 180.83, "utc_time": 1774450200000}, {"instrument": "NVDA", "mid_signal": -289831, "gamma_signal": 62505, "vega_signal": 33521, "option_type": "P", "stock_price": 180.88, "utc_time": 1774450200000}, {"instrument": "NVDA", "mid_signal": 338240, "gamma_signal": 55589, "vega_signal": 13153, "option_type": "C", "stock_price": 180.82, "utc_time": 1774450205000}, {"instrument": "NVDA", "mid_signal": -57461, "gamma_signal": 12382, "vega_signal": 15804, "option_type": "P", "stock_price": 180.82, "utc_time": 1774450205000}, {"instrument": "NVDA", "mid_signal": 486634, "gamma_signal": 37829, "vega_signal": 212976, "option_type": "C", "stock_price": 180.76, "utc_time": 1774450210000}, {"instrument": "NVDA", "mid_signal": 125185, "gamma_signal": -44984, "vega_signal": -18361, "option_type": "P", "stock_price": 180.77, "utc_time": 1774450210000}, {"instrument": "NVDA", "mid_signal": -182074, "gamma_signal": -19272, "vega_signal": -9933, "option_type": "C", "stock_price": 180.745, "utc_time": 1774450215000}, {"instrument": "NVDA", "mid_signal": 298003, "gamma_signal": -1066, "vega_signal": -21569, "option_type": "P", "stock_price": 180.745, "utc_time": 1774450215000}, {"instrument": "NVDA", "mid_signal": -1103794, "gamma_signal": -139613, "vega_signal": 3630, "option_type": "C", "stock_price": 180.82, "utc_time": 1774450220000}, {"instrument": "NVDA", "mid_signal": -296596, "gamma_signal": 88604, "vega_signal": 81656, "option_type": "P", "stock_price": 180.81, "utc_time": 1774450220000}, {"instrument": "NVDA", "mid_signal": -2500250, "gamma_signal": -278677, "vega_signal": -1283482, "option_type": "C", "stock_price": 180.855, "utc_time": 1774450225000}, {"instrument": "NVDA", "mid_signal": 82299, "gamma_signal": -147248, "vega_signal": -4492, "option_type": "P", "stock_price": 180.86, "utc_time": 1774450225000}, {"instrument": "NVDA", "mid_signal": -42705, "gamma_signal": -28998, "vega_signal": -96712, "option_type": "C", "stock_price": 180.86, "utc_time": 1774450230000}, {"instrument": "NVDA", "mid_signal": -367258, "gamma_signal": -34383, "vega_signal": 94518, "option_type": "P", "stock_price": 180.86, "utc_time": 1774450230000}, {"instrument": "NVDA", "mid_signal": 316461, "gamma_signal": 58535, "vega_signal": 3172, "option_type": "C", "stock_price": 180.81, "utc_time": 1774450235000}, {"instrument": "NVDA", "mid_signal": 107271, "gamma_signal": -258064, "vega_signal": -40579, "option_type": "P", "stock_price": 180.83, "utc_time": 1774450235000}, {"instrument": "NVDA", "mid_signal": -706202, "gamma_signal": -76166, "vega_signal": -218970, "option_type": "C", "stock_price": 180.88, "utc_time": 1774450240000}, {"instrument": "NVDA", "mid_signal": -169018, "gamma_signal": 2574, "vega_signal": 66872, "option_type": "P", "stock_price": 180.88, "utc_time": 1774450240000}, {"instrument": "NVDA", "mid_signal": 33814, "gamma_signal": -5800, "vega_signal": -22229, "option_type": "C", "stock_price": 180.91, "utc_time": 1774450245000}, {"instrument": "NVDA", "mid_signal": 60537, "gamma_signal": -40661, "vega_signal": -13691, "option_type": "P", "stock_price": 180.91, "utc_time": 1774450245000}, {"instrument": "NVDA", "mid_signal": -17700, "gamma_signal": -42050, "vega_signal": 209057, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450250000}, {"instrument": "NVDA", "mid_signal": -197356, "gamma_signal": 51421, "vega_signal": 34532, "option_type": "P", "stock_price": 180.91, "utc_time": 1774450250000}, {"instrument": "NVDA", "mid_signal": -162774, "gamma_signal": -51817, "vega_signal": -3724, "option_type": "C", "stock_price": 180.94, "utc_time": 1774450255000}, {"instrument": "NVDA", "mid_signal": -357108, "gamma_signal": 29806, "vega_signal": 6631, "option_type": "P", "stock_price": 180.94, "utc_time": 1774450255000}, {"instrument": "NVDA", "mid_signal": -464519, "gamma_signal": -53277, "vega_signal": -143074, "option_type": "C", "stock_price": 180.925, "utc_time": 1774450260000}, {"instrument": "NVDA", "mid_signal": -750111, "gamma_signal": 103912, "vega_signal": 64603, "option_type": "P", "stock_price": 180.94, "utc_time": 1774450260000}, {"instrument": "NVDA", "mid_signal": -487987, "gamma_signal": -46242, "vega_signal": -52020, "option_type": "C", "stock_price": 180.93, "utc_time": 1774450265000}, {"instrument": "NVDA", "mid_signal": 419597, "gamma_signal": -88244, "vega_signal": -26470, "option_type": "P", "stock_price": 180.93, "utc_time": 1774450265000}, {"instrument": "NVDA", "mid_signal": 222924, "gamma_signal": -41600, "vega_signal": 107503, "option_type": "C", "stock_price": 180.95, "utc_time": 1774450270000}, {"instrument": "NVDA", "mid_signal": 7549, "gamma_signal": -4410, "vega_signal": 3970, "option_type": "P", "stock_price": 180.95, "utc_time": 1774450270000}, {"instrument": "NVDA", "mid_signal": -183892, "gamma_signal": -6561, "vega_signal": 9099, "option_type": "C", "stock_price": 180.945, "utc_time": 1774450275000}, {"instrument": "NVDA", "mid_signal": -2674589, "gamma_signal": 263483, "vega_signal": 3440323, "option_type": "P", "stock_price": 180.945, "utc_time": 1774450275000}, {"instrument": "NVDA", "mid_signal": 143367, "gamma_signal": -3071, "vega_signal": 19444, "option_type": "C", "stock_price": 180.95, "utc_time": 1774450280000}, {"instrument": "NVDA", "mid_signal": -98796, "gamma_signal": 3184, "vega_signal": 2335, "option_type": "P", "stock_price": 180.95, "utc_time": 1774450280000}, {"instrument": "NVDA", "mid_signal": 8515, "gamma_signal": 13624, "vega_signal": 16389, "option_type": "C", "stock_price": 180.97, "utc_time": 1774450285000}, {"instrument": "NVDA", "mid_signal": -536057, "gamma_signal": 196359, "vega_signal": 32445, "option_type": "P", "stock_price": 180.97, "utc_time": 1774450285000}, {"instrument": "NVDA", "mid_signal": -1173327, "gamma_signal": -18495, "vega_signal": -664681, "option_type": "C", "stock_price": 181.05, "utc_time": 1774450290000}, {"instrument": "NVDA", "mid_signal": -716407, "gamma_signal": 100879, "vega_signal": 18067, "option_type": "P", "stock_price": 181.05, "utc_time": 1774450290000}, {"instrument": "NVDA", "mid_signal": 563348, "gamma_signal": -137908, "vega_signal": 668042, "option_type": "C", "stock_price": 180.995, "utc_time": 1774450295000}, {"instrument": "NVDA", "mid_signal": 395177, "gamma_signal": -41835, "vega_signal": -105807, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450295000}, {"instrument": "NVDA", "mid_signal": -166697, "gamma_signal": 3246, "vega_signal": 31434, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450300000}, {"instrument": "NVDA", "mid_signal": 1459051, "gamma_signal": -708004, "vega_signal": -188767, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450300000}, {"instrument": "NVDA", "mid_signal": -139647, "gamma_signal": -52306, "vega_signal": -28258, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450305000}, {"instrument": "NVDA", "mid_signal": -622534, "gamma_signal": 90848, "vega_signal": 92438, "option_type": "P", "stock_price": 181.06, "utc_time": 1774450305000}, {"instrument": "NVDA", "mid_signal": 244780, "gamma_signal": 120, "vega_signal": -22633, "option_type": "C", "stock_price": 181.09, "utc_time": 1774450310000}, {"instrument": "NVDA", "mid_signal": 88409, "gamma_signal": -2504, "vega_signal": 2054, "option_type": "P", "stock_price": 181.09, "utc_time": 1774450310000}, {"instrument": "NVDA", "mid_signal": -110282, "gamma_signal": 23220, "vega_signal": 173065, "option_type": "C", "stock_price": 181.02, "utc_time": 1774450315000}, {"instrument": "NVDA", "mid_signal": 373945, "gamma_signal": -603599, "vega_signal": -32191, "option_type": "P", "stock_price": 181.02, "utc_time": 1774450315000}, {"instrument": "NVDA", "mid_signal": 465538, "gamma_signal": -3929, "vega_signal": 189250, "option_type": "C", "stock_price": 181.07, "utc_time": 1774450320000}, {"instrument": "NVDA", "mid_signal": -611846, "gamma_signal": 74596, "vega_signal": 73498, "option_type": "P", "stock_price": 181.07, "utc_time": 1774450320000}, {"instrument": "NVDA", "mid_signal": -82392, "gamma_signal": -29930, "vega_signal": -57167, "option_type": "C", "stock_price": 181.09, "utc_time": 1774450325000}, {"instrument": "NVDA", "mid_signal": -69012, "gamma_signal": -5170, "vega_signal": 57908, "option_type": "P", "stock_price": 181.115, "utc_time": 1774450325000}, {"instrument": "NVDA", "mid_signal": -471430, "gamma_signal": -132941, "vega_signal": -79527, "option_type": "C", "stock_price": 181.11, "utc_time": 1774450330000}, {"instrument": "NVDA", "mid_signal": 44973, "gamma_signal": -15472, "vega_signal": -12667, "option_type": "P", "stock_price": 181.09, "utc_time": 1774450330000}, {"instrument": "NVDA", "mid_signal": 1263856, "gamma_signal": 434324, "vega_signal": 191551, "option_type": "C", "stock_price": 181.16, "utc_time": 1774450335000}, {"instrument": "NVDA", "mid_signal": 728771, "gamma_signal": -534984, "vega_signal": -32554, "option_type": "P", "stock_price": 181.16, "utc_time": 1774450335000}, {"instrument": "NVDA", "mid_signal": 27988, "gamma_signal": -4811, "vega_signal": 3690, "option_type": "C", "stock_price": 181.18, "utc_time": 1774450340000}, {"instrument": "NVDA", "mid_signal": -428870, "gamma_signal": 45283, "vega_signal": 69144, "option_type": "P", "stock_price": 181.18, "utc_time": 1774450340000}, {"instrument": "NVDA", "mid_signal": 61149, "gamma_signal": 7789, "vega_signal": -29292, "option_type": "C", "stock_price": 181.19, "utc_time": 1774450345000}, {"instrument": "NVDA", "mid_signal": 220873, "gamma_signal": -211069, "vega_signal": 7318, "option_type": "P", "stock_price": 181.19, "utc_time": 1774450345000}, {"instrument": "NVDA", "mid_signal": -379479, "gamma_signal": -49679, "vega_signal": -70872, "option_type": "C", "stock_price": 181.155, "utc_time": 1774450350000}, {"instrument": "NVDA", "mid_signal": -966698, "gamma_signal": 218843, "vega_signal": 157806, "option_type": "P", "stock_price": 181.155, "utc_time": 1774450350000}, {"instrument": "NVDA", "mid_signal": 106311, "gamma_signal": -2410, "vega_signal": 50601, "option_type": "C", "stock_price": 181.14, "utc_time": 1774450355000}, {"instrument": "NVDA", "mid_signal": 104994, "gamma_signal": -14807, "vega_signal": -12172, "option_type": "P", "stock_price": 181.13, "utc_time": 1774450355000}, {"instrument": "NVDA", "mid_signal": -3327112, "gamma_signal": -280913, "vega_signal": -3048284, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450360000}, {"instrument": "NVDA", "mid_signal": -596008, "gamma_signal": 75337, "vega_signal": 50562, "option_type": "P", "stock_price": 181.06, "utc_time": 1774450360000}, {"instrument": "NVDA", "mid_signal": -297753, "gamma_signal": -29480, "vega_signal": -131962, "option_type": "C", "stock_price": 181.01, "utc_time": 1774450365000}, {"instrument": "NVDA", "mid_signal": -403610, "gamma_signal": -12915, "vega_signal": 24643, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450365000}, {"instrument": "NVDA", "mid_signal": 40188, "gamma_signal": 41281, "vega_signal": -138018, "option_type": "C", "stock_price": 181.01, "utc_time": 1774450370000}, {"instrument": "NVDA", "mid_signal": -724978, "gamma_signal": 73633, "vega_signal": 78892, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450370000}, {"instrument": "NVDA", "mid_signal": 183633, "gamma_signal": 9627, "vega_signal": 80480, "option_type": "C", "stock_price": 180.975, "utc_time": 1774450375000}, {"instrument": "NVDA", "mid_signal": -273985, "gamma_signal": 27518, "vega_signal": 38586, "option_type": "P", "stock_price": 180.98, "utc_time": 1774450375000}, {"instrument": "NVDA", "mid_signal": 343285, "gamma_signal": 1050, "vega_signal": 472499, "option_type": "C", "stock_price": 181.01, "utc_time": 1774450380000}, {"instrument": "NVDA", "mid_signal": 218121, "gamma_signal": -59677, "vega_signal": 5151, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450380000}, {"instrument": "NVDA", "mid_signal": 1335321, "gamma_signal": 132863, "vega_signal": 1817519, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450385000}, {"instrument": "NVDA", "mid_signal": 100849, "gamma_signal": -22972, "vega_signal": 32535, "option_type": "P", "stock_price": 181.05, "utc_time": 1774450385000}, {"instrument": "NVDA", "mid_signal": 13883, "gamma_signal": -3769, "vega_signal": -11758, "option_type": "C", "stock_price": 181.04, "utc_time": 1774450390000}, {"instrument": "NVDA", "mid_signal": -703429, "gamma_signal": 537279, "vega_signal": 10915, "option_type": "P", "stock_price": 181.06, "utc_time": 1774450390000}, {"instrument": "NVDA", "mid_signal": -68344, "gamma_signal": -9123, "vega_signal": -24778, "option_type": "C", "stock_price": 181.05, "utc_time": 1774450395000}, {"instrument": "NVDA", "mid_signal": -958503, "gamma_signal": 151721, "vega_signal": 178677, "option_type": "P", "stock_price": 181.05, "utc_time": 1774450395000}, {"instrument": "NVDA", "mid_signal": -1691828, "gamma_signal": -1128133, "vega_signal": -97813, "option_type": "C", "stock_price": 181.02, "utc_time": 1774450400000}, {"instrument": "NVDA", "mid_signal": 19892, "gamma_signal": 34464, "vega_signal": 51166, "option_type": "P", "stock_price": 181.02, "utc_time": 1774450400000}, {"instrument": "NVDA", "mid_signal": -6657, "gamma_signal": -12433, "vega_signal": 36272, "option_type": "C", "stock_price": 181.01, "utc_time": 1774450405000}, {"instrument": "NVDA", "mid_signal": -75708, "gamma_signal": 72476, "vega_signal": -26426, "option_type": "P", "stock_price": 181.01, "utc_time": 1774450405000}, {"instrument": "NVDA", "mid_signal": -1874, "gamma_signal": -618, "vega_signal": -3477, "option_type": "C", "stock_price": 181.01, "utc_time": 1774450410000}, {"instrument": "NVDA", "mid_signal": 124353, "gamma_signal": -1693, "vega_signal": -94373, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450410000}, {"instrument": "NVDA", "mid_signal": 1037846, "gamma_signal": 60098, "vega_signal": 580619, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450415000}, {"instrument": "NVDA", "mid_signal": -221765, "gamma_signal": 48337, "vega_signal": 12329, "option_type": "P", "stock_price": 181.06, "utc_time": 1774450415000}, {"instrument": "NVDA", "mid_signal": 488574, "gamma_signal": 211544, "vega_signal": 62763, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450420000}, {"instrument": "NVDA", "mid_signal": 20617, "gamma_signal": -12459, "vega_signal": -133, "option_type": "P", "stock_price": 181.02, "utc_time": 1774450420000}, {"instrument": "NVDA", "mid_signal": 375310, "gamma_signal": 51434, "vega_signal": 218009, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450425000}, {"instrument": "NVDA", "mid_signal": -10985, "gamma_signal": -3717, "vega_signal": 38445, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450425000}, {"instrument": "NVDA", "mid_signal": -292296, "gamma_signal": -45917, "vega_signal": -24067, "option_type": "C", "stock_price": 180.97, "utc_time": 1774450430000}, {"instrument": "NVDA", "mid_signal": 978249, "gamma_signal": -722299, "vega_signal": -109374, "option_type": "P", "stock_price": 180.96, "utc_time": 1774450430000}, {"instrument": "NVDA", "mid_signal": 121905, "gamma_signal": -22682, "vega_signal": 52016, "option_type": "C", "stock_price": 180.96, "utc_time": 1774450435000}, {"instrument": "NVDA", "mid_signal": -249498, "gamma_signal": 7426, "vega_signal": 18461, "option_type": "P", "stock_price": 180.945, "utc_time": 1774450435000}, {"instrument": "NVDA", "mid_signal": 2122374, "gamma_signal": 165240, "vega_signal": 536723, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450440000}, {"instrument": "NVDA", "mid_signal": 240254, "gamma_signal": -57765, "vega_signal": -38055, "option_type": "P", "stock_price": 181.04, "utc_time": 1774450440000}, {"instrument": "NVDA", "mid_signal": 138301, "gamma_signal": 17743, "vega_signal": 35397, "option_type": "C", "stock_price": 180.945, "utc_time": 1774450445000}, {"instrument": "NVDA", "mid_signal": -19587, "gamma_signal": -25745, "vega_signal": 27355, "option_type": "P", "stock_price": 180.945, "utc_time": 1774450445000}, {"instrument": "NVDA", "mid_signal": -375639, "gamma_signal": -72004, "vega_signal": -124040, "option_type": "C", "stock_price": 180.98, "utc_time": 1774450450000}, {"instrument": "NVDA", "mid_signal": -69980, "gamma_signal": 11445, "vega_signal": 11338, "option_type": "P", "stock_price": 180.98, "utc_time": 1774450450000}, {"instrument": "NVDA", "mid_signal": -33727, "gamma_signal": -15169, "vega_signal": -7598, "option_type": "C", "stock_price": 181.04, "utc_time": 1774450455000}, {"instrument": "NVDA", "mid_signal": -14083, "gamma_signal": 1555, "vega_signal": -16316, "option_type": "P", "stock_price": 181.04, "utc_time": 1774450455000}, {"instrument": "NVDA", "mid_signal": 17565, "gamma_signal": -559, "vega_signal": 11742, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450460000}, {"instrument": "NVDA", "mid_signal": -16363, "gamma_signal": -46294, "vega_signal": 20715, "option_type": "P", "stock_price": 181.05, "utc_time": 1774450460000}, {"instrument": "NVDA", "mid_signal": -1010663, "gamma_signal": -370520, "vega_signal": -235274, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450465000}, {"instrument": "NVDA", "mid_signal": -209431, "gamma_signal": 117930, "vega_signal": 9652, "option_type": "P", "stock_price": 181.04, "utc_time": 1774450465000}, {"instrument": "NVDA", "mid_signal": 241612, "gamma_signal": 62873, "vega_signal": 89053, "option_type": "C", "stock_price": 181.045, "utc_time": 1774450470000}, {"instrument": "NVDA", "mid_signal": 468172, "gamma_signal": -48397, "vega_signal": -206613, "option_type": "P", "stock_price": 181.045, "utc_time": 1774450470000}, {"instrument": "NVDA", "mid_signal": -566630, "gamma_signal": -42393, "vega_signal": -80438, "option_type": "C", "stock_price": 181.06, "utc_time": 1774450475000}, {"instrument": "NVDA", "mid_signal": 9649, "gamma_signal": 12091, "vega_signal": -53635, "option_type": "P", "stock_price": 181.06, "utc_time": 1774450475000}, {"instrument": "NVDA", "mid_signal": -48720, "gamma_signal": -12143, "vega_signal": -10529, "option_type": "C", "stock_price": 181.11, "utc_time": 1774450480000}, {"instrument": "NVDA", "mid_signal": 85108, "gamma_signal": -4727, "vega_signal": -33769, "option_type": "P", "stock_price": 181.11, "utc_time": 1774450480000}, {"instrument": "NVDA", "mid_signal": -415945, "gamma_signal": -64242, "vega_signal": -12569, "option_type": "C", "stock_price": 181.09, "utc_time": 1774450485000}, {"instrument": "NVDA", "mid_signal": 124672, "gamma_signal": -64096, "vega_signal": -29941, "option_type": "P", "stock_price": 181.09, "utc_time": 1774450485000}, {"instrument": "NVDA", "mid_signal": -65786, "gamma_signal": -6410, "vega_signal": -53571, "option_type": "C", "stock_price": 181.05, "utc_time": 1774450490000}, {"instrument": "NVDA", "mid_signal": -25190, "gamma_signal": 1986, "vega_signal": 43223, "option_type": "P", "stock_price": 181.08, "utc_time": 1774450490000}, {"instrument": "NVDA", "mid_signal": 425392, "gamma_signal": 272861, "vega_signal": 34696, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450495000}, {"instrument": "NVDA", "mid_signal": 15461, "gamma_signal": -4627, "vega_signal": -13784, "option_type": "P", "stock_price": 181.04, "utc_time": 1774450495000}, {"instrument": "NVDA", "mid_signal": -258245, "gamma_signal": -19129, "vega_signal": -124463, "option_type": "C", "stock_price": 181, "utc_time": 1774450500000}, {"instrument": "NVDA", "mid_signal": 780189, "gamma_signal": -200411, "vega_signal": -174305, "option_type": "P", "stock_price": 181.005, "utc_time": 1774450500000}, {"instrument": "NVDA", "mid_signal": 315305, "gamma_signal": 36763, "vega_signal": 174513, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450505000}, {"instrument": "NVDA", "mid_signal": -215149, "gamma_signal": 156870, "vega_signal": 32321, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450505000}, {"instrument": "NVDA", "mid_signal": -12533, "gamma_signal": 4147, "vega_signal": -186, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450510000}, {"instrument": "NVDA", "mid_signal": 108770, "gamma_signal": -23198, "vega_signal": 1588, "option_type": "P", "stock_price": 181.03, "utc_time": 1774450510000}, {"instrument": "NVDA", "mid_signal": -388340, "gamma_signal": -16873, "vega_signal": -180536, "option_type": "C", "stock_price": 181.03, "utc_time": 1774450515000}, {"instrument": "NVDA", "mid_signal": -237871, "gamma_signal": 32270, "vega_signal": 15448, "option_type": "P", "stock_price": 181.02, "utc_time": 1774450515000}, {"instrument": "NVDA", "mid_signal": -112972, "gamma_signal": 5368, "vega_signal": -17864, "option_type": "C", "stock_price": 180.96, "utc_time": 1774450520000}, {"instrument": "NVDA", "mid_signal": -129553, "gamma_signal": -12349, "vega_signal": 168023, "option_type": "P", "stock_price": 180.98, "utc_time": 1774450520000}, {"instrument": "NVDA", "mid_signal": 619189, "gamma_signal": 525501, "vega_signal": 30414, "option_type": "C", "stock_price": 180.91, "utc_time": 1774450525000}, {"instrument": "NVDA", "mid_signal": 42390, "gamma_signal": -11863, "vega_signal": 18086, "option_type": "P", "stock_price": 180.91, "utc_time": 1774450525000}, {"instrument": "NVDA", "mid_signal": 24931, "gamma_signal": 10144, "vega_signal": -10518, "option_type": "C", "stock_price": 180.94, "utc_time": 1774450530000}, {"instrument": "NVDA", "mid_signal": 118949, "gamma_signal": 156120, "vega_signal": -65829, "option_type": "P", "stock_price": 180.92, "utc_time": 1774450530000}, {"instrument": "NVDA", "mid_signal": -71302, "gamma_signal": -26056, "vega_signal": 26444, "option_type": "C", "stock_price": 180.97, "utc_time": 1774450535000}, {"instrument": "NVDA", "mid_signal": -856450, "gamma_signal": 109242, "vega_signal": 160586, "option_type": "P", "stock_price": 180.97, "utc_time": 1774450535000}, {"instrument": "NVDA", "mid_signal": 339333, "gamma_signal": 58618, "vega_signal": 78688, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450540000}, {"instrument": "NVDA", "mid_signal": -1749451, "gamma_signal": 71439, "vega_signal": 195437, "option_type": "P", "stock_price": 180.92, "utc_time": 1774450540000}, {"instrument": "NVDA", "mid_signal": -212837, "gamma_signal": -64971, "vega_signal": 2635, "option_type": "C", "stock_price": 180.92, "utc_time": 1774450545000}, {"instrument": "NVDA", "mid_signal": 1485891, "gamma_signal": -321014, "vega_signal": -25194, "option_type": "P", "stock_price": 180.92, "utc_time": 1774450545000}, {"instrument": "NVDA", "mid_signal": -101528, "gamma_signal": 6940, "vega_signal": -60372, "option_type": "C", "stock_price": 180.935, "utc_time": 1774450550000}, {"instrument": "NVDA", "mid_signal": 566673, "gamma_signal": -34447, "vega_signal": -17263, "option_type": "P", "stock_price": 180.92, "utc_time": 1774450550000}, {"instrument": "NVDA", "mid_signal": -35154, "gamma_signal": -24218, "vega_signal": 18141, "option_type": "C", "stock_price": 180.805, "utc_time": 1774450555000}, {"instrument": "NVDA", "mid_signal": 240854, "gamma_signal": -50787, "vega_signal": -28282, "option_type": "P", "stock_price": 180.81, "utc_time": 1774450555000}, {"instrument": "NVDA", "mid_signal": -50682, "gamma_signal": -7665, "vega_signal": -5519, "option_type": "C", "stock_price": 180.89, "utc_time": 1774450560000}, {"instrument": "NVDA", "mid_signal": -560637, "gamma_signal": 40825, "vega_signal": 60896, "option_type": "P", "stock_price": 180.89, "utc_time": 1774450560000}, {"instrument": "NVDA", "mid_signal": 61024, "gamma_signal": 4711, "vega_signal": 34967, "option_type": "C", "stock_price": 180.85, "utc_time": 1774450565000}, {"instrument": "NVDA", "mid_signal": -138242, "gamma_signal": 33702, "vega_signal": 10571, "option_type": "P", "stock_price": 180.88, "utc_time": 1774450565000}, {"instrument": "NVDA", "mid_signal": -8805, "gamma_signal": 18545, "vega_signal": -5268, "option_type": "C", "stock_price": 180.84, "utc_time": 1774450570000}, {"instrument": "NVDA", "mid_signal": 151557, "gamma_signal": -40255, "vega_signal": -27953, "option_type": "P", "stock_price": 180.85, "utc_time": 1774450570000}, {"instrument": "NVDA", "mid_signal": 450730, "gamma_signal": 49579, "vega_signal": 174366, "option_type": "C", "stock_price": 180.87, "utc_time": 1774450575000}, {"instrument": "NVDA", "mid_signal": -111896, "gamma_signal": 51209, "vega_signal": 36655, "option_type": "P", "stock_price": 180.83, "utc_time": 1774450575000}, {"instrument": "NVDA", "mid_signal": 48644, "gamma_signal": 10001, "vega_signal": 16882, "option_type": "C", "stock_price": 180.875, "utc_time": 1774450580000}, {"instrument": "NVDA", "mid_signal": -3380245, "gamma_signal": 60483, "vega_signal": 1430305, "option_type": "P", "stock_price": 180.88, "utc_time": 1774450580000}, {"instrument": "NVDA", "mid_signal": 63431, "gamma_signal": 18131, "vega_signal": 17964, "option_type": "C", "stock_price": 180.85, "utc_time": 1774450585000}, {"instrument": "NVDA", "mid_signal": -24013, "gamma_signal": 3776, "vega_signal": 6685, "option_type": "P", "stock_price": 180.85, "utc_time": 1774450585000}, {"instrument": "NVDA", "mid_signal": 96541, "gamma_signal": 4242, "vega_signal": 29769, "option_type": "C", "stock_price": 180.83, "utc_time": 1774450590000}, {"instrument": "NVDA", "mid_signal": 96613, "gamma_signal": -27817, "vega_signal": 4339, "option_type": "P", "stock_price": 180.83, "utc_time": 1774450590000}, {"instrument": "NVDA", "mid_signal": -301540, "gamma_signal": -35364, "vega_signal": -138447, "option_type": "C", "stock_price": 180.83, "utc_time": 1774450595000}, {"instrument": "NVDA", "mid_signal": -204330, "gamma_signal": 55484, "vega_signal": 20339, "option_type": "P", "stock_price": 180.82, "utc_time": 1774450595000}, {"instrument": "NVDA", "mid_signal": -298220, "gamma_signal": 18512, "vega_signal": -309563, "option_type": "C", "stock_price": 180.795, "utc_time": 1774450600000}, {"instrument": "NVDA", "mid_signal": 44424, "gamma_signal": 67302, "vega_signal": 29444, "option_type": "P", "stock_price": 180.795, "utc_time": 1774450600000}, {"instrument": "NVDA", "mid_signal": 118689, "gamma_signal": -46743, "vega_signal": 66568, "option_type": "C", "stock_price": 180.77, "utc_time": 1774450605000}, {"instrument": "NVDA", "mid_signal": -604686, "gamma_signal": 102459, "vega_signal": 15250, "option_type": "P", "stock_price": 180.75, "utc_time": 1774450605000}, {"instrument": "NVDA", "mid_signal": -15411, "gamma_signal": 17084, "vega_signal": -65226, "option_type": "C", "stock_price": 180.73, "utc_time": 1774450610000}, {"instrument": "NVDA", "mid_signal": -113209, "gamma_signal": 61431, "vega_signal": -10204, "option_type": "P", "stock_price": 180.73, "utc_time": 1774450610000}, {"instrument": "NVDA", "mid_signal": 376194, "gamma_signal": 27782, "vega_signal": 417938, "option_type": "C", "stock_price": 180.7, "utc_time": 1774450615000}, {"instrument": "NVDA", "mid_signal": 233405, "gamma_signal": -81124, "vega_signal": 13744, "option_type": "P", "stock_price": 180.7, "utc_time": 1774450615000}, {"instrument": "NVDA", "mid_signal": -253009, "gamma_signal": -28017, "vega_signal": -63165, "option_type": "C", "stock_price": 180.7, "utc_time": 1774450620000}, {"instrument": "NVDA", "mid_signal": 15917, "gamma_signal": 8722, "vega_signal": 32161, "option_type": "P", "stock_price": 180.69, "utc_time": 1774450620000}, {"instrument": "NVDA", "mid_signal": -565989, "gamma_signal": -56314, "vega_signal": -85138, "option_type": "C", "stock_price": 180.75, "utc_time": 1774450625000}, {"instrument": "NVDA", "mid_signal": -806029, "gamma_signal": 364921, "vega_signal": 46263, "option_type": "P", "stock_price": 180.75, "utc_time": 1774450625000}, {"instrument": "NVDA", "mid_signal": -231783, "gamma_signal": -14822, "vega_signal": -120495, "option_type": "C", "stock_price": 180.76, "utc_time": 1774450630000}, {"instrument": "NVDA", "mid_signal": 58040, "gamma_signal": -26673, "vega_signal": -26020, "option_type": "P", "stock_price": 180.76, "utc_time": 1774450630000}, {"instrument": "NVDA", "mid_signal": 42797, "gamma_signal": 4851, "vega_signal": -2350, "option_type": "C", "stock_price": 180.69, "utc_time": 1774450635000}, {"instrument": "NVDA", "mid_signal": 278877, "gamma_signal": -183328, "vega_signal": -18153, "option_type": "P", "stock_price": 180.69, "utc_time": 1774450635000}, {"instrument": "NVDA", "mid_signal": -739765, "gamma_signal": -46302, "vega_signal": -320514, "option_type": "C", "stock_price": 180.66, "utc_time": 1774450640000}, {"instrument": "NVDA", "mid_signal": 88436, "gamma_signal": 7094, "vega_signal": -16595, "option_type": "P", "stock_price": 180.66, "utc_time": 1774450640000}, {"instrument": "NVDA", "mid_signal": 27419, "gamma_signal": 24174, "vega_signal": -21899, "option_type": "C", "stock_price": 180.57, "utc_time": 1774450645000}, {"instrument": "NVDA", "mid_signal": -52755, "gamma_signal": 10623, "vega_signal": 11471, "option_type": "P", "stock_price": 180.57, "utc_time": 1774450645000}, {"instrument": "NVDA", "mid_signal": -106105, "gamma_signal": -162228, "vega_signal": -13049, "option_type": "C", "stock_price": 180.6, "utc_time": 1774450650000}, {"instrument": "NVDA", "mid_signal": 490147, "gamma_signal": -149698, "vega_signal": -34079, "option_type": "P", "stock_price": 180.6, "utc_time": 1774450650000}, {"instrument": "NVDA", "mid_signal": 332354, "gamma_signal": 27394, "vega_signal": 34214, "option_type": "C", "stock_price": 180.62, "utc_time": 1774450655000}, {"instrument": "NVDA", "mid_signal": -216096, "gamma_signal": 22587, "vega_signal": 24496, "option_type": "P", "stock_price": 180.59, "utc_time": 1774450655000}, {"instrument": "NVDA", "mid_signal": -53082, "gamma_signal": -5256, "vega_signal": -90260, "option_type": "C", "stock_price": 180.58, "utc_time": 1774450660000}, {"instrument": "NVDA", "mid_signal": 252366, "gamma_signal": -68660, "vega_signal": -21311, "option_type": "P", "stock_price": 180.58, "utc_time": 1774450660000}, {"instrument": "NVDA", "mid_signal": -31622, "gamma_signal": -4368, "vega_signal": 55686, "option_type": "C", "stock_price": 180.58, "utc_time": 1774450665000}, {"instrument": "NVDA", "mid_signal": -11122, "gamma_signal": -10204, "vega_signal": 50779, "option_type": "P", "stock_price": 180.58, "utc_time": 1774450665000}, {"instrument": "NVDA", "mid_signal": 590991, "gamma_signal": 73025, "vega_signal": 14643, "option_type": "C", "stock_price": 180.59, "utc_time": 1774450670000}, {"instrument": "NVDA", "mid_signal": 330420, "gamma_signal": -54869, "vega_signal": -26513, "option_type": "P", "stock_price": 180.59, "utc_time": 1774450670000}, {"instrument": "NVDA", "mid_signal": -734129, "gamma_signal": -59255, "vega_signal": -323523, "option_type": "C", "stock_price": 180.62, "utc_time": 1774450675000}, {"instrument": "NVDA", "mid_signal": -321791, "gamma_signal": 50318, "vega_signal": 25831, "option_type": "P", "stock_price": 180.63, "utc_time": 1774450675000}, {"instrument": "NVDA", "mid_signal": 77117, "gamma_signal": -1540, "vega_signal": 23797, "option_type": "C", "stock_price": 180.66, "utc_time": 1774450680000}, {"instrument": "NVDA", "mid_signal": -38368, "gamma_signal": 15638, "vega_signal": 2723, "option_type": "P", "stock_price": 180.66, "utc_time": 1774450680000}, {"instrument": "NVDA", "mid_signal": -44260, "gamma_signal": -44080, "vega_signal": -2699, "option_type": "C", "stock_price": 180.63, "utc_time": 1774450685000}, {"instrument": "NVDA", "mid_signal": -38798, "gamma_signal": -1388, "vega_signal": 26915, "option_type": "P", "stock_price": 180.63, "utc_time": 1774450685000}, {"instrument": "NVDA", "mid_signal": 379238, "gamma_signal": 26687, "vega_signal": 36943, "option_type": "C", "stock_price": 180.61, "utc_time": 1774450690000}, {"instrument": "NVDA", "mid_signal": -13614, "gamma_signal": 4061, "vega_signal": 12282, "option_type": "P", "stock_price": 180.61, "utc_time": 1774450690000}, {"instrument": "NVDA", "mid_signal": -120144, "gamma_signal": -179068, "vega_signal": -12283, "option_type": "C", "stock_price": 180.61, "utc_time": 1774450695000}, {"instrument": "NVDA", "mid_signal": 112054, "gamma_signal": -58760, "vega_signal": -4460, "option_type": "P", "stock_price": 180.61, "utc_time": 1774450695000}, {"instrument": "NVDA", "mid_signal": -50317, "gamma_signal": -23736, "vega_signal": 69103, "option_type": "C", "stock_price": 180.67, "utc_time": 1774450700000}, {"instrument": "NVDA", "mid_signal": -89442, "gamma_signal": 44402, "vega_signal": 96983, "option_type": "P", "stock_price": 180.67, "utc_time": 1774450700000}, {"instrument": "NVDA", "mid_signal": -58382, "gamma_signal": -2813, "vega_signal": -31306, "option_type": "C", "stock_price": 180.63, "utc_time": 1774450705000}, {"instrument": "NVDA", "mid_signal": -42791, "gamma_signal": -2891, "vega_signal": 20287, "option_type": "P", "stock_price": 180.63, "utc_time": 1774450705000}, {"instrument": "NVDA", "mid_signal": -187567, "gamma_signal": -24214, "vega_signal": -38056, "option_type": "C", "stock_price": 180.6, "utc_time": 1774450710000}, {"instrument": "NVDA", "mid_signal": -24435, "gamma_signal": 5823, "vega_signal": 7041, "option_type": "P", "stock_price": 180.62, "utc_time": 1774450710000}, {"instrument": "NVDA", "mid_signal": -813017, "gamma_signal": -65991, "vega_signal": -336082, "option_type": "C", "stock_price": 180.58, "utc_time": 1774450715000}, {"instrument": "NVDA", "mid_signal": 82677, "gamma_signal": -30772, "vega_signal": 2260, "option_type": "P", "stock_price": 180.58, "utc_time": 1774450715000}, {"instrument": "NVDA", "mid_signal": -367635, "gamma_signal": -38944, "vega_signal": -188200, "option_type": "C", "stock_price": 180.59, "utc_time": 1774450720000}, {"instrument": "NVDA", "mid_signal": -235512, "gamma_signal": -15321, "vega_signal": 116541, "option_type": "P", "stock_price": 180.6, "utc_time": 1774450720000}, {"instrument": "NVDA", "mid_signal": -324762, "gamma_signal": -89454, "vega_signal": 1642, "option_type": "C", "stock_price": 180.66, "utc_time": 1774450725000}, {"instrument": "NVDA", "mid_signal": -671733, "gamma_signal": 186058, "vega_signal": 214309, "option_type": "P", "stock_price": 180.66, "utc_time": 1774450725000}, {"instrument": "NVDA", "mid_signal": -227427, "gamma_signal": -13419, "vega_signal": -152385, "option_type": "C", "stock_price": 180.58, "utc_time": 1774450730000}, {"instrument": "NVDA", "mid_signal": -34473, "gamma_signal": -2, "vega_signal": 20327, "option_type": "P", "stock_price": 180.59, "utc_time": 1774450730000}, {"instrument": "NVDA", "mid_signal": 20314, "gamma_signal": -19680, "vega_signal": 27055, "option_type": "C", "stock_price": 180.6, "utc_time": 1774450735000}, {"instrument": "NVDA", "mid_signal": -111365, "gamma_signal": 41028, "vega_signal": 9062, "option_type": "P", "stock_price": 180.6, "utc_time": 1774450735000}, {"instrument": "NVDA", "mid_signal": -499825, "gamma_signal": -67173, "vega_signal": -51739, "option_type": "C", "stock_price": 180.585, "utc_time": 1774450740000}, {"instrument": "NVDA", "mid_signal": 483845, "gamma_signal": -321784, "vega_signal": -25932, "option_type": "P", "stock_price": 180.585, "utc_time": 1774450740000}, {"instrument": "NVDA", "mid_signal": -100125, "gamma_signal": -33105, "vega_signal": -16963, "option_type": "C", "stock_price": 180.58, "utc_time": 1774450745000}, {"instrument": "NVDA", "mid_signal": 180655, "gamma_signal": 38079, "vega_signal": -110724, "option_type": "P", "stock_price": 180.58, "utc_time": 1774450745000}, {"instrument": "NVDA", "mid_signal": 76590, "gamma_signal": -11290, "vega_signal": 62395, "option_type": "C", "stock_price": 180.52, "utc_time": 1774450750000}, {"instrument": "NVDA", "mid_signal": -26433, "gamma_signal": 9251, "vega_signal": -2257, "option_type": "P", "stock_price": 180.49, "utc_time": 1774450750000}, {"instrument": "NVDA", "mid_signal": -36703, "gamma_signal": 11976, "vega_signal": -89823, "option_type": "C", "stock_price": 180.53, "utc_time": 1774450755000}, {"instrument": "NVDA", "mid_signal": 629961, "gamma_signal": -86233, "vega_signal": -90932, "option_type": "P", "stock_price": 180.53, "utc_time": 1774450755000}, {"instrument": "NVDA", "mid_signal": -5706, "gamma_signal": 15594, "vega_signal": -3430, "option_type": "C", "stock_price": 180.51, "utc_time": 1774450760000}, {"instrument": "NVDA", "mid_signal": 845858, "gamma_signal": -382723, "vega_signal": -7036, "option_type": "P", "stock_price": 180.515, "utc_time": 1774450760000}, {"instrument": "NVDA", "mid_signal": -163152, "gamma_signal": -12002, "vega_signal": -9342, "option_type": "C", "stock_price": 180.46, "utc_time": 1774450765000}, {"instrument": "NVDA", "mid_signal": -755046, "gamma_signal": 132925, "vega_signal": 91161, "option_type": "P", "stock_price": 180.465, "utc_time": 1774450765000}, {"instrument": "NVDA", "mid_signal": 45743, "gamma_signal": 8618, "vega_signal": 3578, "option_type": "C", "stock_price": 180.46, "utc_time": 1774450770000}, {"instrument": "NVDA", "mid_signal": -340416, "gamma_signal": 84919, "vega_signal": 24140, "option_type": "P", "stock_price": 180.48, "utc_time": 1774450770000}, {"instrument": "NVDA", "mid_signal": -73140, "gamma_signal": -31373, "vega_signal": -30239, "option_type": "C", "stock_price": 180.42, "utc_time": 1774450775000}, {"instrument": "NVDA", "mid_signal": -175302, "gamma_signal": 68869, "vega_signal": 17047, "option_type": "P", "stock_price": 180.41, "utc_time": 1774450775000}, {"instrument": "NVDA", "mid_signal": 66344, "gamma_signal": 25080, "vega_signal": -3015, "option_type": "C", "stock_price": 180.45, "utc_time": 1774450780000}, {"instrument": "NVDA", "mid_signal": -438942, "gamma_signal": 77239, "vega_signal": -21127, "option_type": "P", "stock_price": 180.45, "utc_time": 1774450780000}, {"instrument": "NVDA", "mid_signal": -162585, "gamma_signal": -15946, "vega_signal": -43356, "option_type": "C", "stock_price": 180.49, "utc_time": 1774450785000}, {"instrument": "NVDA", "mid_signal": 7302, "gamma_signal": 34885, "vega_signal": 2065, "option_type": "P", "stock_price": 180.49, "utc_time": 1774450785000}, {"instrument": "NVDA", "mid_signal": -135595, "gamma_signal": -10351, "vega_signal": -64933, "option_type": "C", "stock_price": 180.47, "utc_time": 1774450790000}, {"instrument": "NVDA", "mid_signal": -1737604, "gamma_signal": 293992, "vega_signal": 217934, "option_type": "P", "stock_price": 180.475, "utc_time": 1774450790000}, {"instrument": "NVDA", "mid_signal": 244178, "gamma_signal": 124227, "vega_signal": 31490, "option_type": "C", "stock_price": 180.5, "utc_time": 1774450795000}, {"instrument": "NVDA", "mid_signal": 59294, "gamma_signal": -28259, "vega_signal": 20825, "option_type": "P", "stock_price": 180.5, "utc_time": 1774450795000}, {"instrument": "NVDA", "mid_signal": -6684, "gamma_signal": -3468, "vega_signal": 826, "option_type": "C", "stock_price": 180.52, "utc_time": 1774450800000}, {"instrument": "NVDA", "mid_signal": -101106, "gamma_signal": 6197, "vega_signal": 9550, "option_type": "P", "stock_price": 180.52, "utc_time": 1774450800000}, {"instrument": "NVDA", "mid_signal": -24738, "gamma_signal": 18388, "vega_signal": -36708, "option_type": "C", "stock_price": 180.475, "utc_time": 1774450805000}, {"instrument": "NVDA", "mid_signal": 1595121, "gamma_signal": -789557, "vega_signal": -113640, "option_type": "P", "stock_price": 180.475, "utc_time": 1774450805000}, {"instrument": "NVDA", "mid_signal": -36073, "gamma_signal": -20250, "vega_signal": -16990, "option_type": "C", "stock_price": 180.49, "utc_time": 1774450810000}, {"instrument": "NVDA", "mid_signal": -174542, "gamma_signal": 145441, "vega_signal": 11720, "option_type": "P", "stock_price": 180.49, "utc_time": 1774450810000}, {"instrument": "NVDA", "mid_signal": -196436, "gamma_signal": -22450, "vega_signal": -130659, "option_type": "C", "stock_price": 180.45, "utc_time": 1774450815000}, {"instrument": "NVDA", "mid_signal": 208003, "gamma_signal": -136767, "vega_signal": -6807, "option_type": "P", "stock_price": 180.45, "utc_time": 1774450815000}, {"instrument": "NVDA", "mid_signal": -357315, "gamma_signal": -27129, "vega_signal": -133821, "option_type": "C", "stock_price": 180.45, "utc_time": 1774450820000}, {"instrument": "NVDA", "mid_signal": 164927, "gamma_signal": -20614, "vega_signal": -33027, "option_type": "P", "stock_price": 180.47, "utc_time": 1774450820000}, {"instrument": "NVDA", "mid_signal": -66008, "gamma_signal": -15646, "vega_signal": -12098, "option_type": "C", "stock_price": 180.46, "utc_time": 1774450825000}, {"instrument": "NVDA", "mid_signal": -440084, "gamma_signal": 3469, "vega_signal": 15158, "option_type": "P", "stock_price": 180.47, "utc_time": 1774450825000}, {"instrument": "NVDA", "mid_signal": 96584, "gamma_signal": 30436, "vega_signal": -5654, "option_type": "C", "stock_price": 180.48, "utc_time": 1774450830000}, {"instrument": "NVDA", "mid_signal": 68483, "gamma_signal": -602, "vega_signal": -12071, "option_type": "P", "stock_price": 180.48, "utc_time": 1774450830000}, {"instrument": "NVDA", "mid_signal": 27597, "gamma_signal": 5826, "vega_signal": 7202, "option_type": "C", "stock_price": 180.495, "utc_time": 1774450835000}, {"instrument": "NVDA", "mid_signal": -106112, "gamma_signal": 11210, "vega_signal": 42038, "option_type": "P", "stock_price": 180.495, "utc_time": 1774450835000}, {"instrument": "NVDA", "mid_signal": 78296, "gamma_signal": 16306, "vega_signal": 25871, "option_type": "C", "stock_price": 180.47, "utc_time": 1774450840000}, {"instrument": "NVDA", "mid_signal": -13037, "gamma_signal": -13881, "vega_signal": 9652, "option_type": "P", "stock_price": 180.49, "utc_time": 1774450840000}, {"instrument": "NVDA", "mid_signal": -63868, "gamma_signal": -1735, "vega_signal": -18024, "option_type": "C", "stock_price": 180.38, "utc_time": 1774450845000}, {"instrument": "NVDA", "mid_signal": -562527, "gamma_signal": 193726, "vega_signal": 16343, "option_type": "P", "stock_price": 180.36, "utc_time": 1774450845000}, {"instrument": "NVDA", "mid_signal": 60702, "gamma_signal": 59727, "vega_signal": -112623, "option_type": "C", "stock_price": 180.32, "utc_time": 1774450850000}, {"instrument": "NVDA", "mid_signal": -562500, "gamma_signal": 142652, "vega_signal": 64313, "option_type": "P", "stock_price": 180.32, "utc_time": 1774450850000}, {"instrument": "NVDA", "mid_signal": -227052, "gamma_signal": 7891, "vega_signal": -38429, "option_type": "C", "stock_price": 180.325, "utc_time": 1774450855000}, {"instrument": "NVDA", "mid_signal": -169627, "gamma_signal": 45941, "vega_signal": 20056, "option_type": "P", "stock_price": 180.32, "utc_time": 1774450855000}, {"instrument": "NVDA", "mid_signal": -99620, "gamma_signal": -30501, "vega_signal": -759, "option_type": "C", "stock_price": 180.33, "utc_time": 1774450860000}, {"instrument": "NVDA", "mid_signal": 594820, "gamma_signal": -277955, "vega_signal": -26259, "option_type": "P", "stock_price": 180.32, "utc_time": 1774450860000}, {"instrument": "NVDA", "mid_signal": -303822, "gamma_signal": -13798, "vega_signal": -80229, "option_type": "C", "stock_price": 180.26, "utc_time": 1774450865000}, {"instrument": "NVDA", "mid_signal": -75991, "gamma_signal": 5201, "vega_signal": 9757, "option_type": "P", "stock_price": 180.26, "utc_time": 1774450865000}, {"instrument": "NVDA", "mid_signal": 276842, "gamma_signal": 58013, "vega_signal": 23047, "option_type": "C", "stock_price": 180.26, "utc_time": 1774450870000}, {"instrument": "NVDA", "mid_signal": -63296, "gamma_signal": -63355, "vega_signal": 46700, "option_type": "P", "stock_price": 180.28, "utc_time": 1774450870000}, {"instrument": "NVDA", "mid_signal": -45288, "gamma_signal": -3985, "vega_signal": 1612, "option_type": "C", "stock_price": 180.28, "utc_time": 1774450875000}, {"instrument": "NVDA", "mid_signal": -604358, "gamma_signal": 307454, "vega_signal": 19607, "option_type": "P", "stock_price": 180.285, "utc_time": 1774450875000}, {"instrument": "NVDA", "mid_signal": -28691, "gamma_signal": 22113, "vega_signal": 22572, "option_type": "C", "stock_price": 180.29, "utc_time": 1774450880000}, {"instrument": "NVDA", "mid_signal": -319804, "gamma_signal": 35374, "vega_signal": 45469, "option_type": "P", "stock_price": 180.28, "utc_time": 1774450880000}, {"instrument": "NVDA", "mid_signal": -407041, "gamma_signal": -24235, "vega_signal": -33155, "option_type": "C", "stock_price": 180.25, "utc_time": 1774450885000}, {"instrument": "NVDA", "mid_signal": -3813365, "gamma_signal": 1936418, "vega_signal": 166772, "option_type": "P", "stock_price": 180.25, "utc_time": 1774450885000}, {"instrument": "NVDA", "mid_signal": -36716, "gamma_signal": -13684, "vega_signal": -100167, "option_type": "C", "stock_price": 180.28, "utc_time": 1774450890000}, {"instrument": "NVDA", "mid_signal": -243939, "gamma_signal": -22381, "vega_signal": 87150, "option_type": "P", "stock_price": 180.28, "utc_time": 1774450890000}, {"instrument": "NVDA", "mid_signal": -22888, "gamma_signal": -5862, "vega_signal": 15758, "option_type": "C", "stock_price": 180.27, "utc_time": 1774450895000}, {"instrument": "NVDA", "mid_signal": -62456, "gamma_signal": 14823, "vega_signal": -35581, "option_type": "P", "stock_price": 180.27, "utc_time": 1774450895000}, {"instrument": "NVDA", "mid_signal": 622159, "gamma_signal": 13873, "vega_signal": 503929, "option_type": "C", "stock_price": 180.25, "utc_time": 1774450900000}, {"instrument": "NVDA", "mid_signal": -328941, "gamma_signal": 46121, "vega_signal": 11428, "option_type": "P", "stock_price": 180.28, "utc_time": 1774450900000}, {"instrument": "NVDA", "mid_signal": -33914, "gamma_signal": 6595, "vega_signal": 82985, "option_type": "C", "stock_price": 180.28, "utc_time": 1774450905000}, {"instrument": "NVDA", "mid_signal": 1234535, "gamma_signal": -213456, "vega_signal": -151722, "option_type": "P", "stock_price": 180.28, "utc_time": 1774450905000}, {"instrument": "NVDA", "mid_signal": -87454, "gamma_signal": -6678, "vega_signal": -19898, "option_type": "C", "stock_price": 180.35, "utc_time": 1774450910000}, {"instrument": "NVDA", "mid_signal": -172079, "gamma_signal": 100261, "vega_signal": 204, "option_type": "P", "stock_price": 180.35, "utc_time": 1774450910000}, {"instrument": "NVDA", "mid_signal": -129941, "gamma_signal": -51399, "vega_signal": -21351, "option_type": "C", "stock_price": 180.29, "utc_time": 1774450915000}, {"instrument": "NVDA", "mid_signal": 36700, "gamma_signal": 10272, "vega_signal": -19171, "option_type": "P", "stock_price": 180.3, "utc_time": 1774450915000}, {"instrument": "NVDA", "mid_signal": 690990, "gamma_signal": -8440, "vega_signal": 1337551, "option_type": "C", "stock_price": 180.35, "utc_time": 1774450920000}, {"instrument": "NVDA", "mid_signal": 530053, "gamma_signal": -80775, "vega_signal": 23916, "option_type": "P", "stock_price": 180.35, "utc_time": 1774450920000}, {"instrument": "NVDA", "mid_signal": -835359, "gamma_signal": -313584, "vega_signal": 102526, "option_type": "C", "stock_price": 180.35, "utc_time": 1774450925000}, {"instrument": "NVDA", "mid_signal": -532039, "gamma_signal": 283466, "vega_signal": 18972, "option_type": "P", "stock_price": 180.37, "utc_time": 1774450925000}, {"instrument": "NVDA", "mid_signal": -61093, "gamma_signal": -63872, "vega_signal": 91316, "option_type": "C", "stock_price": 180.4, "utc_time": 1774450930000}, {"instrument": "NVDA", "mid_signal": 125178, "gamma_signal": -40677, "vega_signal": 14012, "option_type": "P", "stock_price": 180.4, "utc_time": 1774450930000}, {"instrument": "NVDA", "mid_signal": 197523, "gamma_signal": 84385, "vega_signal": 4929, "option_type": "C", "stock_price": 180.31, "utc_time": 1774450935000}, {"instrument": "NVDA", "mid_signal": 163894, "gamma_signal": -45575, "vega_signal": -49819, "option_type": "P", "stock_price": 180.31, "utc_time": 1774450935000}, {"instrument": "NVDA", "mid_signal": 273784, "gamma_signal": 21934, "vega_signal": 75980, "option_type": "C", "stock_price": 180.33, "utc_time": 1774450940000}, {"instrument": "NVDA", "mid_signal": 221784, "gamma_signal": -48568, "vega_signal": -91964, "option_type": "P", "stock_price": 180.33, "utc_time": 1774450940000}, {"instrument": "NVDA", "mid_signal": 620109, "gamma_signal": 23160, "vega_signal": 135443, "option_type": "C", "stock_price": 180.31, "utc_time": 1774450945000}, {"instrument": "NVDA", "mid_signal": 7828, "gamma_signal": -4078, "vega_signal": -305, "option_type": "P", "stock_price": 180.31, "utc_time": 1774450945000}, {"instrument": "NVDA", "mid_signal": 532983, "gamma_signal": 76549, "vega_signal": 421234, "option_type": "C", "stock_price": 180.27, "utc_time": 1774450950000}, {"instrument": "NVDA", "mid_signal": 32691, "gamma_signal": 494, "vega_signal": -54485, "option_type": "P", "stock_price": 180.27, "utc_time": 1774450950000}, {"instrument": "NVDA", "mid_signal": 9952, "gamma_signal": 14250, "vega_signal": 408, "option_type": "C", "stock_price": 180.23, "utc_time": 1774450955000}, {"instrument": "NVDA", "mid_signal": -5676, "gamma_signal": -1750, "vega_signal": 23271, "option_type": "P", "stock_price": 180.23, "utc_time": 1774450955000}, {"instrument": "NVDA", "mid_signal": -412467, "gamma_signal": -65742, "vega_signal": -75788, "option_type": "C", "stock_price": 180.25, "utc_time": 1774450960000}, {"instrument": "NVDA", "mid_signal": 234468, "gamma_signal": -147753, "vega_signal": -17965, "option_type": "P", "stock_price": 180.25, "utc_time": 1774450960000}, {"instrument": "NVDA", "mid_signal": 442875, "gamma_signal": 22927, "vega_signal": 196885, "option_type": "C", "stock_price": 180.24, "utc_time": 1774450965000}, {"instrument": "NVDA", "mid_signal": -234380, "gamma_signal": 38440, "vega_signal": 80457, "option_type": "P", "stock_price": 180.24, "utc_time": 1774450965000}, {"instrument": "NVDA", "mid_signal": 19310, "gamma_signal": -20237, "vega_signal": 24550, "option_type": "C", "stock_price": 180.25, "utc_time": 1774450970000}, {"instrument": "NVDA", "mid_signal": -38238, "gamma_signal": -4332, "vega_signal": 41244, "option_type": "P", "stock_price": 180.25, "utc_time": 1774450970000}, {"instrument": "NVDA", "mid_signal": -138820, "gamma_signal": 26731, "vega_signal": -12350, "option_type": "C", "stock_price": 180.21, "utc_time": 1774450975000}, {"instrument": "NVDA", "mid_signal": 101076, "gamma_signal": -161164, "vega_signal": -10168, "option_type": "P", "stock_price": 180.2, "utc_time": 1774450975000}, {"instrument": "NVDA", "mid_signal": 314499, "gamma_signal": 15957, "vega_signal": 53448, "option_type": "C", "stock_price": 180.22, "utc_time": 1774450980000}, {"instrument": "NVDA", "mid_signal": 77763, "gamma_signal": -22985, "vega_signal": -11675, "option_type": "P", "stock_price": 180.22, "utc_time": 1774450980000}, {"instrument": "NVDA", "mid_signal": -150228, "gamma_signal": -3998, "vega_signal": -22747, "option_type": "C", "stock_price": 180.23, "utc_time": 1774450985000}, {"instrument": "NVDA", "mid_signal": -372470, "gamma_signal": 198067, "vega_signal": 15476, "option_type": "P", "stock_price": 180.23, "utc_time": 1774450985000}, {"instrument": "NVDA", "mid_signal": 108222, "gamma_signal": 3301, "vega_signal": -64352, "option_type": "C", "stock_price": 180.25, "utc_time": 1774450990000}, {"instrument": "NVDA", "mid_signal": -232677, "gamma_signal": 19530, "vega_signal": -7993, "option_type": "P", "stock_price": 180.26, "utc_time": 1774450990000}, {"instrument": "NVDA", "mid_signal": -178417, "gamma_signal": -3193, "vega_signal": -46914, "option_type": "C", "stock_price": 180.25, "utc_time": 1774450995000}, {"instrument": "NVDA", "mid_signal": -280147, "gamma_signal": 91593, "vega_signal": 13317, "option_type": "P", "stock_price": 180.25, "utc_time": 1774450995000}, {"instrument": "NVDA", "mid_signal": -333732, "gamma_signal": -50685, "vega_signal": -103639, "option_type": "C", "stock_price": 180.275, "utc_time": 1774451000000}, {"instrument": "NVDA", "mid_signal": 21185, "gamma_signal": 2977, "vega_signal": -31073, "option_type": "P", "stock_price": 180.275, "utc_time": 1774451000000}, {"instrument": "NVDA", "mid_signal": -50052, "gamma_signal": 27889, "vega_signal": 31945, "option_type": "C", "stock_price": 180.325, "utc_time": 1774451005000}, {"instrument": "NVDA", "mid_signal": -336709, "gamma_signal": 112102, "vega_signal": 41876, "option_type": "P", "stock_price": 180.325, "utc_time": 1774451005000}, {"instrument": "NVDA", "mid_signal": 237663, "gamma_signal": -7403, "vega_signal": 76195, "option_type": "C", "stock_price": 180.4, "utc_time": 1774451010000}, {"instrument": "NVDA", "mid_signal": -226404, "gamma_signal": 26602, "vega_signal": 69482, "option_type": "P", "stock_price": 180.4, "utc_time": 1774451010000}, {"instrument": "NVDA", "mid_signal": 166099, "gamma_signal": 1393, "vega_signal": 40223, "option_type": "C", "stock_price": 180.4, "utc_time": 1774451015000}, {"instrument": "NVDA", "mid_signal": -87119, "gamma_signal": -53160, "vega_signal": 32071, "option_type": "P", "stock_price": 180.39, "utc_time": 1774451015000}, {"instrument": "NVDA", "mid_signal": 598030, "gamma_signal": 75661, "vega_signal": 281167, "option_type": "C", "stock_price": 180.38, "utc_time": 1774451020000}, {"instrument": "NVDA", "mid_signal": 174973, "gamma_signal": -11861, "vega_signal": -62124, "option_type": "P", "stock_price": 180.4, "utc_time": 1774451020000}, {"instrument": "NVDA", "mid_signal": -84896, "gamma_signal": 6539, "vega_signal": 5854, "option_type": "C", "stock_price": 180.39, "utc_time": 1774451025000}, {"instrument": "NVDA", "mid_signal": 67281, "gamma_signal": -19685, "vega_signal": -37732, "option_type": "P", "stock_price": 180.39, "utc_time": 1774451025000}, {"instrument": "NVDA", "mid_signal": 198293, "gamma_signal": -9659, "vega_signal": -7665, "option_type": "C", "stock_price": 180.395, "utc_time": 1774451030000}, {"instrument": "NVDA", "mid_signal": -352286, "gamma_signal": 75758, "vega_signal": 59059, "option_type": "P", "stock_price": 180.38, "utc_time": 1774451030000}, {"instrument": "NVDA", "mid_signal": -98447, "gamma_signal": 4896, "vega_signal": -127919, "option_type": "C", "stock_price": 180.39, "utc_time": 1774451035000}, {"instrument": "NVDA", "mid_signal": -341288, "gamma_signal": 10851, "vega_signal": 65222, "option_type": "P", "stock_price": 180.39, "utc_time": 1774451035000}, {"instrument": "NVDA", "mid_signal": 342059, "gamma_signal": 119457, "vega_signal": -108613, "option_type": "C", "stock_price": 180.39, "utc_time": 1774451040000}, {"instrument": "NVDA", "mid_signal": -244288, "gamma_signal": 17021, "vega_signal": 11011, "option_type": "P", "stock_price": 180.38, "utc_time": 1774451040000}, {"instrument": "NVDA", "mid_signal": -357441, "gamma_signal": 2264, "vega_signal": -222599, "option_type": "C", "stock_price": 180.41, "utc_time": 1774451045000}, {"instrument": "NVDA", "mid_signal": -114439, "gamma_signal": 57633, "vega_signal": 9119, "option_type": "P", "stock_price": 180.4, "utc_time": 1774451045000}, {"instrument": "NVDA", "mid_signal": 60768, "gamma_signal": 155356, "vega_signal": -48850, "option_type": "C", "stock_price": 180.42, "utc_time": 1774451050000}, {"instrument": "NVDA", "mid_signal": 75503, "gamma_signal": -15521, "vega_signal": -720, "option_type": "P", "stock_price": 180.42, "utc_time": 1774451050000}, {"instrument": "NVDA", "mid_signal": -130655, "gamma_signal": -91326, "vega_signal": -15454, "option_type": "C", "stock_price": 180.41, "utc_time": 1774451055000}, {"instrument": "NVDA", "mid_signal": -609657, "gamma_signal": 332201, "vega_signal": 37554, "option_type": "P", "stock_price": 180.42, "utc_time": 1774451055000}, {"instrument": "NVDA", "mid_signal": -252290, "gamma_signal": -25662, "vega_signal": -32006, "option_type": "C", "stock_price": 180.38, "utc_time": 1774451060000}, {"instrument": "NVDA", "mid_signal": -4042, "gamma_signal": 3872, "vega_signal": 2537, "option_type": "P", "stock_price": 180.38, "utc_time": 1774451060000}, {"instrument": "NVDA", "mid_signal": -54283, "gamma_signal": -2805, "vega_signal": -24552, "option_type": "C", "stock_price": 180.315, "utc_time": 1774451065000}, {"instrument": "NVDA", "mid_signal": 643468, "gamma_signal": -218615, "vega_signal": -519106, "option_type": "P", "stock_price": 180.315, "utc_time": 1774451065000}, {"instrument": "NVDA", "mid_signal": 176918, "gamma_signal": 201920, "vega_signal": -221654, "option_type": "C", "stock_price": 180.27, "utc_time": 1774451070000}, {"instrument": "NVDA", "mid_signal": -8703, "gamma_signal": 579, "vega_signal": 5124, "option_type": "P", "stock_price": 180.32, "utc_time": 1774451070000}, {"instrument": "NVDA", "mid_signal": -177815, "gamma_signal": -11720, "vega_signal": -31411, "option_type": "C", "stock_price": 180.295, "utc_time": 1774451075000}, {"instrument": "NVDA", "mid_signal": 40500, "gamma_signal": -5071, "vega_signal": -8388, "option_type": "P", "stock_price": 180.31, "utc_time": 1774451075000}, {"instrument": "NVDA", "mid_signal": -203570, "gamma_signal": 7086, "vega_signal": -409225, "option_type": "C", "stock_price": 180.29, "utc_time": 1774451080000}, {"instrument": "NVDA", "mid_signal": -55935, "gamma_signal": 24930, "vega_signal": 6313, "option_type": "P", "stock_price": 180.28, "utc_time": 1774451080000}, {"instrument": "NVDA", "mid_signal": 813, "gamma_signal": 501, "vega_signal": -371, "option_type": "C", "stock_price": 180.3, "utc_time": 1774451085000}, {"instrument": "NVDA", "mid_signal": -43424, "gamma_signal": -8948, "vega_signal": 2331, "option_type": "P", "stock_price": 180.31, "utc_time": 1774451085000}, {"instrument": "NVDA", "mid_signal": -1511, "gamma_signal": -3629, "vega_signal": -6884, "option_type": "C", "stock_price": 180.3, "utc_time": 1774451090000}, {"instrument": "NVDA", "mid_signal": -178905, "gamma_signal": 21486, "vega_signal": 14622, "option_type": "P", "stock_price": 180.32, "utc_time": 1774451090000}, {"instrument": "NVDA", "mid_signal": -2676, "gamma_signal": 437, "vega_signal": -3118, "option_type": "C", "stock_price": 180.28, "utc_time": 1774451095000}, {"instrument": "NVDA", "mid_signal": -107990, "gamma_signal": 19965, "vega_signal": 11110, "option_type": "P", "stock_price": 180.29, "utc_time": 1774451095000}, {"instrument": "NVDA", "mid_signal": -229686, "gamma_signal": -103361, "vega_signal": 6424, "option_type": "C", "stock_price": 180.24, "utc_time": 1774451100000}, {"instrument": "NVDA", "mid_signal": -78613, "gamma_signal": -790, "vega_signal": 15235, "option_type": "P", "stock_price": 180.24, "utc_time": 1774451100000}, {"instrument": "NVDA", "mid_signal": 980334, "gamma_signal": 69957, "vega_signal": -208843, "option_type": "C", "stock_price": 180.23, "utc_time": 1774451105000}, {"instrument": "NVDA", "mid_signal": -9628, "gamma_signal": -28097, "vega_signal": 9701, "option_type": "P", "stock_price": 180.23, "utc_time": 1774451105000}, {"instrument": "NVDA", "mid_signal": 101692, "gamma_signal": 5984, "vega_signal": 33133, "option_type": "C", "stock_price": 180.23, "utc_time": 1774451110000}, {"instrument": "NVDA", "mid_signal": 72, "gamma_signal": -9032, "vega_signal": 2772, "option_type": "P", "stock_price": 180.26, "utc_time": 1774451110000}, {"instrument": "NVDA", "mid_signal": 42246, "gamma_signal": -36720, "vega_signal": -65877, "option_type": "C", "stock_price": 180.21, "utc_time": 1774451115000}, {"instrument": "NVDA", "mid_signal": -25235, "gamma_signal": -28440, "vega_signal": 33527, "option_type": "P", "stock_price": 180.21, "utc_time": 1774451115000}, {"instrument": "NVDA", "mid_signal": 473775, "gamma_signal": 41256, "vega_signal": 93469, "option_type": "C", "stock_price": 180.18, "utc_time": 1774451120000}, {"instrument": "NVDA", "mid_signal": 36738, "gamma_signal": -8135, "vega_signal": -4529, "option_type": "P", "stock_price": 180.18, "utc_time": 1774451120000}, {"instrument": "NVDA", "mid_signal": -28617, "gamma_signal": 2583, "vega_signal": -30434, "option_type": "C", "stock_price": 180.15, "utc_time": 1774451125000}, {"instrument": "NVDA", "mid_signal": -66350, "gamma_signal": -44001, "vega_signal": 28555, "option_type": "P", "stock_price": 180.16, "utc_time": 1774451125000}, {"instrument": "NVDA", "mid_signal": 220266, "gamma_signal": 42292, "vega_signal": 137342, "option_type": "C", "stock_price": 180.16, "utc_time": 1774451130000}, {"instrument": "NVDA", "mid_signal": 296775, "gamma_signal": -15362, "vega_signal": -37310, "option_type": "P", "stock_price": 180.16, "utc_time": 1774451130000}, {"instrument": "NVDA", "mid_signal": -937495, "gamma_signal": -162974, "vega_signal": -366415, "option_type": "C", "stock_price": 180.155, "utc_time": 1774451135000}, {"instrument": "NVDA", "mid_signal": 136430, "gamma_signal": -33662, "vega_signal": -33112, "option_type": "P", "stock_price": 180.155, "utc_time": 1774451135000}, {"instrument": "NVDA", "mid_signal": 83558, "gamma_signal": 4015, "vega_signal": 66853, "option_type": "C", "stock_price": 180.14, "utc_time": 1774451140000}, {"instrument": "NVDA", "mid_signal": -363656, "gamma_signal": 202263, "vega_signal": 10834, "option_type": "P", "stock_price": 180.14, "utc_time": 1774451140000}, {"instrument": "NVDA", "mid_signal": -89914, "gamma_signal": -43933, "vega_signal": -24138, "option_type": "C", "stock_price": 180.15, "utc_time": 1774451145000}, {"instrument": "NVDA", "mid_signal": -2704999, "gamma_signal": 1434449, "vega_signal": 123458, "option_type": "P", "stock_price": 180.15, "utc_time": 1774451145000}, {"instrument": "NVDA", "mid_signal": -1291859, "gamma_signal": -111240, "vega_signal": -162113, "option_type": "C", "stock_price": 180.12, "utc_time": 1774451150000}, {"instrument": "NVDA", "mid_signal": 415348, "gamma_signal": -209160, "vega_signal": -18242, "option_type": "P", "stock_price": 180.12, "utc_time": 1774451150000}, {"instrument": "NVDA", "mid_signal": 1392137, "gamma_signal": 314783, "vega_signal": 168813, "option_type": "C", "stock_price": 180.12, "utc_time": 1774451155000}, {"instrument": "NVDA", "mid_signal": 290306, "gamma_signal": -533, "vega_signal": -56482, "option_type": "P", "stock_price": 180.12, "utc_time": 1774451155000}, {"instrument": "NVDA", "mid_signal": -1243596, "gamma_signal": -139675, "vega_signal": -27811, "option_type": "C", "stock_price": 180.08, "utc_time": 1774451160000}, {"instrument": "NVDA", "mid_signal": 33176, "gamma_signal": 2703, "vega_signal": 3302, "option_type": "P", "stock_price": 180.09, "utc_time": 1774451160000}, {"instrument": "NVDA", "mid_signal": -113864, "gamma_signal": -15491, "vega_signal": -41803, "option_type": "C", "stock_price": 180.11, "utc_time": 1774451165000}, {"instrument": "NVDA", "mid_signal": 168240, "gamma_signal": -85594, "vega_signal": 17283, "option_type": "P", "stock_price": 180.11, "utc_time": 1774451165000}, {"instrument": "NVDA", "mid_signal": -394589, "gamma_signal": -207161, "vega_signal": -23125, "option_type": "C", "stock_price": 180.11, "utc_time": 1774451170000}, {"instrument": "NVDA", "mid_signal": -95989, "gamma_signal": 50665, "vega_signal": -7848, "option_type": "P", "stock_price": 180.11, "utc_time": 1774451170000}, {"instrument": "NVDA", "mid_signal": -47107, "gamma_signal": -10519, "vega_signal": -47601, "option_type": "C", "stock_price": 180.09, "utc_time": 1774451175000}, {"instrument": "NVDA", "mid_signal": 304420, "gamma_signal": -41761, "vega_signal": -10810, "option_type": "P", "stock_price": 180.03, "utc_time": 1774451175000}, {"instrument": "NVDA", "mid_signal": 71039, "gamma_signal": 23237, "vega_signal": 35288, "option_type": "C", "stock_price": 180.1, "utc_time": 1774451180000}, {"instrument": "NVDA", "mid_signal": 648701, "gamma_signal": -294616, "vega_signal": -23392, "option_type": "P", "stock_price": 180.1, "utc_time": 1774451180000}, {"instrument": "NVDA", "mid_signal": -342154, "gamma_signal": 1317, "vega_signal": -71852, "option_type": "C", "stock_price": 180.17, "utc_time": 1774451185000}, {"instrument": "NVDA", "mid_signal": -196660, "gamma_signal": 59261, "vega_signal": 17025, "option_type": "P", "stock_price": 180.17, "utc_time": 1774451185000}, {"instrument": "NVDA", "mid_signal": -71918, "gamma_signal": -1771, "vega_signal": -28597, "option_type": "C", "stock_price": 180.13, "utc_time": 1774451190000}, {"instrument": "NVDA", "mid_signal": -11629, "gamma_signal": -20998, "vega_signal": 2330, "option_type": "P", "stock_price": 180.14, "utc_time": 1774451190000}, {"instrument": "NVDA", "mid_signal": -2944, "gamma_signal": -6710, "vega_signal": 16711, "option_type": "C", "stock_price": 180.15, "utc_time": 1774451195000}, {"instrument": "NVDA", "mid_signal": -90423, "gamma_signal": 3962, "vega_signal": 3327, "option_type": "P", "stock_price": 180.15, "utc_time": 1774451195000}, {"instrument": "NVDA", "mid_signal": 215616, "gamma_signal": 34562, "vega_signal": 15567, "option_type": "C", "stock_price": 180.15, "utc_time": 1774451200000}, {"instrument": "NVDA", "mid_signal": -114004, "gamma_signal": 5477, "vega_signal": 28911, "option_type": "P", "stock_price": 180.14, "utc_time": 1774451200000}, {"instrument": "NVDA", "mid_signal": 3109, "gamma_signal": 3162, "vega_signal": -8873, "option_type": "C", "stock_price": 180.15, "utc_time": 1774451205000}, {"instrument": "NVDA", "mid_signal": 149569, "gamma_signal": -11823, "vega_signal": -84225, "option_type": "P", "stock_price": 180.14, "utc_time": 1774451205000}, {"instrument": "NVDA", "mid_signal": -14579, "gamma_signal": -4530, "vega_signal": -34631, "option_type": "C", "stock_price": 180.1, "utc_time": 1774451210000}, {"instrument": "NVDA", "mid_signal": -187904, "gamma_signal": 23498, "vega_signal": 1771, "option_type": "P", "stock_price": 180.095, "utc_time": 1774451210000}, {"instrument": "NVDA", "mid_signal": -3787, "gamma_signal": 410, "vega_signal": -757, "option_type": "C", "stock_price": 180.08, "utc_time": 1774451215000}, {"instrument": "NVDA", "mid_signal": -865556, "gamma_signal": 778287, "vega_signal": 65941, "option_type": "P", "stock_price": 180.06, "utc_time": 1774451215000}, {"instrument": "NVDA", "mid_signal": -89330, "gamma_signal": -386, "vega_signal": -135270, "option_type": "C", "stock_price": 180.06, "utc_time": 1774451220000}, {"instrument": "NVDA", "mid_signal": -156836, "gamma_signal": 93299, "vega_signal": -15352, "option_type": "P", "stock_price": 180.065, "utc_time": 1774451220000}, {"instrument": "NVDA", "mid_signal": -6408, "gamma_signal": -4101, "vega_signal": 4142, "option_type": "C", "stock_price": 180.09, "utc_time": 1774451225000}, {"instrument": "NVDA", "mid_signal": 102830, "gamma_signal": -80572, "vega_signal": -19839, "option_type": "P", "stock_price": 180.08, "utc_time": 1774451225000}, {"instrument": "NVDA", "mid_signal": 41449, "gamma_signal": 10757, "vega_signal": 12518, "option_type": "C", "stock_price": 180.07, "utc_time": 1774451230000}, {"instrument": "NVDA", "mid_signal": -96225, "gamma_signal": 4577, "vega_signal": 91378, "option_type": "P", "stock_price": 180.07, "utc_time": 1774451230000}, {"instrument": "NVDA", "mid_signal": -10203, "gamma_signal": -5634, "vega_signal": -9549, "option_type": "C", "stock_price": 180.08, "utc_time": 1774451235000}, {"instrument": "NVDA", "mid_signal": -1735965, "gamma_signal": 173463, "vega_signal": 25990, "option_type": "P", "stock_price": 180.08, "utc_time": 1774451235000}, {"instrument": "NVDA", "mid_signal": -70027, "gamma_signal": -6932, "vega_signal": -7300, "option_type": "C", "stock_price": 179.99, "utc_time": 1774451240000}, {"instrument": "NVDA", "mid_signal": -178827, "gamma_signal": 11194, "vega_signal": 23836, "option_type": "P", "stock_price": 179.95, "utc_time": 1774451240000}, {"instrument": "NVDA", "mid_signal": -44771, "gamma_signal": -13396, "vega_signal": -11348, "option_type": "C", "stock_price": 179.96, "utc_time": 1774451245000}, {"instrument": "NVDA", "mid_signal": -1061764, "gamma_signal": 102348, "vega_signal": 78916, "option_type": "P", "stock_price": 179.96, "utc_time": 1774451245000}, {"instrument": "NVDA", "mid_signal": 46206, "gamma_signal": -6905, "vega_signal": 22709, "option_type": "C", "stock_price": 179.97, "utc_time": 1774451250000}, {"instrument": "NVDA", "mid_signal": 190151, "gamma_signal": -9216, "vega_signal": -28783, "option_type": "P", "stock_price": 179.97, "utc_time": 1774451250000}, {"instrument": "NVDA", "mid_signal": -211604, "gamma_signal": 20821, "vega_signal": -90660, "option_type": "C", "stock_price": 179.97, "utc_time": 1774451255000}, {"instrument": "NVDA", "mid_signal": -450081, "gamma_signal": 215327, "vega_signal": 16069, "option_type": "P", "stock_price": 179.96, "utc_time": 1774451255000}, {"instrument": "NVDA", "mid_signal": 504198, "gamma_signal": 232682, "vega_signal": 9326, "option_type": "C", "stock_price": 179.97, "utc_time": 1774451260000}, {"instrument": "NVDA", "mid_signal": -122476, "gamma_signal": 55206, "vega_signal": 9209, "option_type": "P", "stock_price": 179.97, "utc_time": 1774451260000}, {"instrument": "NVDA", "mid_signal": -29925, "gamma_signal": 6151, "vega_signal": -37909, "option_type": "C", "stock_price": 179.94, "utc_time": 1774451265000}, {"instrument": "NVDA", "mid_signal": 208294, "gamma_signal": -48534, "vega_signal": -35788, "option_type": "P", "stock_price": 179.97, "utc_time": 1774451265000}, {"instrument": "NVDA", "mid_signal": -115406, "gamma_signal": -18080, "vega_signal": -26357, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451270000}, {"instrument": "NVDA", "mid_signal": -340215, "gamma_signal": 31804, "vega_signal": 12225, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451270000}, {"instrument": "NVDA", "mid_signal": -1021041, "gamma_signal": -246814, "vega_signal": -172438, "option_type": "C", "stock_price": 179.98, "utc_time": 1774451275000}, {"instrument": "NVDA", "mid_signal": 1158829, "gamma_signal": -134255, "vega_signal": -140440, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451275000}, {"instrument": "NVDA", "mid_signal": -102706, "gamma_signal": -7522, "vega_signal": -30548, "option_type": "C", "stock_price": 180.04, "utc_time": 1774451280000}, {"instrument": "NVDA", "mid_signal": 459664, "gamma_signal": -335530, "vega_signal": -40285, "option_type": "P", "stock_price": 180.04, "utc_time": 1774451280000}, {"instrument": "NVDA", "mid_signal": 51891, "gamma_signal": 11326, "vega_signal": 58233, "option_type": "C", "stock_price": 180, "utc_time": 1774451285000}, {"instrument": "NVDA", "mid_signal": -281181, "gamma_signal": 214620, "vega_signal": 21195, "option_type": "P", "stock_price": 180, "utc_time": 1774451285000}, {"instrument": "NVDA", "mid_signal": 514443, "gamma_signal": 398393, "vega_signal": -68420, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451290000}, {"instrument": "NVDA", "mid_signal": -119538, "gamma_signal": 43044, "vega_signal": 47577, "option_type": "P", "stock_price": 180.02, "utc_time": 1774451290000}, {"instrument": "NVDA", "mid_signal": 113483, "gamma_signal": 41168, "vega_signal": 15526, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451295000}, {"instrument": "NVDA", "mid_signal": -36458, "gamma_signal": 3151, "vega_signal": 20278, "option_type": "P", "stock_price": 180.025, "utc_time": 1774451295000}, {"instrument": "NVDA", "mid_signal": -37390, "gamma_signal": -8361, "vega_signal": 18421, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451300000}, {"instrument": "NVDA", "mid_signal": 57933, "gamma_signal": -3451, "vega_signal": -32708, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451300000}, {"instrument": "NVDA", "mid_signal": 822668, "gamma_signal": -4176, "vega_signal": -15168, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451305000}, {"instrument": "NVDA", "mid_signal": -22645, "gamma_signal": 7460, "vega_signal": 5354, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451305000}, {"instrument": "NVDA", "mid_signal": -179717, "gamma_signal": -89263, "vega_signal": -14166, "option_type": "C", "stock_price": 180, "utc_time": 1774451310000}, {"instrument": "NVDA", "mid_signal": 116647, "gamma_signal": 11064, "vega_signal": -8929, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451310000}, {"instrument": "NVDA", "mid_signal": 237857, "gamma_signal": 23013, "vega_signal": 63419, "option_type": "C", "stock_price": 179.99, "utc_time": 1774451315000}, {"instrument": "NVDA", "mid_signal": -58820, "gamma_signal": 8511, "vega_signal": 4391, "option_type": "P", "stock_price": 180, "utc_time": 1774451315000}, {"instrument": "NVDA", "mid_signal": 26150, "gamma_signal": -3900, "vega_signal": 32649, "option_type": "C", "stock_price": 180, "utc_time": 1774451320000}, {"instrument": "NVDA", "mid_signal": 697349, "gamma_signal": -262885, "vega_signal": -72483, "option_type": "P", "stock_price": 179.99, "utc_time": 1774451320000}, {"instrument": "NVDA", "mid_signal": -44498, "gamma_signal": -10199, "vega_signal": -87933, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451325000}, {"instrument": "NVDA", "mid_signal": -66103, "gamma_signal": 29602, "vega_signal": -9416, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451325000}, {"instrument": "NVDA", "mid_signal": -31815, "gamma_signal": -2343, "vega_signal": -6207, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451330000}, {"instrument": "NVDA", "mid_signal": -10463, "gamma_signal": 9678, "vega_signal": -15011, "option_type": "P", "stock_price": 180.03, "utc_time": 1774451330000}, {"instrument": "NVDA", "mid_signal": -72796, "gamma_signal": -44892, "vega_signal": -9385, "option_type": "C", "stock_price": 180.03, "utc_time": 1774451335000}, {"instrument": "NVDA", "mid_signal": -61268, "gamma_signal": 45870, "vega_signal": -25014, "option_type": "P", "stock_price": 180.03, "utc_time": 1774451335000}, {"instrument": "NVDA", "mid_signal": 39641, "gamma_signal": 23065, "vega_signal": -603, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451340000}, {"instrument": "NVDA", "mid_signal": 28952, "gamma_signal": -29668, "vega_signal": 3273, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451340000}, {"instrument": "NVDA", "mid_signal": 28720, "gamma_signal": -3562, "vega_signal": 27483, "option_type": "C", "stock_price": 179.975, "utc_time": 1774451345000}, {"instrument": "NVDA", "mid_signal": -61374, "gamma_signal": 72262, "vega_signal": -1309, "option_type": "P", "stock_price": 179.98, "utc_time": 1774451345000}, {"instrument": "NVDA", "mid_signal": -37432, "gamma_signal": -29142, "vega_signal": 2528, "option_type": "C", "stock_price": 179.98, "utc_time": 1774451350000}, {"instrument": "NVDA", "mid_signal": 76303, "gamma_signal": -15891, "vega_signal": -4520, "option_type": "P", "stock_price": 179.97, "utc_time": 1774451350000}, {"instrument": "NVDA", "mid_signal": -1025061, "gamma_signal": -155490, "vega_signal": -155455, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451355000}, {"instrument": "NVDA", "mid_signal": 62593, "gamma_signal": 16424, "vega_signal": -29501, "option_type": "P", "stock_price": 179.94, "utc_time": 1774451355000}, {"instrument": "NVDA", "mid_signal": -25682, "gamma_signal": -12818, "vega_signal": -20230, "option_type": "C", "stock_price": 179.91, "utc_time": 1774451360000}, {"instrument": "NVDA", "mid_signal": 29438, "gamma_signal": -14184, "vega_signal": 3316, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451360000}, {"instrument": "NVDA", "mid_signal": -4455, "gamma_signal": -8691, "vega_signal": 3573, "option_type": "C", "stock_price": 179.93, "utc_time": 1774451365000}, {"instrument": "NVDA", "mid_signal": -113617, "gamma_signal": 42715, "vega_signal": 4991, "option_type": "P", "stock_price": 179.93, "utc_time": 1774451365000}, {"instrument": "NVDA", "mid_signal": 338131, "gamma_signal": 84787, "vega_signal": 55361, "option_type": "C", "stock_price": 179.99, "utc_time": 1774451370000}, {"instrument": "NVDA", "mid_signal": 185407, "gamma_signal": -22991, "vega_signal": -13300, "option_type": "P", "stock_price": 179.98, "utc_time": 1774451370000}, {"instrument": "NVDA", "mid_signal": -110514, "gamma_signal": -1810, "vega_signal": -34533, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451375000}, {"instrument": "NVDA", "mid_signal": -153631, "gamma_signal": 68892, "vega_signal": 5765, "option_type": "P", "stock_price": 180.02, "utc_time": 1774451375000}, {"instrument": "NVDA", "mid_signal": -45183, "gamma_signal": -8935, "vega_signal": -15090, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451380000}, {"instrument": "NVDA", "mid_signal": -472787, "gamma_signal": 114818, "vega_signal": 8792, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451380000}, {"instrument": "NVDA", "mid_signal": 1879, "gamma_signal": 6910, "vega_signal": -15150, "option_type": "C", "stock_price": 179.96, "utc_time": 1774451385000}, {"instrument": "NVDA", "mid_signal": -75521, "gamma_signal": 11792, "vega_signal": 30570, "option_type": "P", "stock_price": 179.96, "utc_time": 1774451385000}, {"instrument": "NVDA", "mid_signal": 156967, "gamma_signal": 19839, "vega_signal": 34596, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451390000}, {"instrument": "NVDA", "mid_signal": 5507150, "gamma_signal": -604957, "vega_signal": -565965, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451390000}, {"instrument": "NVDA", "mid_signal": -29397, "gamma_signal": -16419, "vega_signal": -2933, "option_type": "C", "stock_price": 179.865, "utc_time": 1774451395000}, {"instrument": "NVDA", "mid_signal": 1867140, "gamma_signal": -658771, "vega_signal": -64243, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451395000}, {"instrument": "NVDA", "mid_signal": -478784, "gamma_signal": -11388, "vega_signal": -424979, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451400000}, {"instrument": "NVDA", "mid_signal": 194258, "gamma_signal": -49941, "vega_signal": -32995, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451400000}, {"instrument": "NVDA", "mid_signal": -297646, "gamma_signal": -112329, "vega_signal": -36328, "option_type": "C", "stock_price": 179.94, "utc_time": 1774451405000}, {"instrument": "NVDA", "mid_signal": 329463, "gamma_signal": -61952, "vega_signal": -36431, "option_type": "P", "stock_price": 179.94, "utc_time": 1774451405000}, {"instrument": "NVDA", "mid_signal": 388080, "gamma_signal": 30527, "vega_signal": 71062, "option_type": "C", "stock_price": 179.97, "utc_time": 1774451410000}, {"instrument": "NVDA", "mid_signal": 657778, "gamma_signal": 5798, "vega_signal": -165922, "option_type": "P", "stock_price": 179.97, "utc_time": 1774451410000}, {"instrument": "NVDA", "mid_signal": -4518, "gamma_signal": 1061, "vega_signal": -9964, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451415000}, {"instrument": "NVDA", "mid_signal": 432374, "gamma_signal": -108012, "vega_signal": -151391, "option_type": "P", "stock_price": 180.02, "utc_time": 1774451415000}, {"instrument": "NVDA", "mid_signal": -24582, "gamma_signal": 14394, "vega_signal": -28690, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451420000}, {"instrument": "NVDA", "mid_signal": -242432, "gamma_signal": 79920, "vega_signal": 18020, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451420000}, {"instrument": "NVDA", "mid_signal": -26997, "gamma_signal": -5681, "vega_signal": -13829, "option_type": "C", "stock_price": 180.02, "utc_time": 1774451425000}, {"instrument": "NVDA", "mid_signal": -63985, "gamma_signal": 6343, "vega_signal": 18207, "option_type": "P", "stock_price": 180.02, "utc_time": 1774451425000}, {"instrument": "NVDA", "mid_signal": 51302, "gamma_signal": 2193, "vega_signal": -15130, "option_type": "C", "stock_price": 180, "utc_time": 1774451430000}, {"instrument": "NVDA", "mid_signal": -44712, "gamma_signal": 20645, "vega_signal": 4098, "option_type": "P", "stock_price": 180, "utc_time": 1774451430000}, {"instrument": "NVDA", "mid_signal": 86213, "gamma_signal": 7610, "vega_signal": 53172, "option_type": "C", "stock_price": 179.98, "utc_time": 1774451435000}, {"instrument": "NVDA", "mid_signal": -11258, "gamma_signal": -976, "vega_signal": 9042, "option_type": "P", "stock_price": 179.98, "utc_time": 1774451435000}, {"instrument": "NVDA", "mid_signal": -26102, "gamma_signal": -4134, "vega_signal": 118, "option_type": "C", "stock_price": 179.91, "utc_time": 1774451440000}, {"instrument": "NVDA", "mid_signal": 132229, "gamma_signal": -69464, "vega_signal": -189604, "option_type": "P", "stock_price": 179.91, "utc_time": 1774451440000}, {"instrument": "NVDA", "mid_signal": -53048, "gamma_signal": -15425, "vega_signal": -26198, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451445000}, {"instrument": "NVDA", "mid_signal": -95010, "gamma_signal": 13823, "vega_signal": 49472, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451445000}, {"instrument": "NVDA", "mid_signal": 14360, "gamma_signal": 2701, "vega_signal": 1877, "option_type": "C", "stock_price": 179.87, "utc_time": 1774451450000}, {"instrument": "NVDA", "mid_signal": -330237, "gamma_signal": 116255, "vega_signal": 53075, "option_type": "P", "stock_price": 179.87, "utc_time": 1774451450000}, {"instrument": "NVDA", "mid_signal": 409079, "gamma_signal": 205324, "vega_signal": 8900, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451455000}, {"instrument": "NVDA", "mid_signal": -136225, "gamma_signal": 7083, "vega_signal": 31799, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451455000}, {"instrument": "NVDA", "mid_signal": 29856, "gamma_signal": 3254, "vega_signal": 41226, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451460000}, {"instrument": "NVDA", "mid_signal": -18937, "gamma_signal": -11180, "vega_signal": -1610, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451460000}, {"instrument": "NVDA", "mid_signal": -59564, "gamma_signal": -16025, "vega_signal": 208, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451465000}, {"instrument": "NVDA", "mid_signal": 17941, "gamma_signal": -13413, "vega_signal": -5541, "option_type": "P", "stock_price": 179.91, "utc_time": 1774451465000}, {"instrument": "NVDA", "mid_signal": -36400, "gamma_signal": -3521, "vega_signal": -10606, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451470000}, {"instrument": "NVDA", "mid_signal": -4367, "gamma_signal": 15019, "vega_signal": -4152, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451470000}, {"instrument": "NVDA", "mid_signal": 1290662, "gamma_signal": 548619, "vega_signal": 119726, "option_type": "C", "stock_price": 179.97, "utc_time": 1774451475000}, {"instrument": "NVDA", "mid_signal": 153927, "gamma_signal": -57562, "vega_signal": -12422, "option_type": "P", "stock_price": 179.94, "utc_time": 1774451475000}, {"instrument": "NVDA", "mid_signal": -204989, "gamma_signal": -5090, "vega_signal": -124342, "option_type": "C", "stock_price": 180.01, "utc_time": 1774451480000}, {"instrument": "NVDA", "mid_signal": -401833, "gamma_signal": 25648, "vega_signal": 6750, "option_type": "P", "stock_price": 180.01, "utc_time": 1774451480000}, {"instrument": "NVDA", "mid_signal": 30252, "gamma_signal": -8897, "vega_signal": 7066, "option_type": "C", "stock_price": 180, "utc_time": 1774451485000}, {"instrument": "NVDA", "mid_signal": 21105, "gamma_signal": -10371, "vega_signal": -3928, "option_type": "P", "stock_price": 180, "utc_time": 1774451485000}, {"instrument": "NVDA", "mid_signal": -182357, "gamma_signal": -51830, "vega_signal": -42758, "option_type": "C", "stock_price": 180, "utc_time": 1774451490000}, {"instrument": "NVDA", "mid_signal": 117864, "gamma_signal": 633, "vega_signal": -4504, "option_type": "P", "stock_price": 180, "utc_time": 1774451490000}, {"instrument": "NVDA", "mid_signal": -2879, "gamma_signal": 44966, "vega_signal": -129894, "option_type": "C", "stock_price": 179.91, "utc_time": 1774451495000}, {"instrument": "NVDA", "mid_signal": -200273, "gamma_signal": 89953, "vega_signal": 13714, "option_type": "P", "stock_price": 179.91, "utc_time": 1774451495000}, {"instrument": "NVDA", "mid_signal": 30586, "gamma_signal": 5913, "vega_signal": -38983, "option_type": "C", "stock_price": 179.96, "utc_time": 1774451500000}, {"instrument": "NVDA", "mid_signal": -43150, "gamma_signal": 17519, "vega_signal": 4023, "option_type": "P", "stock_price": 179.96, "utc_time": 1774451500000}, {"instrument": "NVDA", "mid_signal": 645951, "gamma_signal": 182229, "vega_signal": 166464, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451505000}, {"instrument": "NVDA", "mid_signal": -163862, "gamma_signal": 10613, "vega_signal": -2642, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451505000}, {"instrument": "NVDA", "mid_signal": 143766, "gamma_signal": 44953, "vega_signal": 40647, "option_type": "C", "stock_price": 179.88, "utc_time": 1774451510000}, {"instrument": "NVDA", "mid_signal": 484959, "gamma_signal": -99501, "vega_signal": -90754, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451510000}, {"instrument": "NVDA", "mid_signal": -38976, "gamma_signal": -1465, "vega_signal": -62797, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451515000}, {"instrument": "NVDA", "mid_signal": -19263, "gamma_signal": -12741, "vega_signal": 39346, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451515000}, {"instrument": "NVDA", "mid_signal": 62734, "gamma_signal": 3176, "vega_signal": 36844, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451520000}, {"instrument": "NVDA", "mid_signal": 28281, "gamma_signal": -4869, "vega_signal": -61054, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451520000}, {"instrument": "NVDA", "mid_signal": -66180, "gamma_signal": -30533, "vega_signal": 1239, "option_type": "C", "stock_price": 179.835, "utc_time": 1774451525000}, {"instrument": "NVDA", "mid_signal": 196062, "gamma_signal": -51390, "vega_signal": -19995, "option_type": "P", "stock_price": 179.835, "utc_time": 1774451525000}, {"instrument": "NVDA", "mid_signal": -302506, "gamma_signal": -70315, "vega_signal": -89215, "option_type": "C", "stock_price": 179.74, "utc_time": 1774451530000}, {"instrument": "NVDA", "mid_signal": -118451, "gamma_signal": 10140, "vega_signal": 51799, "option_type": "P", "stock_price": 179.74, "utc_time": 1774451530000}, {"instrument": "NVDA", "mid_signal": -132697, "gamma_signal": -17710, "vega_signal": -105508, "option_type": "C", "stock_price": 179.77, "utc_time": 1774451535000}, {"instrument": "NVDA", "mid_signal": 288573, "gamma_signal": -125199, "vega_signal": -47331, "option_type": "P", "stock_price": 179.77, "utc_time": 1774451535000}, {"instrument": "NVDA", "mid_signal": -119001, "gamma_signal": -94767, "vega_signal": -11684, "option_type": "C", "stock_price": 179.79, "utc_time": 1774451540000}, {"instrument": "NVDA", "mid_signal": 401736, "gamma_signal": -87369, "vega_signal": -156087, "option_type": "P", "stock_price": 179.79, "utc_time": 1774451540000}, {"instrument": "NVDA", "mid_signal": 54234, "gamma_signal": 3436, "vega_signal": 31752, "option_type": "C", "stock_price": 179.79, "utc_time": 1774451545000}, {"instrument": "NVDA", "mid_signal": 3933, "gamma_signal": -4732, "vega_signal": -4301, "option_type": "P", "stock_price": 179.79, "utc_time": 1774451545000}, {"instrument": "NVDA", "mid_signal": -143451, "gamma_signal": -35340, "vega_signal": -100058, "option_type": "C", "stock_price": 179.82, "utc_time": 1774451550000}, {"instrument": "NVDA", "mid_signal": -31982, "gamma_signal": 17184, "vega_signal": 3573, "option_type": "P", "stock_price": 179.85, "utc_time": 1774451550000}, {"instrument": "NVDA", "mid_signal": -65811, "gamma_signal": -29030, "vega_signal": 4181, "option_type": "C", "stock_price": 179.805, "utc_time": 1774451555000}, {"instrument": "NVDA", "mid_signal": 250306, "gamma_signal": -56488, "vega_signal": -20362, "option_type": "P", "stock_price": 179.83, "utc_time": 1774451555000}, {"instrument": "NVDA", "mid_signal": -122379, "gamma_signal": -64674, "vega_signal": 1100, "option_type": "C", "stock_price": 179.81, "utc_time": 1774451560000}, {"instrument": "NVDA", "mid_signal": -2545, "gamma_signal": 1673, "vega_signal": -5144, "option_type": "P", "stock_price": 179.81, "utc_time": 1774451560000}, {"instrument": "NVDA", "mid_signal": 18711, "gamma_signal": -17506, "vega_signal": 14422, "option_type": "C", "stock_price": 179.79, "utc_time": 1774451565000}, {"instrument": "NVDA", "mid_signal": -239803, "gamma_signal": 33497, "vega_signal": 58900, "option_type": "P", "stock_price": 179.79, "utc_time": 1774451565000}, {"instrument": "NVDA", "mid_signal": -40439, "gamma_signal": 321, "vega_signal": -9773, "option_type": "C", "stock_price": 179.83, "utc_time": 1774451570000}, {"instrument": "NVDA", "mid_signal": -80670, "gamma_signal": 14934, "vega_signal": 11630, "option_type": "P", "stock_price": 179.83, "utc_time": 1774451570000}, {"instrument": "NVDA", "mid_signal": 48561, "gamma_signal": 4682, "vega_signal": 15987, "option_type": "C", "stock_price": 179.85, "utc_time": 1774451575000}, {"instrument": "NVDA", "mid_signal": 1871, "gamma_signal": -3533, "vega_signal": 2579, "option_type": "P", "stock_price": 179.815, "utc_time": 1774451575000}, {"instrument": "NVDA", "mid_signal": 313473, "gamma_signal": -276238, "vega_signal": -53714, "option_type": "C", "stock_price": 179.85, "utc_time": 1774451580000}, {"instrument": "NVDA", "mid_signal": 931762, "gamma_signal": -412770, "vega_signal": -26945, "option_type": "P", "stock_price": 179.85, "utc_time": 1774451580000}, {"instrument": "NVDA", "mid_signal": -33199, "gamma_signal": -29213, "vega_signal": 54014, "option_type": "C", "stock_price": 179.87, "utc_time": 1774451585000}, {"instrument": "NVDA", "mid_signal": 59238, "gamma_signal": 16556, "vega_signal": -9437, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451585000}, {"instrument": "NVDA", "mid_signal": 748386, "gamma_signal": 383990, "vega_signal": 30201, "option_type": "C", "stock_price": 179.81, "utc_time": 1774451590000}, {"instrument": "NVDA", "mid_signal": 368266, "gamma_signal": -153437, "vega_signal": -18341, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451590000}, {"instrument": "NVDA", "mid_signal": -107272, "gamma_signal": 14265, "vega_signal": -65127, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451595000}, {"instrument": "NVDA", "mid_signal": 343033, "gamma_signal": -198075, "vega_signal": -18196, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451595000}, {"instrument": "NVDA", "mid_signal": -58588, "gamma_signal": -378, "vega_signal": -40235, "option_type": "C", "stock_price": 179.845, "utc_time": 1774451600000}, {"instrument": "NVDA", "mid_signal": -11155, "gamma_signal": -3713, "vega_signal": 14305, "option_type": "P", "stock_price": 179.82, "utc_time": 1774451600000}, {"instrument": "NVDA", "mid_signal": 26015, "gamma_signal": -25820, "vega_signal": 11566, "option_type": "C", "stock_price": 179.85, "utc_time": 1774451605000}, {"instrument": "NVDA", "mid_signal": 391353, "gamma_signal": -66945, "vega_signal": -59783, "option_type": "P", "stock_price": 179.83, "utc_time": 1774451605000}, {"instrument": "NVDA", "mid_signal": -89006, "gamma_signal": -19939, "vega_signal": -10454, "option_type": "C", "stock_price": 179.84, "utc_time": 1774451610000}, {"instrument": "NVDA", "mid_signal": -223083, "gamma_signal": 6498, "vega_signal": 149753, "option_type": "P", "stock_price": 179.85, "utc_time": 1774451610000}, {"instrument": "NVDA", "mid_signal": 90958, "gamma_signal": 8858, "vega_signal": 27822, "option_type": "C", "stock_price": 179.85, "utc_time": 1774451615000}, {"instrument": "NVDA", "mid_signal": 66061, "gamma_signal": -14088, "vega_signal": 3351, "option_type": "P", "stock_price": 179.865, "utc_time": 1774451615000}, {"instrument": "NVDA", "mid_signal": -488740, "gamma_signal": -49513, "vega_signal": -101029, "option_type": "C", "stock_price": 179.87, "utc_time": 1774451620000}, {"instrument": "NVDA", "mid_signal": -256426, "gamma_signal": 111624, "vega_signal": 10409, "option_type": "P", "stock_price": 179.87, "utc_time": 1774451620000}, {"instrument": "NVDA", "mid_signal": -338753, "gamma_signal": -109153, "vega_signal": -23991, "option_type": "C", "stock_price": 179.87, "utc_time": 1774451625000}, {"instrument": "NVDA", "mid_signal": -11248, "gamma_signal": 11670, "vega_signal": -3662, "option_type": "P", "stock_price": 179.87, "utc_time": 1774451625000}, {"instrument": "NVDA", "mid_signal": -239246, "gamma_signal": -91247, "vega_signal": -5676, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451630000}, {"instrument": "NVDA", "mid_signal": -75669, "gamma_signal": 31366, "vega_signal": 4340, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451630000}, {"instrument": "NVDA", "mid_signal": -70174, "gamma_signal": -982, "vega_signal": -22138, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451635000}, {"instrument": "NVDA", "mid_signal": -209802, "gamma_signal": -14103, "vega_signal": 141667, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451635000}, {"instrument": "NVDA", "mid_signal": -15317, "gamma_signal": -1037, "vega_signal": -8058, "option_type": "C", "stock_price": 179.91, "utc_time": 1774451640000}, {"instrument": "NVDA", "mid_signal": -945576, "gamma_signal": 446871, "vega_signal": 30393, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451640000}, {"instrument": "NVDA", "mid_signal": -58446, "gamma_signal": 893, "vega_signal": -23293, "option_type": "C", "stock_price": 179.86, "utc_time": 1774451645000}, {"instrument": "NVDA", "mid_signal": -35284, "gamma_signal": 9887, "vega_signal": 8796, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451645000}, {"instrument": "NVDA", "mid_signal": 300100, "gamma_signal": -12260, "vega_signal": 91378, "option_type": "C", "stock_price": 179.905, "utc_time": 1774451650000}, {"instrument": "NVDA", "mid_signal": -156958, "gamma_signal": 69024, "vega_signal": -1355, "option_type": "P", "stock_price": 179.905, "utc_time": 1774451650000}, {"instrument": "NVDA", "mid_signal": -783488, "gamma_signal": -424943, "vega_signal": -15755, "option_type": "C", "stock_price": 179.875, "utc_time": 1774451655000}, {"instrument": "NVDA", "mid_signal": -666510, "gamma_signal": 116653, "vega_signal": 17588, "option_type": "P", "stock_price": 179.87, "utc_time": 1774451655000}, {"instrument": "NVDA", "mid_signal": 233222, "gamma_signal": 77021, "vega_signal": 54604, "option_type": "C", "stock_price": 179.91, "utc_time": 1774451660000}, {"instrument": "NVDA", "mid_signal": 35495, "gamma_signal": 20614, "vega_signal": -12089, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451660000}, {"instrument": "NVDA", "mid_signal": -105784, "gamma_signal": -85645, "vega_signal": 12813, "option_type": "C", "stock_price": 179.87, "utc_time": 1774451665000}, {"instrument": "NVDA", "mid_signal": -15444, "gamma_signal": -104, "vega_signal": -1475, "option_type": "P", "stock_price": 179.87, "utc_time": 1774451665000}, {"instrument": "NVDA", "mid_signal": 77366, "gamma_signal": 23576, "vega_signal": 20538, "option_type": "C", "stock_price": 179.88, "utc_time": 1774451670000}, {"instrument": "NVDA", "mid_signal": 41452, "gamma_signal": 9297, "vega_signal": -39235, "option_type": "P", "stock_price": 179.875, "utc_time": 1774451670000}, {"instrument": "NVDA", "mid_signal": 11802, "gamma_signal": 2006, "vega_signal": 2082, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451675000}, {"instrument": "NVDA", "mid_signal": -32334, "gamma_signal": 3506, "vega_signal": 13614, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451675000}, {"instrument": "NVDA", "mid_signal": -500544, "gamma_signal": -128116, "vega_signal": -71318, "option_type": "C", "stock_price": 179.94, "utc_time": 1774451680000}, {"instrument": "NVDA", "mid_signal": 29421, "gamma_signal": -10411, "vega_signal": -5279, "option_type": "P", "stock_price": 179.94, "utc_time": 1774451680000}, {"instrument": "NVDA", "mid_signal": -75630, "gamma_signal": -3494, "vega_signal": -3051, "option_type": "C", "stock_price": 179.92, "utc_time": 1774451685000}, {"instrument": "NVDA", "mid_signal": 157470, "gamma_signal": -9012, "vega_signal": -19272, "option_type": "P", "stock_price": 179.92, "utc_time": 1774451685000}, {"instrument": "NVDA", "mid_signal": -753166, "gamma_signal": 51378, "vega_signal": -714862, "option_type": "C", "stock_price": 179.95, "utc_time": 1774451690000}, {"instrument": "NVDA", "mid_signal": -114316, "gamma_signal": 36054, "vega_signal": -9548, "option_type": "P", "stock_price": 179.95, "utc_time": 1774451690000}, {"instrument": "NVDA", "mid_signal": -145791, "gamma_signal": -15087, "vega_signal": -42003, "option_type": "C", "stock_price": 179.86, "utc_time": 1774451695000}, {"instrument": "NVDA", "mid_signal": -51358, "gamma_signal": -59864, "vega_signal": 20881, "option_type": "P", "stock_price": 179.85, "utc_time": 1774451695000}, {"instrument": "NVDA", "mid_signal": 6799, "gamma_signal": -22095, "vega_signal": 11490, "option_type": "C", "stock_price": 179.87, "utc_time": 1774451700000}, {"instrument": "NVDA", "mid_signal": 142990, "gamma_signal": -69799, "vega_signal": -6962, "option_type": "P", "stock_price": 179.87, "utc_time": 1774451700000}, {"instrument": "NVDA", "mid_signal": -15656, "gamma_signal": -23846, "vega_signal": -13721, "option_type": "C", "stock_price": 179.87, "utc_time": 1774451705000}, {"instrument": "NVDA", "mid_signal": -1634658, "gamma_signal": 342597, "vega_signal": 261246, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451705000}, {"instrument": "NVDA", "mid_signal": 65115, "gamma_signal": 7109, "vega_signal": 14378, "option_type": "C", "stock_price": 179.86, "utc_time": 1774451710000}, {"instrument": "NVDA", "mid_signal": -93592, "gamma_signal": 7494, "vega_signal": 29069, "option_type": "P", "stock_price": 179.86, "utc_time": 1774451710000}, {"instrument": "NVDA", "mid_signal": 11528, "gamma_signal": 23024, "vega_signal": -19105, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451715000}, {"instrument": "NVDA", "mid_signal": -100823, "gamma_signal": 7157, "vega_signal": 5128, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451715000}, {"instrument": "NVDA", "mid_signal": -139159, "gamma_signal": -48331, "vega_signal": -13442, "option_type": "C", "stock_price": 179.865, "utc_time": 1774451720000}, {"instrument": "NVDA", "mid_signal": -186332, "gamma_signal": 21688, "vega_signal": 161450, "option_type": "P", "stock_price": 179.865, "utc_time": 1774451720000}, {"instrument": "NVDA", "mid_signal": 37130, "gamma_signal": 64694, "vega_signal": -40533, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451725000}, {"instrument": "NVDA", "mid_signal": -47466, "gamma_signal": 8508, "vega_signal": 1293, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451725000}, {"instrument": "NVDA", "mid_signal": 35596, "gamma_signal": 67908, "vega_signal": -9121, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451730000}, {"instrument": "NVDA", "mid_signal": 179268, "gamma_signal": -16703, "vega_signal": -37533, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451730000}, {"instrument": "NVDA", "mid_signal": 2407227, "gamma_signal": 1380250, "vega_signal": 90770, "option_type": "C", "stock_price": 179.9, "utc_time": 1774451735000}, {"instrument": "NVDA", "mid_signal": 22237, "gamma_signal": -18777, "vega_signal": -2686, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451735000}, {"instrument": "NVDA", "mid_signal": -61114, "gamma_signal": -15411, "vega_signal": -30018, "option_type": "C", "stock_price": 179.91, "utc_time": 1774451740000}, {"instrument": "NVDA", "mid_signal": -1095, "gamma_signal": 91, "vega_signal": 808, "option_type": "P", "stock_price": 179.91, "utc_time": 1774451740000}, {"instrument": "NVDA", "mid_signal": 281465, "gamma_signal": 28203, "vega_signal": 68075, "option_type": "C", "stock_price": 179.965, "utc_time": 1774451745000}, {"instrument": "NVDA", "mid_signal": -1799841, "gamma_signal": 211530, "vega_signal": 43379, "option_type": "P", "stock_price": 179.94, "utc_time": 1774451745000}, {"instrument": "NVDA", "mid_signal": 141641, "gamma_signal": 2871, "vega_signal": 124209, "option_type": "C", "stock_price": 179.89, "utc_time": 1774451750000}, {"instrument": "NVDA", "mid_signal": -625946, "gamma_signal": 156706, "vega_signal": 239900, "option_type": "P", "stock_price": 179.89, "utc_time": 1774451750000}, {"instrument": "NVDA", "mid_signal": 161500, "gamma_signal": 8949, "vega_signal": 34155, "option_type": "C", "stock_price": 179.87, "utc_time": 1774451755000}, {"instrument": "NVDA", "mid_signal": 785507, "gamma_signal": -33655, "vega_signal": -982950, "option_type": "P", "stock_price": 179.88, "utc_time": 1774451755000}, {"instrument": "NVDA", "mid_signal": 108315, "gamma_signal": 37338, "vega_signal": 13455, "option_type": "C", "stock_price": 179.91, "utc_time": 1774451760000}, {"instrument": "NVDA", "mid_signal": -41101, "gamma_signal": 23868, "vega_signal": 3730, "option_type": "P", "stock_price": 179.9, "utc_time": 1774451760000}, {"instrument": "NVDA", "mid_signal": 33744, "gamma_signal": 135, "vega_signal": -2177, "option_type": "C", "stock_price": 179.96, "utc_time": 1774451765000}, {"instrument": "NVDA", "mid_signal": -100421, "gamma_signal": 15795, "vega_signal": 18117, "option_type": "P", "stock_price": 179.96, "utc_time": 1774451765000}, {"instrument": "NVDA", "mid_signal": -26082, "gamma_signal": -305, "vega_signal": -6314, "option_type": "C", "stock_price": 179.95, "utc_time": 1774451770000}, {"instrument": "NVDA", "mid_signal": 25505, "gamma_signal": -3131, "vega_signal": -5582, "option_type": "P", "stock_price": 179.95, "utc_time": 1774451770000}, {"instrument": "NVDA", "mid_signal": 31218, "gamma_signal": 1172, "vega_signal": 10486, "option_type": "C", "stock_price": 179.93, "utc_time": 1774451775000}, {"instrument": "NVDA", "mid_signal": 6898, "gamma_signal": -5281, "vega_signal": -627, "option_type": "P", "stock_price": 179.95, "utc_time": 1774451775000}, {"instrument": "NVDA", "mid_signal": 357563, "gamma_signal": 38212, "vega_signal": 70351, "option_type": "C", "stock_price": 179.635, "utc_time": 1774451780000}, {"instrument": "NVDA", "mid_signal": -33233, "gamma_signal": 21971, "vega_signal": 3074, "option_type": "P", "stock_price": 179.63, "utc_time": 1774451780000}, {"instrument": "NVDA", "mid_signal": -287683, "gamma_signal": -57909, "vega_signal": -38439, "option_type": "C", "stock_price": 179.51, "utc_time": 1774451785000}, {"instrument": "NVDA", "mid_signal": 28700, "gamma_signal": 1038, "vega_signal": -90474, "option_type": "P", "stock_price": 179.51, "utc_time": 1774451785000}, {"instrument": "NVDA", "mid_signal": -275797, "gamma_signal": 30431, "vega_signal": 4367, "option_type": "C", "stock_price": 179.475, "utc_time": 1774451790000}, {"instrument": "NVDA", "mid_signal": 201098, "gamma_signal": -83591, "vega_signal": 20937, "option_type": "P", "stock_price": 179.475, "utc_time": 1774451790000}, {"instrument": "NVDA", "mid_signal": 126738, "gamma_signal": -68038, "vega_signal": 59581, "option_type": "C", "stock_price": 179.47, "utc_time": 1774451795000}, {"instrument": "NVDA", "mid_signal": -1217360, "gamma_signal": 507746, "vega_signal": 98091, "option_type": "P", "stock_price": 179.47, "utc_time": 1774451795000}, {"instrument": "NVDA", "mid_signal": -129998, "gamma_signal": -46003, "vega_signal": -2850, "option_type": "C", "stock_price": 179.46, "utc_time": 1774451800000}, {"instrument": "NVDA", "mid_signal": 5928247, "gamma_signal": -837485, "vega_signal": -406288, "option_type": "P", "stock_price": 179.45, "utc_time": 1774451800000}, {"instrument": "NVDA", "mid_signal": -719925, "gamma_signal": -43833, "vega_signal": -137819, "option_type": "C", "stock_price": 179.41, "utc_time": 1774451805000}, {"instrument": "NVDA", "mid_signal": -146467, "gamma_signal": -7660, "vega_signal": 46106, "option_type": "P", "stock_price": 179.41, "utc_time": 1774451805000}, {"instrument": "NVDA", "mid_signal": -612475, "gamma_signal": -397417, "vega_signal": -30003, "option_type": "C", "stock_price": 179.39, "utc_time": 1774451810000}, {"instrument": "NVDA", "mid_signal": 1111149, "gamma_signal": -436425, "vega_signal": 17372, "option_type": "P", "stock_price": 179.39, "utc_time": 1774451810000}, {"instrument": "NVDA", "mid_signal": 51920, "gamma_signal": -3374, "vega_signal": 20817, "option_type": "C", "stock_price": 179.34, "utc_time": 1774451815000}, {"instrument": "NVDA", "mid_signal": -268460, "gamma_signal": 56929, "vega_signal": -14153, "option_type": "P", "stock_price": 179.34, "utc_time": 1774451815000}, {"instrument": "NVDA", "mid_signal": -251605, "gamma_signal": -55103, "vega_signal": -118618, "option_type": "C", "stock_price": 179.31, "utc_time": 1774451820000}, {"instrument": "NVDA", "mid_signal": 216698, "gamma_signal": -32836, "vega_signal": -31946, "option_type": "P", "stock_price": 179.33, "utc_time": 1774451820000}, {"instrument": "NVDA", "mid_signal": -149778, "gamma_signal": -152913, "vega_signal": -66528, "option_type": "C", "stock_price": 179.32, "utc_time": 1774451825000}, {"instrument": "NVDA", "mid_signal": 193935, "gamma_signal": -23174, "vega_signal": -37556, "option_type": "P", "stock_price": 179.32, "utc_time": 1774451825000}, {"instrument": "NVDA", "mid_signal": 54163, "gamma_signal": 11609, "vega_signal": -17321, "option_type": "C", "stock_price": 179.32, "utc_time": 1774451830000}, {"instrument": "NVDA", "mid_signal": -182581, "gamma_signal": 107235, "vega_signal": 24400, "option_type": "P", "stock_price": 179.32, "utc_time": 1774451830000}, {"instrument": "NVDA", "mid_signal": -219762, "gamma_signal": -18504, "vega_signal": -81949, "option_type": "C", "stock_price": 179.33, "utc_time": 1774451835000}, {"instrument": "NVDA", "mid_signal": -58967, "gamma_signal": 43977, "vega_signal": -7814, "option_type": "P", "stock_price": 179.33, "utc_time": 1774451835000}, {"instrument": "NVDA", "mid_signal": -605751, "gamma_signal": -83626, "vega_signal": -270877, "option_type": "C", "stock_price": 179.275, "utc_time": 1774451840000}, {"instrument": "NVDA", "mid_signal": -109858, "gamma_signal": 76265, "vega_signal": 8395, "option_type": "P", "stock_price": 179.275, "utc_time": 1774451840000}, {"instrument": "NVDA", "mid_signal": 1211976, "gamma_signal": 719981, "vega_signal": 49111, "option_type": "C", "stock_price": 179.28, "utc_time": 1774451845000}, {"instrument": "NVDA", "mid_signal": 194566, "gamma_signal": -50676, "vega_signal": -23215, "option_type": "P", "stock_price": 179.28, "utc_time": 1774451845000}, {"instrument": "NVDA", "mid_signal": 688062, "gamma_signal": 132407, "vega_signal": 73885, "option_type": "C", "stock_price": 179.31, "utc_time": 1774451850000}, {"instrument": "NVDA", "mid_signal": 692605, "gamma_signal": -94437, "vega_signal": -121641, "option_type": "P", "stock_price": 179.34, "utc_time": 1774451850000}, {"instrument": "NVDA", "mid_signal": -152576, "gamma_signal": -16974, "vega_signal": -59787, "option_type": "C", "stock_price": 179.33, "utc_time": 1774451855000}, {"instrument": "NVDA", "mid_signal": -123352, "gamma_signal": 96002, "vega_signal": 6103, "option_type": "P", "stock_price": 179.38, "utc_time": 1774451855000}, {"instrument": "NVDA", "mid_signal": 87206, "gamma_signal": 21318, "vega_signal": 9388, "option_type": "C", "stock_price": 179.38, "utc_time": 1774451860000}, {"instrument": "NVDA", "mid_signal": -135990, "gamma_signal": 44426, "vega_signal": 11347, "option_type": "P", "stock_price": 179.4, "utc_time": 1774451860000}, {"instrument": "NVDA", "mid_signal": -43593, "gamma_signal": -8776, "vega_signal": 29681, "option_type": "C", "stock_price": 179.445, "utc_time": 1774451865000}, {"instrument": "NVDA", "mid_signal": 957287, "gamma_signal": -341594, "vega_signal": -22998, "option_type": "P", "stock_price": 179.445, "utc_time": 1774451865000}, {"instrument": "NVDA", "mid_signal": -1326348, "gamma_signal": -36086, "vega_signal": -891170, "option_type": "C", "stock_price": 179.37, "utc_time": 1774451870000}, {"instrument": "NVDA", "mid_signal": 433829, "gamma_signal": -98572, "vega_signal": -31633, "option_type": "P", "stock_price": 179.37, "utc_time": 1774451870000}, {"instrument": "NVDA", "mid_signal": 294642, "gamma_signal": 30877, "vega_signal": 106035, "option_type": "C", "stock_price": 179.29, "utc_time": 1774451875000}, {"instrument": "NVDA", "mid_signal": -201332, "gamma_signal": 58950, "vega_signal": -50, "option_type": "P", "stock_price": 179.29, "utc_time": 1774451875000}, {"instrument": "NVDA", "mid_signal": -158445, "gamma_signal": -38385, "vega_signal": -15214, "option_type": "C", "stock_price": 179.24, "utc_time": 1774451880000}, {"instrument": "NVDA", "mid_signal": -1433270, "gamma_signal": 195253, "vega_signal": 382990, "option_type": "P", "stock_price": 179.205, "utc_time": 1774451880000}, {"instrument": "NVDA", "mid_signal": 58782, "gamma_signal": 19731, "vega_signal": 18316, "option_type": "C", "stock_price": 179.27, "utc_time": 1774451885000}, {"instrument": "NVDA", "mid_signal": -332273, "gamma_signal": 75573, "vega_signal": 36468, "option_type": "P", "stock_price": 179.26, "utc_time": 1774451885000}, {"instrument": "NVDA", "mid_signal": 211933, "gamma_signal": 61698, "vega_signal": 22452, "option_type": "C", "stock_price": 179.28, "utc_time": 1774451890000}, {"instrument": "NVDA", "mid_signal": 213385, "gamma_signal": -59904, "vega_signal": -12881, "option_type": "P", "stock_price": 179.24, "utc_time": 1774451890000}, {"instrument": "NVDA", "mid_signal": -72648, "gamma_signal": -34319, "vega_signal": -21804, "option_type": "C", "stock_price": 179.34, "utc_time": 1774451895000}, {"instrument": "NVDA", "mid_signal": 133783, "gamma_signal": 134189, "vega_signal": -38275, "option_type": "P", "stock_price": 179.36, "utc_time": 1774451895000}, {"instrument": "NVDA", "mid_signal": -248220, "gamma_signal": -1926, "vega_signal": 19793, "option_type": "C", "stock_price": 179.35, "utc_time": 1774451900000}, {"instrument": "NVDA", "mid_signal": -618290, "gamma_signal": 234960, "vega_signal": 29882, "option_type": "P", "stock_price": 179.36, "utc_time": 1774451900000}, {"instrument": "NVDA", "mid_signal": 492100, "gamma_signal": 337372, "vega_signal": -49270, "option_type": "C", "stock_price": 179.36, "utc_time": 1774451905000}, {"instrument": "NVDA", "mid_signal": -652614, "gamma_signal": 39965, "vega_signal": 1153382, "option_type": "P", "stock_price": 179.36, "utc_time": 1774451905000}, {"instrument": "NVDA", "mid_signal": 130714, "gamma_signal": 18507, "vega_signal": -2240, "option_type": "C", "stock_price": 179.37, "utc_time": 1774451910000}, {"instrument": "NVDA", "mid_signal": 449522, "gamma_signal": -145751, "vega_signal": 1671, "option_type": "P", "stock_price": 179.37, "utc_time": 1774451910000}, {"instrument": "NVDA", "mid_signal": 41691, "gamma_signal": 12801, "vega_signal": 18265, "option_type": "C", "stock_price": 179.44, "utc_time": 1774451915000}, {"instrument": "NVDA", "mid_signal": 295063, "gamma_signal": -81709, "vega_signal": -16085, "option_type": "P", "stock_price": 179.41, "utc_time": 1774451915000}, {"instrument": "NVDA", "mid_signal": -510430, "gamma_signal": -448697, "vega_signal": -35435, "option_type": "C", "stock_price": 179.41, "utc_time": 1774451920000}, {"instrument": "NVDA", "mid_signal": 446467, "gamma_signal": -188566, "vega_signal": -34795, "option_type": "P", "stock_price": 179.41, "utc_time": 1774451920000}, {"instrument": "NVDA", "mid_signal": 60300, "gamma_signal": 3842, "vega_signal": -3051, "option_type": "C", "stock_price": 179.46, "utc_time": 1774451925000}, {"instrument": "NVDA", "mid_signal": -48243, "gamma_signal": 55642, "vega_signal": 13587, "option_type": "P", "stock_price": 179.47, "utc_time": 1774451925000}, {"instrument": "NVDA", "mid_signal": 23174, "gamma_signal": 21992, "vega_signal": -108446, "option_type": "C", "stock_price": 179.555, "utc_time": 1774451930000}, {"instrument": "NVDA", "mid_signal": 89230, "gamma_signal": 25550, "vega_signal": -47882, "option_type": "P", "stock_price": 179.555, "utc_time": 1774451930000}, {"instrument": "NVDA", "mid_signal": 1021073, "gamma_signal": 603951, "vega_signal": 89476, "option_type": "C", "stock_price": 179.48, "utc_time": 1774451935000}, {"instrument": "NVDA", "mid_signal": -50934, "gamma_signal": -47582, "vega_signal": 20489, "option_type": "P", "stock_price": 179.53, "utc_time": 1774451935000}, {"instrument": "NVDA", "mid_signal": 356515, "gamma_signal": 113320, "vega_signal": 78339, "option_type": "C", "stock_price": 179.59, "utc_time": 1774451940000}, {"instrument": "NVDA", "mid_signal": -2079706, "gamma_signal": 665209, "vega_signal": 54212, "option_type": "P", "stock_price": 179.585, "utc_time": 1774451940000}, {"instrument": "NVDA", "mid_signal": -65855, "gamma_signal": -10609, "vega_signal": 45020, "option_type": "C", "stock_price": 179.59, "utc_time": 1774451945000}, {"instrument": "NVDA", "mid_signal": 148322, "gamma_signal": -18760, "vega_signal": -35845, "option_type": "P", "stock_price": 179.59, "utc_time": 1774451945000}, {"instrument": "NVDA", "mid_signal": -69303, "gamma_signal": -32201, "vega_signal": -15628, "option_type": "C", "stock_price": 179.6, "utc_time": 1774451950000}, {"instrument": "NVDA", "mid_signal": 253053, "gamma_signal": -71126, "vega_signal": -17644, "option_type": "P", "stock_price": 179.6, "utc_time": 1774451950000}, {"instrument": "NVDA", "mid_signal": -850517, "gamma_signal": -137921, "vega_signal": -94745, "option_type": "C", "stock_price": 179.54, "utc_time": 1774451955000}, {"instrument": "NVDA", "mid_signal": -566072, "gamma_signal": 109570, "vega_signal": 84485, "option_type": "P", "stock_price": 179.57, "utc_time": 1774451955000}, {"instrument": "NVDA", "mid_signal": 4702, "gamma_signal": 1700, "vega_signal": 2454, "option_type": "C", "stock_price": 179.56, "utc_time": 1774451960000}, {"instrument": "NVDA", "mid_signal": 216452, "gamma_signal": -77732, "vega_signal": -11976, "option_type": "P", "stock_price": 179.53, "utc_time": 1774451960000}, {"instrument": "NVDA", "mid_signal": -120935, "gamma_signal": -10686, "vega_signal": -46497, "option_type": "C", "stock_price": 179.65, "utc_time": 1774451965000}, {"instrument": "NVDA", "mid_signal": 76445, "gamma_signal": -15903, "vega_signal": -14703, "option_type": "P", "stock_price": 179.62, "utc_time": 1774451965000}, {"instrument": "NVDA", "mid_signal": -1937212, "gamma_signal": -1139795, "vega_signal": -48915, "option_type": "C", "stock_price": 179.63, "utc_time": 1774451970000}, {"instrument": "NVDA", "mid_signal": 53921, "gamma_signal": 7106, "vega_signal": -74964, "option_type": "P", "stock_price": 179.61, "utc_time": 1774451970000}, {"instrument": "NVDA", "mid_signal": 43150, "gamma_signal": 6982, "vega_signal": 19341, "option_type": "C", "stock_price": 179.63, "utc_time": 1774451975000}, {"instrument": "NVDA", "mid_signal": -1167677, "gamma_signal": 43924, "vega_signal": 285153, "option_type": "P", "stock_price": 179.63, "utc_time": 1774451975000}, {"instrument": "NVDA", "mid_signal": 207585, "gamma_signal": 24131, "vega_signal": 20525, "option_type": "C", "stock_price": 179.65, "utc_time": 1774451980000}, {"instrument": "NVDA", "mid_signal": 8994, "gamma_signal": 1709, "vega_signal": -11829, "option_type": "P", "stock_price": 179.63, "utc_time": 1774451980000}, {"instrument": "NVDA", "mid_signal": -4140004, "gamma_signal": -2360587, "vega_signal": -198096, "option_type": "C", "stock_price": 179.63, "utc_time": 1774451985000}, {"instrument": "NVDA", "mid_signal": 12150, "gamma_signal": -2642, "vega_signal": -6049, "option_type": "P", "stock_price": 179.63, "utc_time": 1774451985000}, {"instrument": "NVDA", "mid_signal": -1763, "gamma_signal": 21681, "vega_signal": -84717, "option_type": "C", "stock_price": 179.63, "utc_time": 1774451990000}, {"instrument": "NVDA", "mid_signal": -27088, "gamma_signal": 12554, "vega_signal": -6482, "option_type": "P", "stock_price": 179.63, "utc_time": 1774451990000}, {"instrument": "NVDA", "mid_signal": 80863, "gamma_signal": -1023, "vega_signal": 11174, "option_type": "C", "stock_price": 179.7, "utc_time": 1774451995000}, {"instrument": "NVDA", "mid_signal": 17558, "gamma_signal": 167, "vega_signal": -3510, "option_type": "P", "stock_price": 179.71, "utc_time": 1774451995000}, {"instrument": "NVDA", "mid_signal": 139738, "gamma_signal": 8062, "vega_signal": 49904, "option_type": "C", "stock_price": 179.855, "utc_time": 1774452000000}, {"instrument": "NVDA", "mid_signal": -27808, "gamma_signal": 15672, "vega_signal": -537, "option_type": "P", "stock_price": 179.845, "utc_time": 1774452000000}, {"instrument": "NVDA", "mid_signal": 1098657, "gamma_signal": 614908, "vega_signal": -17544, "option_type": "C", "stock_price": 179.85, "utc_time": 1774452005000}, {"instrument": "NVDA", "mid_signal": -565928, "gamma_signal": 219161, "vega_signal": 4469, "option_type": "P", "stock_price": 179.83, "utc_time": 1774452005000}, {"instrument": "NVDA", "mid_signal": -914915, "gamma_signal": -400664, "vega_signal": -103757, "option_type": "C", "stock_price": 179.86, "utc_time": 1774452010000}, {"instrument": "NVDA", "mid_signal": 81947, "gamma_signal": -35233, "vega_signal": -1049, "option_type": "P", "stock_price": 179.86, "utc_time": 1774452010000}, {"instrument": "NVDA", "mid_signal": 11764, "gamma_signal": 2694, "vega_signal": -39178, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452015000}, {"instrument": "NVDA", "mid_signal": -984, "gamma_signal": -13378, "vega_signal": 12163, "option_type": "P", "stock_price": 179.9, "utc_time": 1774452015000}, {"instrument": "NVDA", "mid_signal": -692477, "gamma_signal": -88945, "vega_signal": -67630, "option_type": "C", "stock_price": 179.84, "utc_time": 1774452020000}, {"instrument": "NVDA", "mid_signal": 152728, "gamma_signal": -18817, "vega_signal": -28150, "option_type": "P", "stock_price": 179.84, "utc_time": 1774452020000}, {"instrument": "NVDA", "mid_signal": -104471, "gamma_signal": 12042, "vega_signal": -123977, "option_type": "C", "stock_price": 179.82, "utc_time": 1774452025000}, {"instrument": "NVDA", "mid_signal": -199079, "gamma_signal": 114983, "vega_signal": 11997, "option_type": "P", "stock_price": 179.82, "utc_time": 1774452025000}, {"instrument": "NVDA", "mid_signal": 204483, "gamma_signal": 22005, "vega_signal": 59709, "option_type": "C", "stock_price": 179.82, "utc_time": 1774452030000}, {"instrument": "NVDA", "mid_signal": -15841, "gamma_signal": 6896, "vega_signal": -689, "option_type": "P", "stock_price": 179.8, "utc_time": 1774452030000}, {"instrument": "NVDA", "mid_signal": -78434, "gamma_signal": -28686, "vega_signal": -15678, "option_type": "C", "stock_price": 179.84, "utc_time": 1774452035000}, {"instrument": "NVDA", "mid_signal": 14178, "gamma_signal": -1566, "vega_signal": -7806, "option_type": "P", "stock_price": 179.81, "utc_time": 1774452035000}, {"instrument": "NVDA", "mid_signal": -46036, "gamma_signal": -20660, "vega_signal": -2882, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452040000}, {"instrument": "NVDA", "mid_signal": 23226, "gamma_signal": -7776, "vega_signal": -5264, "option_type": "P", "stock_price": 179.9, "utc_time": 1774452040000}, {"instrument": "NVDA", "mid_signal": -11405, "gamma_signal": -19133, "vega_signal": 25523, "option_type": "C", "stock_price": 179.87, "utc_time": 1774452045000}, {"instrument": "NVDA", "mid_signal": -29146, "gamma_signal": 6635, "vega_signal": 2288, "option_type": "P", "stock_price": 179.88, "utc_time": 1774452045000}, {"instrument": "NVDA", "mid_signal": 857587, "gamma_signal": 24697, "vega_signal": 153376, "option_type": "C", "stock_price": 179.875, "utc_time": 1774452050000}, {"instrument": "NVDA", "mid_signal": -75667, "gamma_signal": 18545, "vega_signal": 5099, "option_type": "P", "stock_price": 179.86, "utc_time": 1774452050000}, {"instrument": "NVDA", "mid_signal": 437876, "gamma_signal": 278362, "vega_signal": -6224, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452055000}, {"instrument": "NVDA", "mid_signal": 145529, "gamma_signal": -42448, "vega_signal": 3117, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452055000}, {"instrument": "NVDA", "mid_signal": 262086, "gamma_signal": 40433, "vega_signal": 35339, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452060000}, {"instrument": "NVDA", "mid_signal": 140995, "gamma_signal": -74964, "vega_signal": 1603, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452060000}, {"instrument": "NVDA", "mid_signal": -650718, "gamma_signal": -256943, "vega_signal": -49658, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452065000}, {"instrument": "NVDA", "mid_signal": -1196, "gamma_signal": 444, "vega_signal": -345, "option_type": "P", "stock_price": 179.9, "utc_time": 1774452065000}, {"instrument": "NVDA", "mid_signal": -90151, "gamma_signal": -35707, "vega_signal": 51579, "option_type": "C", "stock_price": 180.005, "utc_time": 1774452070000}, {"instrument": "NVDA", "mid_signal": -1973, "gamma_signal": 541, "vega_signal": 471, "option_type": "P", "stock_price": 179.9, "utc_time": 1774452070000}, {"instrument": "NVDA", "mid_signal": 109723, "gamma_signal": -11599, "vega_signal": 17565, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452075000}, {"instrument": "NVDA", "mid_signal": 1816665, "gamma_signal": -782489, "vega_signal": -61502, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452075000}, {"instrument": "NVDA", "mid_signal": -195195, "gamma_signal": -8068, "vega_signal": -43239, "option_type": "C", "stock_price": 179.955, "utc_time": 1774452080000}, {"instrument": "NVDA", "mid_signal": 135695, "gamma_signal": -18834, "vega_signal": -39590, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452080000}, {"instrument": "NVDA", "mid_signal": 695298, "gamma_signal": 374562, "vega_signal": 15949, "option_type": "C", "stock_price": 179.92, "utc_time": 1774452085000}, {"instrument": "NVDA", "mid_signal": -27371, "gamma_signal": 8980, "vega_signal": 2058, "option_type": "P", "stock_price": 179.92, "utc_time": 1774452085000}, {"instrument": "NVDA", "mid_signal": -358026, "gamma_signal": -19614, "vega_signal": -462911, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452090000}, {"instrument": "NVDA", "mid_signal": 55289, "gamma_signal": -11659, "vega_signal": -10392, "option_type": "P", "stock_price": 179.935, "utc_time": 1774452090000}, {"instrument": "NVDA", "mid_signal": 24812, "gamma_signal": 14829, "vega_signal": -13017, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452095000}, {"instrument": "NVDA", "mid_signal": -126363, "gamma_signal": 21517, "vega_signal": 29789, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452095000}, {"instrument": "NVDA", "mid_signal": 454008, "gamma_signal": 47559, "vega_signal": 169696, "option_type": "C", "stock_price": 179.92, "utc_time": 1774452100000}, {"instrument": "NVDA", "mid_signal": 4159, "gamma_signal": -30768, "vega_signal": 12431, "option_type": "P", "stock_price": 179.92, "utc_time": 1774452100000}, {"instrument": "NVDA", "mid_signal": -11331, "gamma_signal": -1693, "vega_signal": -26128, "option_type": "C", "stock_price": 179.92, "utc_time": 1774452105000}, {"instrument": "NVDA", "mid_signal": -39235, "gamma_signal": 32304, "vega_signal": -22706, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452105000}, {"instrument": "NVDA", "mid_signal": -224422, "gamma_signal": -22423, "vega_signal": -72031, "option_type": "C", "stock_price": 179.885, "utc_time": 1774452110000}, {"instrument": "NVDA", "mid_signal": 40260, "gamma_signal": -28605, "vega_signal": -3384, "option_type": "P", "stock_price": 179.885, "utc_time": 1774452110000}, {"instrument": "NVDA", "mid_signal": -17054, "gamma_signal": -18352, "vega_signal": 5732, "option_type": "C", "stock_price": 179.9, "utc_time": 1774452115000}, {"instrument": "NVDA", "mid_signal": 98146, "gamma_signal": -40986, "vega_signal": -5873, "option_type": "P", "stock_price": 179.9, "utc_time": 1774452115000}, {"instrument": "NVDA", "mid_signal": 70798, "gamma_signal": 8245, "vega_signal": -26387, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452120000}, {"instrument": "NVDA", "mid_signal": -9719, "gamma_signal": -4291, "vega_signal": 486, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452120000}, {"instrument": "NVDA", "mid_signal": 37522, "gamma_signal": 48755, "vega_signal": 5927, "option_type": "C", "stock_price": 179.985, "utc_time": 1774452125000}, {"instrument": "NVDA", "mid_signal": 11546, "gamma_signal": -13418, "vega_signal": 3212, "option_type": "P", "stock_price": 179.985, "utc_time": 1774452125000}, {"instrument": "NVDA", "mid_signal": -31028, "gamma_signal": 2036, "vega_signal": -9742, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452130000}, {"instrument": "NVDA", "mid_signal": 353560, "gamma_signal": -182530, "vega_signal": 26566, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452130000}, {"instrument": "NVDA", "mid_signal": 134935, "gamma_signal": 8894, "vega_signal": 8922, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452135000}, {"instrument": "NVDA", "mid_signal": 4980, "gamma_signal": -854, "vega_signal": -1371, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452135000}, {"instrument": "NVDA", "mid_signal": -156364, "gamma_signal": -44731, "vega_signal": -7022, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452140000}, {"instrument": "NVDA", "mid_signal": -40776, "gamma_signal": 19402, "vega_signal": 8635, "option_type": "P", "stock_price": 180, "utc_time": 1774452140000}, {"instrument": "NVDA", "mid_signal": 60067, "gamma_signal": -12883, "vega_signal": 11090, "option_type": "C", "stock_price": 180, "utc_time": 1774452145000}, {"instrument": "NVDA", "mid_signal": -279081, "gamma_signal": 132106, "vega_signal": -3413, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452145000}, {"instrument": "NVDA", "mid_signal": -86944, "gamma_signal": -38729, "vega_signal": 2258, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452150000}, {"instrument": "NVDA", "mid_signal": 175785, "gamma_signal": -5124, "vega_signal": -74495, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452150000}, {"instrument": "NVDA", "mid_signal": -54576, "gamma_signal": -11586, "vega_signal": -23690, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452155000}, {"instrument": "NVDA", "mid_signal": -104670, "gamma_signal": 31951, "vega_signal": 20579, "option_type": "P", "stock_price": 180, "utc_time": 1774452155000}, {"instrument": "NVDA", "mid_signal": 288392, "gamma_signal": 975, "vega_signal": 24948, "option_type": "C", "stock_price": 180, "utc_time": 1774452160000}, {"instrument": "NVDA", "mid_signal": 12308, "gamma_signal": 4052, "vega_signal": -24484, "option_type": "P", "stock_price": 180, "utc_time": 1774452160000}, {"instrument": "NVDA", "mid_signal": 49274, "gamma_signal": 13476, "vega_signal": -3154, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452165000}, {"instrument": "NVDA", "mid_signal": -1993852, "gamma_signal": 884694, "vega_signal": 65903, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452165000}, {"instrument": "NVDA", "mid_signal": -81292, "gamma_signal": -23249, "vega_signal": -19603, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452170000}, {"instrument": "NVDA", "mid_signal": 418189, "gamma_signal": -269859, "vega_signal": 122226, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452170000}, {"instrument": "NVDA", "mid_signal": 122907, "gamma_signal": -11732, "vega_signal": 8192, "option_type": "C", "stock_price": 180.08, "utc_time": 1774452175000}, {"instrument": "NVDA", "mid_signal": -526655, "gamma_signal": 123052, "vega_signal": 91654, "option_type": "P", "stock_price": 180.09, "utc_time": 1774452175000}, {"instrument": "NVDA", "mid_signal": 97819, "gamma_signal": -12140, "vega_signal": 94068, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452180000}, {"instrument": "NVDA", "mid_signal": 17767, "gamma_signal": -8426, "vega_signal": -594, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452180000}, {"instrument": "NVDA", "mid_signal": 574465, "gamma_signal": 216221, "vega_signal": 38293, "option_type": "C", "stock_price": 180.06, "utc_time": 1774452185000}, {"instrument": "NVDA", "mid_signal": -98850, "gamma_signal": 14676, "vega_signal": 19365, "option_type": "P", "stock_price": 180.06, "utc_time": 1774452185000}, {"instrument": "NVDA", "mid_signal": -493101, "gamma_signal": -242986, "vega_signal": 5992, "option_type": "C", "stock_price": 180.06, "utc_time": 1774452190000}, {"instrument": "NVDA", "mid_signal": 6501, "gamma_signal": 912, "vega_signal": -4701, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452190000}, {"instrument": "NVDA", "mid_signal": -87837, "gamma_signal": -4402, "vega_signal": -47415, "option_type": "C", "stock_price": 180.03, "utc_time": 1774452195000}, {"instrument": "NVDA", "mid_signal": 6291, "gamma_signal": -66057, "vega_signal": 104139, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452195000}, {"instrument": "NVDA", "mid_signal": -163240, "gamma_signal": -47020, "vega_signal": 1784, "option_type": "C", "stock_price": 180.085, "utc_time": 1774452200000}, {"instrument": "NVDA", "mid_signal": -9001, "gamma_signal": 3677, "vega_signal": 558, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452200000}, {"instrument": "NVDA", "mid_signal": 9956, "gamma_signal": -1438, "vega_signal": 5903, "option_type": "C", "stock_price": 180.12, "utc_time": 1774452205000}, {"instrument": "NVDA", "mid_signal": -102712, "gamma_signal": 18607, "vega_signal": 16989, "option_type": "P", "stock_price": 180.06, "utc_time": 1774452205000}, {"instrument": "NVDA", "mid_signal": -6106, "gamma_signal": 3232, "vega_signal": 406, "option_type": "C", "stock_price": 180.125, "utc_time": 1774452210000}, {"instrument": "NVDA", "mid_signal": 196929, "gamma_signal": -17143, "vega_signal": -102313, "option_type": "P", "stock_price": 180.13, "utc_time": 1774452210000}, {"instrument": "NVDA", "mid_signal": -355221, "gamma_signal": -39131, "vega_signal": -6428, "option_type": "C", "stock_price": 180.07, "utc_time": 1774452215000}, {"instrument": "NVDA", "mid_signal": -32320, "gamma_signal": 8214, "vega_signal": 8469, "option_type": "P", "stock_price": 180.07, "utc_time": 1774452215000}, {"instrument": "NVDA", "mid_signal": 58256, "gamma_signal": 1487, "vega_signal": -5715, "option_type": "C", "stock_price": 180.09, "utc_time": 1774452220000}, {"instrument": "NVDA", "mid_signal": -16691, "gamma_signal": 5127, "vega_signal": 896, "option_type": "P", "stock_price": 180.09, "utc_time": 1774452220000}, {"instrument": "NVDA", "mid_signal": 130298, "gamma_signal": 80512, "vega_signal": 23636, "option_type": "C", "stock_price": 180.09, "utc_time": 1774452225000}, {"instrument": "NVDA", "mid_signal": -99929, "gamma_signal": 44875, "vega_signal": 6321, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452225000}, {"instrument": "NVDA", "mid_signal": -472500, "gamma_signal": -199147, "vega_signal": -37616, "option_type": "C", "stock_price": 180.065, "utc_time": 1774452230000}, {"instrument": "NVDA", "mid_signal": -85017, "gamma_signal": 5037, "vega_signal": 45605, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452230000}, {"instrument": "NVDA", "mid_signal": -160297, "gamma_signal": -18299, "vega_signal": -42717, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452235000}, {"instrument": "NVDA", "mid_signal": 51647, "gamma_signal": -33024, "vega_signal": -2433, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452235000}, {"instrument": "NVDA", "mid_signal": 99581, "gamma_signal": 7501, "vega_signal": 1272, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452240000}, {"instrument": "NVDA", "mid_signal": -45133, "gamma_signal": 24498, "vega_signal": 2069, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452240000}, {"instrument": "NVDA", "mid_signal": -7151, "gamma_signal": 7251, "vega_signal": -7773, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452245000}, {"instrument": "NVDA", "mid_signal": -16219, "gamma_signal": 34868, "vega_signal": -104309, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452245000}, {"instrument": "NVDA", "mid_signal": 101588, "gamma_signal": -13192, "vega_signal": 122701, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452250000}, {"instrument": "NVDA", "mid_signal": -82261, "gamma_signal": 6112, "vega_signal": 19374, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452250000}, {"instrument": "NVDA", "mid_signal": 124678, "gamma_signal": 12749, "vega_signal": 31299, "option_type": "C", "stock_price": 180.14, "utc_time": 1774452255000}, {"instrument": "NVDA", "mid_signal": -11179, "gamma_signal": 2332, "vega_signal": 1774, "option_type": "P", "stock_price": 180.06, "utc_time": 1774452255000}, {"instrument": "NVDA", "mid_signal": -122485, "gamma_signal": -84710, "vega_signal": 4208, "option_type": "C", "stock_price": 180.18, "utc_time": 1774452260000}, {"instrument": "NVDA", "mid_signal": -70089, "gamma_signal": 45659, "vega_signal": 9101, "option_type": "P", "stock_price": 180.18, "utc_time": 1774452260000}, {"instrument": "NVDA", "mid_signal": -215707, "gamma_signal": -21917, "vega_signal": 7306, "option_type": "C", "stock_price": 180.26, "utc_time": 1774452265000}, {"instrument": "NVDA", "mid_signal": 1387636, "gamma_signal": -288583, "vega_signal": -427369, "option_type": "P", "stock_price": 180.26, "utc_time": 1774452265000}, {"instrument": "NVDA", "mid_signal": 182892, "gamma_signal": 109953, "vega_signal": 41343, "option_type": "C", "stock_price": 180.2, "utc_time": 1774452270000}, {"instrument": "NVDA", "mid_signal": -212554, "gamma_signal": 22931, "vega_signal": 36301, "option_type": "P", "stock_price": 180.22, "utc_time": 1774452270000}, {"instrument": "NVDA", "mid_signal": 343805, "gamma_signal": 38007, "vega_signal": 25172, "option_type": "C", "stock_price": 180.23, "utc_time": 1774452275000}, {"instrument": "NVDA", "mid_signal": -91451, "gamma_signal": 14879, "vega_signal": 14059, "option_type": "P", "stock_price": 180.155, "utc_time": 1774452275000}, {"instrument": "NVDA", "mid_signal": 12355, "gamma_signal": 62901, "vega_signal": 21949, "option_type": "C", "stock_price": 180.23, "utc_time": 1774452280000}, {"instrument": "NVDA", "mid_signal": -5540, "gamma_signal": 2594, "vega_signal": 1030, "option_type": "P", "stock_price": 180.22, "utc_time": 1774452280000}, {"instrument": "NVDA", "mid_signal": -230260, "gamma_signal": -11291, "vega_signal": -33378, "option_type": "C", "stock_price": 180.16, "utc_time": 1774452285000}, {"instrument": "NVDA", "mid_signal": -125967, "gamma_signal": 4702, "vega_signal": 97000, "option_type": "P", "stock_price": 180.16, "utc_time": 1774452285000}, {"instrument": "NVDA", "mid_signal": -304825, "gamma_signal": -88187, "vega_signal": -48259, "option_type": "C", "stock_price": 180.18, "utc_time": 1774452290000}, {"instrument": "NVDA", "mid_signal": -150534, "gamma_signal": 83767, "vega_signal": -1728, "option_type": "P", "stock_price": 180.19, "utc_time": 1774452290000}, {"instrument": "NVDA", "mid_signal": -51362, "gamma_signal": 21050, "vega_signal": -16568, "option_type": "C", "stock_price": 180.12, "utc_time": 1774452295000}, {"instrument": "NVDA", "mid_signal": 58290, "gamma_signal": -21797, "vega_signal": -36635, "option_type": "P", "stock_price": 180.12, "utc_time": 1774452295000}, {"instrument": "NVDA", "mid_signal": -194781, "gamma_signal": -18243, "vega_signal": -44215, "option_type": "C", "stock_price": 180.1, "utc_time": 1774452300000}, {"instrument": "NVDA", "mid_signal": 36344, "gamma_signal": 5400, "vega_signal": -6837, "option_type": "P", "stock_price": 180.06, "utc_time": 1774452300000}, {"instrument": "NVDA", "mid_signal": 85623, "gamma_signal": 17598, "vega_signal": 14302, "option_type": "C", "stock_price": 180.06, "utc_time": 1774452305000}, {"instrument": "NVDA", "mid_signal": 104805, "gamma_signal": -23687, "vega_signal": -8558, "option_type": "P", "stock_price": 180.04, "utc_time": 1774452305000}, {"instrument": "NVDA", "mid_signal": -812047, "gamma_signal": -357980, "vega_signal": -19874, "option_type": "C", "stock_price": 180.07, "utc_time": 1774452310000}, {"instrument": "NVDA", "mid_signal": 116410, "gamma_signal": -7469, "vega_signal": -23564, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452310000}, {"instrument": "NVDA", "mid_signal": 55356, "gamma_signal": 4747, "vega_signal": 19570, "option_type": "C", "stock_price": 180.1, "utc_time": 1774452315000}, {"instrument": "NVDA", "mid_signal": -32997, "gamma_signal": 528, "vega_signal": 55016, "option_type": "P", "stock_price": 180.11, "utc_time": 1774452315000}, {"instrument": "NVDA", "mid_signal": 601975, "gamma_signal": 299698, "vega_signal": 21419, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452320000}, {"instrument": "NVDA", "mid_signal": 798704, "gamma_signal": -385703, "vega_signal": -32291, "option_type": "P", "stock_price": 180.05, "utc_time": 1774452320000}, {"instrument": "NVDA", "mid_signal": -32271, "gamma_signal": -638, "vega_signal": -15501, "option_type": "C", "stock_price": 180.015, "utc_time": 1774452325000}, {"instrument": "NVDA", "mid_signal": -96289, "gamma_signal": 76405, "vega_signal": 662, "option_type": "P", "stock_price": 180.045, "utc_time": 1774452325000}, {"instrument": "NVDA", "mid_signal": 50614, "gamma_signal": 24137, "vega_signal": -3310, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452330000}, {"instrument": "NVDA", "mid_signal": -45610, "gamma_signal": -19882, "vega_signal": -7888, "option_type": "P", "stock_price": 180.06, "utc_time": 1774452330000}, {"instrument": "NVDA", "mid_signal": 79894, "gamma_signal": 6980, "vega_signal": 28162, "option_type": "C", "stock_price": 180.1, "utc_time": 1774452335000}, {"instrument": "NVDA", "mid_signal": -133425, "gamma_signal": 9790, "vega_signal": 2375, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452335000}, {"instrument": "NVDA", "mid_signal": -423555, "gamma_signal": -32353, "vega_signal": -34184, "option_type": "C", "stock_price": 180.05, "utc_time": 1774452340000}, {"instrument": "NVDA", "mid_signal": 5039, "gamma_signal": -642, "vega_signal": -1532, "option_type": "P", "stock_price": 180.05, "utc_time": 1774452340000}, {"instrument": "NVDA", "mid_signal": 256, "gamma_signal": 33, "vega_signal": 375, "option_type": "C", "stock_price": 180.05, "utc_time": 1774452345000}, {"instrument": "NVDA", "mid_signal": -23325, "gamma_signal": 8893, "vega_signal": 6942, "option_type": "P", "stock_price": 180.06, "utc_time": 1774452345000}, {"instrument": "NVDA", "mid_signal": 34766, "gamma_signal": 5093, "vega_signal": -15006, "option_type": "C", "stock_price": 180.09, "utc_time": 1774452350000}, {"instrument": "NVDA", "mid_signal": -28230, "gamma_signal": 8886, "vega_signal": 2835, "option_type": "P", "stock_price": 180.09, "utc_time": 1774452350000}, {"instrument": "NVDA", "mid_signal": -10058, "gamma_signal": -23893, "vega_signal": 4286, "option_type": "C", "stock_price": 180.15, "utc_time": 1774452355000}, {"instrument": "NVDA", "mid_signal": 15079, "gamma_signal": -1263, "vega_signal": -4861, "option_type": "P", "stock_price": 180.15, "utc_time": 1774452355000}, {"instrument": "NVDA", "mid_signal": -55820, "gamma_signal": -25214, "vega_signal": -2715, "option_type": "C", "stock_price": 180.1, "utc_time": 1774452360000}, {"instrument": "NVDA", "mid_signal": -650142, "gamma_signal": 307903, "vega_signal": 16292, "option_type": "P", "stock_price": 180.11, "utc_time": 1774452360000}, {"instrument": "NVDA", "mid_signal": 119465, "gamma_signal": 11263, "vega_signal": 28804, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452365000}, {"instrument": "NVDA", "mid_signal": 9665, "gamma_signal": 9166, "vega_signal": -8618, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452365000}, {"instrument": "NVDA", "mid_signal": 72422, "gamma_signal": 12171, "vega_signal": 10852, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452370000}, {"instrument": "NVDA", "mid_signal": -130111, "gamma_signal": 34287, "vega_signal": 2423, "option_type": "P", "stock_price": 180.07, "utc_time": 1774452370000}, {"instrument": "NVDA", "mid_signal": 77642, "gamma_signal": 8531, "vega_signal": 29521, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452375000}, {"instrument": "NVDA", "mid_signal": -1983, "gamma_signal": 39144, "vega_signal": 6241, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452375000}, {"instrument": "NVDA", "mid_signal": -82647, "gamma_signal": -26207, "vega_signal": -11215, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452380000}, {"instrument": "NVDA", "mid_signal": 713032, "gamma_signal": -368740, "vega_signal": -25401, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452380000}, {"instrument": "NVDA", "mid_signal": 182719, "gamma_signal": 68312, "vega_signal": 13692, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452385000}, {"instrument": "NVDA", "mid_signal": 894688, "gamma_signal": -385445, "vega_signal": -81682, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452385000}, {"instrument": "NVDA", "mid_signal": -12782, "gamma_signal": 2509, "vega_signal": 16168, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452390000}, {"instrument": "NVDA", "mid_signal": 159000, "gamma_signal": -85024, "vega_signal": -1635, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452390000}, {"instrument": "NVDA", "mid_signal": 27562, "gamma_signal": 2979, "vega_signal": 16967, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452395000}, {"instrument": "NVDA", "mid_signal": -590373, "gamma_signal": 305219, "vega_signal": 21188, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452395000}, {"instrument": "NVDA", "mid_signal": -92721, "gamma_signal": -27431, "vega_signal": -13164, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452400000}, {"instrument": "NVDA", "mid_signal": 4457, "gamma_signal": -180, "vega_signal": -6401, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452400000}, {"instrument": "NVDA", "mid_signal": 343013, "gamma_signal": 202150, "vega_signal": -85481, "option_type": "C", "stock_price": 180, "utc_time": 1774452405000}, {"instrument": "NVDA", "mid_signal": -9783, "gamma_signal": 5514, "vega_signal": -631, "option_type": "P", "stock_price": 180, "utc_time": 1774452405000}, {"instrument": "NVDA", "mid_signal": -149215, "gamma_signal": -10014, "vega_signal": -83517, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452410000}, {"instrument": "NVDA", "mid_signal": 22764, "gamma_signal": 9034, "vega_signal": 3725, "option_type": "C", "stock_price": 180.09, "utc_time": 1774452415000}, {"instrument": "NVDA", "mid_signal": -33941, "gamma_signal": -50728, "vega_signal": 42435, "option_type": "P", "stock_price": 180.09, "utc_time": 1774452415000}, {"instrument": "NVDA", "mid_signal": 21542, "gamma_signal": 35634, "vega_signal": -11610, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452420000}, {"instrument": "NVDA", "mid_signal": -12040, "gamma_signal": -1110, "vega_signal": 1815, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452420000}, {"instrument": "NVDA", "mid_signal": 833, "gamma_signal": -20268, "vega_signal": 9827, "option_type": "C", "stock_price": 180, "utc_time": 1774452425000}, {"instrument": "NVDA", "mid_signal": 87052, "gamma_signal": -38773, "vega_signal": -8446, "option_type": "P", "stock_price": 180, "utc_time": 1774452425000}, {"instrument": "NVDA", "mid_signal": 30733, "gamma_signal": 2055, "vega_signal": 14865, "option_type": "C", "stock_price": 179.97, "utc_time": 1774452430000}, {"instrument": "NVDA", "mid_signal": -678851, "gamma_signal": 320643, "vega_signal": 22109, "option_type": "P", "stock_price": 179.97, "utc_time": 1774452430000}, {"instrument": "NVDA", "mid_signal": 362, "gamma_signal": -6227, "vega_signal": 3743, "option_type": "C", "stock_price": 179.92, "utc_time": 1774452435000}, {"instrument": "NVDA", "mid_signal": 34243, "gamma_signal": 14245, "vega_signal": -45405, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452435000}, {"instrument": "NVDA", "mid_signal": -100500, "gamma_signal": -6821, "vega_signal": -59016, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452440000}, {"instrument": "NVDA", "mid_signal": -23113, "gamma_signal": 9500, "vega_signal": 603, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452440000}, {"instrument": "NVDA", "mid_signal": -44282, "gamma_signal": -66273, "vega_signal": -6684, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452445000}, {"instrument": "NVDA", "mid_signal": 83891, "gamma_signal": -4413, "vega_signal": -8110, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452445000}, {"instrument": "NVDA", "mid_signal": -271139, "gamma_signal": -39760, "vega_signal": -69333, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452450000}, {"instrument": "NVDA", "mid_signal": 10029, "gamma_signal": -4732, "vega_signal": 4180, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452450000}, {"instrument": "NVDA", "mid_signal": 654, "gamma_signal": 3715, "vega_signal": -8277, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452455000}, {"instrument": "NVDA", "mid_signal": 33508, "gamma_signal": -2941, "vega_signal": -8227, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452455000}, {"instrument": "NVDA", "mid_signal": 26945, "gamma_signal": 2439, "vega_signal": 5805, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452460000}, {"instrument": "NVDA", "mid_signal": -89915, "gamma_signal": 22384, "vega_signal": -23198, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452460000}, {"instrument": "NVDA", "mid_signal": 22689, "gamma_signal": 4907, "vega_signal": 837, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452465000}, {"instrument": "NVDA", "mid_signal": -82256, "gamma_signal": 32038, "vega_signal": 4729, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452465000}, {"instrument": "NVDA", "mid_signal": -8609, "gamma_signal": -1726, "vega_signal": 3918, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452470000}, {"instrument": "NVDA", "mid_signal": -88329, "gamma_signal": 43369, "vega_signal": -8838, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452470000}, {"instrument": "NVDA", "mid_signal": -9035, "gamma_signal": -1388, "vega_signal": -1001, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452475000}, {"instrument": "NVDA", "mid_signal": -584690, "gamma_signal": 144587, "vega_signal": 117287, "option_type": "P", "stock_price": 180.05, "utc_time": 1774452475000}, {"instrument": "NVDA", "mid_signal": 22036, "gamma_signal": -1026, "vega_signal": 156515, "option_type": "C", "stock_price": 180.09, "utc_time": 1774452480000}, {"instrument": "NVDA", "mid_signal": -248246, "gamma_signal": 20518, "vega_signal": 10884, "option_type": "P", "stock_price": 180.09, "utc_time": 1774452480000}, {"instrument": "NVDA", "mid_signal": -249526, "gamma_signal": -26290, "vega_signal": -61474, "option_type": "C", "stock_price": 180.08, "utc_time": 1774452485000}, {"instrument": "NVDA", "mid_signal": -40190, "gamma_signal": 1421, "vega_signal": 17068, "option_type": "P", "stock_price": 180.07, "utc_time": 1774452485000}, {"instrument": "NVDA", "mid_signal": -58390, "gamma_signal": -1243, "vega_signal": -54014, "option_type": "C", "stock_price": 180.08, "utc_time": 1774452490000}, {"instrument": "NVDA", "mid_signal": 17265, "gamma_signal": -2370, "vega_signal": -1941, "option_type": "P", "stock_price": 180.08, "utc_time": 1774452490000}, {"instrument": "NVDA", "mid_signal": 1343, "gamma_signal": 7706, "vega_signal": -5880, "option_type": "C", "stock_price": 180, "utc_time": 1774452495000}, {"instrument": "NVDA", "mid_signal": -1894371, "gamma_signal": 200443, "vega_signal": 142961, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452495000}, {"instrument": "NVDA", "mid_signal": 22499, "gamma_signal": 2731, "vega_signal": 7480, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452500000}, {"instrument": "NVDA", "mid_signal": -3848970, "gamma_signal": 413791, "vega_signal": 301523, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452500000}, {"instrument": "NVDA", "mid_signal": 17919, "gamma_signal": 805, "vega_signal": 8306, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452505000}, {"instrument": "NVDA", "mid_signal": -112726, "gamma_signal": -5641, "vega_signal": 148838, "option_type": "P", "stock_price": 180.05, "utc_time": 1774452505000}, {"instrument": "NVDA", "mid_signal": -2865, "gamma_signal": -2084, "vega_signal": 138, "option_type": "C", "stock_price": 180.045, "utc_time": 1774452510000}, {"instrument": "NVDA", "mid_signal": 37253, "gamma_signal": -30773, "vega_signal": -22709, "option_type": "P", "stock_price": 180.03, "utc_time": 1774452510000}, {"instrument": "NVDA", "mid_signal": -91810, "gamma_signal": 36045, "vega_signal": -54322, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452515000}, {"instrument": "NVDA", "mid_signal": -91620, "gamma_signal": 14947, "vega_signal": 11231, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452515000}, {"instrument": "NVDA", "mid_signal": -66321, "gamma_signal": -27312, "vega_signal": -22063, "option_type": "C", "stock_price": 180.02, "utc_time": 1774452520000}, {"instrument": "NVDA", "mid_signal": 3178, "gamma_signal": -3889, "vega_signal": 5146, "option_type": "P", "stock_price": 180.03, "utc_time": 1774452520000}, {"instrument": "NVDA", "mid_signal": 130746, "gamma_signal": 10265, "vega_signal": 4590, "option_type": "C", "stock_price": 180.05, "utc_time": 1774452525000}, {"instrument": "NVDA", "mid_signal": 748, "gamma_signal": -10644, "vega_signal": 3494, "option_type": "P", "stock_price": 180.05, "utc_time": 1774452525000}, {"instrument": "NVDA", "mid_signal": -88744, "gamma_signal": -21769, "vega_signal": -21439, "option_type": "C", "stock_price": 179.975, "utc_time": 1774452530000}, {"instrument": "NVDA", "mid_signal": 10708, "gamma_signal": -2111, "vega_signal": -3396, "option_type": "P", "stock_price": 179.975, "utc_time": 1774452530000}, {"instrument": "NVDA", "mid_signal": -91620, "gamma_signal": -43067, "vega_signal": -2937, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452535000}, {"instrument": "NVDA", "mid_signal": -173989, "gamma_signal": 36592, "vega_signal": 27323, "option_type": "P", "stock_price": 180.07, "utc_time": 1774452535000}, {"instrument": "NVDA", "mid_signal": -237160, "gamma_signal": -21828, "vega_signal": -53944, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452540000}, {"instrument": "NVDA", "mid_signal": 17067, "gamma_signal": -2533, "vega_signal": -6519, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452540000}, {"instrument": "NVDA", "mid_signal": -84058, "gamma_signal": -10856, "vega_signal": -5502, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452545000}, {"instrument": "NVDA", "mid_signal": -60212, "gamma_signal": -11011, "vega_signal": 24921, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452545000}, {"instrument": "NVDA", "mid_signal": -26642, "gamma_signal": -5262, "vega_signal": -14633, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452550000}, {"instrument": "NVDA", "mid_signal": -12636, "gamma_signal": 4660, "vega_signal": 2140, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452550000}, {"instrument": "NVDA", "mid_signal": -24519, "gamma_signal": -22028, "vega_signal": 13794, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452555000}, {"instrument": "NVDA", "mid_signal": -6072, "gamma_signal": 3865, "vega_signal": -783, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452555000}, {"instrument": "NVDA", "mid_signal": -87865, "gamma_signal": 816, "vega_signal": -3588, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452560000}, {"instrument": "NVDA", "mid_signal": 16579, "gamma_signal": -7781, "vega_signal": -3228, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452560000}, {"instrument": "NVDA", "mid_signal": -52576, "gamma_signal": -18562, "vega_signal": -8551, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452565000}, {"instrument": "NVDA", "mid_signal": -184131, "gamma_signal": 17370, "vega_signal": 21748, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452565000}, {"instrument": "NVDA", "mid_signal": 14483, "gamma_signal": 7926, "vega_signal": 1261, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452570000}, {"instrument": "NVDA", "mid_signal": 11171, "gamma_signal": -7972, "vega_signal": -6478, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452570000}, {"instrument": "NVDA", "mid_signal": 295512, "gamma_signal": 69219, "vega_signal": 46665, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452575000}, {"instrument": "NVDA", "mid_signal": 18035, "gamma_signal": -2935, "vega_signal": -2000, "option_type": "P", "stock_price": 179.955, "utc_time": 1774452575000}, {"instrument": "NVDA", "mid_signal": -119832, "gamma_signal": -32287, "vega_signal": -17406, "option_type": "C", "stock_price": 179.97, "utc_time": 1774452580000}, {"instrument": "NVDA", "mid_signal": 27962, "gamma_signal": -13326, "vega_signal": -878, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452580000}, {"instrument": "NVDA", "mid_signal": -20153, "gamma_signal": 3904, "vega_signal": -2540, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452585000}, {"instrument": "NVDA", "mid_signal": -1541958, "gamma_signal": 1282519, "vega_signal": 106270, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452585000}, {"instrument": "NVDA", "mid_signal": -3716, "gamma_signal": -446, "vega_signal": -1946, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452590000}, {"instrument": "NVDA", "mid_signal": 359372, "gamma_signal": 38985, "vega_signal": 111453, "option_type": "C", "stock_price": 180, "utc_time": 1774452595000}, {"instrument": "NVDA", "mid_signal": -82668, "gamma_signal": 12907, "vega_signal": -13492, "option_type": "P", "stock_price": 180, "utc_time": 1774452595000}, {"instrument": "NVDA", "mid_signal": -56340, "gamma_signal": -13462, "vega_signal": 11876, "option_type": "C", "stock_price": 180.01, "utc_time": 1774452600000}, {"instrument": "NVDA", "mid_signal": -241919, "gamma_signal": 5757, "vega_signal": 9552, "option_type": "P", "stock_price": 180.03, "utc_time": 1774452600000}, {"instrument": "NVDA", "mid_signal": -22125, "gamma_signal": 4440, "vega_signal": 20210, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452605000}, {"instrument": "NVDA", "mid_signal": 11728, "gamma_signal": -178, "vega_signal": -45157, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452605000}, {"instrument": "NVDA", "mid_signal": 62249, "gamma_signal": 3862, "vega_signal": 15945, "option_type": "C", "stock_price": 179.92, "utc_time": 1774452610000}, {"instrument": "NVDA", "mid_signal": -17116, "gamma_signal": 617, "vega_signal": 9654, "option_type": "P", "stock_price": 179.92, "utc_time": 1774452610000}, {"instrument": "NVDA", "mid_signal": 217152, "gamma_signal": 61881, "vega_signal": 43932, "option_type": "C", "stock_price": 179.87, "utc_time": 1774452615000}, {"instrument": "NVDA", "mid_signal": 6876, "gamma_signal": -3003, "vega_signal": 814, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452615000}, {"instrument": "NVDA", "mid_signal": -39246, "gamma_signal": -12177, "vega_signal": -398, "option_type": "C", "stock_price": 179.85, "utc_time": 1774452620000}, {"instrument": "NVDA", "mid_signal": 1143193, "gamma_signal": -506665, "vega_signal": -47637, "option_type": "P", "stock_price": 179.85, "utc_time": 1774452620000}, {"instrument": "NVDA", "mid_signal": -205656, "gamma_signal": -13146, "vega_signal": -40542, "option_type": "C", "stock_price": 179.81, "utc_time": 1774452625000}, {"instrument": "NVDA", "mid_signal": -145958, "gamma_signal": -299, "vega_signal": 4783, "option_type": "P", "stock_price": 179.84, "utc_time": 1774452625000}, {"instrument": "NVDA", "mid_signal": 229901, "gamma_signal": 56714, "vega_signal": 60117, "option_type": "C", "stock_price": 179.75, "utc_time": 1774452630000}, {"instrument": "NVDA", "mid_signal": 13041, "gamma_signal": -10437, "vega_signal": -11722, "option_type": "P", "stock_price": 179.76, "utc_time": 1774452630000}, {"instrument": "NVDA", "mid_signal": -474438, "gamma_signal": -128166, "vega_signal": -216275, "option_type": "C", "stock_price": 179.77, "utc_time": 1774452635000}, {"instrument": "NVDA", "mid_signal": -413142, "gamma_signal": 199720, "vega_signal": -32805, "option_type": "P", "stock_price": 179.77, "utc_time": 1774452635000}, {"instrument": "NVDA", "mid_signal": 29350, "gamma_signal": -28032, "vega_signal": 104309, "option_type": "C", "stock_price": 179.81, "utc_time": 1774452640000}, {"instrument": "NVDA", "mid_signal": -602955, "gamma_signal": 489749, "vega_signal": 40110, "option_type": "P", "stock_price": 179.77, "utc_time": 1774452640000}, {"instrument": "NVDA", "mid_signal": 524507, "gamma_signal": 14998, "vega_signal": 517118, "option_type": "C", "stock_price": 179.755, "utc_time": 1774452645000}, {"instrument": "NVDA", "mid_signal": -259982, "gamma_signal": 204333, "vega_signal": 14239, "option_type": "P", "stock_price": 179.79, "utc_time": 1774452645000}, {"instrument": "NVDA", "mid_signal": -277392, "gamma_signal": -29772, "vega_signal": -200115, "option_type": "C", "stock_price": 179.71, "utc_time": 1774452650000}, {"instrument": "NVDA", "mid_signal": -139207, "gamma_signal": 16725, "vega_signal": 23978, "option_type": "P", "stock_price": 179.7, "utc_time": 1774452650000}, {"instrument": "NVDA", "mid_signal": -1096603, "gamma_signal": -68726, "vega_signal": -441467, "option_type": "C", "stock_price": 179.75, "utc_time": 1774452655000}, {"instrument": "NVDA", "mid_signal": -88817, "gamma_signal": 38084, "vega_signal": 2443, "option_type": "P", "stock_price": 179.73, "utc_time": 1774452655000}, {"instrument": "NVDA", "mid_signal": -37079, "gamma_signal": -9036, "vega_signal": 43235, "option_type": "C", "stock_price": 179.77, "utc_time": 1774452660000}, {"instrument": "NVDA", "mid_signal": -15891, "gamma_signal": 818, "vega_signal": 489, "option_type": "P", "stock_price": 179.78, "utc_time": 1774452660000}, {"instrument": "NVDA", "mid_signal": -20255, "gamma_signal": -7484, "vega_signal": 11971, "option_type": "C", "stock_price": 179.78, "utc_time": 1774452665000}, {"instrument": "NVDA", "mid_signal": 58730, "gamma_signal": -15372, "vega_signal": -8866, "option_type": "P", "stock_price": 179.78, "utc_time": 1774452665000}, {"instrument": "NVDA", "mid_signal": 66636, "gamma_signal": -16479, "vega_signal": -15672, "option_type": "C", "stock_price": 179.74, "utc_time": 1774452670000}, {"instrument": "NVDA", "mid_signal": 60806, "gamma_signal": -30455, "vega_signal": -121, "option_type": "P", "stock_price": 179.75, "utc_time": 1774452670000}, {"instrument": "NVDA", "mid_signal": -257276, "gamma_signal": -19618, "vega_signal": -50723, "option_type": "C", "stock_price": 179.73, "utc_time": 1774452675000}, {"instrument": "NVDA", "mid_signal": -78005, "gamma_signal": 37150, "vega_signal": -365, "option_type": "P", "stock_price": 179.72, "utc_time": 1774452675000}, {"instrument": "NVDA", "mid_signal": 74736, "gamma_signal": 15516, "vega_signal": -1265, "option_type": "C", "stock_price": 179.725, "utc_time": 1774452680000}, {"instrument": "NVDA", "mid_signal": 38535, "gamma_signal": -8926, "vega_signal": -5444, "option_type": "P", "stock_price": 179.725, "utc_time": 1774452680000}, {"instrument": "NVDA", "mid_signal": 41411, "gamma_signal": -3774, "vega_signal": 944, "option_type": "C", "stock_price": 179.725, "utc_time": 1774452685000}, {"instrument": "NVDA", "mid_signal": 22405, "gamma_signal": 2862, "vega_signal": -17893, "option_type": "P", "stock_price": 179.71, "utc_time": 1774452685000}, {"instrument": "NVDA", "mid_signal": -169668, "gamma_signal": -10746, "vega_signal": -196633, "option_type": "C", "stock_price": 179.73, "utc_time": 1774452690000}, {"instrument": "NVDA", "mid_signal": -996050, "gamma_signal": 422829, "vega_signal": 28696, "option_type": "P", "stock_price": 179.73, "utc_time": 1774452690000}, {"instrument": "NVDA", "mid_signal": -10822, "gamma_signal": -1534, "vega_signal": -7713, "option_type": "C", "stock_price": 179.765, "utc_time": 1774452695000}, {"instrument": "NVDA", "mid_signal": -226091, "gamma_signal": 89866, "vega_signal": 6621, "option_type": "P", "stock_price": 179.765, "utc_time": 1774452695000}, {"instrument": "NVDA", "mid_signal": -100023, "gamma_signal": -4441, "vega_signal": -110694, "option_type": "C", "stock_price": 179.75, "utc_time": 1774452700000}, {"instrument": "NVDA", "mid_signal": -43100, "gamma_signal": 6641, "vega_signal": 7019, "option_type": "P", "stock_price": 179.75, "utc_time": 1774452700000}, {"instrument": "NVDA", "mid_signal": 21248, "gamma_signal": 1565, "vega_signal": 10318, "option_type": "C", "stock_price": 179.75, "utc_time": 1774452705000}, {"instrument": "NVDA", "mid_signal": 39452, "gamma_signal": -33740, "vega_signal": 9275, "option_type": "P", "stock_price": 179.76, "utc_time": 1774452705000}, {"instrument": "NVDA", "mid_signal": -90451, "gamma_signal": -3058, "vega_signal": -27323, "option_type": "C", "stock_price": 179.81, "utc_time": 1774452710000}, {"instrument": "NVDA", "mid_signal": -36488, "gamma_signal": 10255, "vega_signal": 4809, "option_type": "P", "stock_price": 179.795, "utc_time": 1774452710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.795, "utc_time": 1774452715000}, {"instrument": "NVDA", "mid_signal": 15539, "gamma_signal": -4980, "vega_signal": -1968, "option_type": "P", "stock_price": 179.845, "utc_time": 1774452715000}, {"instrument": "NVDA", "mid_signal": 1164494, "gamma_signal": 213119, "vega_signal": 90482, "option_type": "C", "stock_price": 179.77, "utc_time": 1774452720000}, {"instrument": "NVDA", "mid_signal": 20391, "gamma_signal": -8919, "vega_signal": -574, "option_type": "P", "stock_price": 179.78, "utc_time": 1774452720000}, {"instrument": "NVDA", "mid_signal": -382823, "gamma_signal": -78149, "vega_signal": -92931, "option_type": "C", "stock_price": 179.8, "utc_time": 1774452725000}, {"instrument": "NVDA", "mid_signal": 1201, "gamma_signal": 3540, "vega_signal": -4027, "option_type": "P", "stock_price": 179.79, "utc_time": 1774452725000}, {"instrument": "NVDA", "mid_signal": 13785, "gamma_signal": 62, "vega_signal": 30438, "option_type": "C", "stock_price": 179.78, "utc_time": 1774452730000}, {"instrument": "NVDA", "mid_signal": 462305, "gamma_signal": -501465, "vega_signal": -27346, "option_type": "P", "stock_price": 179.81, "utc_time": 1774452730000}, {"instrument": "NVDA", "mid_signal": -99177, "gamma_signal": -14803, "vega_signal": -22950, "option_type": "C", "stock_price": 179.8, "utc_time": 1774452735000}, {"instrument": "NVDA", "mid_signal": -67808, "gamma_signal": 5915, "vega_signal": 30808, "option_type": "P", "stock_price": 179.8, "utc_time": 1774452735000}, {"instrument": "NVDA", "mid_signal": 3674, "gamma_signal": 4424, "vega_signal": -30512, "option_type": "C", "stock_price": 179.79, "utc_time": 1774452740000}, {"instrument": "NVDA", "mid_signal": 130558, "gamma_signal": -23115, "vega_signal": -16512, "option_type": "P", "stock_price": 179.79, "utc_time": 1774452740000}, {"instrument": "NVDA", "mid_signal": 5918, "gamma_signal": 8324, "vega_signal": -3734, "option_type": "C", "stock_price": 179.825, "utc_time": 1774452745000}, {"instrument": "NVDA", "mid_signal": 22303, "gamma_signal": -28937, "vega_signal": -637, "option_type": "P", "stock_price": 179.84, "utc_time": 1774452745000}, {"instrument": "NVDA", "mid_signal": 9573, "gamma_signal": 9400, "vega_signal": 731, "option_type": "C", "stock_price": 179.805, "utc_time": 1774452750000}, {"instrument": "NVDA", "mid_signal": 10201, "gamma_signal": -4462, "vega_signal": -287, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452750000}, {"instrument": "NVDA", "mid_signal": -3028, "gamma_signal": -2393, "vega_signal": 3181, "option_type": "C", "stock_price": 179.9, "utc_time": 1774452755000}, {"instrument": "NVDA", "mid_signal": 968533, "gamma_signal": -443402, "vega_signal": -38333, "option_type": "P", "stock_price": 179.9, "utc_time": 1774452755000}, {"instrument": "NVDA", "mid_signal": -178874, "gamma_signal": -10407, "vega_signal": -30918, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452760000}, {"instrument": "NVDA", "mid_signal": 772046, "gamma_signal": -238760, "vega_signal": -113653, "option_type": "P", "stock_price": 179.88, "utc_time": 1774452760000}, {"instrument": "NVDA", "mid_signal": 323625, "gamma_signal": 74310, "vega_signal": 177381, "option_type": "C", "stock_price": 179.85, "utc_time": 1774452765000}, {"instrument": "NVDA", "mid_signal": -2712, "gamma_signal": 195, "vega_signal": 2176, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452765000}, {"instrument": "NVDA", "mid_signal": -466611, "gamma_signal": -76403, "vega_signal": -49070, "option_type": "C", "stock_price": 179.84, "utc_time": 1774452770000}, {"instrument": "NVDA", "mid_signal": -97408, "gamma_signal": 9351, "vega_signal": 2522, "option_type": "P", "stock_price": 179.85, "utc_time": 1774452770000}, {"instrument": "NVDA", "mid_signal": -236878, "gamma_signal": -39662, "vega_signal": -40529, "option_type": "C", "stock_price": 179.81, "utc_time": 1774452775000}, {"instrument": "NVDA", "mid_signal": -78489, "gamma_signal": 6043, "vega_signal": 43723, "option_type": "P", "stock_price": 179.81, "utc_time": 1774452775000}, {"instrument": "NVDA", "mid_signal": -37351, "gamma_signal": -908, "vega_signal": -18711, "option_type": "C", "stock_price": 179.81, "utc_time": 1774452780000}, {"instrument": "NVDA", "mid_signal": -1242, "gamma_signal": -1418, "vega_signal": 1471, "option_type": "P", "stock_price": 179.81, "utc_time": 1774452780000}, {"instrument": "NVDA", "mid_signal": 139290, "gamma_signal": 7463, "vega_signal": 91628, "option_type": "C", "stock_price": 179.77, "utc_time": 1774452785000}, {"instrument": "NVDA", "mid_signal": -26573, "gamma_signal": 17612, "vega_signal": -40237, "option_type": "P", "stock_price": 179.77, "utc_time": 1774452785000}, {"instrument": "NVDA", "mid_signal": -214454, "gamma_signal": -28999, "vega_signal": -41564, "option_type": "C", "stock_price": 179.74, "utc_time": 1774452790000}, {"instrument": "NVDA", "mid_signal": 158837, "gamma_signal": -136240, "vega_signal": -8504, "option_type": "P", "stock_price": 179.75, "utc_time": 1774452790000}, {"instrument": "NVDA", "mid_signal": -15986, "gamma_signal": -1782, "vega_signal": -138, "option_type": "C", "stock_price": 179.76, "utc_time": 1774452795000}, {"instrument": "NVDA", "mid_signal": 26066, "gamma_signal": -2153, "vega_signal": -13257, "option_type": "P", "stock_price": 179.765, "utc_time": 1774452795000}, {"instrument": "NVDA", "mid_signal": -9007, "gamma_signal": -819, "vega_signal": -1810, "option_type": "C", "stock_price": 179.84, "utc_time": 1774452800000}, {"instrument": "NVDA", "mid_signal": -9870, "gamma_signal": 4640, "vega_signal": 289, "option_type": "P", "stock_price": 179.84, "utc_time": 1774452800000}, {"instrument": "NVDA", "mid_signal": 22860, "gamma_signal": 43191, "vega_signal": -3630, "option_type": "C", "stock_price": 179.86, "utc_time": 1774452805000}, {"instrument": "NVDA", "mid_signal": -12223, "gamma_signal": -307, "vega_signal": 6990, "option_type": "P", "stock_price": 179.855, "utc_time": 1774452805000}, {"instrument": "NVDA", "mid_signal": 3892, "gamma_signal": -186, "vega_signal": 2299, "option_type": "C", "stock_price": 179.88, "utc_time": 1774452810000}, {"instrument": "NVDA", "mid_signal": 9200, "gamma_signal": -3865, "vega_signal": 604, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452810000}, {"instrument": "NVDA", "mid_signal": 500445, "gamma_signal": 38274, "vega_signal": 98621, "option_type": "C", "stock_price": 179.88, "utc_time": 1774452815000}, {"instrument": "NVDA", "mid_signal": -17415, "gamma_signal": 3240, "vega_signal": 111061, "option_type": "P", "stock_price": 179.88, "utc_time": 1774452815000}, {"instrument": "NVDA", "mid_signal": -28111, "gamma_signal": -1723, "vega_signal": -1380, "option_type": "C", "stock_price": 179.98, "utc_time": 1774452820000}, {"instrument": "NVDA", "mid_signal": 62025, "gamma_signal": -52387, "vega_signal": -3361, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452820000}, {"instrument": "NVDA", "mid_signal": -76292, "gamma_signal": 7889, "vega_signal": 1070, "option_type": "C", "stock_price": 179.985, "utc_time": 1774452825000}, {"instrument": "NVDA", "mid_signal": 24539, "gamma_signal": 20297, "vega_signal": -35028, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.97, "utc_time": 1774452830000}, {"instrument": "NVDA", "mid_signal": 7611, "gamma_signal": -611, "vega_signal": -4720, "option_type": "P", "stock_price": 180.01, "utc_time": 1774452830000}, {"instrument": "NVDA", "mid_signal": -2838, "gamma_signal": -7500, "vega_signal": -3429, "option_type": "C", "stock_price": 180.04, "utc_time": 1774452835000}, {"instrument": "NVDA", "mid_signal": 812836, "gamma_signal": -132252, "vega_signal": -90194, "option_type": "P", "stock_price": 180.02, "utc_time": 1774452835000}, {"instrument": "NVDA", "mid_signal": 95313, "gamma_signal": 46974, "vega_signal": 25641, "option_type": "C", "stock_price": 179.925, "utc_time": 1774452840000}, {"instrument": "NVDA", "mid_signal": -63636, "gamma_signal": 64727, "vega_signal": 5279, "option_type": "P", "stock_price": 179.925, "utc_time": 1774452840000}, {"instrument": "NVDA", "mid_signal": -336206, "gamma_signal": -21544, "vega_signal": -10188, "option_type": "C", "stock_price": 179.97, "utc_time": 1774452845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452845000}, {"instrument": "NVDA", "mid_signal": 261575, "gamma_signal": 131229, "vega_signal": -2160, "option_type": "C", "stock_price": 179.97, "utc_time": 1774452850000}, {"instrument": "NVDA", "mid_signal": -60882, "gamma_signal": 15413, "vega_signal": 11155, "option_type": "P", "stock_price": 179.97, "utc_time": 1774452850000}, {"instrument": "NVDA", "mid_signal": -34601, "gamma_signal": -7710, "vega_signal": -28272, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452855000}, {"instrument": "NVDA", "mid_signal": -101252, "gamma_signal": 6275, "vega_signal": 62814, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452855000}, {"instrument": "NVDA", "mid_signal": 107379, "gamma_signal": 2996, "vega_signal": 28186, "option_type": "C", "stock_price": 179.965, "utc_time": 1774452860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452860000}, {"instrument": "NVDA", "mid_signal": 160157, "gamma_signal": 5858, "vega_signal": 445812, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452865000}, {"instrument": "NVDA", "mid_signal": -32690, "gamma_signal": 8448, "vega_signal": 5142, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452865000}, {"instrument": "NVDA", "mid_signal": -119206, "gamma_signal": -44030, "vega_signal": -35034, "option_type": "C", "stock_price": 179.99, "utc_time": 1774452870000}, {"instrument": "NVDA", "mid_signal": -233996, "gamma_signal": 171484, "vega_signal": 18444, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452870000}, {"instrument": "NVDA", "mid_signal": -175285, "gamma_signal": -51373, "vega_signal": -32207, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452875000}, {"instrument": "NVDA", "mid_signal": -12655, "gamma_signal": -100629, "vega_signal": 183240, "option_type": "P", "stock_price": 179.98, "utc_time": 1774452875000}, {"instrument": "NVDA", "mid_signal": 95771, "gamma_signal": 43934, "vega_signal": 7810, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452880000}, {"instrument": "NVDA", "mid_signal": 42857, "gamma_signal": -4923, "vega_signal": -32772, "option_type": "P", "stock_price": 179.975, "utc_time": 1774452880000}, {"instrument": "NVDA", "mid_signal": 7667, "gamma_signal": -301, "vega_signal": 19648, "option_type": "C", "stock_price": 179.92, "utc_time": 1774452885000}, {"instrument": "NVDA", "mid_signal": -11487, "gamma_signal": 4802, "vega_signal": 5934, "option_type": "P", "stock_price": 179.93, "utc_time": 1774452885000}, {"instrument": "NVDA", "mid_signal": -133694, "gamma_signal": -2218, "vega_signal": -24017, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452890000}, {"instrument": "NVDA", "mid_signal": -2655, "gamma_signal": 266, "vega_signal": 1573, "option_type": "P", "stock_price": 179.99, "utc_time": 1774452890000}, {"instrument": "NVDA", "mid_signal": -30466, "gamma_signal": -4733, "vega_signal": -8084, "option_type": "C", "stock_price": 179.93, "utc_time": 1774452895000}, {"instrument": "NVDA", "mid_signal": -313103, "gamma_signal": 306106, "vega_signal": 12084, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452895000}, {"instrument": "NVDA", "mid_signal": 63666, "gamma_signal": 25392, "vega_signal": 9575, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452900000}, {"instrument": "NVDA", "mid_signal": 87520, "gamma_signal": -8117, "vega_signal": -69044, "option_type": "P", "stock_price": 179.92, "utc_time": 1774452900000}, {"instrument": "NVDA", "mid_signal": 498860, "gamma_signal": 18030, "vega_signal": 518967, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452905000}, {"instrument": "NVDA", "mid_signal": 52333, "gamma_signal": -45103, "vega_signal": -119, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452905000}, {"instrument": "NVDA", "mid_signal": 612, "gamma_signal": 152, "vega_signal": 354, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452910000}, {"instrument": "NVDA", "mid_signal": 28418, "gamma_signal": -4194, "vega_signal": -5572, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452910000}, {"instrument": "NVDA", "mid_signal": -22630, "gamma_signal": -17074, "vega_signal": 1229, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452915000}, {"instrument": "NVDA", "mid_signal": -286482, "gamma_signal": 17054, "vega_signal": 128006, "option_type": "P", "stock_price": 179.97, "utc_time": 1774452915000}, {"instrument": "NVDA", "mid_signal": -36276, "gamma_signal": -13707, "vega_signal": -8629, "option_type": "C", "stock_price": 179.905, "utc_time": 1774452920000}, {"instrument": "NVDA", "mid_signal": 10630, "gamma_signal": -1503, "vega_signal": -7127, "option_type": "P", "stock_price": 179.9, "utc_time": 1774452920000}, {"instrument": "NVDA", "mid_signal": 162908, "gamma_signal": 5385, "vega_signal": 47776, "option_type": "C", "stock_price": 179.9, "utc_time": 1774452925000}, {"instrument": "NVDA", "mid_signal": 3178, "gamma_signal": -543, "vega_signal": -541, "option_type": "P", "stock_price": 179.895, "utc_time": 1774452925000}, {"instrument": "NVDA", "mid_signal": 104301, "gamma_signal": 25825, "vega_signal": 9113, "option_type": "C", "stock_price": 179.935, "utc_time": 1774452930000}, {"instrument": "NVDA", "mid_signal": 34496, "gamma_signal": -5093, "vega_signal": -25482, "option_type": "P", "stock_price": 179.935, "utc_time": 1774452930000}, {"instrument": "NVDA", "mid_signal": 46316, "gamma_signal": 10098, "vega_signal": -10239, "option_type": "C", "stock_price": 179.9, "utc_time": 1774452935000}, {"instrument": "NVDA", "mid_signal": 6112, "gamma_signal": -825, "vega_signal": -2452, "option_type": "P", "stock_price": 179.9, "utc_time": 1774452935000}, {"instrument": "NVDA", "mid_signal": -16642, "gamma_signal": -1397, "vega_signal": -4371, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452940000}, {"instrument": "NVDA", "mid_signal": -300228, "gamma_signal": 21665, "vega_signal": 172219, "option_type": "P", "stock_price": 179.885, "utc_time": 1774452940000}, {"instrument": "NVDA", "mid_signal": -374488, "gamma_signal": -174479, "vega_signal": -42355, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452945000}, {"instrument": "NVDA", "mid_signal": -317022, "gamma_signal": 33926, "vega_signal": 178858, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452945000}, {"instrument": "NVDA", "mid_signal": 11481, "gamma_signal": -807, "vega_signal": 4564, "option_type": "C", "stock_price": 179.97, "utc_time": 1774452950000}, {"instrument": "NVDA", "mid_signal": 18295, "gamma_signal": -262, "vega_signal": 602, "option_type": "P", "stock_price": 179.97, "utc_time": 1774452950000}, {"instrument": "NVDA", "mid_signal": 36114, "gamma_signal": 8634, "vega_signal": 16843, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452955000}, {"instrument": "NVDA", "mid_signal": 67477, "gamma_signal": -50293, "vega_signal": -3222, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452955000}, {"instrument": "NVDA", "mid_signal": -51218, "gamma_signal": -7884, "vega_signal": 16804, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452960000}, {"instrument": "NVDA", "mid_signal": 91909, "gamma_signal": -45130, "vega_signal": -2442, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452960000}, {"instrument": "NVDA", "mid_signal": -17272, "gamma_signal": -1616, "vega_signal": -7209, "option_type": "C", "stock_price": 179.95, "utc_time": 1774452965000}, {"instrument": "NVDA", "mid_signal": -15772, "gamma_signal": 856, "vega_signal": 511, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452965000}, {"instrument": "NVDA", "mid_signal": 41360, "gamma_signal": 6007, "vega_signal": 14433, "option_type": "C", "stock_price": 179.935, "utc_time": 1774452970000}, {"instrument": "NVDA", "mid_signal": 838, "gamma_signal": -113, "vega_signal": 95, "option_type": "P", "stock_price": 179.95, "utc_time": 1774452970000}, {"instrument": "NVDA", "mid_signal": 86493, "gamma_signal": 26160, "vega_signal": 49252, "option_type": "C", "stock_price": 179.96, "utc_time": 1774452975000}, {"instrument": "NVDA", "mid_signal": 324822, "gamma_signal": -62437, "vega_signal": -60633, "option_type": "P", "stock_price": 179.96, "utc_time": 1774452975000}, {"instrument": "NVDA", "mid_signal": -265279, "gamma_signal": 45103, "vega_signal": -536297, "option_type": "C", "stock_price": 179.94, "utc_time": 1774452980000}, {"instrument": "NVDA", "mid_signal": -8744, "gamma_signal": 483, "vega_signal": 3253, "option_type": "P", "stock_price": 179.94, "utc_time": 1774452980000}, {"instrument": "NVDA", "mid_signal": 27529, "gamma_signal": -521, "vega_signal": 1770, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452985000}, {"instrument": "NVDA", "mid_signal": -27928, "gamma_signal": 3705, "vega_signal": 2311, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452985000}, {"instrument": "NVDA", "mid_signal": -229003, "gamma_signal": -36635, "vega_signal": -25824, "option_type": "C", "stock_price": 179.87, "utc_time": 1774452990000}, {"instrument": "NVDA", "mid_signal": -372113, "gamma_signal": 43543, "vega_signal": 63870, "option_type": "P", "stock_price": 179.89, "utc_time": 1774452990000}, {"instrument": "NVDA", "mid_signal": -6622, "gamma_signal": -1101, "vega_signal": -2379, "option_type": "C", "stock_price": 179.89, "utc_time": 1774452995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.87, "utc_time": 1774452995000}, {"instrument": "NVDA", "mid_signal": 29696, "gamma_signal": 9704, "vega_signal": 1455, "option_type": "C", "stock_price": 179.88, "utc_time": 1774453000000}, {"instrument": "NVDA", "mid_signal": 109401, "gamma_signal": 7113, "vega_signal": 804, "option_type": "P", "stock_price": 179.88, "utc_time": 1774453000000}, {"instrument": "NVDA", "mid_signal": -281610, "gamma_signal": -18427, "vega_signal": -264878, "option_type": "C", "stock_price": 179.86, "utc_time": 1774453005000}, {"instrument": "NVDA", "mid_signal": -877094, "gamma_signal": 762581, "vega_signal": 62858, "option_type": "P", "stock_price": 179.845, "utc_time": 1774453005000}, {"instrument": "NVDA", "mid_signal": 16594, "gamma_signal": -11525, "vega_signal": -9095, "option_type": "C", "stock_price": 179.87, "utc_time": 1774453010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.845, "utc_time": 1774453010000}, {"instrument": "NVDA", "mid_signal": -38160, "gamma_signal": -425, "vega_signal": -11339, "option_type": "C", "stock_price": 179.82, "utc_time": 1774453015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.875, "utc_time": 1774453015000}, {"instrument": "NVDA", "mid_signal": 46078, "gamma_signal": 3840, "vega_signal": 9683, "option_type": "C", "stock_price": 179.78, "utc_time": 1774453020000}, {"instrument": "NVDA", "mid_signal": 142803, "gamma_signal": -49739, "vega_signal": -8492, "option_type": "P", "stock_price": 179.76, "utc_time": 1774453020000}, {"instrument": "NVDA", "mid_signal": -43574, "gamma_signal": -6224, "vega_signal": -68825, "option_type": "C", "stock_price": 179.8, "utc_time": 1774453025000}, {"instrument": "NVDA", "mid_signal": -197482, "gamma_signal": 22855, "vega_signal": 24046, "option_type": "P", "stock_price": 179.8, "utc_time": 1774453025000}, {"instrument": "NVDA", "mid_signal": -267676, "gamma_signal": -68793, "vega_signal": -116239, "option_type": "C", "stock_price": 179.76, "utc_time": 1774453030000}, {"instrument": "NVDA", "mid_signal": -165342, "gamma_signal": 139723, "vega_signal": 4931, "option_type": "P", "stock_price": 179.74, "utc_time": 1774453030000}, {"instrument": "NVDA", "mid_signal": -121752, "gamma_signal": -8318, "vega_signal": -13457, "option_type": "C", "stock_price": 179.71, "utc_time": 1774453035000}, {"instrument": "NVDA", "mid_signal": 224360, "gamma_signal": -15231, "vega_signal": -15519, "option_type": "P", "stock_price": 179.71, "utc_time": 1774453035000}, {"instrument": "NVDA", "mid_signal": -356884, "gamma_signal": -3877, "vega_signal": -317392, "option_type": "C", "stock_price": 179.77, "utc_time": 1774453040000}, {"instrument": "NVDA", "mid_signal": -80440, "gamma_signal": 43843, "vega_signal": -1741, "option_type": "P", "stock_price": 179.76, "utc_time": 1774453040000}, {"instrument": "NVDA", "mid_signal": -26867, "gamma_signal": -13927, "vega_signal": -2253, "option_type": "C", "stock_price": 179.75, "utc_time": 1774453045000}, {"instrument": "NVDA", "mid_signal": 39212, "gamma_signal": -5979, "vega_signal": -16749, "option_type": "P", "stock_price": 179.74, "utc_time": 1774453045000}, {"instrument": "NVDA", "mid_signal": 22303, "gamma_signal": 850, "vega_signal": 22388, "option_type": "C", "stock_price": 179.75, "utc_time": 1774453050000}, {"instrument": "NVDA", "mid_signal": 176308, "gamma_signal": -53504, "vega_signal": -6195, "option_type": "P", "stock_price": 179.75, "utc_time": 1774453050000}, {"instrument": "NVDA", "mid_signal": 211667, "gamma_signal": 156392, "vega_signal": 23166, "option_type": "C", "stock_price": 179.745, "utc_time": 1774453055000}, {"instrument": "NVDA", "mid_signal": -1066, "gamma_signal": -1615, "vega_signal": -6151, "option_type": "P", "stock_price": 179.745, "utc_time": 1774453055000}, {"instrument": "NVDA", "mid_signal": -39896, "gamma_signal": -1978, "vega_signal": -43044, "option_type": "C", "stock_price": 179.77, "utc_time": 1774453060000}, {"instrument": "NVDA", "mid_signal": 109312, "gamma_signal": -24715, "vega_signal": -9564, "option_type": "P", "stock_price": 179.78, "utc_time": 1774453060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.8, "utc_time": 1774453065000}, {"instrument": "NVDA", "mid_signal": 52278, "gamma_signal": 1078, "vega_signal": 13622, "option_type": "P", "stock_price": 179.81, "utc_time": 1774453065000}, {"instrument": "NVDA", "mid_signal": 4915, "gamma_signal": -353, "vega_signal": 12590, "option_type": "C", "stock_price": 179.765, "utc_time": 1774453070000}, {"instrument": "NVDA", "mid_signal": 125382, "gamma_signal": -42175, "vega_signal": -21849, "option_type": "P", "stock_price": 179.765, "utc_time": 1774453070000}, {"instrument": "NVDA", "mid_signal": 48528, "gamma_signal": 2964, "vega_signal": 10559, "option_type": "C", "stock_price": 179.74, "utc_time": 1774453075000}, {"instrument": "NVDA", "mid_signal": 83148, "gamma_signal": -7644, "vega_signal": -48072, "option_type": "P", "stock_price": 179.74, "utc_time": 1774453075000}, {"instrument": "NVDA", "mid_signal": 1981, "gamma_signal": -16836, "vega_signal": 5851, "option_type": "C", "stock_price": 179.72, "utc_time": 1774453080000}, {"instrument": "NVDA", "mid_signal": -119150, "gamma_signal": 16990, "vega_signal": 11874, "option_type": "P", "stock_price": 179.73, "utc_time": 1774453080000}, {"instrument": "NVDA", "mid_signal": 6670, "gamma_signal": 5671, "vega_signal": -5578, "option_type": "C", "stock_price": 179.72, "utc_time": 1774453085000}, {"instrument": "NVDA", "mid_signal": -82138, "gamma_signal": -10445, "vega_signal": 25125, "option_type": "P", "stock_price": 179.68, "utc_time": 1774453085000}, {"instrument": "NVDA", "mid_signal": 798861, "gamma_signal": 472116, "vega_signal": 20231, "option_type": "C", "stock_price": 179.63, "utc_time": 1774453090000}, {"instrument": "NVDA", "mid_signal": -153088, "gamma_signal": 95643, "vega_signal": 9808, "option_type": "P", "stock_price": 179.63, "utc_time": 1774453090000}, {"instrument": "NVDA", "mid_signal": -40816, "gamma_signal": -10429, "vega_signal": -6387, "option_type": "C", "stock_price": 179.62, "utc_time": 1774453095000}, {"instrument": "NVDA", "mid_signal": -2795315, "gamma_signal": 794522, "vega_signal": 463919, "option_type": "P", "stock_price": 179.635, "utc_time": 1774453095000}, {"instrument": "NVDA", "mid_signal": -146894, "gamma_signal": -89489, "vega_signal": 1073, "option_type": "C", "stock_price": 179.56, "utc_time": 1774453100000}, {"instrument": "NVDA", "mid_signal": 213298, "gamma_signal": -32003, "vega_signal": -6306, "option_type": "P", "stock_price": 179.56, "utc_time": 1774453100000}, {"instrument": "NVDA", "mid_signal": 4729803, "gamma_signal": 2699070, "vega_signal": 185097, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453105000}, {"instrument": "NVDA", "mid_signal": 30193, "gamma_signal": -9692, "vega_signal": -1772, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453105000}, {"instrument": "NVDA", "mid_signal": 185310, "gamma_signal": 199561, "vega_signal": -911, "option_type": "C", "stock_price": 179.46, "utc_time": 1774453110000}, {"instrument": "NVDA", "mid_signal": 3758374, "gamma_signal": -432568, "vega_signal": -201703, "option_type": "P", "stock_price": 179.46, "utc_time": 1774453110000}, {"instrument": "NVDA", "mid_signal": 29413, "gamma_signal": 11683, "vega_signal": -1060, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453115000}, {"instrument": "NVDA", "mid_signal": -900431, "gamma_signal": 270964, "vega_signal": 267513, "option_type": "P", "stock_price": 179.52, "utc_time": 1774453115000}, {"instrument": "NVDA", "mid_signal": 110524, "gamma_signal": 6257, "vega_signal": 13951, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453120000}, {"instrument": "NVDA", "mid_signal": -1138857, "gamma_signal": 377269, "vega_signal": 290785, "option_type": "P", "stock_price": 179.53, "utc_time": 1774453120000}, {"instrument": "NVDA", "mid_signal": -99337, "gamma_signal": -45238, "vega_signal": -21612, "option_type": "C", "stock_price": 179.52, "utc_time": 1774453125000}, {"instrument": "NVDA", "mid_signal": -446201, "gamma_signal": 121106, "vega_signal": 60863, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453125000}, {"instrument": "NVDA", "mid_signal": -33142, "gamma_signal": -40458, "vega_signal": -8019, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453130000}, {"instrument": "NVDA", "mid_signal": 404173, "gamma_signal": -112092, "vega_signal": -3481, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453130000}, {"instrument": "NVDA", "mid_signal": 45135, "gamma_signal": 19230, "vega_signal": 5213, "option_type": "C", "stock_price": 179.66, "utc_time": 1774453135000}, {"instrument": "NVDA", "mid_signal": -1014981, "gamma_signal": 307815, "vega_signal": 287741, "option_type": "P", "stock_price": 179.66, "utc_time": 1774453135000}, {"instrument": "NVDA", "mid_signal": -101063, "gamma_signal": -20848, "vega_signal": -5304, "option_type": "C", "stock_price": 179.76, "utc_time": 1774453140000}, {"instrument": "NVDA", "mid_signal": 137788, "gamma_signal": -32971, "vega_signal": -19887, "option_type": "P", "stock_price": 179.76, "utc_time": 1774453140000}, {"instrument": "NVDA", "mid_signal": -36950, "gamma_signal": -10782, "vega_signal": -6323, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453145000}, {"instrument": "NVDA", "mid_signal": 3250, "gamma_signal": 10471, "vega_signal": -45163, "option_type": "P", "stock_price": 179.625, "utc_time": 1774453145000}, {"instrument": "NVDA", "mid_signal": 43373, "gamma_signal": 4412, "vega_signal": 21541, "option_type": "C", "stock_price": 179.61, "utc_time": 1774453150000}, {"instrument": "NVDA", "mid_signal": 175419, "gamma_signal": -18227, "vega_signal": -69961, "option_type": "P", "stock_price": 179.61, "utc_time": 1774453150000}, {"instrument": "NVDA", "mid_signal": 711520, "gamma_signal": 442443, "vega_signal": 29362, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453155000}, {"instrument": "NVDA", "mid_signal": -2113, "gamma_signal": 298, "vega_signal": 1498, "option_type": "P", "stock_price": 179.61, "utc_time": 1774453155000}, {"instrument": "NVDA", "mid_signal": 61899, "gamma_signal": -640, "vega_signal": 70220, "option_type": "C", "stock_price": 179.66, "utc_time": 1774453160000}, {"instrument": "NVDA", "mid_signal": -99093, "gamma_signal": 7932, "vega_signal": 48149, "option_type": "P", "stock_price": 179.66, "utc_time": 1774453160000}, {"instrument": "NVDA", "mid_signal": -50249, "gamma_signal": -7058, "vega_signal": 15993, "option_type": "C", "stock_price": 179.67, "utc_time": 1774453165000}, {"instrument": "NVDA", "mid_signal": -15920, "gamma_signal": 4927, "vega_signal": 1552, "option_type": "P", "stock_price": 179.66, "utc_time": 1774453165000}, {"instrument": "NVDA", "mid_signal": -23978, "gamma_signal": -1109, "vega_signal": -8006, "option_type": "C", "stock_price": 179.67, "utc_time": 1774453170000}, {"instrument": "NVDA", "mid_signal": -2778, "gamma_signal": -217, "vega_signal": 4146, "option_type": "P", "stock_price": 179.67, "utc_time": 1774453170000}, {"instrument": "NVDA", "mid_signal": -117210, "gamma_signal": -5307, "vega_signal": -147509, "option_type": "C", "stock_price": 179.74, "utc_time": 1774453175000}, {"instrument": "NVDA", "mid_signal": 68362, "gamma_signal": -9162, "vega_signal": -25550, "option_type": "P", "stock_price": 179.74, "utc_time": 1774453175000}, {"instrument": "NVDA", "mid_signal": 155330, "gamma_signal": 61555, "vega_signal": 7927, "option_type": "C", "stock_price": 179.68, "utc_time": 1774453180000}, {"instrument": "NVDA", "mid_signal": -18715, "gamma_signal": 2911, "vega_signal": 1988, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453180000}, {"instrument": "NVDA", "mid_signal": 4263, "gamma_signal": -809, "vega_signal": 3235, "option_type": "C", "stock_price": 179.62, "utc_time": 1774453185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453185000}, {"instrument": "NVDA", "mid_signal": -65055, "gamma_signal": -7489, "vega_signal": -27140, "option_type": "C", "stock_price": 179.675, "utc_time": 1774453190000}, {"instrument": "NVDA", "mid_signal": -1083632, "gamma_signal": 123523, "vega_signal": 505644, "option_type": "P", "stock_price": 179.64, "utc_time": 1774453190000}, {"instrument": "NVDA", "mid_signal": -34635, "gamma_signal": -2903, "vega_signal": -24351, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453195000}, {"instrument": "NVDA", "mid_signal": -1492, "gamma_signal": 243, "vega_signal": 692, "option_type": "P", "stock_price": 179.64, "utc_time": 1774453195000}, {"instrument": "NVDA", "mid_signal": 86096, "gamma_signal": -27077, "vega_signal": 31541, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453200000}, {"instrument": "NVDA", "mid_signal": -6869, "gamma_signal": 5088, "vega_signal": -468, "option_type": "P", "stock_price": 179.61, "utc_time": 1774453200000}, {"instrument": "NVDA", "mid_signal": -164705, "gamma_signal": -9818, "vega_signal": -143052, "option_type": "C", "stock_price": 179.69, "utc_time": 1774453205000}, {"instrument": "NVDA", "mid_signal": 139280, "gamma_signal": -1562, "vega_signal": -156743, "option_type": "P", "stock_price": 179.635, "utc_time": 1774453205000}, {"instrument": "NVDA", "mid_signal": 23564, "gamma_signal": -425, "vega_signal": 7260, "option_type": "C", "stock_price": 179.7, "utc_time": 1774453210000}, {"instrument": "NVDA", "mid_signal": 86117, "gamma_signal": -47311, "vega_signal": 14106, "option_type": "P", "stock_price": 179.7, "utc_time": 1774453210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.67, "utc_time": 1774453215000}, {"instrument": "NVDA", "mid_signal": 3425, "gamma_signal": -551, "vega_signal": -1749, "option_type": "P", "stock_price": 179.68, "utc_time": 1774453215000}, {"instrument": "NVDA", "mid_signal": -141291, "gamma_signal": -24635, "vega_signal": -55881, "option_type": "C", "stock_price": 179.75, "utc_time": 1774453220000}, {"instrument": "NVDA", "mid_signal": -50283, "gamma_signal": 8778, "vega_signal": 8577, "option_type": "P", "stock_price": 179.75, "utc_time": 1774453220000}, {"instrument": "NVDA", "mid_signal": -13544, "gamma_signal": -4493, "vega_signal": -2577, "option_type": "C", "stock_price": 179.72, "utc_time": 1774453225000}, {"instrument": "NVDA", "mid_signal": 1056809, "gamma_signal": -436464, "vega_signal": -34298, "option_type": "P", "stock_price": 179.72, "utc_time": 1774453225000}, {"instrument": "NVDA", "mid_signal": -68623, "gamma_signal": -22252, "vega_signal": -55674, "option_type": "C", "stock_price": 179.62, "utc_time": 1774453230000}, {"instrument": "NVDA", "mid_signal": 31473, "gamma_signal": 4142, "vega_signal": -24651, "option_type": "P", "stock_price": 179.62, "utc_time": 1774453230000}, {"instrument": "NVDA", "mid_signal": 42650, "gamma_signal": 5907, "vega_signal": 9697, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453235000}, {"instrument": "NVDA", "mid_signal": -82721, "gamma_signal": 24269, "vega_signal": 2267, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453235000}, {"instrument": "NVDA", "mid_signal": 33177, "gamma_signal": 15759, "vega_signal": 2356, "option_type": "C", "stock_price": 179.68, "utc_time": 1774453240000}, {"instrument": "NVDA", "mid_signal": 104589, "gamma_signal": -44888, "vega_signal": -4548, "option_type": "P", "stock_price": 179.68, "utc_time": 1774453240000}, {"instrument": "NVDA", "mid_signal": -18344, "gamma_signal": 1971, "vega_signal": 20535, "option_type": "C", "stock_price": 179.685, "utc_time": 1774453245000}, {"instrument": "NVDA", "mid_signal": 210961, "gamma_signal": -90515, "vega_signal": -6512, "option_type": "P", "stock_price": 179.69, "utc_time": 1774453245000}, {"instrument": "NVDA", "mid_signal": -101370, "gamma_signal": -26243, "vega_signal": 6061, "option_type": "C", "stock_price": 179.66, "utc_time": 1774453250000}, {"instrument": "NVDA", "mid_signal": 185746, "gamma_signal": -79257, "vega_signal": -28540, "option_type": "P", "stock_price": 179.66, "utc_time": 1774453250000}, {"instrument": "NVDA", "mid_signal": 5789, "gamma_signal": 3283, "vega_signal": 1761, "option_type": "C", "stock_price": 179.63, "utc_time": 1774453255000}, {"instrument": "NVDA", "mid_signal": -212291, "gamma_signal": 160990, "vega_signal": 22732, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453255000}, {"instrument": "NVDA", "mid_signal": 4848, "gamma_signal": 3795, "vega_signal": -29051, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453260000}, {"instrument": "NVDA", "mid_signal": 25664, "gamma_signal": -3452, "vega_signal": -2229, "option_type": "P", "stock_price": 179.64, "utc_time": 1774453260000}, {"instrument": "NVDA", "mid_signal": -41839, "gamma_signal": -2226, "vega_signal": -24671, "option_type": "C", "stock_price": 179.65, "utc_time": 1774453265000}, {"instrument": "NVDA", "mid_signal": -52139, "gamma_signal": 11906, "vega_signal": 2844, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453265000}, {"instrument": "NVDA", "mid_signal": 72477, "gamma_signal": 88914, "vega_signal": 6353, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453270000}, {"instrument": "NVDA", "mid_signal": 991338, "gamma_signal": -436055, "vega_signal": -23833, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453270000}, {"instrument": "NVDA", "mid_signal": -86917, "gamma_signal": -2497, "vega_signal": -258, "option_type": "C", "stock_price": 179.605, "utc_time": 1774453275000}, {"instrument": "NVDA", "mid_signal": 9312, "gamma_signal": -1476, "vega_signal": -994, "option_type": "P", "stock_price": 179.62, "utc_time": 1774453275000}, {"instrument": "NVDA", "mid_signal": 64038, "gamma_signal": 1058, "vega_signal": 52489, "option_type": "C", "stock_price": 179.635, "utc_time": 1774453280000}, {"instrument": "NVDA", "mid_signal": -64098, "gamma_signal": 9034, "vega_signal": 27364, "option_type": "P", "stock_price": 179.635, "utc_time": 1774453280000}, {"instrument": "NVDA", "mid_signal": 43235, "gamma_signal": 968, "vega_signal": 24491, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453285000}, {"instrument": "NVDA", "mid_signal": 9311, "gamma_signal": -1475, "vega_signal": -994, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453285000}, {"instrument": "NVDA", "mid_signal": -102875, "gamma_signal": -3065, "vega_signal": -4570, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453290000}, {"instrument": "NVDA", "mid_signal": 7217, "gamma_signal": -4202, "vega_signal": -1156, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453290000}, {"instrument": "NVDA", "mid_signal": 103687, "gamma_signal": 9001, "vega_signal": 30306, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453295000}, {"instrument": "NVDA", "mid_signal": -161, "gamma_signal": 3515, "vega_signal": -10755, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453295000}, {"instrument": "NVDA", "mid_signal": 317553, "gamma_signal": 68694, "vega_signal": 2494, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453300000}, {"instrument": "NVDA", "mid_signal": -60713, "gamma_signal": -1862, "vega_signal": 31767, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453300000}, {"instrument": "NVDA", "mid_signal": -36465, "gamma_signal": -11205, "vega_signal": -3475, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453305000}, {"instrument": "NVDA", "mid_signal": 146969, "gamma_signal": -43833, "vega_signal": -1080, "option_type": "P", "stock_price": 179.58, "utc_time": 1774453305000}, {"instrument": "NVDA", "mid_signal": 29375, "gamma_signal": 11630, "vega_signal": 225, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453310000}, {"instrument": "NVDA", "mid_signal": -261952, "gamma_signal": 203453, "vega_signal": 23790, "option_type": "P", "stock_price": 179.56, "utc_time": 1774453310000}, {"instrument": "NVDA", "mid_signal": 93311, "gamma_signal": 3728, "vega_signal": 1459, "option_type": "C", "stock_price": 179.56, "utc_time": 1774453315000}, {"instrument": "NVDA", "mid_signal": 7387, "gamma_signal": -1510, "vega_signal": -3516, "option_type": "P", "stock_price": 179.56, "utc_time": 1774453315000}, {"instrument": "NVDA", "mid_signal": -5331, "gamma_signal": -124, "vega_signal": 3369, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453320000}, {"instrument": "NVDA", "mid_signal": 217325, "gamma_signal": -52068, "vega_signal": 492, "option_type": "P", "stock_price": 179.58, "utc_time": 1774453320000}, {"instrument": "NVDA", "mid_signal": -24321, "gamma_signal": 2207, "vega_signal": -16548, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453325000}, {"instrument": "NVDA", "mid_signal": 100479, "gamma_signal": -16346, "vega_signal": -12180, "option_type": "P", "stock_price": 179.645, "utc_time": 1774453325000}, {"instrument": "NVDA", "mid_signal": 5694, "gamma_signal": 473, "vega_signal": 4979, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453330000}, {"instrument": "NVDA", "mid_signal": -479237, "gamma_signal": 115338, "vega_signal": 91101, "option_type": "P", "stock_price": 179.59, "utc_time": 1774453330000}, {"instrument": "NVDA", "mid_signal": -127860, "gamma_signal": -46481, "vega_signal": -22230, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453335000}, {"instrument": "NVDA", "mid_signal": 586, "gamma_signal": -98, "vega_signal": -4733, "option_type": "P", "stock_price": 179.59, "utc_time": 1774453335000}, {"instrument": "NVDA", "mid_signal": -253615, "gamma_signal": -1893, "vega_signal": -235875, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453340000}, {"instrument": "NVDA", "mid_signal": 26086, "gamma_signal": -7143, "vega_signal": -7048, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453340000}, {"instrument": "NVDA", "mid_signal": -223548, "gamma_signal": -137258, "vega_signal": 4947, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453345000}, {"instrument": "NVDA", "mid_signal": 37840, "gamma_signal": -13883, "vega_signal": -1747, "option_type": "P", "stock_price": 179.59, "utc_time": 1774453345000}, {"instrument": "NVDA", "mid_signal": -84913, "gamma_signal": 15533, "vega_signal": -138117, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453350000}, {"instrument": "NVDA", "mid_signal": 26931, "gamma_signal": -5149, "vega_signal": -1987, "option_type": "P", "stock_price": 179.6, "utc_time": 1774453350000}, {"instrument": "NVDA", "mid_signal": -3859, "gamma_signal": -10591, "vega_signal": -669, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453355000}, {"instrument": "NVDA", "mid_signal": -4292, "gamma_signal": 9314, "vega_signal": -3368, "option_type": "P", "stock_price": 179.58, "utc_time": 1774453355000}, {"instrument": "NVDA", "mid_signal": 7635, "gamma_signal": -510, "vega_signal": 2217, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453360000}, {"instrument": "NVDA", "mid_signal": -34520, "gamma_signal": 15266, "vega_signal": -14920, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453360000}, {"instrument": "NVDA", "mid_signal": -16340, "gamma_signal": -3265, "vega_signal": -262, "option_type": "C", "stock_price": 179.44, "utc_time": 1774453365000}, {"instrument": "NVDA", "mid_signal": -169204, "gamma_signal": 38243, "vega_signal": 3058, "option_type": "P", "stock_price": 179.46, "utc_time": 1774453365000}, {"instrument": "NVDA", "mid_signal": -153815, "gamma_signal": -26501, "vega_signal": -15731, "option_type": "C", "stock_price": 179.43, "utc_time": 1774453370000}, {"instrument": "NVDA", "mid_signal": 107488, "gamma_signal": -20078, "vega_signal": -13720, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453370000}, {"instrument": "NVDA", "mid_signal": -46686, "gamma_signal": 5481, "vega_signal": -43146, "option_type": "C", "stock_price": 179.4, "utc_time": 1774453375000}, {"instrument": "NVDA", "mid_signal": -905814, "gamma_signal": 285020, "vega_signal": 219469, "option_type": "P", "stock_price": 179.4, "utc_time": 1774453375000}, {"instrument": "NVDA", "mid_signal": -104476, "gamma_signal": 10192, "vega_signal": -203524, "option_type": "C", "stock_price": 179.4, "utc_time": 1774453380000}, {"instrument": "NVDA", "mid_signal": 2461328, "gamma_signal": -1920346, "vega_signal": -143953, "option_type": "P", "stock_price": 179.41, "utc_time": 1774453380000}, {"instrument": "NVDA", "mid_signal": 452415, "gamma_signal": 52252, "vega_signal": 74388, "option_type": "C", "stock_price": 179.39, "utc_time": 1774453385000}, {"instrument": "NVDA", "mid_signal": 119661, "gamma_signal": -25203, "vega_signal": -9541, "option_type": "P", "stock_price": 179.39, "utc_time": 1774453385000}, {"instrument": "NVDA", "mid_signal": 22450, "gamma_signal": 29092, "vega_signal": -34606, "option_type": "C", "stock_price": 179.37, "utc_time": 1774453390000}, {"instrument": "NVDA", "mid_signal": -51753, "gamma_signal": 12425, "vega_signal": 3051, "option_type": "P", "stock_price": 179.38, "utc_time": 1774453390000}, {"instrument": "NVDA", "mid_signal": 82978, "gamma_signal": 49101, "vega_signal": -6028, "option_type": "C", "stock_price": 179.35, "utc_time": 1774453395000}, {"instrument": "NVDA", "mid_signal": -118448, "gamma_signal": 58452, "vega_signal": -7801, "option_type": "P", "stock_price": 179.34, "utc_time": 1774453395000}, {"instrument": "NVDA", "mid_signal": -135011, "gamma_signal": -19653, "vega_signal": 35048, "option_type": "C", "stock_price": 179.27, "utc_time": 1774453400000}, {"instrument": "NVDA", "mid_signal": -15907, "gamma_signal": 25597, "vega_signal": -54005, "option_type": "P", "stock_price": 179.27, "utc_time": 1774453400000}, {"instrument": "NVDA", "mid_signal": 18408, "gamma_signal": 3126, "vega_signal": 1836, "option_type": "C", "stock_price": 179.29, "utc_time": 1774453405000}, {"instrument": "NVDA", "mid_signal": -1056238, "gamma_signal": 335329, "vega_signal": 291186, "option_type": "P", "stock_price": 179.29, "utc_time": 1774453405000}, {"instrument": "NVDA", "mid_signal": -122626, "gamma_signal": -19637, "vega_signal": -2032, "option_type": "C", "stock_price": 179.28, "utc_time": 1774453410000}, {"instrument": "NVDA", "mid_signal": 144139, "gamma_signal": -28869, "vega_signal": -1000, "option_type": "P", "stock_price": 179.28, "utc_time": 1774453410000}, {"instrument": "NVDA", "mid_signal": -15929, "gamma_signal": -2431, "vega_signal": -1734, "option_type": "C", "stock_price": 179.33, "utc_time": 1774453415000}, {"instrument": "NVDA", "mid_signal": -5298, "gamma_signal": 11349, "vega_signal": -6625, "option_type": "P", "stock_price": 179.33, "utc_time": 1774453415000}, {"instrument": "NVDA", "mid_signal": -189306, "gamma_signal": -29836, "vega_signal": -18567, "option_type": "C", "stock_price": 179.35, "utc_time": 1774453420000}, {"instrument": "NVDA", "mid_signal": -22123, "gamma_signal": 24166, "vega_signal": -39619, "option_type": "P", "stock_price": 179.365, "utc_time": 1774453420000}, {"instrument": "NVDA", "mid_signal": -29317, "gamma_signal": 2679, "vega_signal": -47861, "option_type": "C", "stock_price": 179.32, "utc_time": 1774453425000}, {"instrument": "NVDA", "mid_signal": 155322, "gamma_signal": -12134, "vega_signal": -16177, "option_type": "P", "stock_price": 179.31, "utc_time": 1774453425000}, {"instrument": "NVDA", "mid_signal": 287627, "gamma_signal": 233262, "vega_signal": 7773, "option_type": "C", "stock_price": 179.29, "utc_time": 1774453430000}, {"instrument": "NVDA", "mid_signal": 181859, "gamma_signal": -47082, "vega_signal": -111650, "option_type": "P", "stock_price": 179.29, "utc_time": 1774453430000}, {"instrument": "NVDA", "mid_signal": 17029, "gamma_signal": 1832, "vega_signal": 4214, "option_type": "C", "stock_price": 179.275, "utc_time": 1774453435000}, {"instrument": "NVDA", "mid_signal": 49935, "gamma_signal": -30595, "vega_signal": -60488, "option_type": "P", "stock_price": 179.27, "utc_time": 1774453435000}, {"instrument": "NVDA", "mid_signal": -11059, "gamma_signal": -9496, "vega_signal": 5923, "option_type": "C", "stock_price": 179.32, "utc_time": 1774453440000}, {"instrument": "NVDA", "mid_signal": -184636, "gamma_signal": 18227, "vega_signal": 45592, "option_type": "P", "stock_price": 179.28, "utc_time": 1774453440000}, {"instrument": "NVDA", "mid_signal": -342, "gamma_signal": 1021, "vega_signal": -1197, "option_type": "C", "stock_price": 179.36, "utc_time": 1774453445000}, {"instrument": "NVDA", "mid_signal": 32507, "gamma_signal": -95222, "vega_signal": 31373, "option_type": "P", "stock_price": 179.33, "utc_time": 1774453445000}, {"instrument": "NVDA", "mid_signal": -61630, "gamma_signal": -6856, "vega_signal": -30090, "option_type": "C", "stock_price": 179.28, "utc_time": 1774453450000}, {"instrument": "NVDA", "mid_signal": 729713, "gamma_signal": -220157, "vega_signal": -70970, "option_type": "P", "stock_price": 179.28, "utc_time": 1774453450000}, {"instrument": "NVDA", "mid_signal": 136139, "gamma_signal": -12750, "vega_signal": 111369, "option_type": "C", "stock_price": 179.29, "utc_time": 1774453455000}, {"instrument": "NVDA", "mid_signal": -55944, "gamma_signal": 13572, "vega_signal": 6345, "option_type": "P", "stock_price": 179.28, "utc_time": 1774453455000}, {"instrument": "NVDA", "mid_signal": -8528, "gamma_signal": -97, "vega_signal": -11532, "option_type": "C", "stock_price": 179.31, "utc_time": 1774453460000}, {"instrument": "NVDA", "mid_signal": 89638, "gamma_signal": -21141, "vega_signal": -11754, "option_type": "P", "stock_price": 179.36, "utc_time": 1774453460000}, {"instrument": "NVDA", "mid_signal": -68014, "gamma_signal": -40958, "vega_signal": -7096, "option_type": "C", "stock_price": 179.4, "utc_time": 1774453465000}, {"instrument": "NVDA", "mid_signal": -356550, "gamma_signal": 83269, "vega_signal": 16344, "option_type": "P", "stock_price": 179.43, "utc_time": 1774453465000}, {"instrument": "NVDA", "mid_signal": -637118, "gamma_signal": -270769, "vega_signal": -34828, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453470000}, {"instrument": "NVDA", "mid_signal": 321063, "gamma_signal": -92870, "vega_signal": -12061, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453470000}, {"instrument": "NVDA", "mid_signal": -217354, "gamma_signal": -15902, "vega_signal": -63611, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453475000}, {"instrument": "NVDA", "mid_signal": 29822, "gamma_signal": -2340, "vega_signal": -470, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453475000}, {"instrument": "NVDA", "mid_signal": 255816, "gamma_signal": 177222, "vega_signal": 53964, "option_type": "C", "stock_price": 179.52, "utc_time": 1774453480000}, {"instrument": "NVDA", "mid_signal": -11560, "gamma_signal": 4171, "vega_signal": 265, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453480000}, {"instrument": "NVDA", "mid_signal": 35854, "gamma_signal": 110, "vega_signal": 6, "option_type": "C", "stock_price": 179.52, "utc_time": 1774453485000}, {"instrument": "NVDA", "mid_signal": -89614, "gamma_signal": 36086, "vega_signal": 19073, "option_type": "P", "stock_price": 179.545, "utc_time": 1774453485000}, {"instrument": "NVDA", "mid_signal": 53740, "gamma_signal": 15325, "vega_signal": 5025, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453490000}, {"instrument": "NVDA", "mid_signal": 35631, "gamma_signal": 11014, "vega_signal": -46489, "option_type": "P", "stock_price": 179.56, "utc_time": 1774453490000}, {"instrument": "NVDA", "mid_signal": 43233, "gamma_signal": 3280, "vega_signal": 83207, "option_type": "C", "stock_price": 179.56, "utc_time": 1774453495000}, {"instrument": "NVDA", "mid_signal": 90687, "gamma_signal": -30664, "vega_signal": -2839, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453495000}, {"instrument": "NVDA", "mid_signal": 4663, "gamma_signal": -9032, "vega_signal": 3978, "option_type": "C", "stock_price": 179.56, "utc_time": 1774453500000}, {"instrument": "NVDA", "mid_signal": -16178, "gamma_signal": 2740, "vega_signal": -742, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453500000}, {"instrument": "NVDA", "mid_signal": -531583, "gamma_signal": -18240, "vega_signal": -519929, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453505000}, {"instrument": "NVDA", "mid_signal": 14076, "gamma_signal": -672, "vega_signal": -7900, "option_type": "P", "stock_price": 179.56, "utc_time": 1774453505000}, {"instrument": "NVDA", "mid_signal": -19621, "gamma_signal": -8791, "vega_signal": -1863, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453510000}, {"instrument": "NVDA", "mid_signal": 8667, "gamma_signal": -2589, "vega_signal": -2332, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453510000}, {"instrument": "NVDA", "mid_signal": 786640, "gamma_signal": 479077, "vega_signal": 48458, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453515000}, {"instrument": "NVDA", "mid_signal": 34274, "gamma_signal": 20077, "vega_signal": 3546, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453515000}, {"instrument": "NVDA", "mid_signal": -101398, "gamma_signal": -21118, "vega_signal": -12683, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453520000}, {"instrument": "NVDA", "mid_signal": -11136, "gamma_signal": 8674, "vega_signal": 415, "option_type": "P", "stock_price": 179.53, "utc_time": 1774453520000}, {"instrument": "NVDA", "mid_signal": 31675, "gamma_signal": -1841, "vega_signal": 34702, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453525000}, {"instrument": "NVDA", "mid_signal": 6931, "gamma_signal": -282, "vega_signal": 2757, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453525000}, {"instrument": "NVDA", "mid_signal": 36705, "gamma_signal": 8806, "vega_signal": -24604, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453530000}, {"instrument": "NVDA", "mid_signal": 110156, "gamma_signal": -46900, "vega_signal": -1652, "option_type": "P", "stock_price": 179.59, "utc_time": 1774453530000}, {"instrument": "NVDA", "mid_signal": -264341, "gamma_signal": -113480, "vega_signal": -8428, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453535000}, {"instrument": "NVDA", "mid_signal": 164778, "gamma_signal": -8684, "vega_signal": -6936, "option_type": "P", "stock_price": 179.58, "utc_time": 1774453535000}, {"instrument": "NVDA", "mid_signal": -91213, "gamma_signal": -54238, "vega_signal": 12699, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453540000}, {"instrument": "NVDA", "mid_signal": 22076, "gamma_signal": -8668, "vega_signal": -542, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453540000}, {"instrument": "NVDA", "mid_signal": -318907, "gamma_signal": -70028, "vega_signal": 70373, "option_type": "C", "stock_price": 179.45, "utc_time": 1774453545000}, {"instrument": "NVDA", "mid_signal": -64101, "gamma_signal": -11036, "vega_signal": -7237, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453545000}, {"instrument": "NVDA", "mid_signal": -114617, "gamma_signal": -12362, "vega_signal": -20636, "option_type": "C", "stock_price": 179.46, "utc_time": 1774453550000}, {"instrument": "NVDA", "mid_signal": 127839, "gamma_signal": -35533, "vega_signal": -13615, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453550000}, {"instrument": "NVDA", "mid_signal": 12507, "gamma_signal": 4807, "vega_signal": 4949, "option_type": "C", "stock_price": 179.44, "utc_time": 1774453555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.445, "utc_time": 1774453555000}, {"instrument": "NVDA", "mid_signal": 1699, "gamma_signal": 397, "vega_signal": 762, "option_type": "C", "stock_price": 179.43, "utc_time": 1774453560000}, {"instrument": "NVDA", "mid_signal": -102568, "gamma_signal": 33997, "vega_signal": 2780, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453560000}, {"instrument": "NVDA", "mid_signal": -46637, "gamma_signal": -44080, "vega_signal": -12040, "option_type": "C", "stock_price": 179.47, "utc_time": 1774453565000}, {"instrument": "NVDA", "mid_signal": -96559, "gamma_signal": -84472, "vega_signal": 219, "option_type": "P", "stock_price": 179.47, "utc_time": 1774453565000}, {"instrument": "NVDA", "mid_signal": -53657, "gamma_signal": -11534, "vega_signal": 5899, "option_type": "C", "stock_price": 179.44, "utc_time": 1774453570000}, {"instrument": "NVDA", "mid_signal": 95494, "gamma_signal": -2269, "vega_signal": -5811, "option_type": "P", "stock_price": 179.45, "utc_time": 1774453570000}, {"instrument": "NVDA", "mid_signal": -66820, "gamma_signal": -6098, "vega_signal": -61746, "option_type": "C", "stock_price": 179.42, "utc_time": 1774453575000}, {"instrument": "NVDA", "mid_signal": 190158, "gamma_signal": -28957, "vega_signal": -60203, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453575000}, {"instrument": "NVDA", "mid_signal": -74791, "gamma_signal": -42675, "vega_signal": -41898, "option_type": "C", "stock_price": 179.43, "utc_time": 1774453580000}, {"instrument": "NVDA", "mid_signal": -90685, "gamma_signal": 22730, "vega_signal": 2124, "option_type": "P", "stock_price": 179.43, "utc_time": 1774453580000}, {"instrument": "NVDA", "mid_signal": -94601, "gamma_signal": -2423, "vega_signal": -18027, "option_type": "C", "stock_price": 179.45, "utc_time": 1774453585000}, {"instrument": "NVDA", "mid_signal": -135754, "gamma_signal": -4284, "vega_signal": 12321, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453585000}, {"instrument": "NVDA", "mid_signal": 1622, "gamma_signal": 3454, "vega_signal": -6093, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453590000}, {"instrument": "NVDA", "mid_signal": -28992, "gamma_signal": -2336, "vega_signal": 5556, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453590000}, {"instrument": "NVDA", "mid_signal": 6927, "gamma_signal": 8055, "vega_signal": -1949, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453595000}, {"instrument": "NVDA", "mid_signal": 34473, "gamma_signal": -13087, "vega_signal": -794, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453595000}, {"instrument": "NVDA", "mid_signal": -111420, "gamma_signal": -10507, "vega_signal": -13197, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453600000}, {"instrument": "NVDA", "mid_signal": 132284, "gamma_signal": -23027, "vega_signal": -24946, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453600000}, {"instrument": "NVDA", "mid_signal": 86815, "gamma_signal": 47371, "vega_signal": -5055, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453605000}, {"instrument": "NVDA", "mid_signal": -42502, "gamma_signal": 1559, "vega_signal": 13329, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453605000}, {"instrument": "NVDA", "mid_signal": -141204, "gamma_signal": -28947, "vega_signal": 25734, "option_type": "C", "stock_price": 179.42, "utc_time": 1774453610000}, {"instrument": "NVDA", "mid_signal": -137807, "gamma_signal": 6484, "vega_signal": -12696, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453610000}, {"instrument": "NVDA", "mid_signal": -8462, "gamma_signal": -1201, "vega_signal": -4508, "option_type": "C", "stock_price": 179.39, "utc_time": 1774453615000}, {"instrument": "NVDA", "mid_signal": 1278, "gamma_signal": -4182, "vega_signal": 4581, "option_type": "P", "stock_price": 179.39, "utc_time": 1774453615000}, {"instrument": "NVDA", "mid_signal": 63021, "gamma_signal": 39296, "vega_signal": 4478, "option_type": "C", "stock_price": 179.38, "utc_time": 1774453620000}, {"instrument": "NVDA", "mid_signal": -174609, "gamma_signal": -5813, "vega_signal": 29938, "option_type": "P", "stock_price": 179.395, "utc_time": 1774453620000}, {"instrument": "NVDA", "mid_signal": 27716, "gamma_signal": 20234, "vega_signal": 510, "option_type": "C", "stock_price": 179.36, "utc_time": 1774453625000}, {"instrument": "NVDA", "mid_signal": 130703, "gamma_signal": -125437, "vega_signal": -9277, "option_type": "P", "stock_price": 179.36, "utc_time": 1774453625000}, {"instrument": "NVDA", "mid_signal": -238742, "gamma_signal": -65524, "vega_signal": -73822, "option_type": "C", "stock_price": 179.36, "utc_time": 1774453630000}, {"instrument": "NVDA", "mid_signal": -803040, "gamma_signal": 650387, "vega_signal": 47607, "option_type": "P", "stock_price": 179.35, "utc_time": 1774453630000}, {"instrument": "NVDA", "mid_signal": 41920, "gamma_signal": -356, "vega_signal": 16108, "option_type": "C", "stock_price": 179.41, "utc_time": 1774453635000}, {"instrument": "NVDA", "mid_signal": -42642, "gamma_signal": 4038, "vega_signal": 7009, "option_type": "P", "stock_price": 179.41, "utc_time": 1774453635000}, {"instrument": "NVDA", "mid_signal": 32789, "gamma_signal": 5003, "vega_signal": 8594, "option_type": "C", "stock_price": 179.495, "utc_time": 1774453640000}, {"instrument": "NVDA", "mid_signal": -126954, "gamma_signal": 516, "vega_signal": -11297, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453640000}, {"instrument": "NVDA", "mid_signal": 41713, "gamma_signal": -37094, "vega_signal": 6938, "option_type": "C", "stock_price": 179.45, "utc_time": 1774453645000}, {"instrument": "NVDA", "mid_signal": 55298, "gamma_signal": -10322, "vega_signal": 25550, "option_type": "P", "stock_price": 179.45, "utc_time": 1774453645000}, {"instrument": "NVDA", "mid_signal": -19811, "gamma_signal": -810, "vega_signal": -13746, "option_type": "C", "stock_price": 179.475, "utc_time": 1774453650000}, {"instrument": "NVDA", "mid_signal": -16211, "gamma_signal": 2323, "vega_signal": 3529, "option_type": "P", "stock_price": 179.475, "utc_time": 1774453650000}, {"instrument": "NVDA", "mid_signal": 9032, "gamma_signal": 2572, "vega_signal": 4500, "option_type": "C", "stock_price": 179.475, "utc_time": 1774453655000}, {"instrument": "NVDA", "mid_signal": 20659, "gamma_signal": -4796, "vega_signal": -5644, "option_type": "P", "stock_price": 179.485, "utc_time": 1774453655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453660000}, {"instrument": "NVDA", "mid_signal": 147790, "gamma_signal": -20272, "vega_signal": -43249, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453660000}, {"instrument": "NVDA", "mid_signal": 29373, "gamma_signal": 6010, "vega_signal": -583, "option_type": "C", "stock_price": 179.495, "utc_time": 1774453665000}, {"instrument": "NVDA", "mid_signal": -112282, "gamma_signal": 1548, "vega_signal": 85044, "option_type": "P", "stock_price": 179.47, "utc_time": 1774453665000}, {"instrument": "NVDA", "mid_signal": 46424, "gamma_signal": 11451, "vega_signal": 8054, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453670000}, {"instrument": "NVDA", "mid_signal": -11975, "gamma_signal": 2029, "vega_signal": -4976, "option_type": "P", "stock_price": 179.52, "utc_time": 1774453670000}, {"instrument": "NVDA", "mid_signal": -155270, "gamma_signal": -16257, "vega_signal": -23344, "option_type": "C", "stock_price": 179.52, "utc_time": 1774453675000}, {"instrument": "NVDA", "mid_signal": 1982211, "gamma_signal": -206678, "vega_signal": -649034, "option_type": "P", "stock_price": 179.475, "utc_time": 1774453675000}, {"instrument": "NVDA", "mid_signal": 215199, "gamma_signal": 11948, "vega_signal": 41136, "option_type": "C", "stock_price": 179.4, "utc_time": 1774453680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.475, "utc_time": 1774453680000}, {"instrument": "NVDA", "mid_signal": 3024, "gamma_signal": 3217, "vega_signal": 240, "option_type": "C", "stock_price": 179.46, "utc_time": 1774453685000}, {"instrument": "NVDA", "mid_signal": -63119, "gamma_signal": 727, "vega_signal": 7043, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453685000}, {"instrument": "NVDA", "mid_signal": -52551, "gamma_signal": -21171, "vega_signal": 52189, "option_type": "C", "stock_price": 179.59, "utc_time": 1774453690000}, {"instrument": "NVDA", "mid_signal": -128779, "gamma_signal": 12491, "vega_signal": 78733, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453690000}, {"instrument": "NVDA", "mid_signal": 26625, "gamma_signal": 2266, "vega_signal": 12925, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453695000}, {"instrument": "NVDA", "mid_signal": -42566, "gamma_signal": 11051, "vega_signal": 7253, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453695000}, {"instrument": "NVDA", "mid_signal": 232170, "gamma_signal": 93998, "vega_signal": 38049, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453700000}, {"instrument": "NVDA", "mid_signal": -71281, "gamma_signal": 22230, "vega_signal": 23646, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453700000}, {"instrument": "NVDA", "mid_signal": 583858, "gamma_signal": 211030, "vega_signal": 145505, "option_type": "C", "stock_price": 179.42, "utc_time": 1774453705000}, {"instrument": "NVDA", "mid_signal": -58362, "gamma_signal": 2540, "vega_signal": 43408, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453705000}, {"instrument": "NVDA", "mid_signal": -200738, "gamma_signal": -3413, "vega_signal": -28579, "option_type": "C", "stock_price": 179.41, "utc_time": 1774453710000}, {"instrument": "NVDA", "mid_signal": 11359, "gamma_signal": -4302, "vega_signal": -266, "option_type": "P", "stock_price": 179.41, "utc_time": 1774453710000}, {"instrument": "NVDA", "mid_signal": 321204, "gamma_signal": 235658, "vega_signal": 11424, "option_type": "C", "stock_price": 179.415, "utc_time": 1774453715000}, {"instrument": "NVDA", "mid_signal": 4448, "gamma_signal": -5054, "vega_signal": 35129, "option_type": "P", "stock_price": 179.415, "utc_time": 1774453715000}, {"instrument": "NVDA", "mid_signal": -52982, "gamma_signal": 3982, "vega_signal": -10606, "option_type": "C", "stock_price": 179.42, "utc_time": 1774453720000}, {"instrument": "NVDA", "mid_signal": 14043, "gamma_signal": -8107, "vega_signal": 2178, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453720000}, {"instrument": "NVDA", "mid_signal": -31462, "gamma_signal": -7554, "vega_signal": 193, "option_type": "C", "stock_price": 179.45, "utc_time": 1774453725000}, {"instrument": "NVDA", "mid_signal": 27806, "gamma_signal": -22032, "vega_signal": -910, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453725000}, {"instrument": "NVDA", "mid_signal": 4806974, "gamma_signal": 3259803, "vega_signal": 189884, "option_type": "C", "stock_price": 179.425, "utc_time": 1774453730000}, {"instrument": "NVDA", "mid_signal": 33275, "gamma_signal": -22343, "vega_signal": -1516, "option_type": "P", "stock_price": 179.425, "utc_time": 1774453730000}, {"instrument": "NVDA", "mid_signal": -5705, "gamma_signal": 1150, "vega_signal": -10519, "option_type": "C", "stock_price": 179.47, "utc_time": 1774453735000}, {"instrument": "NVDA", "mid_signal": 206933, "gamma_signal": -23624, "vega_signal": -1356, "option_type": "P", "stock_price": 179.47, "utc_time": 1774453735000}, {"instrument": "NVDA", "mid_signal": -77215, "gamma_signal": -6701, "vega_signal": -4936, "option_type": "C", "stock_price": 179.46, "utc_time": 1774453740000}, {"instrument": "NVDA", "mid_signal": 178307, "gamma_signal": -1482, "vega_signal": -128, "option_type": "P", "stock_price": 179.47, "utc_time": 1774453740000}, {"instrument": "NVDA", "mid_signal": 23106, "gamma_signal": 4688, "vega_signal": -39486, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453745000}, {"instrument": "NVDA", "mid_signal": 263999, "gamma_signal": -67605, "vega_signal": -7137, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453745000}, {"instrument": "NVDA", "mid_signal": -18631, "gamma_signal": 1535, "vega_signal": -25929, "option_type": "C", "stock_price": 179.46, "utc_time": 1774453750000}, {"instrument": "NVDA", "mid_signal": -24484, "gamma_signal": 4208, "vega_signal": 4748, "option_type": "P", "stock_price": 179.46, "utc_time": 1774453750000}, {"instrument": "NVDA", "mid_signal": 8716, "gamma_signal": -1500, "vega_signal": 12589, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453755000}, {"instrument": "NVDA", "mid_signal": 194495, "gamma_signal": -4224, "vega_signal": -9845, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453755000}, {"instrument": "NVDA", "mid_signal": -40622, "gamma_signal": -3719, "vega_signal": -9454, "option_type": "C", "stock_price": 179.46, "utc_time": 1774453760000}, {"instrument": "NVDA", "mid_signal": 231233, "gamma_signal": 725, "vega_signal": -44582, "option_type": "P", "stock_price": 179.46, "utc_time": 1774453760000}, {"instrument": "NVDA", "mid_signal": -120147, "gamma_signal": -7429, "vega_signal": -79800, "option_type": "C", "stock_price": 179.44, "utc_time": 1774453765000}, {"instrument": "NVDA", "mid_signal": 106966, "gamma_signal": -889, "vega_signal": -77, "option_type": "P", "stock_price": 179.44, "utc_time": 1774453765000}, {"instrument": "NVDA", "mid_signal": -203875, "gamma_signal": -61275, "vega_signal": -8183, "option_type": "C", "stock_price": 179.45, "utc_time": 1774453770000}, {"instrument": "NVDA", "mid_signal": -71451, "gamma_signal": 23527, "vega_signal": 2355, "option_type": "P", "stock_price": 179.43, "utc_time": 1774453770000}, {"instrument": "NVDA", "mid_signal": -2545, "gamma_signal": 20006, "vega_signal": -21347, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453775000}, {"instrument": "NVDA", "mid_signal": 176972, "gamma_signal": -3944, "vega_signal": -2166, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453775000}, {"instrument": "NVDA", "mid_signal": 17576, "gamma_signal": 1469, "vega_signal": 15656, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453780000}, {"instrument": "NVDA", "mid_signal": -136942, "gamma_signal": -19137, "vega_signal": -4493, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453780000}, {"instrument": "NVDA", "mid_signal": 77794, "gamma_signal": 5796, "vega_signal": 49449, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453785000}, {"instrument": "NVDA", "mid_signal": -57309, "gamma_signal": 10621, "vega_signal": 8158, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453785000}, {"instrument": "NVDA", "mid_signal": -170632, "gamma_signal": -11797, "vega_signal": 22086, "option_type": "C", "stock_price": 179.53, "utc_time": 1774453790000}, {"instrument": "NVDA", "mid_signal": 66238, "gamma_signal": -18903, "vega_signal": -6557, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453790000}, {"instrument": "NVDA", "mid_signal": -28406, "gamma_signal": 3341, "vega_signal": -8924, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453795000}, {"instrument": "NVDA", "mid_signal": 45106, "gamma_signal": -7608, "vega_signal": -6317, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453795000}, {"instrument": "NVDA", "mid_signal": -194120, "gamma_signal": -1957, "vega_signal": -1848, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453800000}, {"instrument": "NVDA", "mid_signal": 13308, "gamma_signal": -7361, "vega_signal": 461, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453800000}, {"instrument": "NVDA", "mid_signal": -76174, "gamma_signal": -6421, "vega_signal": 2248, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453805000}, {"instrument": "NVDA", "mid_signal": -462993, "gamma_signal": 139204, "vega_signal": 18855, "option_type": "P", "stock_price": 179.55, "utc_time": 1774453805000}, {"instrument": "NVDA", "mid_signal": -655613, "gamma_signal": -454731, "vega_signal": -16945, "option_type": "C", "stock_price": 179.58, "utc_time": 1774453810000}, {"instrument": "NVDA", "mid_signal": -445, "gamma_signal": 49, "vega_signal": 435, "option_type": "P", "stock_price": 179.59, "utc_time": 1774453810000}, {"instrument": "NVDA", "mid_signal": -382709, "gamma_signal": -60962, "vega_signal": 4025, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453815000}, {"instrument": "NVDA", "mid_signal": -130270, "gamma_signal": 49474, "vega_signal": 3606, "option_type": "P", "stock_price": 179.56, "utc_time": 1774453815000}, {"instrument": "NVDA", "mid_signal": 273860, "gamma_signal": 16128, "vega_signal": -13839, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453820000}, {"instrument": "NVDA", "mid_signal": 367573, "gamma_signal": -250853, "vega_signal": 20237, "option_type": "P", "stock_price": 179.61, "utc_time": 1774453820000}, {"instrument": "NVDA", "mid_signal": -2590201, "gamma_signal": -1731043, "vega_signal": -130492, "option_type": "C", "stock_price": 179.67, "utc_time": 1774453825000}, {"instrument": "NVDA", "mid_signal": -26969, "gamma_signal": 2528, "vega_signal": -11837, "option_type": "P", "stock_price": 179.68, "utc_time": 1774453825000}, {"instrument": "NVDA", "mid_signal": 148293, "gamma_signal": 42200, "vega_signal": -494, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453830000}, {"instrument": "NVDA", "mid_signal": -119322, "gamma_signal": 52733, "vega_signal": -31589, "option_type": "P", "stock_price": 179.66, "utc_time": 1774453830000}, {"instrument": "NVDA", "mid_signal": 72461, "gamma_signal": 132875, "vega_signal": 13052, "option_type": "C", "stock_price": 179.64, "utc_time": 1774453835000}, {"instrument": "NVDA", "mid_signal": -254814, "gamma_signal": 86639, "vega_signal": 6105, "option_type": "P", "stock_price": 179.65, "utc_time": 1774453835000}, {"instrument": "NVDA", "mid_signal": -79392, "gamma_signal": -88405, "vega_signal": -6194, "option_type": "C", "stock_price": 179.62, "utc_time": 1774453840000}, {"instrument": "NVDA", "mid_signal": 67424, "gamma_signal": -18709, "vega_signal": 1834, "option_type": "P", "stock_price": 179.62, "utc_time": 1774453840000}, {"instrument": "NVDA", "mid_signal": -251029, "gamma_signal": -5053, "vega_signal": -35003, "option_type": "C", "stock_price": 179.62, "utc_time": 1774453845000}, {"instrument": "NVDA", "mid_signal": 202007, "gamma_signal": -101465, "vega_signal": -2730, "option_type": "P", "stock_price": 179.63, "utc_time": 1774453845000}, {"instrument": "NVDA", "mid_signal": 155674, "gamma_signal": 83593, "vega_signal": 93485, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453850000}, {"instrument": "NVDA", "mid_signal": 185512, "gamma_signal": -44218, "vega_signal": -40769, "option_type": "P", "stock_price": 179.64, "utc_time": 1774453850000}, {"instrument": "NVDA", "mid_signal": 149525, "gamma_signal": 5357, "vega_signal": 7746, "option_type": "C", "stock_price": 179.6, "utc_time": 1774453855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.61, "utc_time": 1774453855000}, {"instrument": "NVDA", "mid_signal": 1794111, "gamma_signal": 225869, "vega_signal": 23293, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453860000}, {"instrument": "NVDA", "mid_signal": -58003, "gamma_signal": 22169, "vega_signal": 8137, "option_type": "P", "stock_price": 179.63, "utc_time": 1774453860000}, {"instrument": "NVDA", "mid_signal": 168013, "gamma_signal": 94222, "vega_signal": 8657, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453865000}, {"instrument": "NVDA", "mid_signal": 190943, "gamma_signal": -4157, "vega_signal": -9366, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453865000}, {"instrument": "NVDA", "mid_signal": 16857, "gamma_signal": 9799, "vega_signal": 1460, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453870000}, {"instrument": "NVDA", "mid_signal": -74100, "gamma_signal": -2590, "vega_signal": 7839, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453870000}, {"instrument": "NVDA", "mid_signal": 7433, "gamma_signal": 4689, "vega_signal": 274, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453875000}, {"instrument": "NVDA", "mid_signal": -165274, "gamma_signal": -1171, "vega_signal": 75, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453875000}, {"instrument": "NVDA", "mid_signal": 53802, "gamma_signal": 66, "vega_signal": 6, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453880000}, {"instrument": "NVDA", "mid_signal": 81859, "gamma_signal": -48824, "vega_signal": 1691, "option_type": "P", "stock_price": 179.49, "utc_time": 1774453880000}, {"instrument": "NVDA", "mid_signal": 44836, "gamma_signal": 3353, "vega_signal": 11749, "option_type": "C", "stock_price": 179.51, "utc_time": 1774453885000}, {"instrument": "NVDA", "mid_signal": 4729, "gamma_signal": -757, "vega_signal": -1254, "option_type": "P", "stock_price": 179.51, "utc_time": 1774453885000}, {"instrument": "NVDA", "mid_signal": 84337, "gamma_signal": 132, "vega_signal": 17541, "option_type": "C", "stock_price": 179.55, "utc_time": 1774453890000}, {"instrument": "NVDA", "mid_signal": 1055, "gamma_signal": 4375, "vega_signal": -36275, "option_type": "P", "stock_price": 179.57, "utc_time": 1774453890000}, {"instrument": "NVDA", "mid_signal": -252294, "gamma_signal": -7810, "vega_signal": -54448, "option_type": "C", "stock_price": 179.535, "utc_time": 1774453895000}, {"instrument": "NVDA", "mid_signal": -9673, "gamma_signal": 4435, "vega_signal": -1041, "option_type": "P", "stock_price": 179.535, "utc_time": 1774453895000}, {"instrument": "NVDA", "mid_signal": 2553, "gamma_signal": 705, "vega_signal": 1617, "option_type": "C", "stock_price": 179.535, "utc_time": 1774453900000}, {"instrument": "NVDA", "mid_signal": 59737, "gamma_signal": -23095, "vega_signal": -1397, "option_type": "P", "stock_price": 179.53, "utc_time": 1774453900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.525, "utc_time": 1774453905000}, {"instrument": "NVDA", "mid_signal": 67380, "gamma_signal": 11121, "vega_signal": -39248, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453905000}, {"instrument": "NVDA", "mid_signal": 15232, "gamma_signal": 198, "vega_signal": 1907, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453910000}, {"instrument": "NVDA", "mid_signal": 179470, "gamma_signal": -18781, "vega_signal": -56950, "option_type": "P", "stock_price": 179.53, "utc_time": 1774453910000}, {"instrument": "NVDA", "mid_signal": 47867, "gamma_signal": 2487, "vega_signal": 13571, "option_type": "C", "stock_price": 179.52, "utc_time": 1774453915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.53, "utc_time": 1774453915000}, {"instrument": "NVDA", "mid_signal": -87543, "gamma_signal": -8136, "vega_signal": -18015, "option_type": "C", "stock_price": 179.54, "utc_time": 1774453920000}, {"instrument": "NVDA", "mid_signal": -11208, "gamma_signal": 3191, "vega_signal": 3153, "option_type": "P", "stock_price": 179.54, "utc_time": 1774453920000}, {"instrument": "NVDA", "mid_signal": -1398, "gamma_signal": 682, "vega_signal": -960, "option_type": "C", "stock_price": 179.5, "utc_time": 1774453925000}, {"instrument": "NVDA", "mid_signal": 116145, "gamma_signal": 1285, "vega_signal": -168918, "option_type": "P", "stock_price": 179.5, "utc_time": 1774453925000}, {"instrument": "NVDA", "mid_signal": 240655, "gamma_signal": 137247, "vega_signal": 16342, "option_type": "C", "stock_price": 179.49, "utc_time": 1774453930000}, {"instrument": "NVDA", "mid_signal": -28430, "gamma_signal": 3805, "vega_signal": 3777, "option_type": "P", "stock_price": 179.475, "utc_time": 1774453930000}, {"instrument": "NVDA", "mid_signal": 120544, "gamma_signal": 88535, "vega_signal": 850, "option_type": "C", "stock_price": 179.505, "utc_time": 1774453935000}, {"instrument": "NVDA", "mid_signal": 519728, "gamma_signal": -31433, "vega_signal": -659681, "option_type": "P", "stock_price": 179.48, "utc_time": 1774453935000}, {"instrument": "NVDA", "mid_signal": -4471, "gamma_signal": -400, "vega_signal": -2575, "option_type": "C", "stock_price": 179.48, "utc_time": 1774453940000}, {"instrument": "NVDA", "mid_signal": 58664, "gamma_signal": -26959, "vega_signal": 1648, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453940000}, {"instrument": "NVDA", "mid_signal": 127082, "gamma_signal": 3458, "vega_signal": 3275, "option_type": "C", "stock_price": 179.445, "utc_time": 1774453945000}, {"instrument": "NVDA", "mid_signal": 84374, "gamma_signal": 11654, "vega_signal": -166024, "option_type": "P", "stock_price": 179.445, "utc_time": 1774453945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.445, "utc_time": 1774453950000}, {"instrument": "NVDA", "mid_signal": 128440, "gamma_signal": -1783, "vega_signal": -175946, "option_type": "P", "stock_price": 179.46, "utc_time": 1774453950000}, {"instrument": "NVDA", "mid_signal": 19598, "gamma_signal": -9462, "vega_signal": 5121, "option_type": "C", "stock_price": 179.39, "utc_time": 1774453955000}, {"instrument": "NVDA", "mid_signal": -1933989, "gamma_signal": 229363, "vega_signal": 342541, "option_type": "P", "stock_price": 179.39, "utc_time": 1774453955000}, {"instrument": "NVDA", "mid_signal": 466185, "gamma_signal": 170691, "vega_signal": 5432, "option_type": "C", "stock_price": 179.39, "utc_time": 1774453960000}, {"instrument": "NVDA", "mid_signal": 45729, "gamma_signal": -4644, "vega_signal": -18760, "option_type": "P", "stock_price": 179.395, "utc_time": 1774453960000}, {"instrument": "NVDA", "mid_signal": 76010, "gamma_signal": 36348, "vega_signal": 35472, "option_type": "C", "stock_price": 179.35, "utc_time": 1774453965000}, {"instrument": "NVDA", "mid_signal": -246270, "gamma_signal": 108754, "vega_signal": -24653, "option_type": "P", "stock_price": 179.35, "utc_time": 1774453965000}, {"instrument": "NVDA", "mid_signal": -147754, "gamma_signal": -28206, "vega_signal": -16023, "option_type": "C", "stock_price": 179.42, "utc_time": 1774453970000}, {"instrument": "NVDA", "mid_signal": -59449, "gamma_signal": 23014, "vega_signal": 19551, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453970000}, {"instrument": "NVDA", "mid_signal": -32317, "gamma_signal": -51823, "vega_signal": -4739, "option_type": "C", "stock_price": 179.42, "utc_time": 1774453975000}, {"instrument": "NVDA", "mid_signal": -178999, "gamma_signal": 17788, "vega_signal": 208897, "option_type": "P", "stock_price": 179.42, "utc_time": 1774453975000}, {"instrument": "NVDA", "mid_signal": 558264, "gamma_signal": 80694, "vega_signal": 5442, "option_type": "C", "stock_price": 179.4, "utc_time": 1774453980000}, {"instrument": "NVDA", "mid_signal": -8586, "gamma_signal": 371, "vega_signal": 4601, "option_type": "P", "stock_price": 179.4, "utc_time": 1774453980000}, {"instrument": "NVDA", "mid_signal": 19158, "gamma_signal": 4268, "vega_signal": -31, "option_type": "C", "stock_price": 179.32, "utc_time": 1774453985000}, {"instrument": "NVDA", "mid_signal": 25901, "gamma_signal": -9708, "vega_signal": -971, "option_type": "P", "stock_price": 179.32, "utc_time": 1774453985000}, {"instrument": "NVDA", "mid_signal": -19134, "gamma_signal": -13537, "vega_signal": -780, "option_type": "C", "stock_price": 179.34, "utc_time": 1774453990000}, {"instrument": "NVDA", "mid_signal": -94083, "gamma_signal": 4393, "vega_signal": -27782, "option_type": "P", "stock_price": 179.33, "utc_time": 1774453990000}, {"instrument": "NVDA", "mid_signal": 39135, "gamma_signal": 15336, "vega_signal": 4328, "option_type": "C", "stock_price": 179.32, "utc_time": 1774453995000}, {"instrument": "NVDA", "mid_signal": -97894, "gamma_signal": 63128, "vega_signal": 3599, "option_type": "P", "stock_price": 179.34, "utc_time": 1774453995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.34, "utc_time": 1774454000000}, {"instrument": "NVDA", "mid_signal": 170478, "gamma_signal": -23237, "vega_signal": -13793, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454000000}, {"instrument": "NVDA", "mid_signal": -23436, "gamma_signal": -2539, "vega_signal": -16553, "option_type": "C", "stock_price": 179.41, "utc_time": 1774454005000}, {"instrument": "NVDA", "mid_signal": 72947, "gamma_signal": -7112, "vega_signal": -17618, "option_type": "P", "stock_price": 179.41, "utc_time": 1774454005000}, {"instrument": "NVDA", "mid_signal": -62335, "gamma_signal": -44583, "vega_signal": -2575, "option_type": "C", "stock_price": 179.39, "utc_time": 1774454010000}, {"instrument": "NVDA", "mid_signal": 104462, "gamma_signal": -29434, "vega_signal": -12031, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454010000}, {"instrument": "NVDA", "mid_signal": -3119, "gamma_signal": -1480, "vega_signal": 4355, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454015000}, {"instrument": "NVDA", "mid_signal": -9837, "gamma_signal": 1549, "vega_signal": 2553, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454015000}, {"instrument": "NVDA", "mid_signal": -1919, "gamma_signal": -51, "vega_signal": -5084, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454020000}, {"instrument": "NVDA", "mid_signal": -153291, "gamma_signal": 123626, "vega_signal": 9149, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454020000}, {"instrument": "NVDA", "mid_signal": -232811, "gamma_signal": -7576, "vega_signal": -54708, "option_type": "C", "stock_price": 179.34, "utc_time": 1774454025000}, {"instrument": "NVDA", "mid_signal": 26266, "gamma_signal": -5216, "vega_signal": -1286, "option_type": "P", "stock_price": 179.34, "utc_time": 1774454025000}, {"instrument": "NVDA", "mid_signal": -89621, "gamma_signal": -25522, "vega_signal": -2463, "option_type": "C", "stock_price": 179.315, "utc_time": 1774454030000}, {"instrument": "NVDA", "mid_signal": -7461, "gamma_signal": 6353, "vega_signal": -3614, "option_type": "P", "stock_price": 179.315, "utc_time": 1774454030000}, {"instrument": "NVDA", "mid_signal": 50479, "gamma_signal": 17593, "vega_signal": 6786, "option_type": "C", "stock_price": 179.3, "utc_time": 1774454035000}, {"instrument": "NVDA", "mid_signal": -250065, "gamma_signal": 205514, "vega_signal": 14380, "option_type": "P", "stock_price": 179.325, "utc_time": 1774454035000}, {"instrument": "NVDA", "mid_signal": -9018, "gamma_signal": -3705, "vega_signal": 14284, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454040000}, {"instrument": "NVDA", "mid_signal": -1707, "gamma_signal": 9520, "vega_signal": 4459, "option_type": "P", "stock_price": 179.32, "utc_time": 1774454040000}, {"instrument": "NVDA", "mid_signal": 4411, "gamma_signal": -3058, "vega_signal": 3499, "option_type": "C", "stock_price": 179.28, "utc_time": 1774454045000}, {"instrument": "NVDA", "mid_signal": -38930, "gamma_signal": 5856, "vega_signal": 3936, "option_type": "P", "stock_price": 179.27, "utc_time": 1774454045000}, {"instrument": "NVDA", "mid_signal": 622900, "gamma_signal": 445503, "vega_signal": 25731, "option_type": "C", "stock_price": 179.26, "utc_time": 1774454050000}, {"instrument": "NVDA", "mid_signal": 82584, "gamma_signal": -25185, "vega_signal": -3210, "option_type": "P", "stock_price": 179.26, "utc_time": 1774454050000}, {"instrument": "NVDA", "mid_signal": -10652, "gamma_signal": -741, "vega_signal": -5163, "option_type": "C", "stock_price": 179.21, "utc_time": 1774454055000}, {"instrument": "NVDA", "mid_signal": -727620, "gamma_signal": 449221, "vega_signal": 32024, "option_type": "P", "stock_price": 179.21, "utc_time": 1774454055000}, {"instrument": "NVDA", "mid_signal": -22693, "gamma_signal": -8965, "vega_signal": -17578, "option_type": "C", "stock_price": 179.21, "utc_time": 1774454060000}, {"instrument": "NVDA", "mid_signal": -193762, "gamma_signal": 45256, "vega_signal": 70615, "option_type": "P", "stock_price": 179.21, "utc_time": 1774454060000}, {"instrument": "NVDA", "mid_signal": -82716, "gamma_signal": -14733, "vega_signal": -28454, "option_type": "C", "stock_price": 179.2, "utc_time": 1774454065000}, {"instrument": "NVDA", "mid_signal": 337981, "gamma_signal": -68230, "vega_signal": -9642, "option_type": "P", "stock_price": 179.2, "utc_time": 1774454065000}, {"instrument": "NVDA", "mid_signal": -188388, "gamma_signal": -137455, "vega_signal": -15100, "option_type": "C", "stock_price": 179.23, "utc_time": 1774454070000}, {"instrument": "NVDA", "mid_signal": 88481, "gamma_signal": -44864, "vega_signal": 5863, "option_type": "P", "stock_price": 179.23, "utc_time": 1774454070000}, {"instrument": "NVDA", "mid_signal": 46724, "gamma_signal": 39774, "vega_signal": 5658, "option_type": "C", "stock_price": 179.23, "utc_time": 1774454075000}, {"instrument": "NVDA", "mid_signal": -2502549, "gamma_signal": 1783044, "vega_signal": 150590, "option_type": "P", "stock_price": 179.23, "utc_time": 1774454075000}, {"instrument": "NVDA", "mid_signal": 4176, "gamma_signal": -2727, "vega_signal": 5242, "option_type": "C", "stock_price": 179.25, "utc_time": 1774454080000}, {"instrument": "NVDA", "mid_signal": 268654, "gamma_signal": -73607, "vega_signal": -40034, "option_type": "P", "stock_price": 179.25, "utc_time": 1774454080000}, {"instrument": "NVDA", "mid_signal": -25434, "gamma_signal": -2836, "vega_signal": -2159, "option_type": "C", "stock_price": 179.23, "utc_time": 1774454085000}, {"instrument": "NVDA", "mid_signal": 72510, "gamma_signal": 13200, "vega_signal": -25441, "option_type": "P", "stock_price": 179.23, "utc_time": 1774454085000}, {"instrument": "NVDA", "mid_signal": 16556, "gamma_signal": 2864, "vega_signal": 3200, "option_type": "C", "stock_price": 179.23, "utc_time": 1774454090000}, {"instrument": "NVDA", "mid_signal": 210991, "gamma_signal": -29693, "vega_signal": -67986, "option_type": "P", "stock_price": 179.29, "utc_time": 1774454090000}, {"instrument": "NVDA", "mid_signal": 68445, "gamma_signal": -2207, "vega_signal": 67124, "option_type": "C", "stock_price": 179.26, "utc_time": 1774454095000}, {"instrument": "NVDA", "mid_signal": -10401, "gamma_signal": 8682, "vega_signal": 1127, "option_type": "P", "stock_price": 179.24, "utc_time": 1774454095000}, {"instrument": "NVDA", "mid_signal": -42238, "gamma_signal": -41073, "vega_signal": 3838, "option_type": "C", "stock_price": 179.26, "utc_time": 1774454100000}, {"instrument": "NVDA", "mid_signal": -392835, "gamma_signal": 122359, "vega_signal": 9331, "option_type": "P", "stock_price": 179.245, "utc_time": 1774454100000}, {"instrument": "NVDA", "mid_signal": -79368, "gamma_signal": -80333, "vega_signal": -6256, "option_type": "C", "stock_price": 179.215, "utc_time": 1774454105000}, {"instrument": "NVDA", "mid_signal": 752109, "gamma_signal": -231843, "vega_signal": -35853, "option_type": "P", "stock_price": 179.23, "utc_time": 1774454105000}, {"instrument": "NVDA", "mid_signal": -128373, "gamma_signal": -8620, "vega_signal": -50, "option_type": "C", "stock_price": 179.27, "utc_time": 1774454110000}, {"instrument": "NVDA", "mid_signal": -9807, "gamma_signal": -300, "vega_signal": 3858, "option_type": "P", "stock_price": 179.27, "utc_time": 1774454110000}, {"instrument": "NVDA", "mid_signal": 7570, "gamma_signal": 2692, "vega_signal": -3864, "option_type": "C", "stock_price": 179.27, "utc_time": 1774454115000}, {"instrument": "NVDA", "mid_signal": -218676, "gamma_signal": 74875, "vega_signal": -8095, "option_type": "P", "stock_price": 179.27, "utc_time": 1774454115000}, {"instrument": "NVDA", "mid_signal": 34309, "gamma_signal": 22399, "vega_signal": -256, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454120000}, {"instrument": "NVDA", "mid_signal": 347632, "gamma_signal": -68617, "vega_signal": -49944, "option_type": "P", "stock_price": 179.34, "utc_time": 1774454120000}, {"instrument": "NVDA", "mid_signal": -12463, "gamma_signal": -2057, "vega_signal": -912, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454125000}, {"instrument": "NVDA", "mid_signal": -130658, "gamma_signal": 44547, "vega_signal": -294, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454125000}, {"instrument": "NVDA", "mid_signal": 96162, "gamma_signal": 23057, "vega_signal": 38178, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454130000}, {"instrument": "NVDA", "mid_signal": -139780, "gamma_signal": -882895, "vega_signal": -58405, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454130000}, {"instrument": "NVDA", "mid_signal": 36562, "gamma_signal": 2100, "vega_signal": 18128, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454135000}, {"instrument": "NVDA", "mid_signal": -30074, "gamma_signal": 13510, "vega_signal": 43, "option_type": "P", "stock_price": 179.37, "utc_time": 1774454135000}, {"instrument": "NVDA", "mid_signal": -189955, "gamma_signal": -11196, "vega_signal": -80829, "option_type": "C", "stock_price": 179.25, "utc_time": 1774454140000}, {"instrument": "NVDA", "mid_signal": -898831, "gamma_signal": 335650, "vega_signal": 19314, "option_type": "P", "stock_price": 179.23, "utc_time": 1774454140000}, {"instrument": "NVDA", "mid_signal": -94133, "gamma_signal": -5602, "vega_signal": -22363, "option_type": "C", "stock_price": 179.25, "utc_time": 1774454145000}, {"instrument": "NVDA", "mid_signal": -82792, "gamma_signal": 30917, "vega_signal": 1779, "option_type": "P", "stock_price": 179.24, "utc_time": 1774454145000}, {"instrument": "NVDA", "mid_signal": -59643, "gamma_signal": -17037, "vega_signal": 4142, "option_type": "C", "stock_price": 179.275, "utc_time": 1774454150000}, {"instrument": "NVDA", "mid_signal": -11174, "gamma_signal": 10815, "vega_signal": 13124, "option_type": "P", "stock_price": 179.275, "utc_time": 1774454150000}, {"instrument": "NVDA", "mid_signal": 3527, "gamma_signal": 782, "vega_signal": 1061, "option_type": "C", "stock_price": 179.33, "utc_time": 1774454155000}, {"instrument": "NVDA", "mid_signal": 127388, "gamma_signal": -45053, "vega_signal": -7201, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454155000}, {"instrument": "NVDA", "mid_signal": 47956, "gamma_signal": -4273, "vega_signal": -11405, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454160000}, {"instrument": "NVDA", "mid_signal": 7673, "gamma_signal": -975, "vega_signal": 4009, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454160000}, {"instrument": "NVDA", "mid_signal": -39152, "gamma_signal": 20844, "vega_signal": -28606, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454165000}, {"instrument": "NVDA", "mid_signal": -5208, "gamma_signal": 318, "vega_signal": 3169, "option_type": "P", "stock_price": 179.4, "utc_time": 1774454165000}, {"instrument": "NVDA", "mid_signal": 4500, "gamma_signal": -31902, "vega_signal": 9217, "option_type": "C", "stock_price": 179.34, "utc_time": 1774454170000}, {"instrument": "NVDA", "mid_signal": -13733, "gamma_signal": 3615, "vega_signal": 344, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454170000}, {"instrument": "NVDA", "mid_signal": -13943, "gamma_signal": -1518, "vega_signal": -5603, "option_type": "C", "stock_price": 179.355, "utc_time": 1774454175000}, {"instrument": "NVDA", "mid_signal": 13465, "gamma_signal": -16140, "vega_signal": -1245, "option_type": "P", "stock_price": 179.36, "utc_time": 1774454175000}, {"instrument": "NVDA", "mid_signal": -119009, "gamma_signal": -44968, "vega_signal": -8963, "option_type": "C", "stock_price": 179.34, "utc_time": 1774454180000}, {"instrument": "NVDA", "mid_signal": -22722, "gamma_signal": 5520, "vega_signal": 4303, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454180000}, {"instrument": "NVDA", "mid_signal": -8891, "gamma_signal": -544, "vega_signal": -2701, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454185000}, {"instrument": "NVDA", "mid_signal": -54066, "gamma_signal": 18978, "vega_signal": 7419, "option_type": "P", "stock_price": 179.32, "utc_time": 1774454185000}, {"instrument": "NVDA", "mid_signal": -101443, "gamma_signal": -12835, "vega_signal": -16347, "option_type": "C", "stock_price": 179.31, "utc_time": 1774454190000}, {"instrument": "NVDA", "mid_signal": -21250, "gamma_signal": 16488, "vega_signal": -30287, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454190000}, {"instrument": "NVDA", "mid_signal": 20911, "gamma_signal": 3201, "vega_signal": 18242, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454195000}, {"instrument": "NVDA", "mid_signal": 17593, "gamma_signal": -2013, "vega_signal": -3639, "option_type": "P", "stock_price": 179.37, "utc_time": 1774454195000}, {"instrument": "NVDA", "mid_signal": -228731, "gamma_signal": -5009, "vega_signal": -155664, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454200000}, {"instrument": "NVDA", "mid_signal": -6767, "gamma_signal": 1309, "vega_signal": 1223, "option_type": "P", "stock_price": 179.4, "utc_time": 1774454200000}, {"instrument": "NVDA", "mid_signal": -188856, "gamma_signal": -7007, "vega_signal": -203260, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454205000}, {"instrument": "NVDA", "mid_signal": -13037, "gamma_signal": 5309, "vega_signal": 5099, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454205000}, {"instrument": "NVDA", "mid_signal": 803194, "gamma_signal": 62101, "vega_signal": 220292, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454210000}, {"instrument": "NVDA", "mid_signal": -932680, "gamma_signal": 332684, "vega_signal": 16634, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454210000}, {"instrument": "NVDA", "mid_signal": -8334, "gamma_signal": -103, "vega_signal": -10960, "option_type": "C", "stock_price": 179.45, "utc_time": 1774454215000}, {"instrument": "NVDA", "mid_signal": 33693, "gamma_signal": -15731, "vega_signal": -2676, "option_type": "P", "stock_price": 179.45, "utc_time": 1774454215000}, {"instrument": "NVDA", "mid_signal": -83039, "gamma_signal": -5927, "vega_signal": 2614, "option_type": "C", "stock_price": 179.43, "utc_time": 1774454220000}, {"instrument": "NVDA", "mid_signal": 3220657, "gamma_signal": -2391253, "vega_signal": -186912, "option_type": "P", "stock_price": 179.43, "utc_time": 1774454220000}, {"instrument": "NVDA", "mid_signal": 9466, "gamma_signal": 131, "vega_signal": 10084, "option_type": "C", "stock_price": 179.43, "utc_time": 1774454225000}, {"instrument": "NVDA", "mid_signal": -163103, "gamma_signal": 28547, "vega_signal": 57813, "option_type": "P", "stock_price": 179.43, "utc_time": 1774454225000}, {"instrument": "NVDA", "mid_signal": -8354, "gamma_signal": 59, "vega_signal": -1390, "option_type": "C", "stock_price": 179.435, "utc_time": 1774454230000}, {"instrument": "NVDA", "mid_signal": 89860, "gamma_signal": -14699, "vega_signal": -7315, "option_type": "P", "stock_price": 179.44, "utc_time": 1774454230000}, {"instrument": "NVDA", "mid_signal": -23760, "gamma_signal": -5624, "vega_signal": 45801, "option_type": "C", "stock_price": 179.445, "utc_time": 1774454235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.44, "utc_time": 1774454235000}, {"instrument": "NVDA", "mid_signal": -3894, "gamma_signal": 4395, "vega_signal": 15867, "option_type": "C", "stock_price": 179.42, "utc_time": 1774454240000}, {"instrument": "NVDA", "mid_signal": 478167, "gamma_signal": -34069, "vega_signal": -51594, "option_type": "P", "stock_price": 179.42, "utc_time": 1774454240000}, {"instrument": "NVDA", "mid_signal": -149915, "gamma_signal": -20312, "vega_signal": -2385, "option_type": "C", "stock_price": 179.44, "utc_time": 1774454245000}, {"instrument": "NVDA", "mid_signal": -579482, "gamma_signal": 204009, "vega_signal": 11995, "option_type": "P", "stock_price": 179.425, "utc_time": 1774454245000}, {"instrument": "NVDA", "mid_signal": 34772, "gamma_signal": 2423, "vega_signal": 12932, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454250000}, {"instrument": "NVDA", "mid_signal": -9471, "gamma_signal": 4162, "vega_signal": 1657, "option_type": "P", "stock_price": 179.43, "utc_time": 1774454250000}, {"instrument": "NVDA", "mid_signal": -186465, "gamma_signal": -6313, "vega_signal": -7344, "option_type": "C", "stock_price": 179.33, "utc_time": 1774454255000}, {"instrument": "NVDA", "mid_signal": -88811, "gamma_signal": 8749, "vega_signal": 31865, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454255000}, {"instrument": "NVDA", "mid_signal": 194569, "gamma_signal": 38465, "vega_signal": 38, "option_type": "C", "stock_price": 179.445, "utc_time": 1774454260000}, {"instrument": "NVDA", "mid_signal": -99352, "gamma_signal": 17996, "vega_signal": 6289, "option_type": "P", "stock_price": 179.44, "utc_time": 1774454260000}, {"instrument": "NVDA", "mid_signal": -621681, "gamma_signal": -446418, "vega_signal": -25547, "option_type": "C", "stock_price": 179.46, "utc_time": 1774454265000}, {"instrument": "NVDA", "mid_signal": -147233, "gamma_signal": 6932, "vega_signal": 6831, "option_type": "P", "stock_price": 179.43, "utc_time": 1774454265000}, {"instrument": "NVDA", "mid_signal": 8117, "gamma_signal": 1756, "vega_signal": 5831, "option_type": "C", "stock_price": 179.465, "utc_time": 1774454270000}, {"instrument": "NVDA", "mid_signal": 390503, "gamma_signal": -220980, "vega_signal": -12520, "option_type": "P", "stock_price": 179.47, "utc_time": 1774454270000}, {"instrument": "NVDA", "mid_signal": -7482, "gamma_signal": 2471, "vega_signal": -1169, "option_type": "C", "stock_price": 179.445, "utc_time": 1774454275000}, {"instrument": "NVDA", "mid_signal": -107577, "gamma_signal": -11081, "vega_signal": 1134, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454275000}, {"instrument": "NVDA", "mid_signal": -41803, "gamma_signal": -1184, "vega_signal": -39434, "option_type": "C", "stock_price": 179.41, "utc_time": 1774454280000}, {"instrument": "NVDA", "mid_signal": 129740, "gamma_signal": -50277, "vega_signal": -2877, "option_type": "P", "stock_price": 179.41, "utc_time": 1774454280000}, {"instrument": "NVDA", "mid_signal": -67138, "gamma_signal": -29582, "vega_signal": -37103, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454285000}, {"instrument": "NVDA", "mid_signal": -96385, "gamma_signal": 4497, "vega_signal": 2696, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454285000}, {"instrument": "NVDA", "mid_signal": -233315, "gamma_signal": -45710, "vega_signal": -28622, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454290000}, {"instrument": "NVDA", "mid_signal": 24569, "gamma_signal": -9548, "vega_signal": -15138, "option_type": "P", "stock_price": 179.35, "utc_time": 1774454290000}, {"instrument": "NVDA", "mid_signal": 163263, "gamma_signal": 2314, "vega_signal": 2184, "option_type": "C", "stock_price": 179.33, "utc_time": 1774454295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.32, "utc_time": 1774454295000}, {"instrument": "NVDA", "mid_signal": 163815, "gamma_signal": 7296, "vega_signal": 3290, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454300000}, {"instrument": "NVDA", "mid_signal": 76401, "gamma_signal": -9473, "vega_signal": -7661, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454305000}, {"instrument": "NVDA", "mid_signal": 139223, "gamma_signal": -1510, "vega_signal": -3256, "option_type": "P", "stock_price": 179.42, "utc_time": 1774454305000}, {"instrument": "NVDA", "mid_signal": 390961, "gamma_signal": 11310, "vega_signal": 238573, "option_type": "C", "stock_price": 179.42, "utc_time": 1774454310000}, {"instrument": "NVDA", "mid_signal": 484386, "gamma_signal": -84357, "vega_signal": -49552, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454310000}, {"instrument": "NVDA", "mid_signal": 13512, "gamma_signal": 1512, "vega_signal": 3656, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454315000}, {"instrument": "NVDA", "mid_signal": -101927, "gamma_signal": 9649, "vega_signal": -42777, "option_type": "P", "stock_price": 179.37, "utc_time": 1774454315000}, {"instrument": "NVDA", "mid_signal": 3812, "gamma_signal": 230, "vega_signal": 3497, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454320000}, {"instrument": "NVDA", "mid_signal": 165078, "gamma_signal": -8320, "vega_signal": -5090, "option_type": "P", "stock_price": 179.4, "utc_time": 1774454320000}, {"instrument": "NVDA", "mid_signal": -3811, "gamma_signal": -230, "vega_signal": -3496, "option_type": "C", "stock_price": 179.35, "utc_time": 1774454325000}, {"instrument": "NVDA", "mid_signal": -251995, "gamma_signal": 13593, "vega_signal": 46510, "option_type": "P", "stock_price": 179.37, "utc_time": 1774454325000}, {"instrument": "NVDA", "mid_signal": -11217, "gamma_signal": -4856, "vega_signal": -3379, "option_type": "C", "stock_price": 179.33, "utc_time": 1774454330000}, {"instrument": "NVDA", "mid_signal": 10051, "gamma_signal": -933, "vega_signal": -9297, "option_type": "P", "stock_price": 179.3, "utc_time": 1774454330000}, {"instrument": "NVDA", "mid_signal": 171191, "gamma_signal": 5736, "vega_signal": 4829, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454335000}, {"instrument": "NVDA", "mid_signal": 22200, "gamma_signal": -3066, "vega_signal": -1397, "option_type": "P", "stock_price": 179.32, "utc_time": 1774454335000}, {"instrument": "NVDA", "mid_signal": 95827, "gamma_signal": -11067, "vega_signal": -37151, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454340000}, {"instrument": "NVDA", "mid_signal": -11778, "gamma_signal": 4489, "vega_signal": 254, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454340000}, {"instrument": "NVDA", "mid_signal": 16491, "gamma_signal": 6449, "vega_signal": 1311, "option_type": "C", "stock_price": 179.31, "utc_time": 1774454345000}, {"instrument": "NVDA", "mid_signal": -25395, "gamma_signal": -10105, "vega_signal": 8936, "option_type": "P", "stock_price": 179.31, "utc_time": 1774454345000}, {"instrument": "NVDA", "mid_signal": 349896, "gamma_signal": 9687, "vega_signal": 15134, "option_type": "C", "stock_price": 179.29, "utc_time": 1774454350000}, {"instrument": "NVDA", "mid_signal": -17380, "gamma_signal": 617, "vega_signal": 9604, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454350000}, {"instrument": "NVDA", "mid_signal": 1473499, "gamma_signal": 116989, "vega_signal": 291322, "option_type": "C", "stock_price": 179.33, "utc_time": 1774454355000}, {"instrument": "NVDA", "mid_signal": 73865, "gamma_signal": -20337, "vega_signal": -11686, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454355000}, {"instrument": "NVDA", "mid_signal": 103404, "gamma_signal": 3003, "vega_signal": 4779, "option_type": "C", "stock_price": 179.33, "utc_time": 1774454360000}, {"instrument": "NVDA", "mid_signal": 89449, "gamma_signal": -17524, "vega_signal": -14094, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454360000}, {"instrument": "NVDA", "mid_signal": -43712, "gamma_signal": 123, "vega_signal": -38850, "option_type": "C", "stock_price": 179.345, "utc_time": 1774454365000}, {"instrument": "NVDA", "mid_signal": 33150, "gamma_signal": -23560, "vega_signal": -6257, "option_type": "P", "stock_price": 179.33, "utc_time": 1774454365000}, {"instrument": "NVDA", "mid_signal": 41365, "gamma_signal": 3067, "vega_signal": 16463, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454370000}, {"instrument": "NVDA", "mid_signal": 612027, "gamma_signal": -231635, "vega_signal": -17377, "option_type": "P", "stock_price": 179.365, "utc_time": 1774454370000}, {"instrument": "NVDA", "mid_signal": -31030, "gamma_signal": 3494, "vega_signal": -9282, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454375000}, {"instrument": "NVDA", "mid_signal": 12321, "gamma_signal": -451, "vega_signal": -2673, "option_type": "P", "stock_price": 179.375, "utc_time": 1774454375000}, {"instrument": "NVDA", "mid_signal": -9496, "gamma_signal": 8396, "vega_signal": -7416, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454380000}, {"instrument": "NVDA", "mid_signal": 89046, "gamma_signal": -4563, "vega_signal": 42124, "option_type": "P", "stock_price": 179.37, "utc_time": 1774454380000}, {"instrument": "NVDA", "mid_signal": 1180, "gamma_signal": 205, "vega_signal": 867, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454385000}, {"instrument": "NVDA", "mid_signal": 280513, "gamma_signal": -53122, "vega_signal": -7985, "option_type": "P", "stock_price": 179.37, "utc_time": 1774454385000}, {"instrument": "NVDA", "mid_signal": -13150, "gamma_signal": -921, "vega_signal": -4337, "option_type": "C", "stock_price": 179.36, "utc_time": 1774454390000}, {"instrument": "NVDA", "mid_signal": -525537, "gamma_signal": -2269, "vega_signal": -10638, "option_type": "P", "stock_price": 179.375, "utc_time": 1774454390000}, {"instrument": "NVDA", "mid_signal": -21621, "gamma_signal": -21781, "vega_signal": 661, "option_type": "C", "stock_price": 179.375, "utc_time": 1774454395000}, {"instrument": "NVDA", "mid_signal": 194557, "gamma_signal": -10171, "vega_signal": -15956, "option_type": "P", "stock_price": 179.375, "utc_time": 1774454395000}, {"instrument": "NVDA", "mid_signal": -19185, "gamma_signal": -14560, "vega_signal": -832, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454400000}, {"instrument": "NVDA", "mid_signal": -133579, "gamma_signal": -1704, "vega_signal": 514, "option_type": "P", "stock_price": 179.4, "utc_time": 1774454400000}, {"instrument": "NVDA", "mid_signal": 40333, "gamma_signal": 30785, "vega_signal": 1271, "option_type": "C", "stock_price": 179.42, "utc_time": 1774454405000}, {"instrument": "NVDA", "mid_signal": 160966, "gamma_signal": -7426, "vega_signal": -4442, "option_type": "P", "stock_price": 179.42, "utc_time": 1774454405000}, {"instrument": "NVDA", "mid_signal": -25616, "gamma_signal": -3316, "vega_signal": 472, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454410000}, {"instrument": "NVDA", "mid_signal": 38566, "gamma_signal": -29222, "vega_signal": -18640, "option_type": "P", "stock_price": 179.385, "utc_time": 1774454410000}, {"instrument": "NVDA", "mid_signal": -157331, "gamma_signal": -27288, "vega_signal": -1903, "option_type": "C", "stock_price": 179.36, "utc_time": 1774454415000}, {"instrument": "NVDA", "mid_signal": -24056, "gamma_signal": 11266, "vega_signal": 18350, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454415000}, {"instrument": "NVDA", "mid_signal": -118081, "gamma_signal": -10339, "vega_signal": -72192, "option_type": "C", "stock_price": 179.36, "utc_time": 1774454420000}, {"instrument": "NVDA", "mid_signal": -19341, "gamma_signal": 252, "vega_signal": 3633, "option_type": "P", "stock_price": 179.36, "utc_time": 1774454420000}, {"instrument": "NVDA", "mid_signal": -1293, "gamma_signal": 339, "vega_signal": -1349, "option_type": "C", "stock_price": 179.39, "utc_time": 1774454425000}, {"instrument": "NVDA", "mid_signal": 55926, "gamma_signal": 3867, "vega_signal": -1281, "option_type": "P", "stock_price": 179.39, "utc_time": 1774454425000}, {"instrument": "NVDA", "mid_signal": -151854, "gamma_signal": -5415, "vega_signal": -242598, "option_type": "C", "stock_price": 179.41, "utc_time": 1774454430000}, {"instrument": "NVDA", "mid_signal": 141694, "gamma_signal": 4273, "vega_signal": -2508, "option_type": "P", "stock_price": 179.41, "utc_time": 1774454430000}, {"instrument": "NVDA", "mid_signal": 451029, "gamma_signal": 129816, "vega_signal": 44106, "option_type": "C", "stock_price": 179.43, "utc_time": 1774454435000}, {"instrument": "NVDA", "mid_signal": -95290, "gamma_signal": -9112, "vega_signal": -5877, "option_type": "P", "stock_price": 179.42, "utc_time": 1774454435000}, {"instrument": "NVDA", "mid_signal": -26531, "gamma_signal": -987, "vega_signal": -21262, "option_type": "C", "stock_price": 179.38, "utc_time": 1774454440000}, {"instrument": "NVDA", "mid_signal": -323212, "gamma_signal": 15325, "vega_signal": 11441, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454440000}, {"instrument": "NVDA", "mid_signal": -42649, "gamma_signal": -4205, "vega_signal": -8894, "option_type": "C", "stock_price": 179.4, "utc_time": 1774454445000}, {"instrument": "NVDA", "mid_signal": 159913, "gamma_signal": -7529, "vega_signal": -4620, "option_type": "P", "stock_price": 179.4, "utc_time": 1774454445000}, {"instrument": "NVDA", "mid_signal": -3428, "gamma_signal": -429, "vega_signal": -1844, "option_type": "C", "stock_price": 179.37, "utc_time": 1774454450000}, {"instrument": "NVDA", "mid_signal": -464485, "gamma_signal": 22250, "vega_signal": 344813, "option_type": "P", "stock_price": 179.38, "utc_time": 1774454450000}, {"instrument": "NVDA", "mid_signal": -17066, "gamma_signal": -194, "vega_signal": -23078, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454455000}, {"instrument": "NVDA", "mid_signal": 532699, "gamma_signal": -26369, "vega_signal": -391392, "option_type": "P", "stock_price": 179.29, "utc_time": 1774454455000}, {"instrument": "NVDA", "mid_signal": -194414, "gamma_signal": -32998, "vega_signal": -21430, "option_type": "C", "stock_price": 179.3, "utc_time": 1774454460000}, {"instrument": "NVDA", "mid_signal": 527767, "gamma_signal": -185607, "vega_signal": -25644, "option_type": "P", "stock_price": 179.3, "utc_time": 1774454460000}, {"instrument": "NVDA", "mid_signal": 21389, "gamma_signal": 3474, "vega_signal": 3452, "option_type": "C", "stock_price": 179.25, "utc_time": 1774454465000}, {"instrument": "NVDA", "mid_signal": -2269589, "gamma_signal": 266084, "vega_signal": 679151, "option_type": "P", "stock_price": 179.24, "utc_time": 1774454465000}, {"instrument": "NVDA", "mid_signal": -368345, "gamma_signal": -13222, "vega_signal": -109916, "option_type": "C", "stock_price": 179.17, "utc_time": 1774454470000}, {"instrument": "NVDA", "mid_signal": -13668, "gamma_signal": 2981, "vega_signal": -8141, "option_type": "P", "stock_price": 179.17, "utc_time": 1774454470000}, {"instrument": "NVDA", "mid_signal": 166748, "gamma_signal": 4759, "vega_signal": 1528, "option_type": "C", "stock_price": 179.19, "utc_time": 1774454475000}, {"instrument": "NVDA", "mid_signal": -162964, "gamma_signal": 210378, "vega_signal": 5771, "option_type": "P", "stock_price": 179.19, "utc_time": 1774454475000}, {"instrument": "NVDA", "mid_signal": -11842, "gamma_signal": 208, "vega_signal": -9766, "option_type": "C", "stock_price": 179.185, "utc_time": 1774454480000}, {"instrument": "NVDA", "mid_signal": 16776, "gamma_signal": -7203, "vega_signal": 4512, "option_type": "P", "stock_price": 179.185, "utc_time": 1774454480000}, {"instrument": "NVDA", "mid_signal": 164460, "gamma_signal": 7324, "vega_signal": -27538, "option_type": "C", "stock_price": 179.215, "utc_time": 1774454485000}, {"instrument": "NVDA", "mid_signal": 52051, "gamma_signal": -25066, "vega_signal": -9095, "option_type": "P", "stock_price": 179.215, "utc_time": 1774454485000}, {"instrument": "NVDA", "mid_signal": -16222, "gamma_signal": -37002, "vega_signal": -27896, "option_type": "C", "stock_price": 179.22, "utc_time": 1774454490000}, {"instrument": "NVDA", "mid_signal": 11870, "gamma_signal": -11079, "vega_signal": 12507, "option_type": "P", "stock_price": 179.22, "utc_time": 1774454490000}, {"instrument": "NVDA", "mid_signal": -45603, "gamma_signal": -21574, "vega_signal": -43648, "option_type": "C", "stock_price": 179.21, "utc_time": 1774454495000}, {"instrument": "NVDA", "mid_signal": 621551, "gamma_signal": -6123, "vega_signal": -124775, "option_type": "P", "stock_price": 179.22, "utc_time": 1774454495000}, {"instrument": "NVDA", "mid_signal": -231250, "gamma_signal": 6118, "vega_signal": -811658, "option_type": "C", "stock_price": 179.32, "utc_time": 1774454500000}, {"instrument": "NVDA", "mid_signal": 161419, "gamma_signal": -7125, "vega_signal": -4325, "option_type": "P", "stock_price": 179.245, "utc_time": 1774454500000}, {"instrument": "NVDA", "mid_signal": 437825, "gamma_signal": 66516, "vega_signal": 135031, "option_type": "C", "stock_price": 179.29, "utc_time": 1774454505000}, {"instrument": "NVDA", "mid_signal": 2553671, "gamma_signal": -271833, "vega_signal": -713669, "option_type": "P", "stock_price": 179.27, "utc_time": 1774454505000}, {"instrument": "NVDA", "mid_signal": 5878, "gamma_signal": -484, "vega_signal": -227, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454510000}, {"instrument": "NVDA", "mid_signal": 3233, "gamma_signal": -2498, "vega_signal": -180, "option_type": "P", "stock_price": 179.25, "utc_time": 1774454510000}, {"instrument": "NVDA", "mid_signal": -18968, "gamma_signal": -2456, "vega_signal": -7953, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454515000}, {"instrument": "NVDA", "mid_signal": 5104, "gamma_signal": 130305, "vega_signal": 5746, "option_type": "P", "stock_price": 179.25, "utc_time": 1774454515000}, {"instrument": "NVDA", "mid_signal": -9711, "gamma_signal": -631, "vega_signal": -9405, "option_type": "C", "stock_price": 179.28, "utc_time": 1774454520000}, {"instrument": "NVDA", "mid_signal": -154709, "gamma_signal": -2349, "vega_signal": 5923, "option_type": "P", "stock_price": 179.28, "utc_time": 1774454520000}, {"instrument": "NVDA", "mid_signal": 9480, "gamma_signal": 194, "vega_signal": 6169, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454525000}, {"instrument": "NVDA", "mid_signal": -320414, "gamma_signal": 226945, "vega_signal": 57960, "option_type": "P", "stock_price": 179.24, "utc_time": 1774454525000}, {"instrument": "NVDA", "mid_signal": 8274, "gamma_signal": -494, "vega_signal": 10321, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454530000}, {"instrument": "NVDA", "mid_signal": -157653, "gamma_signal": 29171, "vega_signal": 46721, "option_type": "P", "stock_price": 179.25, "utc_time": 1774454530000}, {"instrument": "NVDA", "mid_signal": 165603, "gamma_signal": 3836, "vega_signal": 3541, "option_type": "C", "stock_price": 179.24, "utc_time": 1774454535000}, {"instrument": "NVDA", "mid_signal": 2031, "gamma_signal": -883, "vega_signal": 4759, "option_type": "P", "stock_price": 179.24, "utc_time": 1774454535000}, {"instrument": "NVDA", "mid_signal": 176156, "gamma_signal": 6406, "vega_signal": 4334, "option_type": "C", "stock_price": 179.28, "utc_time": 1774454540000}, {"instrument": "NVDA", "mid_signal": 209135, "gamma_signal": -191794, "vega_signal": -17, "option_type": "P", "stock_price": 179.28, "utc_time": 1774454540000}, {"instrument": "NVDA", "mid_signal": 1394185, "gamma_signal": 383311, "vega_signal": 287016, "option_type": "C", "stock_price": 179.17, "utc_time": 1774454545000}, {"instrument": "NVDA", "mid_signal": 59260, "gamma_signal": 5383, "vega_signal": 6000, "option_type": "P", "stock_price": 179.115, "utc_time": 1774454545000}, {"instrument": "NVDA", "mid_signal": -722986, "gamma_signal": -89534, "vega_signal": -232145, "option_type": "C", "stock_price": 179.16, "utc_time": 1774454550000}, {"instrument": "NVDA", "mid_signal": -2198862, "gamma_signal": 276207, "vega_signal": 657166, "option_type": "P", "stock_price": 179.16, "utc_time": 1774454550000}, {"instrument": "NVDA", "mid_signal": -42591, "gamma_signal": -29359, "vega_signal": -3995, "option_type": "C", "stock_price": 179.15, "utc_time": 1774454555000}, {"instrument": "NVDA", "mid_signal": 52217, "gamma_signal": -17874, "vega_signal": -2624, "option_type": "P", "stock_price": 179.15, "utc_time": 1774454555000}, {"instrument": "NVDA", "mid_signal": -435554, "gamma_signal": -194239, "vega_signal": -46632, "option_type": "C", "stock_price": 179.12, "utc_time": 1774454560000}, {"instrument": "NVDA", "mid_signal": -147520, "gamma_signal": 46885, "vega_signal": 2659, "option_type": "P", "stock_price": 179.12, "utc_time": 1774454560000}, {"instrument": "NVDA", "mid_signal": 1487332, "gamma_signal": 254900, "vega_signal": -6728, "option_type": "C", "stock_price": 179.1, "utc_time": 1774454565000}, {"instrument": "NVDA", "mid_signal": 486976, "gamma_signal": -217892, "vega_signal": -45736, "option_type": "P", "stock_price": 179.09, "utc_time": 1774454565000}, {"instrument": "NVDA", "mid_signal": -137877, "gamma_signal": -33285, "vega_signal": -23391, "option_type": "C", "stock_price": 179.05, "utc_time": 1774454570000}, {"instrument": "NVDA", "mid_signal": 84943, "gamma_signal": -64809, "vega_signal": -48218, "option_type": "P", "stock_price": 179.05, "utc_time": 1774454570000}, {"instrument": "NVDA", "mid_signal": -24012, "gamma_signal": -20957, "vega_signal": -21610, "option_type": "C", "stock_price": 179.08, "utc_time": 1774454575000}, {"instrument": "NVDA", "mid_signal": -58894, "gamma_signal": 7472, "vega_signal": 13070, "option_type": "P", "stock_price": 179.08, "utc_time": 1774454575000}, {"instrument": "NVDA", "mid_signal": -148854, "gamma_signal": 517, "vega_signal": -1340, "option_type": "C", "stock_price": 179.03, "utc_time": 1774454580000}, {"instrument": "NVDA", "mid_signal": -153337, "gamma_signal": 24880, "vega_signal": 85088, "option_type": "P", "stock_price": 179.03, "utc_time": 1774454580000}, {"instrument": "NVDA", "mid_signal": -456932, "gamma_signal": -49930, "vega_signal": -309887, "option_type": "C", "stock_price": 179.03, "utc_time": 1774454585000}, {"instrument": "NVDA", "mid_signal": 35780, "gamma_signal": -7596, "vega_signal": -2673, "option_type": "P", "stock_price": 179.02, "utc_time": 1774454585000}, {"instrument": "NVDA", "mid_signal": 75897, "gamma_signal": 27397, "vega_signal": 78899, "option_type": "C", "stock_price": 179.05, "utc_time": 1774454590000}, {"instrument": "NVDA", "mid_signal": 625205, "gamma_signal": 172830, "vega_signal": -182915, "option_type": "P", "stock_price": 179.05, "utc_time": 1774454590000}, {"instrument": "NVDA", "mid_signal": 72602, "gamma_signal": 20118, "vega_signal": 97712, "option_type": "C", "stock_price": 179.04, "utc_time": 1774454595000}, {"instrument": "NVDA", "mid_signal": -56577, "gamma_signal": 2109, "vega_signal": 3448, "option_type": "P", "stock_price": 179.04, "utc_time": 1774454595000}, {"instrument": "NVDA", "mid_signal": -728423, "gamma_signal": -50804, "vega_signal": -293581, "option_type": "C", "stock_price": 179.06, "utc_time": 1774454600000}, {"instrument": "NVDA", "mid_signal": -243161, "gamma_signal": 75963, "vega_signal": 4971, "option_type": "P", "stock_price": 179.05, "utc_time": 1774454600000}, {"instrument": "NVDA", "mid_signal": 88897, "gamma_signal": -38368, "vega_signal": -7993, "option_type": "C", "stock_price": 179.06, "utc_time": 1774454605000}, {"instrument": "NVDA", "mid_signal": -18327, "gamma_signal": 13496, "vega_signal": 1589, "option_type": "P", "stock_price": 179.09, "utc_time": 1774454605000}, {"instrument": "NVDA", "mid_signal": -139644, "gamma_signal": -7976, "vega_signal": 4155, "option_type": "C", "stock_price": 179.08, "utc_time": 1774454610000}, {"instrument": "NVDA", "mid_signal": 11633, "gamma_signal": 780, "vega_signal": -4287, "option_type": "P", "stock_price": 179.08, "utc_time": 1774454610000}, {"instrument": "NVDA", "mid_signal": -13942, "gamma_signal": 42660, "vega_signal": 15441, "option_type": "C", "stock_price": 179.095, "utc_time": 1774454615000}, {"instrument": "NVDA", "mid_signal": -90296, "gamma_signal": 21639, "vega_signal": 12059, "option_type": "P", "stock_price": 179.07, "utc_time": 1774454615000}, {"instrument": "NVDA", "mid_signal": 137127, "gamma_signal": -508, "vega_signal": -15650, "option_type": "C", "stock_price": 179.07, "utc_time": 1774454620000}, {"instrument": "NVDA", "mid_signal": -60072, "gamma_signal": 4170, "vega_signal": 17014, "option_type": "P", "stock_price": 179.055, "utc_time": 1774454620000}, {"instrument": "NVDA", "mid_signal": 302217, "gamma_signal": 74977, "vega_signal": 64649, "option_type": "C", "stock_price": 179.06, "utc_time": 1774454625000}, {"instrument": "NVDA", "mid_signal": -325767, "gamma_signal": 98822, "vega_signal": 5646, "option_type": "P", "stock_price": 179.07, "utc_time": 1774454625000}, {"instrument": "NVDA", "mid_signal": -173599, "gamma_signal": -30026, "vega_signal": -9811, "option_type": "C", "stock_price": 179.07, "utc_time": 1774454630000}, {"instrument": "NVDA", "mid_signal": -36741, "gamma_signal": 11414, "vega_signal": 4122, "option_type": "P", "stock_price": 179.06, "utc_time": 1774454630000}, {"instrument": "NVDA", "mid_signal": -323934, "gamma_signal": -36046, "vega_signal": -23479, "option_type": "C", "stock_price": 179.09, "utc_time": 1774454635000}, {"instrument": "NVDA", "mid_signal": 81477, "gamma_signal": -39247, "vega_signal": -6045, "option_type": "P", "stock_price": 179.08, "utc_time": 1774454635000}, {"instrument": "NVDA", "mid_signal": 171828, "gamma_signal": 11820, "vega_signal": 511, "option_type": "C", "stock_price": 179.05, "utc_time": 1774454640000}, {"instrument": "NVDA", "mid_signal": 159767, "gamma_signal": -41636, "vega_signal": -2206, "option_type": "P", "stock_price": 179.04, "utc_time": 1774454640000}, {"instrument": "NVDA", "mid_signal": -81705, "gamma_signal": -3790, "vega_signal": -50886, "option_type": "C", "stock_price": 179.03, "utc_time": 1774454645000}, {"instrument": "NVDA", "mid_signal": 129107, "gamma_signal": -50000, "vega_signal": -35076, "option_type": "P", "stock_price": 179.03, "utc_time": 1774454645000}, {"instrument": "NVDA", "mid_signal": -4126, "gamma_signal": -6092, "vega_signal": 21922, "option_type": "C", "stock_price": 179.005, "utc_time": 1774454650000}, {"instrument": "NVDA", "mid_signal": 80920, "gamma_signal": -19050, "vega_signal": -5131, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454650000}, {"instrument": "NVDA", "mid_signal": -6828, "gamma_signal": 1020, "vega_signal": 54060, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454655000}, {"instrument": "NVDA", "mid_signal": -150102, "gamma_signal": 34253, "vega_signal": 1692, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454655000}, {"instrument": "NVDA", "mid_signal": 207584, "gamma_signal": 147518, "vega_signal": 12862, "option_type": "C", "stock_price": 178.96, "utc_time": 1774454660000}, {"instrument": "NVDA", "mid_signal": 459769, "gamma_signal": -121982, "vega_signal": -21403, "option_type": "P", "stock_price": 178.96, "utc_time": 1774454660000}, {"instrument": "NVDA", "mid_signal": -80657, "gamma_signal": -13716, "vega_signal": 19097, "option_type": "C", "stock_price": 178.98, "utc_time": 1774454665000}, {"instrument": "NVDA", "mid_signal": 65728, "gamma_signal": -39877, "vega_signal": -3026, "option_type": "P", "stock_price": 178.99, "utc_time": 1774454665000}, {"instrument": "NVDA", "mid_signal": -294795, "gamma_signal": 10862, "vega_signal": -146423, "option_type": "C", "stock_price": 179.04, "utc_time": 1774454670000}, {"instrument": "NVDA", "mid_signal": -3690, "gamma_signal": 457, "vega_signal": 1696, "option_type": "P", "stock_price": 179.03, "utc_time": 1774454670000}, {"instrument": "NVDA", "mid_signal": 5828, "gamma_signal": 274, "vega_signal": -4128, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454675000}, {"instrument": "NVDA", "mid_signal": -186407, "gamma_signal": 9012, "vega_signal": 36759, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454675000}, {"instrument": "NVDA", "mid_signal": 187594, "gamma_signal": 11365, "vega_signal": -7491, "option_type": "C", "stock_price": 178.99, "utc_time": 1774454680000}, {"instrument": "NVDA", "mid_signal": -3865, "gamma_signal": -6679, "vega_signal": -2128, "option_type": "P", "stock_price": 178.99, "utc_time": 1774454680000}, {"instrument": "NVDA", "mid_signal": 82218, "gamma_signal": 27637, "vega_signal": 13587, "option_type": "C", "stock_price": 178.97, "utc_time": 1774454685000}, {"instrument": "NVDA", "mid_signal": 51022, "gamma_signal": -29140, "vega_signal": -3863, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454685000}, {"instrument": "NVDA", "mid_signal": 569242, "gamma_signal": 66266, "vega_signal": 121234, "option_type": "C", "stock_price": 178.93, "utc_time": 1774454690000}, {"instrument": "NVDA", "mid_signal": 129973, "gamma_signal": -41839, "vega_signal": -1893, "option_type": "P", "stock_price": 178.93, "utc_time": 1774454690000}, {"instrument": "NVDA", "mid_signal": -106954, "gamma_signal": -7676, "vega_signal": -16627, "option_type": "C", "stock_price": 178.935, "utc_time": 1774454695000}, {"instrument": "NVDA", "mid_signal": -152738, "gamma_signal": 81872, "vega_signal": -4627, "option_type": "P", "stock_price": 178.935, "utc_time": 1774454695000}, {"instrument": "NVDA", "mid_signal": -77007, "gamma_signal": 12498, "vega_signal": 10872, "option_type": "C", "stock_price": 178.99, "utc_time": 1774454700000}, {"instrument": "NVDA", "mid_signal": 485779, "gamma_signal": -141663, "vega_signal": -10321, "option_type": "P", "stock_price": 178.99, "utc_time": 1774454700000}, {"instrument": "NVDA", "mid_signal": 106603, "gamma_signal": 19394, "vega_signal": -34913, "option_type": "C", "stock_price": 178.91, "utc_time": 1774454705000}, {"instrument": "NVDA", "mid_signal": 66002, "gamma_signal": -31997, "vega_signal": 1037, "option_type": "P", "stock_price": 178.92, "utc_time": 1774454705000}, {"instrument": "NVDA", "mid_signal": -281182, "gamma_signal": -57875, "vega_signal": -38915, "option_type": "C", "stock_price": 178.9, "utc_time": 1774454710000}, {"instrument": "NVDA", "mid_signal": -46689, "gamma_signal": 19155, "vega_signal": 1802, "option_type": "P", "stock_price": 178.9, "utc_time": 1774454710000}, {"instrument": "NVDA", "mid_signal": 330579, "gamma_signal": -9259, "vega_signal": 43042, "option_type": "C", "stock_price": 178.82, "utc_time": 1774454715000}, {"instrument": "NVDA", "mid_signal": 151042, "gamma_signal": -15171, "vega_signal": -175874, "option_type": "P", "stock_price": 178.83, "utc_time": 1774454715000}, {"instrument": "NVDA", "mid_signal": -85580, "gamma_signal": -15650, "vega_signal": -37679, "option_type": "C", "stock_price": 178.74, "utc_time": 1774454720000}, {"instrument": "NVDA", "mid_signal": 55005, "gamma_signal": -10546, "vega_signal": -22432, "option_type": "P", "stock_price": 178.74, "utc_time": 1774454720000}, {"instrument": "NVDA", "mid_signal": 554157, "gamma_signal": 420011, "vega_signal": 100198, "option_type": "C", "stock_price": 178.78, "utc_time": 1774454725000}, {"instrument": "NVDA", "mid_signal": -73233, "gamma_signal": 45929, "vega_signal": -5552, "option_type": "P", "stock_price": 178.78, "utc_time": 1774454725000}, {"instrument": "NVDA", "mid_signal": 190538, "gamma_signal": 42541, "vega_signal": -3641, "option_type": "C", "stock_price": 178.8, "utc_time": 1774454730000}, {"instrument": "NVDA", "mid_signal": 7286, "gamma_signal": 60001, "vega_signal": 17665, "option_type": "P", "stock_price": 178.8, "utc_time": 1774454730000}, {"instrument": "NVDA", "mid_signal": -366152, "gamma_signal": -118416, "vega_signal": -55232, "option_type": "C", "stock_price": 178.84, "utc_time": 1774454735000}, {"instrument": "NVDA", "mid_signal": 113289, "gamma_signal": -15144, "vega_signal": -6111, "option_type": "P", "stock_price": 178.84, "utc_time": 1774454735000}, {"instrument": "NVDA", "mid_signal": -41755, "gamma_signal": -1797, "vega_signal": -28187, "option_type": "C", "stock_price": 178.89, "utc_time": 1774454740000}, {"instrument": "NVDA", "mid_signal": -808797, "gamma_signal": 170041, "vega_signal": 62812, "option_type": "P", "stock_price": 178.9, "utc_time": 1774454740000}, {"instrument": "NVDA", "mid_signal": -310254, "gamma_signal": -69981, "vega_signal": -78465, "option_type": "C", "stock_price": 178.84, "utc_time": 1774454745000}, {"instrument": "NVDA", "mid_signal": 46684, "gamma_signal": -20455, "vega_signal": -2183, "option_type": "P", "stock_price": 178.85, "utc_time": 1774454745000}, {"instrument": "NVDA", "mid_signal": -43722, "gamma_signal": 204475, "vega_signal": -131442, "option_type": "C", "stock_price": 178.85, "utc_time": 1774454750000}, {"instrument": "NVDA", "mid_signal": -226513, "gamma_signal": 4336, "vega_signal": 17251, "option_type": "P", "stock_price": 178.85, "utc_time": 1774454750000}, {"instrument": "NVDA", "mid_signal": -57490, "gamma_signal": -27856, "vega_signal": -68080, "option_type": "C", "stock_price": 178.88, "utc_time": 1774454755000}, {"instrument": "NVDA", "mid_signal": 382471, "gamma_signal": -81569, "vega_signal": -32503, "option_type": "P", "stock_price": 178.86, "utc_time": 1774454755000}, {"instrument": "NVDA", "mid_signal": 328244, "gamma_signal": 91411, "vega_signal": 61178, "option_type": "C", "stock_price": 178.87, "utc_time": 1774454760000}, {"instrument": "NVDA", "mid_signal": 205147, "gamma_signal": -20578, "vega_signal": -7670, "option_type": "P", "stock_price": 178.93, "utc_time": 1774454760000}, {"instrument": "NVDA", "mid_signal": -2506970, "gamma_signal": -366223, "vega_signal": -498438, "option_type": "C", "stock_price": 178.92, "utc_time": 1774454765000}, {"instrument": "NVDA", "mid_signal": -114477, "gamma_signal": 119188, "vega_signal": -3316, "option_type": "P", "stock_price": 178.92, "utc_time": 1774454765000}, {"instrument": "NVDA", "mid_signal": -8064, "gamma_signal": -1869, "vega_signal": 615, "option_type": "C", "stock_price": 178.94, "utc_time": 1774454770000}, {"instrument": "NVDA", "mid_signal": -141309, "gamma_signal": -12050, "vega_signal": 7213, "option_type": "P", "stock_price": 178.94, "utc_time": 1774454770000}, {"instrument": "NVDA", "mid_signal": -13794, "gamma_signal": -3003, "vega_signal": -205, "option_type": "C", "stock_price": 178.94, "utc_time": 1774454775000}, {"instrument": "NVDA", "mid_signal": 48051, "gamma_signal": -14215, "vega_signal": 8809, "option_type": "P", "stock_price": 178.88, "utc_time": 1774454775000}, {"instrument": "NVDA", "mid_signal": -181969, "gamma_signal": -28649, "vega_signal": -13572, "option_type": "C", "stock_price": 178.866, "utc_time": 1774454780000}, {"instrument": "NVDA", "mid_signal": 48623, "gamma_signal": 660, "vega_signal": -21741, "option_type": "P", "stock_price": 178.866, "utc_time": 1774454780000}, {"instrument": "NVDA", "mid_signal": -60341, "gamma_signal": -23321, "vega_signal": -53939, "option_type": "C", "stock_price": 178.86, "utc_time": 1774454785000}, {"instrument": "NVDA", "mid_signal": -25179, "gamma_signal": 6927, "vega_signal": 10243, "option_type": "P", "stock_price": 178.86, "utc_time": 1774454785000}, {"instrument": "NVDA", "mid_signal": -559487, "gamma_signal": -27939, "vega_signal": -96093, "option_type": "C", "stock_price": 178.83, "utc_time": 1774454790000}, {"instrument": "NVDA", "mid_signal": 171108, "gamma_signal": -38811, "vega_signal": -21443, "option_type": "P", "stock_price": 178.83, "utc_time": 1774454790000}, {"instrument": "NVDA", "mid_signal": 423964, "gamma_signal": 54284, "vega_signal": 2789, "option_type": "C", "stock_price": 178.82, "utc_time": 1774454795000}, {"instrument": "NVDA", "mid_signal": -222851, "gamma_signal": 149866, "vega_signal": 15672, "option_type": "P", "stock_price": 178.8, "utc_time": 1774454795000}, {"instrument": "NVDA", "mid_signal": 32754, "gamma_signal": 1384, "vega_signal": 31320, "option_type": "C", "stock_price": 178.8, "utc_time": 1774454800000}, {"instrument": "NVDA", "mid_signal": 79097, "gamma_signal": -22464, "vega_signal": 15088, "option_type": "P", "stock_price": 178.8, "utc_time": 1774454800000}, {"instrument": "NVDA", "mid_signal": 392, "gamma_signal": 1456, "vega_signal": 3622, "option_type": "C", "stock_price": 178.78, "utc_time": 1774454805000}, {"instrument": "NVDA", "mid_signal": 333831, "gamma_signal": -86381, "vega_signal": -7883, "option_type": "P", "stock_price": 178.78, "utc_time": 1774454805000}, {"instrument": "NVDA", "mid_signal": 26196, "gamma_signal": 3686, "vega_signal": 10004, "option_type": "C", "stock_price": 178.79, "utc_time": 1774454810000}, {"instrument": "NVDA", "mid_signal": 36968, "gamma_signal": -22259, "vega_signal": 297542, "option_type": "P", "stock_price": 178.79, "utc_time": 1774454810000}, {"instrument": "NVDA", "mid_signal": 60849, "gamma_signal": 13720, "vega_signal": 33573, "option_type": "C", "stock_price": 178.845, "utc_time": 1774454815000}, {"instrument": "NVDA", "mid_signal": 195123, "gamma_signal": -37006, "vega_signal": -58978, "option_type": "P", "stock_price": 178.85, "utc_time": 1774454815000}, {"instrument": "NVDA", "mid_signal": 8975, "gamma_signal": 337, "vega_signal": 4072, "option_type": "C", "stock_price": 178.9, "utc_time": 1774454820000}, {"instrument": "NVDA", "mid_signal": -13894, "gamma_signal": 3506, "vega_signal": 201, "option_type": "P", "stock_price": 178.9, "utc_time": 1774454820000}, {"instrument": "NVDA", "mid_signal": -20531, "gamma_signal": -3183, "vega_signal": -6261, "option_type": "C", "stock_price": 178.925, "utc_time": 1774454825000}, {"instrument": "NVDA", "mid_signal": 276362, "gamma_signal": -7328, "vega_signal": -62950, "option_type": "P", "stock_price": 178.94, "utc_time": 1774454825000}, {"instrument": "NVDA", "mid_signal": 60440, "gamma_signal": 1388, "vega_signal": 2923, "option_type": "C", "stock_price": 179.005, "utc_time": 1774454830000}, {"instrument": "NVDA", "mid_signal": -13425, "gamma_signal": 28181, "vega_signal": 22090, "option_type": "P", "stock_price": 179.005, "utc_time": 1774454830000}, {"instrument": "NVDA", "mid_signal": -24674, "gamma_signal": -1875, "vega_signal": -5513, "option_type": "C", "stock_price": 179.03, "utc_time": 1774454835000}, {"instrument": "NVDA", "mid_signal": 424349, "gamma_signal": -94844, "vega_signal": -51635, "option_type": "P", "stock_price": 179.03, "utc_time": 1774454835000}, {"instrument": "NVDA", "mid_signal": 396243, "gamma_signal": 106086, "vega_signal": 37951, "option_type": "C", "stock_price": 178.99, "utc_time": 1774454840000}, {"instrument": "NVDA", "mid_signal": 276235, "gamma_signal": -161472, "vega_signal": -35571, "option_type": "P", "stock_price": 178.985, "utc_time": 1774454840000}, {"instrument": "NVDA", "mid_signal": -246281, "gamma_signal": -78819, "vega_signal": -6523, "option_type": "C", "stock_price": 178.95, "utc_time": 1774454845000}, {"instrument": "NVDA", "mid_signal": -28533, "gamma_signal": 6912, "vega_signal": 1335, "option_type": "P", "stock_price": 178.95, "utc_time": 1774454845000}, {"instrument": "NVDA", "mid_signal": -119567, "gamma_signal": -52190, "vega_signal": -6443, "option_type": "C", "stock_price": 178.94, "utc_time": 1774454850000}, {"instrument": "NVDA", "mid_signal": -80197, "gamma_signal": -408, "vega_signal": 6241, "option_type": "P", "stock_price": 178.94, "utc_time": 1774454850000}, {"instrument": "NVDA", "mid_signal": 184068, "gamma_signal": 5729, "vega_signal": 9989, "option_type": "C", "stock_price": 178.975, "utc_time": 1774454855000}, {"instrument": "NVDA", "mid_signal": -6740, "gamma_signal": -1410, "vega_signal": 771, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454855000}, {"instrument": "NVDA", "mid_signal": -18317, "gamma_signal": -3229, "vega_signal": -2678, "option_type": "C", "stock_price": 178.98, "utc_time": 1774454860000}, {"instrument": "NVDA", "mid_signal": 42784, "gamma_signal": -5698, "vega_signal": -17950, "option_type": "P", "stock_price": 178.98, "utc_time": 1774454860000}, {"instrument": "NVDA", "mid_signal": 430117, "gamma_signal": 287552, "vega_signal": 34697, "option_type": "C", "stock_price": 178.97, "utc_time": 1774454865000}, {"instrument": "NVDA", "mid_signal": 9664, "gamma_signal": -287, "vega_signal": 4208, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454865000}, {"instrument": "NVDA", "mid_signal": 105022, "gamma_signal": 8981, "vega_signal": 9235, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454870000}, {"instrument": "NVDA", "mid_signal": 1363791, "gamma_signal": -515264, "vega_signal": -93459, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454870000}, {"instrument": "NVDA", "mid_signal": -95964, "gamma_signal": -10211, "vega_signal": -17951, "option_type": "C", "stock_price": 179, "utc_time": 1774454875000}, {"instrument": "NVDA", "mid_signal": 54023, "gamma_signal": -14844, "vega_signal": -848, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454875000}, {"instrument": "NVDA", "mid_signal": -103348, "gamma_signal": -17190, "vega_signal": -29478, "option_type": "C", "stock_price": 179.02, "utc_time": 1774454880000}, {"instrument": "NVDA", "mid_signal": 92049, "gamma_signal": -85663, "vega_signal": -22271, "option_type": "P", "stock_price": 179.02, "utc_time": 1774454880000}, {"instrument": "NVDA", "mid_signal": -62667, "gamma_signal": -4149, "vega_signal": -36827, "option_type": "C", "stock_price": 178.99, "utc_time": 1774454885000}, {"instrument": "NVDA", "mid_signal": -60388, "gamma_signal": 11681, "vega_signal": 3858, "option_type": "P", "stock_price": 178.98, "utc_time": 1774454885000}, {"instrument": "NVDA", "mid_signal": 36178, "gamma_signal": 3717, "vega_signal": -7593, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454890000}, {"instrument": "NVDA", "mid_signal": -3442653, "gamma_signal": 928218, "vega_signal": 55579, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454890000}, {"instrument": "NVDA", "mid_signal": -164246, "gamma_signal": -4060, "vega_signal": -3741, "option_type": "C", "stock_price": 178.965, "utc_time": 1774454895000}, {"instrument": "NVDA", "mid_signal": -33500, "gamma_signal": 1322, "vega_signal": 15361, "option_type": "P", "stock_price": 178.965, "utc_time": 1774454895000}, {"instrument": "NVDA", "mid_signal": 269628, "gamma_signal": 96104, "vega_signal": 4967, "option_type": "C", "stock_price": 178.955, "utc_time": 1774454900000}, {"instrument": "NVDA", "mid_signal": -746, "gamma_signal": 118, "vega_signal": 427, "option_type": "P", "stock_price": 178.965, "utc_time": 1774454900000}, {"instrument": "NVDA", "mid_signal": 2954, "gamma_signal": 79, "vega_signal": 8781, "option_type": "C", "stock_price": 178.96, "utc_time": 1774454905000}, {"instrument": "NVDA", "mid_signal": 21044, "gamma_signal": -9458, "vega_signal": -1047, "option_type": "P", "stock_price": 178.96, "utc_time": 1774454905000}, {"instrument": "NVDA", "mid_signal": -146787, "gamma_signal": 5280, "vega_signal": -5786, "option_type": "C", "stock_price": 178.96, "utc_time": 1774454910000}, {"instrument": "NVDA", "mid_signal": -272602, "gamma_signal": 31252, "vega_signal": 41263, "option_type": "P", "stock_price": 178.97, "utc_time": 1774454910000}, {"instrument": "NVDA", "mid_signal": 186375, "gamma_signal": 22584, "vega_signal": 4805, "option_type": "C", "stock_price": 179.01, "utc_time": 1774454915000}, {"instrument": "NVDA", "mid_signal": -260766, "gamma_signal": 83067, "vega_signal": 6168, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454915000}, {"instrument": "NVDA", "mid_signal": 120038, "gamma_signal": -52044, "vega_signal": 14476, "option_type": "C", "stock_price": 179, "utc_time": 1774454920000}, {"instrument": "NVDA", "mid_signal": -71569, "gamma_signal": -3603, "vega_signal": 26927, "option_type": "P", "stock_price": 179, "utc_time": 1774454920000}, {"instrument": "NVDA", "mid_signal": -189269, "gamma_signal": -38726, "vega_signal": -139661, "option_type": "C", "stock_price": 178.97, "utc_time": 1774454925000}, {"instrument": "NVDA", "mid_signal": -31865, "gamma_signal": 6611, "vega_signal": 2276, "option_type": "P", "stock_price": 178.995, "utc_time": 1774454925000}, {"instrument": "NVDA", "mid_signal": -194252, "gamma_signal": -5829, "vega_signal": -31066, "option_type": "C", "stock_price": 178.99, "utc_time": 1774454930000}, {"instrument": "NVDA", "mid_signal": 27176, "gamma_signal": -64055, "vega_signal": -3766, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454930000}, {"instrument": "NVDA", "mid_signal": 307729, "gamma_signal": 7150, "vega_signal": 15187, "option_type": "C", "stock_price": 179.04, "utc_time": 1774454935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774454935000}, {"instrument": "NVDA", "mid_signal": -4584, "gamma_signal": -15648, "vega_signal": 13, "option_type": "C", "stock_price": 179.03, "utc_time": 1774454940000}, {"instrument": "NVDA", "mid_signal": -9923, "gamma_signal": 692, "vega_signal": 1352, "option_type": "P", "stock_price": 179.01, "utc_time": 1774454940000}, {"instrument": "NVDA", "mid_signal": -526599, "gamma_signal": -59057, "vega_signal": -344259, "option_type": "C", "stock_price": 178.99, "utc_time": 1774454945000}, {"instrument": "NVDA", "mid_signal": 116459, "gamma_signal": -10655, "vega_signal": -67350, "option_type": "P", "stock_price": 179, "utc_time": 1774454945000}, {"instrument": "NVDA", "mid_signal": -338684, "gamma_signal": -82084, "vega_signal": -42789, "option_type": "C", "stock_price": 179.06, "utc_time": 1774454950000}, {"instrument": "NVDA", "mid_signal": 58937, "gamma_signal": 18077, "vega_signal": -12751, "option_type": "P", "stock_price": 179.065, "utc_time": 1774454950000}, {"instrument": "NVDA", "mid_signal": 181258, "gamma_signal": -3050, "vega_signal": 5262, "option_type": "C", "stock_price": 179.075, "utc_time": 1774454955000}, {"instrument": "NVDA", "mid_signal": -998819, "gamma_signal": 277139, "vega_signal": 36644, "option_type": "P", "stock_price": 179.08, "utc_time": 1774454955000}, {"instrument": "NVDA", "mid_signal": -109966, "gamma_signal": -16225, "vega_signal": -36057, "option_type": "C", "stock_price": 179.11, "utc_time": 1774454960000}, {"instrument": "NVDA", "mid_signal": 137618, "gamma_signal": 7056, "vega_signal": -22097, "option_type": "P", "stock_price": 179.11, "utc_time": 1774454960000}, {"instrument": "NVDA", "mid_signal": -51943, "gamma_signal": -48536, "vega_signal": 321, "option_type": "C", "stock_price": 179.12, "utc_time": 1774454965000}, {"instrument": "NVDA", "mid_signal": -400323, "gamma_signal": 85951, "vega_signal": 23307, "option_type": "P", "stock_price": 179.12, "utc_time": 1774454965000}, {"instrument": "NVDA", "mid_signal": -71749, "gamma_signal": -4216, "vega_signal": -654, "option_type": "C", "stock_price": 179.11, "utc_time": 1774454970000}, {"instrument": "NVDA", "mid_signal": 373338, "gamma_signal": -289667, "vega_signal": -23181, "option_type": "P", "stock_price": 179.11, "utc_time": 1774454970000}, {"instrument": "NVDA", "mid_signal": 103067, "gamma_signal": -89532, "vega_signal": 51900, "option_type": "C", "stock_price": 179.11, "utc_time": 1774454975000}, {"instrument": "NVDA", "mid_signal": 289161, "gamma_signal": -207984, "vega_signal": -15395, "option_type": "P", "stock_price": 179.11, "utc_time": 1774454975000}, {"instrument": "NVDA", "mid_signal": -369619, "gamma_signal": -18882, "vega_signal": 7922, "option_type": "C", "stock_price": 179.17, "utc_time": 1774454980000}, {"instrument": "NVDA", "mid_signal": 16906, "gamma_signal": -3745, "vega_signal": -4588, "option_type": "P", "stock_price": 179.17, "utc_time": 1774454980000}, {"instrument": "NVDA", "mid_signal": 393952, "gamma_signal": 35906, "vega_signal": 4997, "option_type": "C", "stock_price": 179.19, "utc_time": 1774454985000}, {"instrument": "NVDA", "mid_signal": 12743, "gamma_signal": -2841, "vega_signal": 228, "option_type": "P", "stock_price": 179.19, "utc_time": 1774454985000}, {"instrument": "NVDA", "mid_signal": -93998, "gamma_signal": -6374, "vega_signal": -7551, "option_type": "C", "stock_price": 179.21, "utc_time": 1774454990000}, {"instrument": "NVDA", "mid_signal": -21587, "gamma_signal": 1278, "vega_signal": 19621, "option_type": "P", "stock_price": 179.21, "utc_time": 1774454990000}, {"instrument": "NVDA", "mid_signal": -132390, "gamma_signal": -10325, "vega_signal": -12167, "option_type": "C", "stock_price": 179.165, "utc_time": 1774454995000}, {"instrument": "NVDA", "mid_signal": 147918, "gamma_signal": -49318, "vega_signal": -987, "option_type": "P", "stock_price": 179.185, "utc_time": 1774454995000}, {"instrument": "NVDA", "mid_signal": -44049, "gamma_signal": -36644, "vega_signal": -2011, "option_type": "C", "stock_price": 179.11, "utc_time": 1774455000000}, {"instrument": "NVDA", "mid_signal": -14602, "gamma_signal": 4782, "vega_signal": 5591, "option_type": "P", "stock_price": 179.11, "utc_time": 1774455000000}, {"instrument": "NVDA", "mid_signal": -389783, "gamma_signal": -13003, "vega_signal": -12161, "option_type": "C", "stock_price": 179.07, "utc_time": 1774455005000}, {"instrument": "NVDA", "mid_signal": 136786, "gamma_signal": -21800, "vega_signal": -2770, "option_type": "P", "stock_price": 179.07, "utc_time": 1774455005000}, {"instrument": "NVDA", "mid_signal": -113402, "gamma_signal": -21515, "vega_signal": -1815, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455010000}, {"instrument": "NVDA", "mid_signal": -354458, "gamma_signal": 39483, "vega_signal": 19887, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455010000}, {"instrument": "NVDA", "mid_signal": -4897, "gamma_signal": -4069, "vega_signal": -223, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455015000}, {"instrument": "NVDA", "mid_signal": 118808, "gamma_signal": 30168, "vega_signal": 43042, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455020000}, {"instrument": "NVDA", "mid_signal": 55479, "gamma_signal": -34999, "vega_signal": -554, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455020000}, {"instrument": "NVDA", "mid_signal": -9406, "gamma_signal": -2553, "vega_signal": 242158, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455025000}, {"instrument": "NVDA", "mid_signal": -2665, "gamma_signal": 72, "vega_signal": 5183, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455025000}, {"instrument": "NVDA", "mid_signal": 508700, "gamma_signal": 75369, "vega_signal": 292028, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455030000}, {"instrument": "NVDA", "mid_signal": -29105, "gamma_signal": 17237, "vega_signal": 1108, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455030000}, {"instrument": "NVDA", "mid_signal": 573460, "gamma_signal": 419199, "vega_signal": 13421, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455035000}, {"instrument": "NVDA", "mid_signal": 33662, "gamma_signal": -6527, "vega_signal": -4678, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455035000}, {"instrument": "NVDA", "mid_signal": 780591, "gamma_signal": 806254, "vega_signal": 9333, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455040000}, {"instrument": "NVDA", "mid_signal": 10105, "gamma_signal": -4015, "vega_signal": -1116, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455040000}, {"instrument": "NVDA", "mid_signal": 331595, "gamma_signal": 7704, "vega_signal": 6439, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455045000}, {"instrument": "NVDA", "mid_signal": -61775, "gamma_signal": 24197, "vega_signal": 4081, "option_type": "P", "stock_price": 178.96, "utc_time": 1774455045000}, {"instrument": "NVDA", "mid_signal": 876018, "gamma_signal": 49168, "vega_signal": 224749, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455050000}, {"instrument": "NVDA", "mid_signal": -104489, "gamma_signal": 8396, "vega_signal": -7428, "option_type": "P", "stock_price": 179, "utc_time": 1774455050000}, {"instrument": "NVDA", "mid_signal": -1048243, "gamma_signal": -96454, "vega_signal": -585723, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455055000}, {"instrument": "NVDA", "mid_signal": -82256, "gamma_signal": 6620, "vega_signal": 15579, "option_type": "P", "stock_price": 179.01, "utc_time": 1774455055000}, {"instrument": "NVDA", "mid_signal": -164997, "gamma_signal": -3936, "vega_signal": -3604, "option_type": "C", "stock_price": 179, "utc_time": 1774455060000}, {"instrument": "NVDA", "mid_signal": -167591, "gamma_signal": 4921, "vega_signal": -527, "option_type": "P", "stock_price": 179.035, "utc_time": 1774455060000}, {"instrument": "NVDA", "mid_signal": 98998, "gamma_signal": 2361, "vega_signal": 2162, "option_type": "C", "stock_price": 179, "utc_time": 1774455065000}, {"instrument": "NVDA", "mid_signal": -2170129, "gamma_signal": 245322, "vega_signal": 623772, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455065000}, {"instrument": "NVDA", "mid_signal": -144849, "gamma_signal": 266, "vega_signal": -551, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455070000}, {"instrument": "NVDA", "mid_signal": 11091, "gamma_signal": -1009, "vega_signal": 2511, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455070000}, {"instrument": "NVDA", "mid_signal": 352455, "gamma_signal": 8363, "vega_signal": 54136, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455075000}, {"instrument": "NVDA", "mid_signal": 130985, "gamma_signal": -35819, "vega_signal": -41031, "option_type": "P", "stock_price": 179.01, "utc_time": 1774455075000}, {"instrument": "NVDA", "mid_signal": -154757, "gamma_signal": -9172, "vega_signal": -3585, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455080000}, {"instrument": "NVDA", "mid_signal": -88392, "gamma_signal": -3038, "vega_signal": 47788, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455080000}, {"instrument": "NVDA", "mid_signal": -13565, "gamma_signal": -17743, "vega_signal": -114169, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455085000}, {"instrument": "NVDA", "mid_signal": 3946551, "gamma_signal": -1184639, "vega_signal": -65290, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455085000}, {"instrument": "NVDA", "mid_signal": 24640, "gamma_signal": 5456, "vega_signal": -719, "option_type": "C", "stock_price": 179.005, "utc_time": 1774455090000}, {"instrument": "NVDA", "mid_signal": 1111, "gamma_signal": -102, "vega_signal": -988, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455090000}, {"instrument": "NVDA", "mid_signal": -271925, "gamma_signal": -91089, "vega_signal": -15036, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455095000}, {"instrument": "NVDA", "mid_signal": 497, "gamma_signal": -13, "vega_signal": -2291, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455095000}, {"instrument": "NVDA", "mid_signal": 288102, "gamma_signal": 23278, "vega_signal": 44805, "option_type": "C", "stock_price": 179.005, "utc_time": 1774455100000}, {"instrument": "NVDA", "mid_signal": -28931, "gamma_signal": 5504, "vega_signal": 25381, "option_type": "P", "stock_price": 179, "utc_time": 1774455100000}, {"instrument": "NVDA", "mid_signal": -181748, "gamma_signal": -5634, "vega_signal": -10996, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455105000}, {"instrument": "NVDA", "mid_signal": 172016, "gamma_signal": -134888, "vega_signal": -8897, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455105000}, {"instrument": "NVDA", "mid_signal": 199961, "gamma_signal": 13849, "vega_signal": 9688, "option_type": "C", "stock_price": 179.08, "utc_time": 1774455110000}, {"instrument": "NVDA", "mid_signal": 148631, "gamma_signal": -16571, "vega_signal": -11581, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455110000}, {"instrument": "NVDA", "mid_signal": -142467, "gamma_signal": -27769, "vega_signal": -1897, "option_type": "C", "stock_price": 179.08, "utc_time": 1774455115000}, {"instrument": "NVDA", "mid_signal": 2128241, "gamma_signal": -253191, "vega_signal": -609116, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455115000}, {"instrument": "NVDA", "mid_signal": 297496, "gamma_signal": 28848, "vega_signal": -10226, "option_type": "C", "stock_price": 179.14, "utc_time": 1774455120000}, {"instrument": "NVDA", "mid_signal": 120665, "gamma_signal": -2244, "vega_signal": 2584, "option_type": "P", "stock_price": 179.14, "utc_time": 1774455120000}, {"instrument": "NVDA", "mid_signal": 91772, "gamma_signal": 522, "vega_signal": 3920, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455125000}, {"instrument": "NVDA", "mid_signal": 160916, "gamma_signal": -6922, "vega_signal": -4380, "option_type": "P", "stock_price": 179.13, "utc_time": 1774455125000}, {"instrument": "NVDA", "mid_signal": 40450, "gamma_signal": 2231, "vega_signal": 21728, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455130000}, {"instrument": "NVDA", "mid_signal": 26709, "gamma_signal": -7611, "vega_signal": -430, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455130000}, {"instrument": "NVDA", "mid_signal": 40131, "gamma_signal": -2862, "vega_signal": -35011, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455135000}, {"instrument": "NVDA", "mid_signal": 160835, "gamma_signal": -6919, "vega_signal": -4378, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455135000}, {"instrument": "NVDA", "mid_signal": 116537, "gamma_signal": 8680, "vega_signal": 8143, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455140000}, {"instrument": "NVDA", "mid_signal": 166855, "gamma_signal": -7232, "vega_signal": -10310, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455140000}, {"instrument": "NVDA", "mid_signal": 148610, "gamma_signal": -4821, "vega_signal": -13688, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455145000}, {"instrument": "NVDA", "mid_signal": -93156, "gamma_signal": 2241, "vega_signal": 1735, "option_type": "P", "stock_price": 179.015, "utc_time": 1774455145000}, {"instrument": "NVDA", "mid_signal": 10106, "gamma_signal": -6848, "vega_signal": 22126, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455150000}, {"instrument": "NVDA", "mid_signal": -175582, "gamma_signal": 4997, "vega_signal": 312, "option_type": "P", "stock_price": 179.01, "utc_time": 1774455150000}, {"instrument": "NVDA", "mid_signal": -33532, "gamma_signal": -1027, "vega_signal": 704, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455155000}, {"instrument": "NVDA", "mid_signal": 27182, "gamma_signal": -8542, "vega_signal": -6739, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455155000}, {"instrument": "NVDA", "mid_signal": -2097, "gamma_signal": -2119, "vega_signal": -1332, "option_type": "C", "stock_price": 179, "utc_time": 1774455160000}, {"instrument": "NVDA", "mid_signal": -5658, "gamma_signal": 1272, "vega_signal": -1604, "option_type": "P", "stock_price": 179, "utc_time": 1774455160000}, {"instrument": "NVDA", "mid_signal": 8395, "gamma_signal": 755, "vega_signal": 1905, "option_type": "C", "stock_price": 179, "utc_time": 1774455165000}, {"instrument": "NVDA", "mid_signal": -7963, "gamma_signal": 23429, "vega_signal": 2047, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455165000}, {"instrument": "NVDA", "mid_signal": 193723, "gamma_signal": 18789, "vega_signal": 8613, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455170000}, {"instrument": "NVDA", "mid_signal": 952, "gamma_signal": -3461, "vega_signal": -7427, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455170000}, {"instrument": "NVDA", "mid_signal": 168007, "gamma_signal": 3730, "vega_signal": 8900, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455175000}, {"instrument": "NVDA", "mid_signal": 142969, "gamma_signal": -20855, "vega_signal": -25580, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455175000}, {"instrument": "NVDA", "mid_signal": 140615, "gamma_signal": 2137, "vega_signal": -11744, "option_type": "C", "stock_price": 179.03, "utc_time": 1774455180000}, {"instrument": "NVDA", "mid_signal": 95143, "gamma_signal": -17831, "vega_signal": -16208, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455180000}, {"instrument": "NVDA", "mid_signal": 172738, "gamma_signal": 5364, "vega_signal": 4553, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455185000}, {"instrument": "NVDA", "mid_signal": -5769, "gamma_signal": 3160, "vega_signal": -1665, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455185000}, {"instrument": "NVDA", "mid_signal": 212331, "gamma_signal": 3693, "vega_signal": 63598, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455190000}, {"instrument": "NVDA", "mid_signal": 140068, "gamma_signal": -131463, "vega_signal": -4599, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455190000}, {"instrument": "NVDA", "mid_signal": 871541, "gamma_signal": 7368, "vega_signal": 1672889, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455195000}, {"instrument": "NVDA", "mid_signal": 78305, "gamma_signal": 640, "vega_signal": -33243, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455195000}, {"instrument": "NVDA", "mid_signal": -9087, "gamma_signal": -7762, "vega_signal": -400, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455200000}, {"instrument": "NVDA", "mid_signal": 105211, "gamma_signal": 21671, "vega_signal": 19158, "option_type": "P", "stock_price": 179.07, "utc_time": 1774455200000}, {"instrument": "NVDA", "mid_signal": -18420, "gamma_signal": -2369, "vega_signal": -6941, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455205000}, {"instrument": "NVDA", "mid_signal": -89803, "gamma_signal": 3718, "vega_signal": -473, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455205000}, {"instrument": "NVDA", "mid_signal": 155409, "gamma_signal": 2779, "vega_signal": 26, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455210000}, {"instrument": "NVDA", "mid_signal": -38715, "gamma_signal": 14559, "vega_signal": -7239, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455210000}, {"instrument": "NVDA", "mid_signal": 179967, "gamma_signal": 5550, "vega_signal": 11736, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455215000}, {"instrument": "NVDA", "mid_signal": -38174, "gamma_signal": -34860, "vega_signal": -1932, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455215000}, {"instrument": "NVDA", "mid_signal": 1385128, "gamma_signal": 302108, "vega_signal": 205466, "option_type": "C", "stock_price": 179.005, "utc_time": 1774455220000}, {"instrument": "NVDA", "mid_signal": 18589, "gamma_signal": -1977, "vega_signal": -2026, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455220000}, {"instrument": "NVDA", "mid_signal": -14168, "gamma_signal": -267, "vega_signal": -2412, "option_type": "C", "stock_price": 179.005, "utc_time": 1774455225000}, {"instrument": "NVDA", "mid_signal": 15047, "gamma_signal": -747, "vega_signal": -924, "option_type": "P", "stock_price": 179.005, "utc_time": 1774455225000}, {"instrument": "NVDA", "mid_signal": -3140, "gamma_signal": -144, "vega_signal": -3996, "option_type": "C", "stock_price": 179, "utc_time": 1774455230000}, {"instrument": "NVDA", "mid_signal": -176377, "gamma_signal": -11393, "vega_signal": 8737, "option_type": "P", "stock_price": 179, "utc_time": 1774455230000}, {"instrument": "NVDA", "mid_signal": 13497, "gamma_signal": 8197, "vega_signal": 2554, "option_type": "C", "stock_price": 179, "utc_time": 1774455235000}, {"instrument": "NVDA", "mid_signal": 148686, "gamma_signal": -39028, "vega_signal": -8524, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455235000}, {"instrument": "NVDA", "mid_signal": -37333, "gamma_signal": -1003, "vega_signal": -30201, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455240000}, {"instrument": "NVDA", "mid_signal": -326491, "gamma_signal": -331732, "vega_signal": -29981, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455245000}, {"instrument": "NVDA", "mid_signal": -132813, "gamma_signal": 38100, "vega_signal": 2149, "option_type": "P", "stock_price": 179, "utc_time": 1774455245000}, {"instrument": "NVDA", "mid_signal": 10011, "gamma_signal": 518, "vega_signal": 2660, "option_type": "C", "stock_price": 179.03, "utc_time": 1774455250000}, {"instrument": "NVDA", "mid_signal": -10234, "gamma_signal": 8415, "vega_signal": 543, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455250000}, {"instrument": "NVDA", "mid_signal": 731888, "gamma_signal": 136486, "vega_signal": 91438, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455255000}, {"instrument": "NVDA", "mid_signal": 20621, "gamma_signal": -11770, "vega_signal": -5171, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455255000}, {"instrument": "NVDA", "mid_signal": 224202, "gamma_signal": 8601, "vega_signal": 3528, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455260000}, {"instrument": "NVDA", "mid_signal": 24063, "gamma_signal": 464, "vega_signal": 6276, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455260000}, {"instrument": "NVDA", "mid_signal": 133987, "gamma_signal": 6726, "vega_signal": 67023, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455265000}, {"instrument": "NVDA", "mid_signal": 9855, "gamma_signal": -1040, "vega_signal": -1508, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455265000}, {"instrument": "NVDA", "mid_signal": 114408, "gamma_signal": -101653, "vega_signal": -5450, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455270000}, {"instrument": "NVDA", "mid_signal": -6470, "gamma_signal": -3878, "vega_signal": 9805, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455270000}, {"instrument": "NVDA", "mid_signal": -3893, "gamma_signal": -1411, "vega_signal": -919, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455275000}, {"instrument": "NVDA", "mid_signal": 45101, "gamma_signal": 198356, "vega_signal": 10204, "option_type": "C", "stock_price": 179.07, "utc_time": 1774455280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455280000}, {"instrument": "NVDA", "mid_signal": -243333, "gamma_signal": -77938, "vega_signal": -53197, "option_type": "C", "stock_price": 179.11, "utc_time": 1774455285000}, {"instrument": "NVDA", "mid_signal": -33782, "gamma_signal": 6563, "vega_signal": 4682, "option_type": "P", "stock_price": 179.12, "utc_time": 1774455285000}, {"instrument": "NVDA", "mid_signal": -64763, "gamma_signal": -16940, "vega_signal": -14712, "option_type": "C", "stock_price": 179.13, "utc_time": 1774455290000}, {"instrument": "NVDA", "mid_signal": -7238, "gamma_signal": 1307, "vega_signal": -846, "option_type": "P", "stock_price": 179.14, "utc_time": 1774455290000}, {"instrument": "NVDA", "mid_signal": -49805, "gamma_signal": -10134, "vega_signal": -6019, "option_type": "C", "stock_price": 179.13, "utc_time": 1774455295000}, {"instrument": "NVDA", "mid_signal": 399156, "gamma_signal": -118767, "vega_signal": -6427, "option_type": "P", "stock_price": 179.13, "utc_time": 1774455295000}, {"instrument": "NVDA", "mid_signal": -225298, "gamma_signal": -48607, "vega_signal": -16671, "option_type": "C", "stock_price": 179.18, "utc_time": 1774455300000}, {"instrument": "NVDA", "mid_signal": -13118, "gamma_signal": 3836, "vega_signal": 196, "option_type": "P", "stock_price": 179.18, "utc_time": 1774455300000}, {"instrument": "NVDA", "mid_signal": -217210, "gamma_signal": -17804, "vega_signal": -85493, "option_type": "C", "stock_price": 179.17, "utc_time": 1774455305000}, {"instrument": "NVDA", "mid_signal": -90962, "gamma_signal": 4175, "vega_signal": 3930, "option_type": "P", "stock_price": 179.17, "utc_time": 1774455305000}, {"instrument": "NVDA", "mid_signal": -151929, "gamma_signal": -82148, "vega_signal": -9779, "option_type": "C", "stock_price": 179.17, "utc_time": 1774455310000}, {"instrument": "NVDA", "mid_signal": 560978, "gamma_signal": -36377, "vega_signal": -512433, "option_type": "P", "stock_price": 179.17, "utc_time": 1774455310000}, {"instrument": "NVDA", "mid_signal": 2149, "gamma_signal": 1094, "vega_signal": -2636, "option_type": "C", "stock_price": 179.17, "utc_time": 1774455315000}, {"instrument": "NVDA", "mid_signal": -13310, "gamma_signal": 3960, "vega_signal": 214, "option_type": "P", "stock_price": 179.19, "utc_time": 1774455315000}, {"instrument": "NVDA", "mid_signal": 967797, "gamma_signal": 188813, "vega_signal": 1716386, "option_type": "C", "stock_price": 179.19, "utc_time": 1774455320000}, {"instrument": "NVDA", "mid_signal": -34738, "gamma_signal": 30651, "vega_signal": 5637, "option_type": "P", "stock_price": 179.19, "utc_time": 1774455320000}, {"instrument": "NVDA", "mid_signal": -166300, "gamma_signal": -53755, "vega_signal": -18667, "option_type": "C", "stock_price": 179.16, "utc_time": 1774455325000}, {"instrument": "NVDA", "mid_signal": -22048, "gamma_signal": -2701, "vega_signal": 15364, "option_type": "P", "stock_price": 179.18, "utc_time": 1774455325000}, {"instrument": "NVDA", "mid_signal": -58109, "gamma_signal": -53007, "vega_signal": -4773, "option_type": "C", "stock_price": 179.175, "utc_time": 1774455330000}, {"instrument": "NVDA", "mid_signal": -4251, "gamma_signal": -3223, "vega_signal": 14430, "option_type": "P", "stock_price": 179.175, "utc_time": 1774455330000}, {"instrument": "NVDA", "mid_signal": -10109, "gamma_signal": -14238, "vega_signal": 15287, "option_type": "C", "stock_price": 179.11, "utc_time": 1774455335000}, {"instrument": "NVDA", "mid_signal": 20369, "gamma_signal": -4581, "vega_signal": -4873, "option_type": "P", "stock_price": 179.12, "utc_time": 1774455335000}, {"instrument": "NVDA", "mid_signal": -72261, "gamma_signal": -13671, "vega_signal": -909, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455340000}, {"instrument": "NVDA", "mid_signal": 16441, "gamma_signal": -4184, "vega_signal": -886, "option_type": "P", "stock_price": 179.13, "utc_time": 1774455340000}, {"instrument": "NVDA", "mid_signal": -2681, "gamma_signal": -229, "vega_signal": -2382, "option_type": "C", "stock_price": 179.075, "utc_time": 1774455345000}, {"instrument": "NVDA", "mid_signal": -327389, "gamma_signal": 277296, "vega_signal": 32750, "option_type": "P", "stock_price": 179.13, "utc_time": 1774455345000}, {"instrument": "NVDA", "mid_signal": -177967, "gamma_signal": -24830, "vega_signal": -40655, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455350000}, {"instrument": "NVDA", "mid_signal": 4255, "gamma_signal": 394, "vega_signal": 2498, "option_type": "C", "stock_price": 179.06, "utc_time": 1774455355000}, {"instrument": "NVDA", "mid_signal": 13083, "gamma_signal": -4122, "vega_signal": -219, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455355000}, {"instrument": "NVDA", "mid_signal": 478821, "gamma_signal": 411612, "vega_signal": 20856, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455360000}, {"instrument": "NVDA", "mid_signal": -96753, "gamma_signal": 36092, "vega_signal": -11330, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455360000}, {"instrument": "NVDA", "mid_signal": 50447, "gamma_signal": 12584, "vega_signal": 7872, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455365000}, {"instrument": "NVDA", "mid_signal": 6660, "gamma_signal": -1309, "vega_signal": -932, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455365000}, {"instrument": "NVDA", "mid_signal": 29409, "gamma_signal": 5295, "vega_signal": 347, "option_type": "C", "stock_price": 179.13, "utc_time": 1774455370000}, {"instrument": "NVDA", "mid_signal": 22642, "gamma_signal": -26223, "vega_signal": 3079, "option_type": "P", "stock_price": 179.105, "utc_time": 1774455370000}, {"instrument": "NVDA", "mid_signal": -121241, "gamma_signal": -44359, "vega_signal": -20998, "option_type": "C", "stock_price": 179.12, "utc_time": 1774455375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.13, "utc_time": 1774455375000}, {"instrument": "NVDA", "mid_signal": -32555, "gamma_signal": -4205, "vega_signal": -17818, "option_type": "C", "stock_price": 179.105, "utc_time": 1774455380000}, {"instrument": "NVDA", "mid_signal": 32214, "gamma_signal": -37380, "vega_signal": 2110, "option_type": "P", "stock_price": 179.17, "utc_time": 1774455380000}, {"instrument": "NVDA", "mid_signal": -326029, "gamma_signal": 104, "vega_signal": -675965, "option_type": "C", "stock_price": 179.16, "utc_time": 1774455385000}, {"instrument": "NVDA", "mid_signal": -134842, "gamma_signal": 34220, "vega_signal": 12062, "option_type": "P", "stock_price": 179.2, "utc_time": 1774455385000}, {"instrument": "NVDA", "mid_signal": -16341, "gamma_signal": -2103, "vega_signal": -3303, "option_type": "C", "stock_price": 179.11, "utc_time": 1774455390000}, {"instrument": "NVDA", "mid_signal": 26205, "gamma_signal": -2219, "vega_signal": -19102, "option_type": "P", "stock_price": 179.11, "utc_time": 1774455390000}, {"instrument": "NVDA", "mid_signal": -28983, "gamma_signal": -1775, "vega_signal": -17261, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455395000}, {"instrument": "NVDA", "mid_signal": 16953, "gamma_signal": -5065, "vega_signal": -953, "option_type": "P", "stock_price": 179.11, "utc_time": 1774455395000}, {"instrument": "NVDA", "mid_signal": -483755, "gamma_signal": -416357, "vega_signal": -19797, "option_type": "C", "stock_price": 179.08, "utc_time": 1774455400000}, {"instrument": "NVDA", "mid_signal": -14216, "gamma_signal": -1934, "vega_signal": -124, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455400000}, {"instrument": "NVDA", "mid_signal": 4156, "gamma_signal": 7293, "vega_signal": 681, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455405000}, {"instrument": "NVDA", "mid_signal": -11619, "gamma_signal": 1287, "vega_signal": 6319, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455405000}, {"instrument": "NVDA", "mid_signal": 61979, "gamma_signal": 44559, "vega_signal": 6318, "option_type": "C", "stock_price": 179.03, "utc_time": 1774455410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455410000}, {"instrument": "NVDA", "mid_signal": -9777, "gamma_signal": -2266, "vega_signal": 2904, "option_type": "C", "stock_price": 179.08, "utc_time": 1774455415000}, {"instrument": "NVDA", "mid_signal": -259591, "gamma_signal": 81763, "vega_signal": 2315, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455415000}, {"instrument": "NVDA", "mid_signal": -9482, "gamma_signal": -7488, "vega_signal": -4993, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455420000}, {"instrument": "NVDA", "mid_signal": -58565, "gamma_signal": 1686, "vega_signal": 151788, "option_type": "P", "stock_price": 179.06, "utc_time": 1774455420000}, {"instrument": "NVDA", "mid_signal": 329021, "gamma_signal": 7930, "vega_signal": 7417, "option_type": "C", "stock_price": 179.08, "utc_time": 1774455425000}, {"instrument": "NVDA", "mid_signal": -5438, "gamma_signal": 177, "vega_signal": 5416, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455425000}, {"instrument": "NVDA", "mid_signal": 71884, "gamma_signal": 920, "vega_signal": 864, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455430000}, {"instrument": "NVDA", "mid_signal": 129905, "gamma_signal": -41012, "vega_signal": -2206, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455435000}, {"instrument": "NVDA", "mid_signal": 350513, "gamma_signal": -21995, "vega_signal": -8706, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455435000}, {"instrument": "NVDA", "mid_signal": -38860, "gamma_signal": -17883, "vega_signal": -19586, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455440000}, {"instrument": "NVDA", "mid_signal": -28085, "gamma_signal": 19237, "vega_signal": -1758, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455440000}, {"instrument": "NVDA", "mid_signal": -125016, "gamma_signal": 19510, "vega_signal": -7426, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455445000}, {"instrument": "NVDA", "mid_signal": 1105133, "gamma_signal": -331625, "vega_signal": -18413, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455445000}, {"instrument": "NVDA", "mid_signal": 325675, "gamma_signal": 9335, "vega_signal": -14191, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455450000}, {"instrument": "NVDA", "mid_signal": 44043, "gamma_signal": -8074, "vega_signal": -12272, "option_type": "P", "stock_price": 179.01, "utc_time": 1774455450000}, {"instrument": "NVDA", "mid_signal": -168497, "gamma_signal": -7950, "vega_signal": -3963, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455455000}, {"instrument": "NVDA", "mid_signal": 26180, "gamma_signal": -8998, "vega_signal": -10413, "option_type": "P", "stock_price": 178.96, "utc_time": 1774455455000}, {"instrument": "NVDA", "mid_signal": 164135, "gamma_signal": 4049, "vega_signal": 3756, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455460000}, {"instrument": "NVDA", "mid_signal": -108064, "gamma_signal": 31014, "vega_signal": 1658, "option_type": "P", "stock_price": 178.975, "utc_time": 1774455460000}, {"instrument": "NVDA", "mid_signal": 416711, "gamma_signal": -32260, "vega_signal": 702843, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455465000}, {"instrument": "NVDA", "mid_signal": 14582, "gamma_signal": -3727, "vega_signal": -3312, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455465000}, {"instrument": "NVDA", "mid_signal": 152489, "gamma_signal": -15079, "vega_signal": 17901, "option_type": "C", "stock_price": 178.99, "utc_time": 1774455470000}, {"instrument": "NVDA", "mid_signal": 3155, "gamma_signal": -2406, "vega_signal": 755, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455470000}, {"instrument": "NVDA", "mid_signal": 60989, "gamma_signal": 3448, "vega_signal": 58147, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455475000}, {"instrument": "NVDA", "mid_signal": -3337, "gamma_signal": 10158, "vega_signal": 494, "option_type": "P", "stock_price": 178.96, "utc_time": 1774455475000}, {"instrument": "NVDA", "mid_signal": 231300, "gamma_signal": 5150, "vega_signal": 57936, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455480000}, {"instrument": "NVDA", "mid_signal": 86750, "gamma_signal": -17457, "vega_signal": -13227, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455485000}, {"instrument": "NVDA", "mid_signal": 162547, "gamma_signal": -14155, "vega_signal": -4616, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455485000}, {"instrument": "NVDA", "mid_signal": -57142, "gamma_signal": -32837, "vega_signal": -5754, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455490000}, {"instrument": "NVDA", "mid_signal": 196782, "gamma_signal": -14974, "vega_signal": -10091, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455490000}, {"instrument": "NVDA", "mid_signal": 221410, "gamma_signal": 13047, "vega_signal": 33732, "option_type": "C", "stock_price": 178.938, "utc_time": 1774455495000}, {"instrument": "NVDA", "mid_signal": 326, "gamma_signal": -22893, "vega_signal": 4550, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455495000}, {"instrument": "NVDA", "mid_signal": 197096, "gamma_signal": -30365, "vega_signal": 33334, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.938, "utc_time": 1774455500000}, {"instrument": "NVDA", "mid_signal": 53025, "gamma_signal": -52480, "vega_signal": 378, "option_type": "C", "stock_price": 178.89, "utc_time": 1774455505000}, {"instrument": "NVDA", "mid_signal": -9106, "gamma_signal": 4219, "vega_signal": 8238, "option_type": "P", "stock_price": 178.9, "utc_time": 1774455505000}, {"instrument": "NVDA", "mid_signal": 7494, "gamma_signal": 1498, "vega_signal": 541, "option_type": "C", "stock_price": 178.9, "utc_time": 1774455510000}, {"instrument": "NVDA", "mid_signal": -403979, "gamma_signal": 18434, "vega_signal": 89033, "option_type": "P", "stock_price": 178.9, "utc_time": 1774455510000}, {"instrument": "NVDA", "mid_signal": 5867, "gamma_signal": -796, "vega_signal": 20014, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455515000}, {"instrument": "NVDA", "mid_signal": 253915, "gamma_signal": -78115, "vega_signal": -64623, "option_type": "P", "stock_price": 178.96, "utc_time": 1774455515000}, {"instrument": "NVDA", "mid_signal": -28687, "gamma_signal": -6016, "vega_signal": -25850, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455520000}, {"instrument": "NVDA", "mid_signal": 231838, "gamma_signal": -18351, "vega_signal": -14747, "option_type": "P", "stock_price": 178.96, "utc_time": 1774455520000}, {"instrument": "NVDA", "mid_signal": 250755, "gamma_signal": 11854, "vega_signal": 81424, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455525000}, {"instrument": "NVDA", "mid_signal": 160486, "gamma_signal": -5629, "vega_signal": -541, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455525000}, {"instrument": "NVDA", "mid_signal": 97872, "gamma_signal": -2957, "vega_signal": -15813, "option_type": "C", "stock_price": 178.9, "utc_time": 1774455530000}, {"instrument": "NVDA", "mid_signal": 118776, "gamma_signal": -28745, "vega_signal": -3274, "option_type": "P", "stock_price": 178.9, "utc_time": 1774455530000}, {"instrument": "NVDA", "mid_signal": 21639, "gamma_signal": 38723, "vega_signal": -16455, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455535000}, {"instrument": "NVDA", "mid_signal": 71193, "gamma_signal": -10499, "vega_signal": -29718, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455535000}, {"instrument": "NVDA", "mid_signal": 497713, "gamma_signal": 58387, "vega_signal": 51285, "option_type": "C", "stock_price": 178.95, "utc_time": 1774455540000}, {"instrument": "NVDA", "mid_signal": 7255, "gamma_signal": -628, "vega_signal": 10302, "option_type": "P", "stock_price": 178.95, "utc_time": 1774455540000}, {"instrument": "NVDA", "mid_signal": -15988, "gamma_signal": 2255, "vega_signal": -34599, "option_type": "C", "stock_price": 178.95, "utc_time": 1774455545000}, {"instrument": "NVDA", "mid_signal": 325083, "gamma_signal": -25870, "vega_signal": -69140, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455545000}, {"instrument": "NVDA", "mid_signal": -2232, "gamma_signal": -17, "vega_signal": -1451, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455550000}, {"instrument": "NVDA", "mid_signal": 264375, "gamma_signal": -9854, "vega_signal": -5658, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455550000}, {"instrument": "NVDA", "mid_signal": -99552, "gamma_signal": -75980, "vega_signal": -21276, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455555000}, {"instrument": "NVDA", "mid_signal": 583, "gamma_signal": -2527, "vega_signal": 974, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455555000}, {"instrument": "NVDA", "mid_signal": -158940, "gamma_signal": -28667, "vega_signal": -21845, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455560000}, {"instrument": "NVDA", "mid_signal": 160722, "gamma_signal": -5972, "vega_signal": -818, "option_type": "P", "stock_price": 178.925, "utc_time": 1774455560000}, {"instrument": "NVDA", "mid_signal": -4395, "gamma_signal": -3480, "vega_signal": -1094, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455565000}, {"instrument": "NVDA", "mid_signal": 299550, "gamma_signal": -4413, "vega_signal": -6754, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455570000}, {"instrument": "NVDA", "mid_signal": -259100, "gamma_signal": 36840, "vega_signal": -837, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455570000}, {"instrument": "NVDA", "mid_signal": 114932, "gamma_signal": -19699, "vega_signal": -16498, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455575000}, {"instrument": "NVDA", "mid_signal": 7051278, "gamma_signal": -1861347, "vega_signal": -98153, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455575000}, {"instrument": "NVDA", "mid_signal": -1714097, "gamma_signal": -159660, "vega_signal": -1108461, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455580000}, {"instrument": "NVDA", "mid_signal": -289214, "gamma_signal": 66397, "vega_signal": 147435, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455580000}, {"instrument": "NVDA", "mid_signal": 43731, "gamma_signal": 5115, "vega_signal": 3772, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455585000}, {"instrument": "NVDA", "mid_signal": 32998, "gamma_signal": -4692, "vega_signal": -19527, "option_type": "P", "stock_price": 178.975, "utc_time": 1774455585000}, {"instrument": "NVDA", "mid_signal": 146487, "gamma_signal": 14436, "vega_signal": 9617, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455590000}, {"instrument": "NVDA", "mid_signal": -324727, "gamma_signal": -3378, "vega_signal": -4230, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455590000}, {"instrument": "NVDA", "mid_signal": -41325, "gamma_signal": -37273, "vega_signal": -2846, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455595000}, {"instrument": "NVDA", "mid_signal": -52595, "gamma_signal": 18508, "vega_signal": -2393, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455595000}, {"instrument": "NVDA", "mid_signal": 31631, "gamma_signal": -15672, "vega_signal": 8635, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455600000}, {"instrument": "NVDA", "mid_signal": 11886, "gamma_signal": -517, "vega_signal": -8705, "option_type": "P", "stock_price": 179, "utc_time": 1774455600000}, {"instrument": "NVDA", "mid_signal": 9888, "gamma_signal": 7589, "vega_signal": 4260, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455605000}, {"instrument": "NVDA", "mid_signal": 7223, "gamma_signal": -5848, "vega_signal": -369, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455605000}, {"instrument": "NVDA", "mid_signal": -348638, "gamma_signal": -109352, "vega_signal": -47801, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455610000}, {"instrument": "NVDA", "mid_signal": 150546, "gamma_signal": -85837, "vega_signal": -49278, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455615000}, {"instrument": "NVDA", "mid_signal": 21701, "gamma_signal": -6818, "vega_signal": 1214, "option_type": "P", "stock_price": 179.015, "utc_time": 1774455615000}, {"instrument": "NVDA", "mid_signal": 25972, "gamma_signal": 5467, "vega_signal": 3697, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455620000}, {"instrument": "NVDA", "mid_signal": -57417, "gamma_signal": -84998, "vega_signal": -2659, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455620000}, {"instrument": "NVDA", "mid_signal": -45590, "gamma_signal": -41327, "vega_signal": -2199, "option_type": "C", "stock_price": 179.04, "utc_time": 1774455625000}, {"instrument": "NVDA", "mid_signal": 131172, "gamma_signal": -227795, "vega_signal": -19122, "option_type": "P", "stock_price": 179.05, "utc_time": 1774455625000}, {"instrument": "NVDA", "mid_signal": -42251, "gamma_signal": -8256, "vega_signal": -10897, "option_type": "C", "stock_price": 179.16, "utc_time": 1774455630000}, {"instrument": "NVDA", "mid_signal": 272097, "gamma_signal": -76929, "vega_signal": 630, "option_type": "P", "stock_price": 179.14, "utc_time": 1774455630000}, {"instrument": "NVDA", "mid_signal": -115388, "gamma_signal": -18551, "vega_signal": -33972, "option_type": "C", "stock_price": 179.115, "utc_time": 1774455635000}, {"instrument": "NVDA", "mid_signal": -163554, "gamma_signal": 7747, "vega_signal": -17621, "option_type": "P", "stock_price": 179.115, "utc_time": 1774455635000}, {"instrument": "NVDA", "mid_signal": -19612, "gamma_signal": -2186, "vega_signal": -7027, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455640000}, {"instrument": "NVDA", "mid_signal": 280014, "gamma_signal": -43950, "vega_signal": -3595, "option_type": "P", "stock_price": 179.135, "utc_time": 1774455640000}, {"instrument": "NVDA", "mid_signal": -82854, "gamma_signal": -19109, "vega_signal": -9920, "option_type": "C", "stock_price": 179.12, "utc_time": 1774455645000}, {"instrument": "NVDA", "mid_signal": -220159, "gamma_signal": 17505, "vega_signal": 16774, "option_type": "P", "stock_price": 179.08, "utc_time": 1774455645000}, {"instrument": "NVDA", "mid_signal": 7810, "gamma_signal": 1468, "vega_signal": 970, "option_type": "C", "stock_price": 179.12, "utc_time": 1774455650000}, {"instrument": "NVDA", "mid_signal": 11233, "gamma_signal": -14134, "vega_signal": 2562, "option_type": "P", "stock_price": 179.12, "utc_time": 1774455650000}, {"instrument": "NVDA", "mid_signal": -99332, "gamma_signal": 13300, "vega_signal": 6465, "option_type": "C", "stock_price": 179.12, "utc_time": 1774455655000}, {"instrument": "NVDA", "mid_signal": 189554, "gamma_signal": -73583, "vega_signal": -19692, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455655000}, {"instrument": "NVDA", "mid_signal": 162578, "gamma_signal": 27394, "vega_signal": 1326, "option_type": "C", "stock_price": 179.14, "utc_time": 1774455660000}, {"instrument": "NVDA", "mid_signal": 125590, "gamma_signal": 1918, "vega_signal": -1282, "option_type": "P", "stock_price": 179.14, "utc_time": 1774455660000}, {"instrument": "NVDA", "mid_signal": -51748, "gamma_signal": -45695, "vega_signal": 11644, "option_type": "C", "stock_price": 179.12, "utc_time": 1774455665000}, {"instrument": "NVDA", "mid_signal": -105877, "gamma_signal": -37189, "vega_signal": -5594, "option_type": "P", "stock_price": 179.12, "utc_time": 1774455665000}, {"instrument": "NVDA", "mid_signal": -264341, "gamma_signal": -35462, "vega_signal": -252003, "option_type": "C", "stock_price": 179.13, "utc_time": 1774455670000}, {"instrument": "NVDA", "mid_signal": 22518, "gamma_signal": 5192, "vega_signal": 23079, "option_type": "P", "stock_price": 179.12, "utc_time": 1774455670000}, {"instrument": "NVDA", "mid_signal": -46931, "gamma_signal": -41037, "vega_signal": -2693, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455675000}, {"instrument": "NVDA", "mid_signal": -166532, "gamma_signal": 21382, "vega_signal": 5001, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455675000}, {"instrument": "NVDA", "mid_signal": -180853, "gamma_signal": -7627, "vega_signal": -4821, "option_type": "C", "stock_price": 179.1, "utc_time": 1774455680000}, {"instrument": "NVDA", "mid_signal": 76399, "gamma_signal": -31960, "vega_signal": -16660, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455680000}, {"instrument": "NVDA", "mid_signal": -15888, "gamma_signal": -12253, "vega_signal": 4249, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455685000}, {"instrument": "NVDA", "mid_signal": 5842, "gamma_signal": -648, "vega_signal": -1728, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455685000}, {"instrument": "NVDA", "mid_signal": 312278, "gamma_signal": -6146, "vega_signal": 92769, "option_type": "C", "stock_price": 179.03, "utc_time": 1774455690000}, {"instrument": "NVDA", "mid_signal": -235021, "gamma_signal": 22596, "vega_signal": 141856, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455690000}, {"instrument": "NVDA", "mid_signal": 158711, "gamma_signal": 2653, "vega_signal": 1820, "option_type": "C", "stock_price": 179.005, "utc_time": 1774455695000}, {"instrument": "NVDA", "mid_signal": -158769, "gamma_signal": 41312, "vega_signal": 11511, "option_type": "P", "stock_price": 179.005, "utc_time": 1774455695000}, {"instrument": "NVDA", "mid_signal": 2504836, "gamma_signal": 2006903, "vega_signal": 124520, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455700000}, {"instrument": "NVDA", "mid_signal": -685, "gamma_signal": -1799, "vega_signal": 567, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455700000}, {"instrument": "NVDA", "mid_signal": 80052, "gamma_signal": 12443, "vega_signal": 20392, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455705000}, {"instrument": "NVDA", "mid_signal": 356828, "gamma_signal": -4052, "vega_signal": -4258, "option_type": "P", "stock_price": 178.96, "utc_time": 1774455705000}, {"instrument": "NVDA", "mid_signal": -272207, "gamma_signal": -231227, "vega_signal": -3319, "option_type": "C", "stock_price": 178.87, "utc_time": 1774455710000}, {"instrument": "NVDA", "mid_signal": -88584, "gamma_signal": 1565, "vega_signal": 84, "option_type": "P", "stock_price": 178.88, "utc_time": 1774455710000}, {"instrument": "NVDA", "mid_signal": 167117, "gamma_signal": 7621, "vega_signal": 3263, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455715000}, {"instrument": "NVDA", "mid_signal": 1061511, "gamma_signal": -234388, "vega_signal": -135858, "option_type": "P", "stock_price": 178.935, "utc_time": 1774455715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455720000}, {"instrument": "NVDA", "mid_signal": 23077, "gamma_signal": -3065, "vega_signal": -15145, "option_type": "P", "stock_price": 178.895, "utc_time": 1774455720000}, {"instrument": "NVDA", "mid_signal": -268488, "gamma_signal": -76978, "vega_signal": -48638, "option_type": "C", "stock_price": 178.89, "utc_time": 1774455725000}, {"instrument": "NVDA", "mid_signal": -60898, "gamma_signal": 7564, "vega_signal": 8996, "option_type": "P", "stock_price": 178.89, "utc_time": 1774455725000}, {"instrument": "NVDA", "mid_signal": -413519, "gamma_signal": -16328, "vega_signal": -8209, "option_type": "C", "stock_price": 178.87, "utc_time": 1774455730000}, {"instrument": "NVDA", "mid_signal": 24943, "gamma_signal": -26826, "vega_signal": -848, "option_type": "P", "stock_price": 178.87, "utc_time": 1774455730000}, {"instrument": "NVDA", "mid_signal": -36531, "gamma_signal": 150, "vega_signal": 47243, "option_type": "C", "stock_price": 178.89, "utc_time": 1774455735000}, {"instrument": "NVDA", "mid_signal": 582301, "gamma_signal": -112613, "vega_signal": -80414, "option_type": "P", "stock_price": 178.895, "utc_time": 1774455735000}, {"instrument": "NVDA", "mid_signal": 17169, "gamma_signal": 3796, "vega_signal": 8151, "option_type": "C", "stock_price": 178.91, "utc_time": 1774455740000}, {"instrument": "NVDA", "mid_signal": -154166, "gamma_signal": 20421, "vega_signal": 32233, "option_type": "P", "stock_price": 178.93, "utc_time": 1774455740000}, {"instrument": "NVDA", "mid_signal": 76249, "gamma_signal": 8179, "vega_signal": 27214, "option_type": "C", "stock_price": 178.93, "utc_time": 1774455745000}, {"instrument": "NVDA", "mid_signal": 251776, "gamma_signal": -40010, "vega_signal": 7089, "option_type": "P", "stock_price": 178.95, "utc_time": 1774455745000}, {"instrument": "NVDA", "mid_signal": -21781, "gamma_signal": -2840, "vega_signal": -6353, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455750000}, {"instrument": "NVDA", "mid_signal": -174704, "gamma_signal": 8952, "vega_signal": 3665, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455750000}, {"instrument": "NVDA", "mid_signal": -6510, "gamma_signal": 2388, "vega_signal": -22645, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455755000}, {"instrument": "NVDA", "mid_signal": 1493750, "gamma_signal": -432077, "vega_signal": 1155, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455755000}, {"instrument": "NVDA", "mid_signal": 20799, "gamma_signal": -52, "vega_signal": 6371, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455760000}, {"instrument": "NVDA", "mid_signal": -171873, "gamma_signal": 9647, "vega_signal": 1620, "option_type": "P", "stock_price": 178.92, "utc_time": 1774455760000}, {"instrument": "NVDA", "mid_signal": 68829, "gamma_signal": 8378, "vega_signal": 6656, "option_type": "C", "stock_price": 178.95, "utc_time": 1774455765000}, {"instrument": "NVDA", "mid_signal": 776712, "gamma_signal": -185805, "vega_signal": -147208, "option_type": "P", "stock_price": 178.95, "utc_time": 1774455765000}, {"instrument": "NVDA", "mid_signal": -91253, "gamma_signal": -74789, "vega_signal": -9810, "option_type": "C", "stock_price": 178.94, "utc_time": 1774455770000}, {"instrument": "NVDA", "mid_signal": 75044, "gamma_signal": -36092, "vega_signal": -12607, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455770000}, {"instrument": "NVDA", "mid_signal": -32619, "gamma_signal": -9770, "vega_signal": -14226, "option_type": "C", "stock_price": 178.9, "utc_time": 1774455775000}, {"instrument": "NVDA", "mid_signal": 171389, "gamma_signal": -5296, "vega_signal": -64247, "option_type": "P", "stock_price": 178.9, "utc_time": 1774455775000}, {"instrument": "NVDA", "mid_signal": 35297, "gamma_signal": 8659, "vega_signal": 5623, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455780000}, {"instrument": "NVDA", "mid_signal": -2370, "gamma_signal": 36, "vega_signal": 9030, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455780000}, {"instrument": "NVDA", "mid_signal": -24990, "gamma_signal": -1119, "vega_signal": -17743, "option_type": "C", "stock_price": 178.95, "utc_time": 1774455785000}, {"instrument": "NVDA", "mid_signal": -3210, "gamma_signal": 631, "vega_signal": -5966, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455785000}, {"instrument": "NVDA", "mid_signal": 79696, "gamma_signal": 15437, "vega_signal": 5155, "option_type": "C", "stock_price": 179, "utc_time": 1774455790000}, {"instrument": "NVDA", "mid_signal": 251541, "gamma_signal": -14322, "vega_signal": -72626, "option_type": "P", "stock_price": 179.04, "utc_time": 1774455790000}, {"instrument": "NVDA", "mid_signal": -83303, "gamma_signal": -7570, "vega_signal": -19027, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455795000}, {"instrument": "NVDA", "mid_signal": 80376, "gamma_signal": -30016, "vega_signal": -1986, "option_type": "P", "stock_price": 179.045, "utc_time": 1774455795000}, {"instrument": "NVDA", "mid_signal": -5516, "gamma_signal": -396, "vega_signal": 6294, "option_type": "C", "stock_price": 179.12, "utc_time": 1774455800000}, {"instrument": "NVDA", "mid_signal": 190474, "gamma_signal": -17010, "vega_signal": 3066, "option_type": "P", "stock_price": 179.155, "utc_time": 1774455800000}, {"instrument": "NVDA", "mid_signal": -1099653, "gamma_signal": -974542, "vega_signal": -57975, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455805000}, {"instrument": "NVDA", "mid_signal": -502862, "gamma_signal": 65083, "vega_signal": 249575, "option_type": "P", "stock_price": 179.09, "utc_time": 1774455805000}, {"instrument": "NVDA", "mid_signal": -2558, "gamma_signal": 3114, "vega_signal": -4617, "option_type": "C", "stock_price": 179.08, "utc_time": 1774455810000}, {"instrument": "NVDA", "mid_signal": 63861, "gamma_signal": -5033, "vega_signal": -38929, "option_type": "P", "stock_price": 179.1, "utc_time": 1774455810000}, {"instrument": "NVDA", "mid_signal": -69831, "gamma_signal": -2526, "vega_signal": -39769, "option_type": "C", "stock_price": 179.07, "utc_time": 1774455815000}, {"instrument": "NVDA", "mid_signal": -189371, "gamma_signal": 106500, "vega_signal": -2248, "option_type": "P", "stock_price": 179.07, "utc_time": 1774455815000}, {"instrument": "NVDA", "mid_signal": -22767, "gamma_signal": -20455, "vega_signal": -684, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455820000}, {"instrument": "NVDA", "mid_signal": -177087, "gamma_signal": 11565, "vega_signal": 5304, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455820000}, {"instrument": "NVDA", "mid_signal": 117851, "gamma_signal": 38159, "vega_signal": 110431, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774455825000}, {"instrument": "NVDA", "mid_signal": -5323, "gamma_signal": -459, "vega_signal": -4742, "option_type": "C", "stock_price": 179.05, "utc_time": 1774455830000}, {"instrument": "NVDA", "mid_signal": -12729, "gamma_signal": 859, "vega_signal": 430, "option_type": "P", "stock_price": 179.03, "utc_time": 1774455830000}, {"instrument": "NVDA", "mid_signal": -120497, "gamma_signal": -23657, "vega_signal": 8431, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455835000}, {"instrument": "NVDA", "mid_signal": 12843, "gamma_signal": -2004, "vega_signal": -3059, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455835000}, {"instrument": "NVDA", "mid_signal": -46797, "gamma_signal": -41240, "vega_signal": -2116, "option_type": "C", "stock_price": 179, "utc_time": 1774455840000}, {"instrument": "NVDA", "mid_signal": -44362, "gamma_signal": 13401, "vega_signal": -13764, "option_type": "P", "stock_price": 179, "utc_time": 1774455840000}, {"instrument": "NVDA", "mid_signal": -22568, "gamma_signal": -3396, "vega_signal": -7645, "option_type": "C", "stock_price": 178.98, "utc_time": 1774455845000}, {"instrument": "NVDA", "mid_signal": 37633, "gamma_signal": -1599, "vega_signal": -64735, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455845000}, {"instrument": "NVDA", "mid_signal": 42517, "gamma_signal": 3411, "vega_signal": 31561, "option_type": "C", "stock_price": 179.02, "utc_time": 1774455850000}, {"instrument": "NVDA", "mid_signal": 6569, "gamma_signal": -1362, "vega_signal": -3458, "option_type": "P", "stock_price": 179.025, "utc_time": 1774455850000}, {"instrument": "NVDA", "mid_signal": 22423, "gamma_signal": 8933, "vega_signal": 4323, "option_type": "C", "stock_price": 179.01, "utc_time": 1774455855000}, {"instrument": "NVDA", "mid_signal": -159778, "gamma_signal": 25942, "vega_signal": 11399, "option_type": "P", "stock_price": 179, "utc_time": 1774455855000}, {"instrument": "NVDA", "mid_signal": -28251, "gamma_signal": 1184, "vega_signal": -29451, "option_type": "C", "stock_price": 178.96, "utc_time": 1774455860000}, {"instrument": "NVDA", "mid_signal": -3997, "gamma_signal": 963, "vega_signal": 735, "option_type": "P", "stock_price": 178.99, "utc_time": 1774455860000}, {"instrument": "NVDA", "mid_signal": -91980, "gamma_signal": -19821, "vega_signal": -958, "option_type": "C", "stock_price": 178.97, "utc_time": 1774455865000}, {"instrument": "NVDA", "mid_signal": 17436, "gamma_signal": -1995, "vega_signal": -5061, "option_type": "P", "stock_price": 178.97, "utc_time": 1774455865000}, {"instrument": "NVDA", "mid_signal": -41209, "gamma_signal": 6768, "vega_signal": -20498, "option_type": "C", "stock_price": 178.95, "utc_time": 1774455870000}, {"instrument": "NVDA", "mid_signal": 265483, "gamma_signal": -83822, "vega_signal": -4446, "option_type": "P", "stock_price": 178.95, "utc_time": 1774455870000}, {"instrument": "NVDA", "mid_signal": -55085, "gamma_signal": -14540, "vega_signal": -7603, "option_type": "C", "stock_price": 178.92, "utc_time": 1774455875000}, {"instrument": "NVDA", "mid_signal": -181033, "gamma_signal": 148873, "vega_signal": 11586, "option_type": "P", "stock_price": 178.9, "utc_time": 1774455875000}, {"instrument": "NVDA", "mid_signal": -8828, "gamma_signal": 999, "vega_signal": 21544, "option_type": "C", "stock_price": 178.905, "utc_time": 1774455880000}, {"instrument": "NVDA", "mid_signal": -6868, "gamma_signal": 1323, "vega_signal": 938, "option_type": "P", "stock_price": 178.91, "utc_time": 1774455880000}, {"instrument": "NVDA", "mid_signal": 2331, "gamma_signal": -2639, "vega_signal": 215, "option_type": "C", "stock_price": 178.88, "utc_time": 1774455885000}, {"instrument": "NVDA", "mid_signal": 352, "gamma_signal": -173, "vega_signal": -3971, "option_type": "P", "stock_price": 178.88, "utc_time": 1774455885000}, {"instrument": "NVDA", "mid_signal": 97690, "gamma_signal": 5946, "vega_signal": 54085, "option_type": "C", "stock_price": 178.945, "utc_time": 1774455890000}, {"instrument": "NVDA", "mid_signal": -71980, "gamma_signal": 22502, "vega_signal": 19148, "option_type": "P", "stock_price": 178.94, "utc_time": 1774455890000}, {"instrument": "NVDA", "mid_signal": -3660, "gamma_signal": -227, "vega_signal": -3402, "option_type": "C", "stock_price": 179.09, "utc_time": 1774455895000}, {"instrument": "NVDA", "mid_signal": 155159, "gamma_signal": -21522, "vega_signal": -7644, "option_type": "P", "stock_price": 178.98, "utc_time": 1774455895000}, {"instrument": "NVDA", "mid_signal": -5300, "gamma_signal": -316, "vega_signal": -3294, "option_type": "C", "stock_price": 179.195, "utc_time": 1774455900000}, {"instrument": "NVDA", "mid_signal": -359025, "gamma_signal": 76648, "vega_signal": -1801, "option_type": "P", "stock_price": 179.195, "utc_time": 1774455900000}, {"instrument": "NVDA", "mid_signal": 1163825, "gamma_signal": 134769, "vega_signal": 248887, "option_type": "C", "stock_price": 179.19, "utc_time": 1774455905000}, {"instrument": "NVDA", "mid_signal": 24500, "gamma_signal": -4471, "vega_signal": -19397, "option_type": "P", "stock_price": 179.25, "utc_time": 1774455905000}, {"instrument": "NVDA", "mid_signal": -1711860, "gamma_signal": -351510, "vega_signal": -152342, "option_type": "C", "stock_price": 179.2, "utc_time": 1774455910000}, {"instrument": "NVDA", "mid_signal": -492575, "gamma_signal": -1506155, "vega_signal": 499703, "option_type": "P", "stock_price": 179.2, "utc_time": 1774455910000}, {"instrument": "NVDA", "mid_signal": -258873, "gamma_signal": -32723, "vega_signal": -60257, "option_type": "C", "stock_price": 179.205, "utc_time": 1774455915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774455915000}, {"instrument": "NVDA", "mid_signal": 30400, "gamma_signal": 5727, "vega_signal": 4267, "option_type": "C", "stock_price": 179.21, "utc_time": 1774455920000}, {"instrument": "NVDA", "mid_signal": -3053, "gamma_signal": -19598, "vega_signal": 3092, "option_type": "P", "stock_price": 179.22, "utc_time": 1774455920000}, {"instrument": "NVDA", "mid_signal": -8741, "gamma_signal": -240, "vega_signal": -4419, "option_type": "C", "stock_price": 179.2, "utc_time": 1774455925000}, {"instrument": "NVDA", "mid_signal": 3513501, "gamma_signal": -2901751, "vega_signal": -180183, "option_type": "P", "stock_price": 179.2, "utc_time": 1774455925000}, {"instrument": "NVDA", "mid_signal": 308158, "gamma_signal": 59896, "vega_signal": 10248, "option_type": "C", "stock_price": 179.22, "utc_time": 1774455930000}, {"instrument": "NVDA", "mid_signal": -58109, "gamma_signal": 12870, "vega_signal": 19793, "option_type": "P", "stock_price": 179.22, "utc_time": 1774455930000}, {"instrument": "NVDA", "mid_signal": 514, "gamma_signal": 941, "vega_signal": 541, "option_type": "C", "stock_price": 179.24, "utc_time": 1774455935000}, {"instrument": "NVDA", "mid_signal": 127907, "gamma_signal": -44584, "vega_signal": 2453, "option_type": "P", "stock_price": 179.24, "utc_time": 1774455935000}, {"instrument": "NVDA", "mid_signal": 91533, "gamma_signal": 42016, "vega_signal": 23781, "option_type": "C", "stock_price": 179.3, "utc_time": 1774455940000}, {"instrument": "NVDA", "mid_signal": -100532, "gamma_signal": 33556, "vega_signal": 1803, "option_type": "P", "stock_price": 179.3, "utc_time": 1774455940000}, {"instrument": "NVDA", "mid_signal": -112206, "gamma_signal": -25430, "vega_signal": -29982, "option_type": "C", "stock_price": 179.41, "utc_time": 1774455945000}, {"instrument": "NVDA", "mid_signal": -156789, "gamma_signal": 118599, "vega_signal": 10662, "option_type": "P", "stock_price": 179.38, "utc_time": 1774455945000}, {"instrument": "NVDA", "mid_signal": -37880, "gamma_signal": -624, "vega_signal": -8315, "option_type": "C", "stock_price": 179.4, "utc_time": 1774455950000}, {"instrument": "NVDA", "mid_signal": 57136, "gamma_signal": -17340, "vega_signal": -4295, "option_type": "P", "stock_price": 179.4, "utc_time": 1774455950000}, {"instrument": "NVDA", "mid_signal": -816087, "gamma_signal": -169823, "vega_signal": -32106, "option_type": "C", "stock_price": 179.38, "utc_time": 1774455955000}, {"instrument": "NVDA", "mid_signal": 197096, "gamma_signal": -140162, "vega_signal": -11240, "option_type": "P", "stock_price": 179.35, "utc_time": 1774455955000}, {"instrument": "NVDA", "mid_signal": -164960, "gamma_signal": -31910, "vega_signal": -2614, "option_type": "C", "stock_price": 179.26, "utc_time": 1774455960000}, {"instrument": "NVDA", "mid_signal": 584748, "gamma_signal": -101677, "vega_signal": -129812, "option_type": "P", "stock_price": 179.3, "utc_time": 1774455960000}, {"instrument": "NVDA", "mid_signal": -141003, "gamma_signal": -20239, "vega_signal": -23371, "option_type": "C", "stock_price": 179.225, "utc_time": 1774455965000}, {"instrument": "NVDA", "mid_signal": -93272, "gamma_signal": -4175, "vega_signal": 198766, "option_type": "P", "stock_price": 179.23, "utc_time": 1774455965000}, {"instrument": "NVDA", "mid_signal": -112062, "gamma_signal": -29193, "vega_signal": -25740, "option_type": "C", "stock_price": 179.22, "utc_time": 1774455970000}, {"instrument": "NVDA", "mid_signal": 21614, "gamma_signal": -3120, "vega_signal": -865, "option_type": "P", "stock_price": 179.2, "utc_time": 1774455970000}, {"instrument": "NVDA", "mid_signal": 102014, "gamma_signal": 35327, "vega_signal": 14269, "option_type": "C", "stock_price": 179.18, "utc_time": 1774455975000}, {"instrument": "NVDA", "mid_signal": -100992, "gamma_signal": 49292, "vega_signal": 2237, "option_type": "P", "stock_price": 179.17, "utc_time": 1774455975000}, {"instrument": "NVDA", "mid_signal": -27101, "gamma_signal": -5040, "vega_signal": 8581, "option_type": "C", "stock_price": 179.18, "utc_time": 1774455980000}, {"instrument": "NVDA", "mid_signal": 122433, "gamma_signal": -22392, "vega_signal": -20316, "option_type": "P", "stock_price": 179.19, "utc_time": 1774455980000}, {"instrument": "NVDA", "mid_signal": -169959, "gamma_signal": -145658, "vega_signal": -22581, "option_type": "C", "stock_price": 179.185, "utc_time": 1774455985000}, {"instrument": "NVDA", "mid_signal": 979588, "gamma_signal": -326969, "vega_signal": -17569, "option_type": "P", "stock_price": 179.185, "utc_time": 1774455985000}, {"instrument": "NVDA", "mid_signal": -131362, "gamma_signal": -105165, "vega_signal": -4776, "option_type": "C", "stock_price": 179.18, "utc_time": 1774455990000}, {"instrument": "NVDA", "mid_signal": -50300, "gamma_signal": 7516, "vega_signal": 4856, "option_type": "P", "stock_price": 179.18, "utc_time": 1774455990000}, {"instrument": "NVDA", "mid_signal": 19391, "gamma_signal": 6793, "vega_signal": -46373, "option_type": "C", "stock_price": 179.14, "utc_time": 1774455995000}, {"instrument": "NVDA", "mid_signal": 22890, "gamma_signal": -26509, "vega_signal": 2391, "option_type": "P", "stock_price": 179.11, "utc_time": 1774455995000}, {"instrument": "NVDA", "mid_signal": 853653, "gamma_signal": 30734, "vega_signal": 630978, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456000000}, {"instrument": "NVDA", "mid_signal": 15859, "gamma_signal": -11930, "vega_signal": -5475, "option_type": "P", "stock_price": 179.155, "utc_time": 1774456000000}, {"instrument": "NVDA", "mid_signal": -132843, "gamma_signal": -26152, "vega_signal": -36256, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456005000}, {"instrument": "NVDA", "mid_signal": -305081, "gamma_signal": 97599, "vega_signal": 10435, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456005000}, {"instrument": "NVDA", "mid_signal": 2622, "gamma_signal": -391, "vega_signal": -1435, "option_type": "C", "stock_price": 179.23, "utc_time": 1774456010000}, {"instrument": "NVDA", "mid_signal": -2887, "gamma_signal": 14629, "vega_signal": -38625, "option_type": "P", "stock_price": 179.24, "utc_time": 1774456010000}, {"instrument": "NVDA", "mid_signal": -448875, "gamma_signal": -70746, "vega_signal": -31528, "option_type": "C", "stock_price": 179.23, "utc_time": 1774456015000}, {"instrument": "NVDA", "mid_signal": 26507, "gamma_signal": -1873, "vega_signal": -1714, "option_type": "P", "stock_price": 179.24, "utc_time": 1774456015000}, {"instrument": "NVDA", "mid_signal": -101689, "gamma_signal": -8734, "vega_signal": -50611, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456020000}, {"instrument": "NVDA", "mid_signal": 409978, "gamma_signal": -407487, "vega_signal": 12385, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456020000}, {"instrument": "NVDA", "mid_signal": 326823, "gamma_signal": 293168, "vega_signal": 13593, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456025000}, {"instrument": "NVDA", "mid_signal": 45926, "gamma_signal": -7947, "vega_signal": -6618, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456025000}, {"instrument": "NVDA", "mid_signal": 774412, "gamma_signal": 67927, "vega_signal": 347096, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456030000}, {"instrument": "NVDA", "mid_signal": -672, "gamma_signal": -18880, "vega_signal": 5033, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456030000}, {"instrument": "NVDA", "mid_signal": 1829472, "gamma_signal": 1132315, "vega_signal": 59050, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456035000}, {"instrument": "NVDA", "mid_signal": -151353, "gamma_signal": 2418, "vega_signal": 29517, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456035000}, {"instrument": "NVDA", "mid_signal": -34966, "gamma_signal": -30778, "vega_signal": -1522, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456040000}, {"instrument": "NVDA", "mid_signal": 786686, "gamma_signal": 128304, "vega_signal": 8775, "option_type": "C", "stock_price": 179.205, "utc_time": 1774456045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456045000}, {"instrument": "NVDA", "mid_signal": -4356, "gamma_signal": -4353, "vega_signal": 1001, "option_type": "C", "stock_price": 179.205, "utc_time": 1774456050000}, {"instrument": "NVDA", "mid_signal": 65372, "gamma_signal": -13143, "vega_signal": -9258, "option_type": "P", "stock_price": 179.205, "utc_time": 1774456050000}, {"instrument": "NVDA", "mid_signal": -55315, "gamma_signal": -4326, "vega_signal": -10407, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456055000}, {"instrument": "NVDA", "mid_signal": -4691, "gamma_signal": 81, "vega_signal": 1505, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456055000}, {"instrument": "NVDA", "mid_signal": 587561, "gamma_signal": 193249, "vega_signal": 156689, "option_type": "C", "stock_price": 179.137, "utc_time": 1774456060000}, {"instrument": "NVDA", "mid_signal": 17998, "gamma_signal": -1915, "vega_signal": -11891, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456060000}, {"instrument": "NVDA", "mid_signal": 886447, "gamma_signal": 174278, "vega_signal": 115243, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456065000}, {"instrument": "NVDA", "mid_signal": 1934, "gamma_signal": -486, "vega_signal": -470, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456065000}, {"instrument": "NVDA", "mid_signal": -1917, "gamma_signal": -151, "vega_signal": -2216, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456070000}, {"instrument": "NVDA", "mid_signal": 2273, "gamma_signal": -712, "vega_signal": -613, "option_type": "P", "stock_price": 179.205, "utc_time": 1774456070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.205, "utc_time": 1774456075000}, {"instrument": "NVDA", "mid_signal": -8452, "gamma_signal": -3931, "vega_signal": 15100, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456075000}, {"instrument": "NVDA", "mid_signal": -24429, "gamma_signal": -5037, "vega_signal": -17166, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456080000}, {"instrument": "NVDA", "mid_signal": -188, "gamma_signal": 121, "vega_signal": 18, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456080000}, {"instrument": "NVDA", "mid_signal": 290580, "gamma_signal": 222081, "vega_signal": 66445, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456085000}, {"instrument": "NVDA", "mid_signal": -151454, "gamma_signal": 130243, "vega_signal": 5944, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456085000}, {"instrument": "NVDA", "mid_signal": -34401, "gamma_signal": -2834, "vega_signal": -4638, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456090000}, {"instrument": "NVDA", "mid_signal": 2860, "gamma_signal": -2525, "vega_signal": -157, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456090000}, {"instrument": "NVDA", "mid_signal": 134987, "gamma_signal": 16477, "vega_signal": 36815, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456095000}, {"instrument": "NVDA", "mid_signal": -12096, "gamma_signal": -1032, "vega_signal": 3588, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456095000}, {"instrument": "NVDA", "mid_signal": 374082, "gamma_signal": 56579, "vega_signal": 14676, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456100000}, {"instrument": "NVDA", "mid_signal": 5474, "gamma_signal": -2391, "vega_signal": -6693, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456100000}, {"instrument": "NVDA", "mid_signal": 17976, "gamma_signal": 1380, "vega_signal": 30898, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456105000}, {"instrument": "NVDA", "mid_signal": -90529, "gamma_signal": 1073, "vega_signal": 323232, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456105000}, {"instrument": "NVDA", "mid_signal": -2264, "gamma_signal": -414, "vega_signal": -1215, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456110000}, {"instrument": "NVDA", "mid_signal": -142985, "gamma_signal": 126262, "vega_signal": 7841, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774456115000}, {"instrument": "NVDA", "mid_signal": 37763, "gamma_signal": 7051, "vega_signal": 15298, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456120000}, {"instrument": "NVDA", "mid_signal": 109933, "gamma_signal": -30516, "vega_signal": 152, "option_type": "P", "stock_price": 179.13, "utc_time": 1774456120000}, {"instrument": "NVDA", "mid_signal": 8882, "gamma_signal": 452, "vega_signal": 3224, "option_type": "C", "stock_price": 179.135, "utc_time": 1774456125000}, {"instrument": "NVDA", "mid_signal": 27479, "gamma_signal": -5548, "vega_signal": -2720, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456125000}, {"instrument": "NVDA", "mid_signal": 8644, "gamma_signal": 207, "vega_signal": 5729, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456130000}, {"instrument": "NVDA", "mid_signal": 101692, "gamma_signal": 29049, "vega_signal": 18217, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456135000}, {"instrument": "NVDA", "mid_signal": 30082, "gamma_signal": 335, "vega_signal": 2213, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456140000}, {"instrument": "NVDA", "mid_signal": 11266, "gamma_signal": -938, "vega_signal": 1803, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456140000}, {"instrument": "NVDA", "mid_signal": 4236, "gamma_signal": 1210, "vega_signal": 759, "option_type": "C", "stock_price": 179.115, "utc_time": 1774456145000}, {"instrument": "NVDA", "mid_signal": 4980, "gamma_signal": -4142, "vega_signal": 9063, "option_type": "P", "stock_price": 179.115, "utc_time": 1774456145000}, {"instrument": "NVDA", "mid_signal": 271284, "gamma_signal": 8812, "vega_signal": 88709, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456150000}, {"instrument": "NVDA", "mid_signal": 3009, "gamma_signal": -2633, "vega_signal": -240, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456150000}, {"instrument": "NVDA", "mid_signal": -43691, "gamma_signal": -17268, "vega_signal": -28282, "option_type": "C", "stock_price": 179.115, "utc_time": 1774456155000}, {"instrument": "NVDA", "mid_signal": -11984, "gamma_signal": 679, "vega_signal": 7925, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456155000}, {"instrument": "NVDA", "mid_signal": -23964, "gamma_signal": -51089, "vega_signal": 7099, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456160000}, {"instrument": "NVDA", "mid_signal": 18549, "gamma_signal": -8583, "vega_signal": -5851, "option_type": "P", "stock_price": 179.13, "utc_time": 1774456160000}, {"instrument": "NVDA", "mid_signal": -47946, "gamma_signal": -42619, "vega_signal": -2119, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456165000}, {"instrument": "NVDA", "mid_signal": 23221, "gamma_signal": -4141, "vega_signal": -2632, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456170000}, {"instrument": "NVDA", "mid_signal": 1512891, "gamma_signal": -499225, "vega_signal": -24419, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456170000}, {"instrument": "NVDA", "mid_signal": 274475, "gamma_signal": 60816, "vega_signal": 43335, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456175000}, {"instrument": "NVDA", "mid_signal": -80701, "gamma_signal": 27426, "vega_signal": -720, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.105, "utc_time": 1774456185000}, {"instrument": "NVDA", "mid_signal": 2637, "gamma_signal": -2776, "vega_signal": 1159, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456185000}, {"instrument": "NVDA", "mid_signal": 3177, "gamma_signal": -4576, "vega_signal": 23239, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456190000}, {"instrument": "NVDA", "mid_signal": 533581, "gamma_signal": 99360, "vega_signal": 49991, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456195000}, {"instrument": "NVDA", "mid_signal": -32576, "gamma_signal": 796, "vega_signal": 63513, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456195000}, {"instrument": "NVDA", "mid_signal": -1126022, "gamma_signal": -293678, "vega_signal": -212955, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456200000}, {"instrument": "NVDA", "mid_signal": 36122, "gamma_signal": -8532, "vega_signal": -4342, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456200000}, {"instrument": "NVDA", "mid_signal": 54911, "gamma_signal": 20385, "vega_signal": 23932, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456205000}, {"instrument": "NVDA", "mid_signal": -14640, "gamma_signal": 1901, "vega_signal": 3087, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456205000}, {"instrument": "NVDA", "mid_signal": 56134, "gamma_signal": 4242, "vega_signal": 14325, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456210000}, {"instrument": "NVDA", "mid_signal": -11102, "gamma_signal": 7030, "vega_signal": -6274, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456210000}, {"instrument": "NVDA", "mid_signal": -27093, "gamma_signal": -1032, "vega_signal": -15057, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456215000}, {"instrument": "NVDA", "mid_signal": 4387, "gamma_signal": -393, "vega_signal": -2121, "option_type": "P", "stock_price": 179.12, "utc_time": 1774456215000}, {"instrument": "NVDA", "mid_signal": 23880, "gamma_signal": 1136, "vega_signal": 30157, "option_type": "C", "stock_price": 179.04, "utc_time": 1774456220000}, {"instrument": "NVDA", "mid_signal": -21434, "gamma_signal": 18843, "vega_signal": 1141, "option_type": "P", "stock_price": 179, "utc_time": 1774456220000}, {"instrument": "NVDA", "mid_signal": -4954, "gamma_signal": -7181, "vega_signal": 342, "option_type": "C", "stock_price": 178.99, "utc_time": 1774456225000}, {"instrument": "NVDA", "mid_signal": 73015, "gamma_signal": -21603, "vega_signal": -4467, "option_type": "P", "stock_price": 179, "utc_time": 1774456225000}, {"instrument": "NVDA", "mid_signal": -753573, "gamma_signal": -88598, "vega_signal": -111813, "option_type": "C", "stock_price": 178.98, "utc_time": 1774456230000}, {"instrument": "NVDA", "mid_signal": -215503, "gamma_signal": 195702, "vega_signal": 7397, "option_type": "P", "stock_price": 179, "utc_time": 1774456230000}, {"instrument": "NVDA", "mid_signal": -6283, "gamma_signal": -281, "vega_signal": -4450, "option_type": "C", "stock_price": 179.03, "utc_time": 1774456235000}, {"instrument": "NVDA", "mid_signal": -61944, "gamma_signal": 1951, "vega_signal": -15503, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456235000}, {"instrument": "NVDA", "mid_signal": 170926, "gamma_signal": 9083, "vega_signal": 139555, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456240000}, {"instrument": "NVDA", "mid_signal": -25976, "gamma_signal": 7806, "vega_signal": -1806, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456240000}, {"instrument": "NVDA", "mid_signal": 174753, "gamma_signal": 9573, "vega_signal": 39702, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456245000}, {"instrument": "NVDA", "mid_signal": 1112, "gamma_signal": -153, "vega_signal": -1529, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456245000}, {"instrument": "NVDA", "mid_signal": 112389, "gamma_signal": 32897, "vega_signal": 16260, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456250000}, {"instrument": "NVDA", "mid_signal": -19501, "gamma_signal": 2039, "vega_signal": 16668, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456250000}, {"instrument": "NVDA", "mid_signal": 24303, "gamma_signal": 2640, "vega_signal": 16847, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456255000}, {"instrument": "NVDA", "mid_signal": 97414, "gamma_signal": -77530, "vega_signal": -7194, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456255000}, {"instrument": "NVDA", "mid_signal": -46627, "gamma_signal": -43225, "vega_signal": -2109, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456260000}, {"instrument": "NVDA", "mid_signal": -2431, "gamma_signal": 2199, "vega_signal": -2871, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456260000}, {"instrument": "NVDA", "mid_signal": 4249, "gamma_signal": 3934, "vega_signal": 198, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456265000}, {"instrument": "NVDA", "mid_signal": -8883, "gamma_signal": 788, "vega_signal": 4267, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456265000}, {"instrument": "NVDA", "mid_signal": -39722, "gamma_signal": -26518, "vega_signal": 5892, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456270000}, {"instrument": "NVDA", "mid_signal": 146783, "gamma_signal": -100570, "vega_signal": -11242, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456270000}, {"instrument": "NVDA", "mid_signal": -12605, "gamma_signal": 226, "vega_signal": -2171, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456275000}, {"instrument": "NVDA", "mid_signal": -13671, "gamma_signal": 3934, "vega_signal": 198, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456275000}, {"instrument": "NVDA", "mid_signal": -26788, "gamma_signal": -1171, "vega_signal": -11031, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456280000}, {"instrument": "NVDA", "mid_signal": -348052, "gamma_signal": 285254, "vega_signal": 19042, "option_type": "P", "stock_price": 179.195, "utc_time": 1774456280000}, {"instrument": "NVDA", "mid_signal": -143840, "gamma_signal": -17581, "vega_signal": -74724, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456285000}, {"instrument": "NVDA", "mid_signal": 126343, "gamma_signal": -95317, "vega_signal": -12686, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456285000}, {"instrument": "NVDA", "mid_signal": 21143, "gamma_signal": 5759, "vega_signal": -5383, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456290000}, {"instrument": "NVDA", "mid_signal": -89299, "gamma_signal": 1429, "vega_signal": 1694, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456290000}, {"instrument": "NVDA", "mid_signal": 84988, "gamma_signal": 78676, "vega_signal": 3955, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456295000}, {"instrument": "NVDA", "mid_signal": -27986, "gamma_signal": 5083, "vega_signal": 6606, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456295000}, {"instrument": "NVDA", "mid_signal": 68509, "gamma_signal": 2160, "vega_signal": 15879, "option_type": "C", "stock_price": 179.24, "utc_time": 1774456300000}, {"instrument": "NVDA", "mid_signal": 25779, "gamma_signal": -8901, "vega_signal": -431, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456300000}, {"instrument": "NVDA", "mid_signal": 20816, "gamma_signal": 1078, "vega_signal": -2432, "option_type": "C", "stock_price": 179.33, "utc_time": 1774456305000}, {"instrument": "NVDA", "mid_signal": -76916, "gamma_signal": 24755, "vega_signal": 362, "option_type": "P", "stock_price": 179.3, "utc_time": 1774456305000}, {"instrument": "NVDA", "mid_signal": 376318, "gamma_signal": 74846, "vega_signal": 101467, "option_type": "C", "stock_price": 179.33, "utc_time": 1774456310000}, {"instrument": "NVDA", "mid_signal": 19278, "gamma_signal": -5380, "vega_signal": -3969, "option_type": "P", "stock_price": 179.33, "utc_time": 1774456310000}, {"instrument": "NVDA", "mid_signal": -144576, "gamma_signal": -117718, "vega_signal": -6470, "option_type": "C", "stock_price": 179.3, "utc_time": 1774456315000}, {"instrument": "NVDA", "mid_signal": -110978, "gamma_signal": 20889, "vega_signal": 22889, "option_type": "P", "stock_price": 179.3, "utc_time": 1774456315000}, {"instrument": "NVDA", "mid_signal": -225038, "gamma_signal": -33020, "vega_signal": -19912, "option_type": "C", "stock_price": 179.28, "utc_time": 1774456320000}, {"instrument": "NVDA", "mid_signal": 19495, "gamma_signal": -3977, "vega_signal": -2771, "option_type": "P", "stock_price": 179.29, "utc_time": 1774456320000}, {"instrument": "NVDA", "mid_signal": 1452859, "gamma_signal": 380031, "vega_signal": 265570, "option_type": "C", "stock_price": 179.24, "utc_time": 1774456325000}, {"instrument": "NVDA", "mid_signal": -90508, "gamma_signal": -20921, "vega_signal": 21833, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456325000}, {"instrument": "NVDA", "mid_signal": 17420, "gamma_signal": 2147, "vega_signal": 2027, "option_type": "C", "stock_price": 179.24, "utc_time": 1774456330000}, {"instrument": "NVDA", "mid_signal": -168060, "gamma_signal": 10379, "vega_signal": 784, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.23, "utc_time": 1774456335000}, {"instrument": "NVDA", "mid_signal": -318916, "gamma_signal": 19906, "vega_signal": 781, "option_type": "P", "stock_price": 179.205, "utc_time": 1774456335000}, {"instrument": "NVDA", "mid_signal": 80513, "gamma_signal": 12583, "vega_signal": 12322, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456340000}, {"instrument": "NVDA", "mid_signal": -157885, "gamma_signal": 8444, "vega_signal": 720, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456340000}, {"instrument": "NVDA", "mid_signal": -19301, "gamma_signal": -8999, "vega_signal": -9284, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456345000}, {"instrument": "NVDA", "mid_signal": 25619, "gamma_signal": -3887, "vega_signal": -6715, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456345000}, {"instrument": "NVDA", "mid_signal": -16615, "gamma_signal": -460, "vega_signal": -35924, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456350000}, {"instrument": "NVDA", "mid_signal": -307465, "gamma_signal": 144451, "vega_signal": -35398, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456350000}, {"instrument": "NVDA", "mid_signal": 55771, "gamma_signal": -4123, "vega_signal": 83964, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456355000}, {"instrument": "NVDA", "mid_signal": -171031, "gamma_signal": 10619, "vega_signal": 9999, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456355000}, {"instrument": "NVDA", "mid_signal": -2386, "gamma_signal": -364, "vega_signal": -2274, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456360000}, {"instrument": "NVDA", "mid_signal": 12911, "gamma_signal": -4434, "vega_signal": -215, "option_type": "P", "stock_price": 179.205, "utc_time": 1774456360000}, {"instrument": "NVDA", "mid_signal": 91396, "gamma_signal": 3493, "vega_signal": 24163, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456365000}, {"instrument": "NVDA", "mid_signal": 357879, "gamma_signal": -1714, "vega_signal": -2836, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456365000}, {"instrument": "NVDA", "mid_signal": 15741, "gamma_signal": 438, "vega_signal": 770, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456370000}, {"instrument": "NVDA", "mid_signal": 25, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.185, "utc_time": 1774456370000}, {"instrument": "NVDA", "mid_signal": -78647, "gamma_signal": -14757, "vega_signal": -9701, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456375000}, {"instrument": "NVDA", "mid_signal": 89405, "gamma_signal": -536, "vega_signal": -22, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456375000}, {"instrument": "NVDA", "mid_signal": 5539, "gamma_signal": 190, "vega_signal": 5465, "option_type": "C", "stock_price": 179.21, "utc_time": 1774456380000}, {"instrument": "NVDA", "mid_signal": 232363, "gamma_signal": -11319, "vega_signal": -14237, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456380000}, {"instrument": "NVDA", "mid_signal": 3218, "gamma_signal": -1768, "vega_signal": -5403, "option_type": "C", "stock_price": 179.2, "utc_time": 1774456385000}, {"instrument": "NVDA", "mid_signal": 166954, "gamma_signal": 4026, "vega_signal": 3051, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456385000}, {"instrument": "NVDA", "mid_signal": 1588, "gamma_signal": 3101, "vega_signal": -5346, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456390000}, {"instrument": "NVDA", "mid_signal": -18537, "gamma_signal": -1084, "vega_signal": 1655, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456395000}, {"instrument": "NVDA", "mid_signal": 195177, "gamma_signal": -5754, "vega_signal": -1089, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456395000}, {"instrument": "NVDA", "mid_signal": -88117, "gamma_signal": -58311, "vega_signal": -19461, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456400000}, {"instrument": "NVDA", "mid_signal": 18973, "gamma_signal": -2262, "vega_signal": -12125, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456405000}, {"instrument": "NVDA", "mid_signal": 396351, "gamma_signal": 9223, "vega_signal": -23421, "option_type": "P", "stock_price": 179.23, "utc_time": 1774456405000}, {"instrument": "NVDA", "mid_signal": -7520, "gamma_signal": -4793, "vega_signal": -2587, "option_type": "C", "stock_price": 179.24, "utc_time": 1774456410000}, {"instrument": "NVDA", "mid_signal": -176451, "gamma_signal": 871, "vega_signal": -1682, "option_type": "P", "stock_price": 179.21, "utc_time": 1774456410000}, {"instrument": "NVDA", "mid_signal": 36186, "gamma_signal": 4025, "vega_signal": 9615, "option_type": "C", "stock_price": 179.23, "utc_time": 1774456415000}, {"instrument": "NVDA", "mid_signal": 9376, "gamma_signal": -1498, "vega_signal": -5134, "option_type": "P", "stock_price": 179.24, "utc_time": 1774456415000}, {"instrument": "NVDA", "mid_signal": 17565, "gamma_signal": 1645, "vega_signal": 7310, "option_type": "C", "stock_price": 179.26, "utc_time": 1774456420000}, {"instrument": "NVDA", "mid_signal": 76876, "gamma_signal": -901, "vega_signal": 975, "option_type": "P", "stock_price": 179.28, "utc_time": 1774456420000}, {"instrument": "NVDA", "mid_signal": 19758, "gamma_signal": 869, "vega_signal": 4940, "option_type": "C", "stock_price": 179.25, "utc_time": 1774456425000}, {"instrument": "NVDA", "mid_signal": 156973, "gamma_signal": -2933, "vega_signal": 1464, "option_type": "P", "stock_price": 179.25, "utc_time": 1774456425000}, {"instrument": "NVDA", "mid_signal": -34314, "gamma_signal": -14956, "vega_signal": -9651, "option_type": "C", "stock_price": 179.28, "utc_time": 1774456430000}, {"instrument": "NVDA", "mid_signal": -240479, "gamma_signal": 6638, "vega_signal": -1411, "option_type": "P", "stock_price": 179.28, "utc_time": 1774456430000}, {"instrument": "NVDA", "mid_signal": 70925, "gamma_signal": 4432, "vega_signal": 43522, "option_type": "C", "stock_price": 179.29, "utc_time": 1774456435000}, {"instrument": "NVDA", "mid_signal": -138971, "gamma_signal": -26041, "vega_signal": 9050, "option_type": "P", "stock_price": 179.29, "utc_time": 1774456435000}, {"instrument": "NVDA", "mid_signal": -939, "gamma_signal": -722, "vega_signal": -3890, "option_type": "C", "stock_price": 179.28, "utc_time": 1774456440000}, {"instrument": "NVDA", "mid_signal": 476299, "gamma_signal": -140442, "vega_signal": -8351, "option_type": "P", "stock_price": 179.28, "utc_time": 1774456440000}, {"instrument": "NVDA", "mid_signal": 26736, "gamma_signal": 2310, "vega_signal": 23808, "option_type": "C", "stock_price": 179.31, "utc_time": 1774456445000}, {"instrument": "NVDA", "mid_signal": 30853, "gamma_signal": 3002, "vega_signal": -23770, "option_type": "P", "stock_price": 179.31, "utc_time": 1774456445000}, {"instrument": "NVDA", "mid_signal": -53241, "gamma_signal": -46321, "vega_signal": -4274, "option_type": "C", "stock_price": 179.31, "utc_time": 1774456450000}, {"instrument": "NVDA", "mid_signal": -164364, "gamma_signal": 10352, "vega_signal": -5317, "option_type": "P", "stock_price": 179.3, "utc_time": 1774456450000}, {"instrument": "NVDA", "mid_signal": -1111273, "gamma_signal": -202622, "vega_signal": -146240, "option_type": "C", "stock_price": 179.29, "utc_time": 1774456455000}, {"instrument": "NVDA", "mid_signal": -172514, "gamma_signal": 8093, "vega_signal": 523, "option_type": "P", "stock_price": 179.28, "utc_time": 1774456455000}, {"instrument": "NVDA", "mid_signal": 21829, "gamma_signal": 516, "vega_signal": 3228, "option_type": "C", "stock_price": 179.27, "utc_time": 1774456460000}, {"instrument": "NVDA", "mid_signal": 93647, "gamma_signal": -9386, "vega_signal": -5598, "option_type": "P", "stock_price": 179.27, "utc_time": 1774456460000}, {"instrument": "NVDA", "mid_signal": -50556, "gamma_signal": -12189, "vega_signal": -11774, "option_type": "C", "stock_price": 179.25, "utc_time": 1774456465000}, {"instrument": "NVDA", "mid_signal": -214799, "gamma_signal": 10939, "vega_signal": 30087, "option_type": "P", "stock_price": 179.25, "utc_time": 1774456465000}, {"instrument": "NVDA", "mid_signal": 121852, "gamma_signal": 6316, "vega_signal": 11092, "option_type": "C", "stock_price": 179.255, "utc_time": 1774456470000}, {"instrument": "NVDA", "mid_signal": 8828, "gamma_signal": -3343, "vega_signal": -1953, "option_type": "P", "stock_price": 179.25, "utc_time": 1774456470000}, {"instrument": "NVDA", "mid_signal": 18153, "gamma_signal": 2949, "vega_signal": 5683, "option_type": "C", "stock_price": 179.24, "utc_time": 1774456475000}, {"instrument": "NVDA", "mid_signal": -268279, "gamma_signal": 8076, "vega_signal": 554, "option_type": "P", "stock_price": 179.25, "utc_time": 1774456475000}, {"instrument": "NVDA", "mid_signal": -28068, "gamma_signal": -5662, "vega_signal": -13466, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456480000}, {"instrument": "NVDA", "mid_signal": 17718, "gamma_signal": -1904, "vega_signal": -11757, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456480000}, {"instrument": "NVDA", "mid_signal": -105461, "gamma_signal": -68090, "vega_signal": -17956, "option_type": "C", "stock_price": 179.23, "utc_time": 1774456485000}, {"instrument": "NVDA", "mid_signal": 357631, "gamma_signal": -2187, "vega_signal": -88, "option_type": "P", "stock_price": 179.23, "utc_time": 1774456485000}, {"instrument": "NVDA", "mid_signal": -50146, "gamma_signal": -47692, "vega_signal": 13473, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456490000}, {"instrument": "NVDA", "mid_signal": -167394, "gamma_signal": 70429, "vega_signal": 49553, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456490000}, {"instrument": "NVDA", "mid_signal": -83062, "gamma_signal": -69478, "vega_signal": -12052, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456495000}, {"instrument": "NVDA", "mid_signal": 158750, "gamma_signal": 1986, "vega_signal": 1897, "option_type": "P", "stock_price": 179.235, "utc_time": 1774456495000}, {"instrument": "NVDA", "mid_signal": 74302, "gamma_signal": 3384, "vega_signal": 34412, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456500000}, {"instrument": "NVDA", "mid_signal": 9557, "gamma_signal": -27595, "vega_signal": 2140, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456500000}, {"instrument": "NVDA", "mid_signal": -5576, "gamma_signal": -4729, "vega_signal": 3119, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456505000}, {"instrument": "NVDA", "mid_signal": -440654, "gamma_signal": 66573, "vega_signal": 13780, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456505000}, {"instrument": "NVDA", "mid_signal": 11084, "gamma_signal": 380, "vega_signal": 10935, "option_type": "C", "stock_price": 179.215, "utc_time": 1774456510000}, {"instrument": "NVDA", "mid_signal": 18517, "gamma_signal": -1121, "vega_signal": -10547, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456510000}, {"instrument": "NVDA", "mid_signal": -83148, "gamma_signal": -62434, "vega_signal": -3208, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456515000}, {"instrument": "NVDA", "mid_signal": -357651, "gamma_signal": 2187, "vega_signal": 88, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456515000}, {"instrument": "NVDA", "mid_signal": 42017, "gamma_signal": 4480, "vega_signal": 10297, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456520000}, {"instrument": "NVDA", "mid_signal": -357611, "gamma_signal": 2187, "vega_signal": 88, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456520000}, {"instrument": "NVDA", "mid_signal": 1505, "gamma_signal": -4193, "vega_signal": 2824, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456525000}, {"instrument": "NVDA", "mid_signal": -119475, "gamma_signal": 5163, "vega_signal": 2932, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456525000}, {"instrument": "NVDA", "mid_signal": 10527, "gamma_signal": 2339, "vega_signal": 4974, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456530000}, {"instrument": "NVDA", "mid_signal": 357591, "gamma_signal": -2187, "vega_signal": -88, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456530000}, {"instrument": "NVDA", "mid_signal": 1913, "gamma_signal": 152, "vega_signal": 2212, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456535000}, {"instrument": "NVDA", "mid_signal": 347031, "gamma_signal": -11308, "vega_signal": -809, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456535000}, {"instrument": "NVDA", "mid_signal": 4262, "gamma_signal": 1223, "vega_signal": 761, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456540000}, {"instrument": "NVDA", "mid_signal": 336490, "gamma_signal": -20430, "vega_signal": -1531, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456540000}, {"instrument": "NVDA", "mid_signal": 5440, "gamma_signal": -417, "vega_signal": 16255, "option_type": "C", "stock_price": 179.215, "utc_time": 1774456545000}, {"instrument": "NVDA", "mid_signal": 376365, "gamma_signal": -27541, "vega_signal": -13002, "option_type": "P", "stock_price": 179.215, "utc_time": 1774456545000}, {"instrument": "NVDA", "mid_signal": 15159, "gamma_signal": 2557, "vega_signal": 150, "option_type": "C", "stock_price": 179.23, "utc_time": 1774456550000}, {"instrument": "NVDA", "mid_signal": 168245, "gamma_signal": -10215, "vega_signal": -766, "option_type": "P", "stock_price": 179.2, "utc_time": 1774456550000}, {"instrument": "NVDA", "mid_signal": -90924, "gamma_signal": -15334, "vega_signal": -902, "option_type": "C", "stock_price": 179.17, "utc_time": 1774456555000}, {"instrument": "NVDA", "mid_signal": 58997, "gamma_signal": -4285, "vega_signal": -25839, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456555000}, {"instrument": "NVDA", "mid_signal": -44756, "gamma_signal": -27410, "vega_signal": -2483, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456560000}, {"instrument": "NVDA", "mid_signal": 231363, "gamma_signal": -19632, "vega_signal": -46422, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456560000}, {"instrument": "NVDA", "mid_signal": 117171, "gamma_signal": 48912, "vega_signal": 45878, "option_type": "C", "stock_price": 179.235, "utc_time": 1774456565000}, {"instrument": "NVDA", "mid_signal": 252393, "gamma_signal": -15324, "vega_signal": -1148, "option_type": "P", "stock_price": 179.235, "utc_time": 1774456565000}, {"instrument": "NVDA", "mid_signal": 77494, "gamma_signal": 12630, "vega_signal": -3, "option_type": "C", "stock_price": 179.235, "utc_time": 1774456570000}, {"instrument": "NVDA", "mid_signal": -28777, "gamma_signal": 19414, "vega_signal": 1995, "option_type": "P", "stock_price": 179.235, "utc_time": 1774456570000}, {"instrument": "NVDA", "mid_signal": 9379, "gamma_signal": 873, "vega_signal": 6986, "option_type": "C", "stock_price": 179.235, "utc_time": 1774456575000}, {"instrument": "NVDA", "mid_signal": -2055, "gamma_signal": 605, "vega_signal": 477, "option_type": "P", "stock_price": 179.235, "utc_time": 1774456575000}, {"instrument": "NVDA", "mid_signal": -269418, "gamma_signal": -51715, "vega_signal": -39683, "option_type": "C", "stock_price": 179.22, "utc_time": 1774456580000}, {"instrument": "NVDA", "mid_signal": -258727, "gamma_signal": 599334, "vega_signal": 25632, "option_type": "P", "stock_price": 179.22, "utc_time": 1774456580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.23, "utc_time": 1774456585000}, {"instrument": "NVDA", "mid_signal": 201944, "gamma_signal": -12261, "vega_signal": -919, "option_type": "P", "stock_price": 179.17, "utc_time": 1774456585000}, {"instrument": "NVDA", "mid_signal": -278920, "gamma_signal": -8004, "vega_signal": -128986, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456590000}, {"instrument": "NVDA", "mid_signal": -117733, "gamma_signal": 7148, "vega_signal": 536, "option_type": "P", "stock_price": 179.13, "utc_time": 1774456590000}, {"instrument": "NVDA", "mid_signal": 50932, "gamma_signal": -8744, "vega_signal": -243, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456595000}, {"instrument": "NVDA", "mid_signal": -39293, "gamma_signal": 10105, "vega_signal": 8554, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456595000}, {"instrument": "NVDA", "mid_signal": 11960, "gamma_signal": -1851, "vega_signal": -1942, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456600000}, {"instrument": "NVDA", "mid_signal": 68812, "gamma_signal": -24536, "vega_signal": -1175, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456600000}, {"instrument": "NVDA", "mid_signal": 14923, "gamma_signal": 2607, "vega_signal": 158, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456605000}, {"instrument": "NVDA", "mid_signal": 197319, "gamma_signal": -16034, "vega_signal": -2457, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456605000}, {"instrument": "NVDA", "mid_signal": -319643, "gamma_signal": -343166, "vega_signal": -25978, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456610000}, {"instrument": "NVDA", "mid_signal": 259333, "gamma_signal": -8233, "vega_signal": 1373, "option_type": "P", "stock_price": 179.19, "utc_time": 1774456610000}, {"instrument": "NVDA", "mid_signal": 18626, "gamma_signal": 8299, "vega_signal": 18907, "option_type": "C", "stock_price": 179.19, "utc_time": 1774456615000}, {"instrument": "NVDA", "mid_signal": 431227, "gamma_signal": -262236, "vega_signal": -14868, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456615000}, {"instrument": "NVDA", "mid_signal": -85838, "gamma_signal": -66622, "vega_signal": -17215, "option_type": "C", "stock_price": 179.14, "utc_time": 1774456620000}, {"instrument": "NVDA", "mid_signal": 273870, "gamma_signal": -12933, "vega_signal": -65561, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456620000}, {"instrument": "NVDA", "mid_signal": -15594, "gamma_signal": -8205, "vega_signal": -1533, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456625000}, {"instrument": "NVDA", "mid_signal": 178290, "gamma_signal": -6332, "vega_signal": -3137, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456625000}, {"instrument": "NVDA", "mid_signal": 9744, "gamma_signal": 3914, "vega_signal": 2711, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456630000}, {"instrument": "NVDA", "mid_signal": 16468, "gamma_signal": -4221, "vega_signal": -3167, "option_type": "P", "stock_price": 179.145, "utc_time": 1774456630000}, {"instrument": "NVDA", "mid_signal": 13502, "gamma_signal": 302, "vega_signal": 7821, "option_type": "C", "stock_price": 179.13, "utc_time": 1774456635000}, {"instrument": "NVDA", "mid_signal": 264197, "gamma_signal": -19295, "vega_signal": -25366, "option_type": "P", "stock_price": 179.12, "utc_time": 1774456635000}, {"instrument": "NVDA", "mid_signal": 34771, "gamma_signal": 42957, "vega_signal": -6151, "option_type": "C", "stock_price": 179.13, "utc_time": 1774456640000}, {"instrument": "NVDA", "mid_signal": -350386, "gamma_signal": 11422, "vega_signal": 663, "option_type": "P", "stock_price": 179.14, "utc_time": 1774456640000}, {"instrument": "NVDA", "mid_signal": 10677, "gamma_signal": 1445, "vega_signal": 10362, "option_type": "C", "stock_price": 179.16, "utc_time": 1774456645000}, {"instrument": "NVDA", "mid_signal": -100632, "gamma_signal": 3259, "vega_signal": 8144, "option_type": "P", "stock_price": 179.16, "utc_time": 1774456645000}, {"instrument": "NVDA", "mid_signal": 119136, "gamma_signal": 129287, "vega_signal": 5739, "option_type": "C", "stock_price": 179.18, "utc_time": 1774456650000}, {"instrument": "NVDA", "mid_signal": 351445, "gamma_signal": -16123, "vega_signal": -44038, "option_type": "P", "stock_price": 179.18, "utc_time": 1774456650000}, {"instrument": "NVDA", "mid_signal": 280263, "gamma_signal": 301947, "vega_signal": 21834, "option_type": "C", "stock_price": 179.15, "utc_time": 1774456655000}, {"instrument": "NVDA", "mid_signal": 93006, "gamma_signal": -8073, "vega_signal": -461, "option_type": "P", "stock_price": 179.15, "utc_time": 1774456655000}, {"instrument": "NVDA", "mid_signal": 4797, "gamma_signal": 4465, "vega_signal": 207, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456660000}, {"instrument": "NVDA", "mid_signal": 162841, "gamma_signal": -9334, "vega_signal": 2730, "option_type": "P", "stock_price": 179.12, "utc_time": 1774456660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456665000}, {"instrument": "NVDA", "mid_signal": -11850, "gamma_signal": 628, "vega_signal": 6731, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456665000}, {"instrument": "NVDA", "mid_signal": 493497, "gamma_signal": 37267, "vega_signal": 308785, "option_type": "C", "stock_price": 179.13, "utc_time": 1774456670000}, {"instrument": "NVDA", "mid_signal": -58071, "gamma_signal": 16849, "vega_signal": 10011, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456670000}, {"instrument": "NVDA", "mid_signal": -10107, "gamma_signal": -2655, "vega_signal": -890, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456675000}, {"instrument": "NVDA", "mid_signal": 456956, "gamma_signal": -56082, "vega_signal": 1927, "option_type": "P", "stock_price": 179.12, "utc_time": 1774456675000}, {"instrument": "NVDA", "mid_signal": 2135, "gamma_signal": 2352, "vega_signal": -10448, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456680000}, {"instrument": "NVDA", "mid_signal": -2380, "gamma_signal": 343, "vega_signal": 1040, "option_type": "P", "stock_price": 179.08, "utc_time": 1774456680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456685000}, {"instrument": "NVDA", "mid_signal": -337631, "gamma_signal": 19774, "vega_signal": 1446, "option_type": "P", "stock_price": 179.08, "utc_time": 1774456685000}, {"instrument": "NVDA", "mid_signal": 11166, "gamma_signal": 395, "vega_signal": 17507, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456690000}, {"instrument": "NVDA", "mid_signal": -362843, "gamma_signal": 21279, "vega_signal": 7218, "option_type": "P", "stock_price": 179.08, "utc_time": 1774456690000}, {"instrument": "NVDA", "mid_signal": 838, "gamma_signal": 460, "vega_signal": -1889, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456695000}, {"instrument": "NVDA", "mid_signal": -339648, "gamma_signal": 16360, "vega_signal": 2558, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456695000}, {"instrument": "NVDA", "mid_signal": 140927, "gamma_signal": 26377, "vega_signal": 17420, "option_type": "C", "stock_price": 179, "utc_time": 1774456700000}, {"instrument": "NVDA", "mid_signal": -350666, "gamma_signal": 24261, "vega_signal": 1652, "option_type": "P", "stock_price": 179, "utc_time": 1774456700000}, {"instrument": "NVDA", "mid_signal": 36579, "gamma_signal": 6824, "vega_signal": 1155, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456705000}, {"instrument": "NVDA", "mid_signal": 36700, "gamma_signal": -5103, "vega_signal": -11861, "option_type": "P", "stock_price": 179.02, "utc_time": 1774456705000}, {"instrument": "NVDA", "mid_signal": 41811, "gamma_signal": -47358, "vega_signal": 31938, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456710000}, {"instrument": "NVDA", "mid_signal": 30271, "gamma_signal": 123182, "vega_signal": 6868, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456710000}, {"instrument": "NVDA", "mid_signal": 12864, "gamma_signal": 3333, "vega_signal": -1086, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456715000}, {"instrument": "NVDA", "mid_signal": 431690, "gamma_signal": -24239, "vega_signal": -50262, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456715000}, {"instrument": "NVDA", "mid_signal": 460438, "gamma_signal": 443651, "vega_signal": 18838, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456720000}, {"instrument": "NVDA", "mid_signal": 302448, "gamma_signal": -52511, "vega_signal": -3114, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456720000}, {"instrument": "NVDA", "mid_signal": 4379, "gamma_signal": 4216, "vega_signal": 197, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456725000}, {"instrument": "NVDA", "mid_signal": -59890, "gamma_signal": 73987, "vega_signal": 70373, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456730000}, {"instrument": "NVDA", "mid_signal": 9, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456730000}, {"instrument": "NVDA", "mid_signal": 1845, "gamma_signal": -238, "vega_signal": 10533, "option_type": "C", "stock_price": 179.065, "utc_time": 1774456735000}, {"instrument": "NVDA", "mid_signal": 162932, "gamma_signal": -12341, "vega_signal": -24293, "option_type": "P", "stock_price": 179.065, "utc_time": 1774456735000}, {"instrument": "NVDA", "mid_signal": -15569, "gamma_signal": -3559, "vega_signal": -219, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456740000}, {"instrument": "NVDA", "mid_signal": 173866, "gamma_signal": -10486, "vega_signal": -14514, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456740000}, {"instrument": "NVDA", "mid_signal": -50452, "gamma_signal": -43666, "vega_signal": -4009, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456745000}, {"instrument": "NVDA", "mid_signal": 369381, "gamma_signal": -23811, "vega_signal": -24558, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456745000}, {"instrument": "NVDA", "mid_signal": 14851, "gamma_signal": 2090, "vega_signal": 10120, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456750000}, {"instrument": "NVDA", "mid_signal": 187664, "gamma_signal": -14731, "vega_signal": -9016, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456750000}, {"instrument": "NVDA", "mid_signal": -14629, "gamma_signal": -912, "vega_signal": -13611, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456755000}, {"instrument": "NVDA", "mid_signal": -15584, "gamma_signal": 7022, "vega_signal": 4450, "option_type": "P", "stock_price": 179.03, "utc_time": 1774456755000}, {"instrument": "NVDA", "mid_signal": -2881, "gamma_signal": 1105, "vega_signal": 564, "option_type": "C", "stock_price": 179.065, "utc_time": 1774456760000}, {"instrument": "NVDA", "mid_signal": 190959, "gamma_signal": -11613, "vega_signal": -21947, "option_type": "P", "stock_price": 179.065, "utc_time": 1774456760000}, {"instrument": "NVDA", "mid_signal": 2404, "gamma_signal": 290, "vega_signal": 1746, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456765000}, {"instrument": "NVDA", "mid_signal": 246425, "gamma_signal": -2007, "vega_signal": -697, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456765000}, {"instrument": "NVDA", "mid_signal": 195487, "gamma_signal": 39581, "vega_signal": 34322, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456770000}, {"instrument": "NVDA", "mid_signal": -20474, "gamma_signal": 24098, "vega_signal": 3446, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456770000}, {"instrument": "NVDA", "mid_signal": -21900, "gamma_signal": -21087, "vega_signal": -986, "option_type": "C", "stock_price": 179.1, "utc_time": 1774456775000}, {"instrument": "NVDA", "mid_signal": 184799, "gamma_signal": -12281, "vega_signal": 39524, "option_type": "P", "stock_price": 179.1, "utc_time": 1774456775000}, {"instrument": "NVDA", "mid_signal": 1582, "gamma_signal": 275, "vega_signal": 338, "option_type": "C", "stock_price": 179.13, "utc_time": 1774456780000}, {"instrument": "NVDA", "mid_signal": 253735, "gamma_signal": -14555, "vega_signal": -15230, "option_type": "P", "stock_price": 179.13, "utc_time": 1774456780000}, {"instrument": "NVDA", "mid_signal": -155274, "gamma_signal": -206773, "vega_signal": 15552, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456785000}, {"instrument": "NVDA", "mid_signal": 42112, "gamma_signal": -3694, "vega_signal": -2160, "option_type": "P", "stock_price": 179.12, "utc_time": 1774456785000}, {"instrument": "NVDA", "mid_signal": -1377, "gamma_signal": -1296, "vega_signal": -4559, "option_type": "C", "stock_price": 179.05, "utc_time": 1774456790000}, {"instrument": "NVDA", "mid_signal": 436597, "gamma_signal": -15213, "vega_signal": -237381, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456790000}, {"instrument": "NVDA", "mid_signal": -7568, "gamma_signal": -169, "vega_signal": -15052, "option_type": "C", "stock_price": 179.055, "utc_time": 1774456795000}, {"instrument": "NVDA", "mid_signal": -13312, "gamma_signal": 4322, "vega_signal": 202, "option_type": "P", "stock_price": 179.05, "utc_time": 1774456795000}, {"instrument": "NVDA", "mid_signal": -6735, "gamma_signal": -1507, "vega_signal": -2053, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456800000}, {"instrument": "NVDA", "mid_signal": -578, "gamma_signal": 457, "vega_signal": 50, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456800000}, {"instrument": "NVDA", "mid_signal": -125178, "gamma_signal": -49887, "vega_signal": -26942, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774456810000}, {"instrument": "NVDA", "mid_signal": 134441, "gamma_signal": -43292, "vega_signal": -6006, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456810000}, {"instrument": "NVDA", "mid_signal": 49210, "gamma_signal": 2707, "vega_signal": 15339, "option_type": "C", "stock_price": 179.09, "utc_time": 1774456815000}, {"instrument": "NVDA", "mid_signal": -59800, "gamma_signal": 13291, "vega_signal": -1352, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456815000}, {"instrument": "NVDA", "mid_signal": -18047, "gamma_signal": -3434, "vega_signal": 3128, "option_type": "C", "stock_price": 179.12, "utc_time": 1774456820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774456820000}, {"instrument": "NVDA", "mid_signal": -15679, "gamma_signal": -55, "vega_signal": -4212, "option_type": "C", "stock_price": 179.11, "utc_time": 1774456825000}, {"instrument": "NVDA", "mid_signal": 1405, "gamma_signal": -44, "vega_signal": -4733, "option_type": "P", "stock_price": 179.11, "utc_time": 1774456825000}, {"instrument": "NVDA", "mid_signal": -17913, "gamma_signal": -25829, "vega_signal": 4955, "option_type": "C", "stock_price": 179.07, "utc_time": 1774456830000}, {"instrument": "NVDA", "mid_signal": -6591, "gamma_signal": 1339, "vega_signal": 925, "option_type": "P", "stock_price": 179.05, "utc_time": 1774456830000}, {"instrument": "NVDA", "mid_signal": -9467, "gamma_signal": 3315, "vega_signal": 254, "option_type": "C", "stock_price": 179.05, "utc_time": 1774456835000}, {"instrument": "NVDA", "mid_signal": -3780, "gamma_signal": 195, "vega_signal": 3500, "option_type": "P", "stock_price": 179.05, "utc_time": 1774456835000}, {"instrument": "NVDA", "mid_signal": 22330, "gamma_signal": -3567, "vega_signal": -1725, "option_type": "C", "stock_price": 179, "utc_time": 1774456840000}, {"instrument": "NVDA", "mid_signal": -13111, "gamma_signal": 4297, "vega_signal": 36, "option_type": "P", "stock_price": 179, "utc_time": 1774456840000}, {"instrument": "NVDA", "mid_signal": -24013, "gamma_signal": -40628, "vega_signal": 1309, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456845000}, {"instrument": "NVDA", "mid_signal": -12717, "gamma_signal": 1189, "vega_signal": -2857, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456845000}, {"instrument": "NVDA", "mid_signal": 179378, "gamma_signal": 34510, "vega_signal": 16588, "option_type": "C", "stock_price": 179.01, "utc_time": 1774456850000}, {"instrument": "NVDA", "mid_signal": 198, "gamma_signal": -24, "vega_signal": -166, "option_type": "P", "stock_price": 179.005, "utc_time": 1774456850000}, {"instrument": "NVDA", "mid_signal": 58040, "gamma_signal": 34768, "vega_signal": 16772, "option_type": "C", "stock_price": 179.025, "utc_time": 1774456855000}, {"instrument": "NVDA", "mid_signal": 325617, "gamma_signal": -76341, "vega_signal": -47444, "option_type": "P", "stock_price": 179.025, "utc_time": 1774456855000}, {"instrument": "NVDA", "mid_signal": -177379, "gamma_signal": -35846, "vega_signal": -23342, "option_type": "C", "stock_price": 179.005, "utc_time": 1774456860000}, {"instrument": "NVDA", "mid_signal": 1428505, "gamma_signal": -440823, "vega_signal": -19750, "option_type": "P", "stock_price": 179, "utc_time": 1774456860000}, {"instrument": "NVDA", "mid_signal": 20668, "gamma_signal": -657, "vega_signal": -4578, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456865000}, {"instrument": "NVDA", "mid_signal": -12668, "gamma_signal": 1724, "vega_signal": 7913, "option_type": "P", "stock_price": 179.02, "utc_time": 1774456865000}, {"instrument": "NVDA", "mid_signal": 25145, "gamma_signal": 1263, "vega_signal": 34530, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456870000}, {"instrument": "NVDA", "mid_signal": 8322, "gamma_signal": -587, "vega_signal": -3329, "option_type": "P", "stock_price": 178.99, "utc_time": 1774456870000}, {"instrument": "NVDA", "mid_signal": 33997, "gamma_signal": 32955, "vega_signal": 1763, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774456875000}, {"instrument": "NVDA", "mid_signal": 19016, "gamma_signal": -22895, "vega_signal": 2652, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456880000}, {"instrument": "NVDA", "mid_signal": -232338, "gamma_signal": 69984, "vega_signal": 3270, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456880000}, {"instrument": "NVDA", "mid_signal": -10493, "gamma_signal": -4859, "vega_signal": -8646, "option_type": "C", "stock_price": 178.95, "utc_time": 1774456885000}, {"instrument": "NVDA", "mid_signal": 182187, "gamma_signal": -72162, "vega_signal": 54156, "option_type": "P", "stock_price": 178.95, "utc_time": 1774456885000}, {"instrument": "NVDA", "mid_signal": 156132, "gamma_signal": 145075, "vega_signal": 8237, "option_type": "C", "stock_price": 178.95, "utc_time": 1774456890000}, {"instrument": "NVDA", "mid_signal": 104691, "gamma_signal": -25035, "vega_signal": -10185, "option_type": "P", "stock_price": 178.95, "utc_time": 1774456890000}, {"instrument": "NVDA", "mid_signal": -56586, "gamma_signal": 2153, "vega_signal": -41205, "option_type": "C", "stock_price": 178.98, "utc_time": 1774456895000}, {"instrument": "NVDA", "mid_signal": 38636, "gamma_signal": -8165, "vega_signal": -2393, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456895000}, {"instrument": "NVDA", "mid_signal": 1646, "gamma_signal": -692, "vega_signal": -749, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456900000}, {"instrument": "NVDA", "mid_signal": -28835, "gamma_signal": 7839, "vega_signal": 2911, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456900000}, {"instrument": "NVDA", "mid_signal": 4386, "gamma_signal": 4139, "vega_signal": 417, "option_type": "C", "stock_price": 178.995, "utc_time": 1774456905000}, {"instrument": "NVDA", "mid_signal": 20709, "gamma_signal": 8084, "vega_signal": -16904, "option_type": "P", "stock_price": 178.995, "utc_time": 1774456905000}, {"instrument": "NVDA", "mid_signal": -4762, "gamma_signal": -2079, "vega_signal": 2809, "option_type": "C", "stock_price": 178.98, "utc_time": 1774456910000}, {"instrument": "NVDA", "mid_signal": 12700, "gamma_signal": -11534, "vega_signal": -647, "option_type": "P", "stock_price": 178.995, "utc_time": 1774456910000}, {"instrument": "NVDA", "mid_signal": 6194, "gamma_signal": 120, "vega_signal": 12002, "option_type": "C", "stock_price": 178.98, "utc_time": 1774456915000}, {"instrument": "NVDA", "mid_signal": -20006, "gamma_signal": 7363, "vega_signal": -4183, "option_type": "P", "stock_price": 178.98, "utc_time": 1774456915000}, {"instrument": "NVDA", "mid_signal": 296189, "gamma_signal": 57375, "vega_signal": 5890, "option_type": "C", "stock_price": 178.99, "utc_time": 1774456920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179, "utc_time": 1774456920000}, {"instrument": "NVDA", "mid_signal": 26784, "gamma_signal": -830, "vega_signal": 14837, "option_type": "C", "stock_price": 178.96, "utc_time": 1774456925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.965, "utc_time": 1774456925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456930000}, {"instrument": "NVDA", "mid_signal": 6774, "gamma_signal": -1353, "vega_signal": -932, "option_type": "P", "stock_price": 178.97, "utc_time": 1774456930000}, {"instrument": "NVDA", "mid_signal": -286233, "gamma_signal": -420, "vega_signal": -31, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456935000}, {"instrument": "NVDA", "mid_signal": 43295, "gamma_signal": -30238, "vega_signal": -4832, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456935000}, {"instrument": "NVDA", "mid_signal": -228730, "gamma_signal": -26548, "vega_signal": -26442, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456940000}, {"instrument": "NVDA", "mid_signal": 8636, "gamma_signal": 2159, "vega_signal": 2274, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456940000}, {"instrument": "NVDA", "mid_signal": 128448, "gamma_signal": 22896, "vega_signal": 15721, "option_type": "C", "stock_price": 179.06, "utc_time": 1774456945000}, {"instrument": "NVDA", "mid_signal": -51382, "gamma_signal": 4514, "vega_signal": 36165, "option_type": "P", "stock_price": 179.06, "utc_time": 1774456945000}, {"instrument": "NVDA", "mid_signal": -25408, "gamma_signal": -10168, "vega_signal": 79089, "option_type": "C", "stock_price": 179.045, "utc_time": 1774456950000}, {"instrument": "NVDA", "mid_signal": 12505, "gamma_signal": -1776, "vega_signal": -407, "option_type": "P", "stock_price": 179.055, "utc_time": 1774456950000}, {"instrument": "NVDA", "mid_signal": 1005353, "gamma_signal": 30853, "vega_signal": 903129, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774456955000}, {"instrument": "NVDA", "mid_signal": -23801, "gamma_signal": 438, "vega_signal": 5681, "option_type": "C", "stock_price": 179.03, "utc_time": 1774456960000}, {"instrument": "NVDA", "mid_signal": -174448, "gamma_signal": 2312, "vega_signal": 20161, "option_type": "P", "stock_price": 179.01, "utc_time": 1774456960000}, {"instrument": "NVDA", "mid_signal": -10459, "gamma_signal": -6709, "vega_signal": 6320, "option_type": "C", "stock_price": 179.01, "utc_time": 1774456965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774456965000}, {"instrument": "NVDA", "mid_signal": 5456, "gamma_signal": 258, "vega_signal": 3759, "option_type": "C", "stock_price": 179.04, "utc_time": 1774456970000}, {"instrument": "NVDA", "mid_signal": 10127, "gamma_signal": -1084, "vega_signal": -1742, "option_type": "P", "stock_price": 179.005, "utc_time": 1774456970000}, {"instrument": "NVDA", "mid_signal": -222217, "gamma_signal": -26119, "vega_signal": -18664, "option_type": "C", "stock_price": 179.02, "utc_time": 1774456975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774456975000}, {"instrument": "NVDA", "mid_signal": -14836, "gamma_signal": -2816, "vega_signal": -158, "option_type": "C", "stock_price": 178.97, "utc_time": 1774456980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774456980000}, {"instrument": "NVDA", "mid_signal": -6599, "gamma_signal": -1486, "vega_signal": -2025, "option_type": "C", "stock_price": 178.96, "utc_time": 1774456985000}, {"instrument": "NVDA", "mid_signal": -174043, "gamma_signal": 43931, "vega_signal": 3083, "option_type": "P", "stock_price": 178.96, "utc_time": 1774456985000}, {"instrument": "NVDA", "mid_signal": -6957, "gamma_signal": -604, "vega_signal": -3788, "option_type": "C", "stock_price": 179.01, "utc_time": 1774456990000}, {"instrument": "NVDA", "mid_signal": 3339, "gamma_signal": -447, "vega_signal": -1284, "option_type": "P", "stock_price": 178.98, "utc_time": 1774456990000}, {"instrument": "NVDA", "mid_signal": -157061, "gamma_signal": 3741, "vega_signal": -45573, "option_type": "C", "stock_price": 179.05, "utc_time": 1774456995000}, {"instrument": "NVDA", "mid_signal": 274788, "gamma_signal": -21976, "vega_signal": -36761, "option_type": "P", "stock_price": 179.07, "utc_time": 1774456995000}, {"instrument": "NVDA", "mid_signal": -785115, "gamma_signal": -159658, "vega_signal": -88307, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.075, "utc_time": 1774457000000}, {"instrument": "NVDA", "mid_signal": 3121, "gamma_signal": 418, "vega_signal": 1733, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457010000}, {"instrument": "NVDA", "mid_signal": -46452, "gamma_signal": 3740, "vega_signal": 3634, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457010000}, {"instrument": "NVDA", "mid_signal": -9538, "gamma_signal": -1156, "vega_signal": -6944, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457015000}, {"instrument": "NVDA", "mid_signal": -70299, "gamma_signal": 6083, "vega_signal": 3583, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457015000}, {"instrument": "NVDA", "mid_signal": -21081, "gamma_signal": -20436, "vega_signal": -955, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457020000}, {"instrument": "NVDA", "mid_signal": -3341, "gamma_signal": 447, "vega_signal": 1285, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457020000}, {"instrument": "NVDA", "mid_signal": -351148, "gamma_signal": -71098, "vega_signal": -29796, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457025000}, {"instrument": "NVDA", "mid_signal": 388511, "gamma_signal": -116729, "vega_signal": -5225, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457025000}, {"instrument": "NVDA", "mid_signal": -5379, "gamma_signal": -8610, "vega_signal": 3015, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457030000}, {"instrument": "NVDA", "mid_signal": 8661, "gamma_signal": -4327, "vega_signal": 6379, "option_type": "P", "stock_price": 179.165, "utc_time": 1774457030000}, {"instrument": "NVDA", "mid_signal": -138937, "gamma_signal": -3510, "vega_signal": -31797, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457035000}, {"instrument": "NVDA", "mid_signal": 276913, "gamma_signal": -19764, "vega_signal": -85471, "option_type": "P", "stock_price": 179.17, "utc_time": 1774457035000}, {"instrument": "NVDA", "mid_signal": -45064, "gamma_signal": -7404, "vega_signal": -16135, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457040000}, {"instrument": "NVDA", "mid_signal": -55309, "gamma_signal": -676, "vega_signal": 3, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457040000}, {"instrument": "NVDA", "mid_signal": 11235, "gamma_signal": 18489, "vega_signal": -1543, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457045000}, {"instrument": "NVDA", "mid_signal": 401054, "gamma_signal": -132330, "vega_signal": -6026, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457045000}, {"instrument": "NVDA", "mid_signal": 904423, "gamma_signal": 152790, "vega_signal": 143198, "option_type": "C", "stock_price": 179.2, "utc_time": 1774457050000}, {"instrument": "NVDA", "mid_signal": 127377, "gamma_signal": -43807, "vega_signal": 8098, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457050000}, {"instrument": "NVDA", "mid_signal": -2771, "gamma_signal": -8559, "vega_signal": 4056, "option_type": "C", "stock_price": 179.2, "utc_time": 1774457055000}, {"instrument": "NVDA", "mid_signal": -28194, "gamma_signal": 4714, "vega_signal": 5834, "option_type": "P", "stock_price": 179.22, "utc_time": 1774457055000}, {"instrument": "NVDA", "mid_signal": 107676, "gamma_signal": 10245, "vega_signal": 60473, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457060000}, {"instrument": "NVDA", "mid_signal": 22543, "gamma_signal": -6892, "vega_signal": -773, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457060000}, {"instrument": "NVDA", "mid_signal": -16147, "gamma_signal": -21904, "vega_signal": 4817, "option_type": "C", "stock_price": 179.19, "utc_time": 1774457065000}, {"instrument": "NVDA", "mid_signal": -4200, "gamma_signal": 1224, "vega_signal": 966, "option_type": "P", "stock_price": 179.19, "utc_time": 1774457065000}, {"instrument": "NVDA", "mid_signal": -14027, "gamma_signal": -9481, "vega_signal": -2359, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457070000}, {"instrument": "NVDA", "mid_signal": 2831354, "gamma_signal": -2636510, "vega_signal": -151343, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457070000}, {"instrument": "NVDA", "mid_signal": 36413, "gamma_signal": -934, "vega_signal": 46, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457075000}, {"instrument": "NVDA", "mid_signal": -18047, "gamma_signal": 13586, "vega_signal": -128, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457075000}, {"instrument": "NVDA", "mid_signal": -12212, "gamma_signal": -4885, "vega_signal": -3370, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457080000}, {"instrument": "NVDA", "mid_signal": 6873, "gamma_signal": -546, "vega_signal": -4411, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457080000}, {"instrument": "NVDA", "mid_signal": -25820, "gamma_signal": -6083, "vega_signal": -9279, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457085000}, {"instrument": "NVDA", "mid_signal": 63978, "gamma_signal": -8410, "vega_signal": -36472, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457085000}, {"instrument": "NVDA", "mid_signal": -3846, "gamma_signal": -1437, "vega_signal": -907, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.155, "utc_time": 1774457090000}, {"instrument": "NVDA", "mid_signal": 10985, "gamma_signal": 1148, "vega_signal": 10029, "option_type": "C", "stock_price": 179.21, "utc_time": 1774457095000}, {"instrument": "NVDA", "mid_signal": -11971, "gamma_signal": 4423, "vega_signal": -1332, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457095000}, {"instrument": "NVDA", "mid_signal": 1762, "gamma_signal": -20375, "vega_signal": 14236, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457100000}, {"instrument": "NVDA", "mid_signal": -8383, "gamma_signal": -2451, "vega_signal": -1505, "option_type": "C", "stock_price": 179.2, "utc_time": 1774457105000}, {"instrument": "NVDA", "mid_signal": 141109, "gamma_signal": -191187, "vega_signal": 9144, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457105000}, {"instrument": "NVDA", "mid_signal": -338472, "gamma_signal": -91694, "vega_signal": -46349, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457115000}, {"instrument": "NVDA", "mid_signal": -14174, "gamma_signal": 684, "vega_signal": 7887, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457115000}, {"instrument": "NVDA", "mid_signal": 155412, "gamma_signal": 17109, "vega_signal": 75160, "option_type": "C", "stock_price": 179.14, "utc_time": 1774457120000}, {"instrument": "NVDA", "mid_signal": 13525, "gamma_signal": -868, "vega_signal": -6141, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457120000}, {"instrument": "NVDA", "mid_signal": 72666, "gamma_signal": 6075, "vega_signal": 31256, "option_type": "C", "stock_price": 179.14, "utc_time": 1774457125000}, {"instrument": "NVDA", "mid_signal": -6173, "gamma_signal": 1820, "vega_signal": 1428, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457125000}, {"instrument": "NVDA", "mid_signal": 125164, "gamma_signal": 112086, "vega_signal": 11280, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457130000}, {"instrument": "NVDA", "mid_signal": 2579, "gamma_signal": -102, "vega_signal": -3516, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457130000}, {"instrument": "NVDA", "mid_signal": 39651, "gamma_signal": 7327, "vega_signal": 6628, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457135000}, {"instrument": "NVDA", "mid_signal": 8500, "gamma_signal": -561, "vega_signal": -6334, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457135000}, {"instrument": "NVDA", "mid_signal": -28558, "gamma_signal": -587, "vega_signal": -18496, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457140000}, {"instrument": "NVDA", "mid_signal": -198, "gamma_signal": 58, "vega_signal": 71, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457140000}, {"instrument": "NVDA", "mid_signal": 36901, "gamma_signal": 11614, "vega_signal": 5557, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.195, "utc_time": 1774457145000}, {"instrument": "NVDA", "mid_signal": 8382, "gamma_signal": 2451, "vega_signal": 1505, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457150000}, {"instrument": "NVDA", "mid_signal": -109775, "gamma_signal": 43355, "vega_signal": -15266, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457150000}, {"instrument": "NVDA", "mid_signal": -14643, "gamma_signal": -34, "vega_signal": -11507, "option_type": "C", "stock_price": 179.21, "utc_time": 1774457155000}, {"instrument": "NVDA", "mid_signal": -2894, "gamma_signal": 176, "vega_signal": 3646, "option_type": "P", "stock_price": 179.2, "utc_time": 1774457155000}, {"instrument": "NVDA", "mid_signal": 4218, "gamma_signal": 162, "vega_signal": 3488, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457160000}, {"instrument": "NVDA", "mid_signal": 47670, "gamma_signal": -12246, "vega_signal": -8315, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.19, "utc_time": 1774457165000}, {"instrument": "NVDA", "mid_signal": 11065, "gamma_signal": -589, "vega_signal": -7213, "option_type": "P", "stock_price": 179.205, "utc_time": 1774457165000}, {"instrument": "NVDA", "mid_signal": 19570, "gamma_signal": 2011, "vega_signal": 14096, "option_type": "C", "stock_price": 179.205, "utc_time": 1774457170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.205, "utc_time": 1774457170000}, {"instrument": "NVDA", "mid_signal": -35663, "gamma_signal": -3472, "vega_signal": -6768, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457175000}, {"instrument": "NVDA", "mid_signal": 87174, "gamma_signal": -5830, "vega_signal": -15297, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457175000}, {"instrument": "NVDA", "mid_signal": 9216, "gamma_signal": 1877, "vega_signal": 1159, "option_type": "C", "stock_price": 179.2, "utc_time": 1774457180000}, {"instrument": "NVDA", "mid_signal": -10015, "gamma_signal": 1608, "vega_signal": 2561, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457180000}, {"instrument": "NVDA", "mid_signal": -2023, "gamma_signal": -1872, "vega_signal": -395, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457185000}, {"instrument": "NVDA", "mid_signal": -26497, "gamma_signal": 9122, "vega_signal": 401, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457185000}, {"instrument": "NVDA", "mid_signal": 31281, "gamma_signal": 5926, "vega_signal": 3867, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457190000}, {"instrument": "NVDA", "mid_signal": -2899, "gamma_signal": 8077, "vega_signal": -18908, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457190000}, {"instrument": "NVDA", "mid_signal": 7783, "gamma_signal": -7982, "vega_signal": 12159, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457195000}, {"instrument": "NVDA", "mid_signal": -15889, "gamma_signal": 4622, "vega_signal": 6204, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457195000}, {"instrument": "NVDA", "mid_signal": -1391, "gamma_signal": -4498, "vega_signal": 5671, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457200000}, {"instrument": "NVDA", "mid_signal": -159269, "gamma_signal": 23221, "vega_signal": 61925, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457200000}, {"instrument": "NVDA", "mid_signal": -191127, "gamma_signal": -5671, "vega_signal": -56042, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457205000}, {"instrument": "NVDA", "mid_signal": 16338, "gamma_signal": 3243, "vega_signal": 2312, "option_type": "C", "stock_price": 179.19, "utc_time": 1774457210000}, {"instrument": "NVDA", "mid_signal": -330331, "gamma_signal": 27409, "vega_signal": 174503, "option_type": "P", "stock_price": 179.19, "utc_time": 1774457210000}, {"instrument": "NVDA", "mid_signal": -58996, "gamma_signal": -25018, "vega_signal": -14498, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457215000}, {"instrument": "NVDA", "mid_signal": 40705, "gamma_signal": -13351, "vega_signal": -578, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457215000}, {"instrument": "NVDA", "mid_signal": 51854, "gamma_signal": 1901, "vega_signal": 26220, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457220000}, {"instrument": "NVDA", "mid_signal": 1575, "gamma_signal": 1701, "vega_signal": 114, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457225000}, {"instrument": "NVDA", "mid_signal": -13589, "gamma_signal": 13289, "vega_signal": 723, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457230000}, {"instrument": "NVDA", "mid_signal": 17485, "gamma_signal": -722, "vega_signal": -8578, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457230000}, {"instrument": "NVDA", "mid_signal": 7478, "gamma_signal": 2844, "vega_signal": 1777, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457235000}, {"instrument": "NVDA", "mid_signal": -1107, "gamma_signal": 151, "vega_signal": 1517, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457235000}, {"instrument": "NVDA", "mid_signal": 947, "gamma_signal": 2750, "vega_signal": 1060, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457240000}, {"instrument": "NVDA", "mid_signal": -35369, "gamma_signal": 11623, "vega_signal": 10681, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457240000}, {"instrument": "NVDA", "mid_signal": -13686, "gamma_signal": -905, "vega_signal": -7535, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457245000}, {"instrument": "NVDA", "mid_signal": -5953, "gamma_signal": 921, "vega_signal": 1621, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457245000}, {"instrument": "NVDA", "mid_signal": 28733, "gamma_signal": 8540, "vega_signal": 5203, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457250000}, {"instrument": "NVDA", "mid_signal": -135591, "gamma_signal": 44474, "vega_signal": 1924, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457250000}, {"instrument": "NVDA", "mid_signal": 3327, "gamma_signal": 754, "vega_signal": 1018, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457255000}, {"instrument": "NVDA", "mid_signal": 1610, "gamma_signal": -144, "vega_signal": -1310, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457255000}, {"instrument": "NVDA", "mid_signal": 747979, "gamma_signal": 20150, "vega_signal": 604752, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457260000}, {"instrument": "NVDA", "mid_signal": 53587, "gamma_signal": -36442, "vega_signal": -9913, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457265000}, {"instrument": "NVDA", "mid_signal": 86314, "gamma_signal": -13129, "vega_signal": -21944, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457265000}, {"instrument": "NVDA", "mid_signal": -545493, "gamma_signal": -21692, "vega_signal": -308454, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457270000}, {"instrument": "NVDA", "mid_signal": 2923, "gamma_signal": -217, "vega_signal": -2312, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457270000}, {"instrument": "NVDA", "mid_signal": 8142, "gamma_signal": 2403, "vega_signal": 1479, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457275000}, {"instrument": "NVDA", "mid_signal": 1098, "gamma_signal": -416, "vega_signal": 5518, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457275000}, {"instrument": "NVDA", "mid_signal": -10273, "gamma_signal": -715, "vega_signal": -1877, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457280000}, {"instrument": "NVDA", "mid_signal": 1105, "gamma_signal": -358, "vega_signal": -299, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457280000}, {"instrument": "NVDA", "mid_signal": -17752, "gamma_signal": -3636, "vega_signal": -3631, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457290000}, {"instrument": "NVDA", "mid_signal": 72725, "gamma_signal": -1636, "vega_signal": -4401, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457290000}, {"instrument": "NVDA", "mid_signal": -8133, "gamma_signal": -8573, "vega_signal": -370, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457295000}, {"instrument": "NVDA", "mid_signal": -8418, "gamma_signal": 3208, "vega_signal": -1855, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457300000}, {"instrument": "NVDA", "mid_signal": 373, "gamma_signal": -45, "vega_signal": -312, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457310000}, {"instrument": "NVDA", "mid_signal": 15287, "gamma_signal": 2938, "vega_signal": 1923, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457315000}, {"instrument": "NVDA", "mid_signal": -136834, "gamma_signal": 135151, "vega_signal": 12103, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457315000}, {"instrument": "NVDA", "mid_signal": 55778, "gamma_signal": 6517, "vega_signal": 4658, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457320000}, {"instrument": "NVDA", "mid_signal": 179686, "gamma_signal": -9413, "vega_signal": -94291, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.13, "utc_time": 1774457325000}, {"instrument": "NVDA", "mid_signal": 373, "gamma_signal": -45, "vega_signal": -312, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457325000}, {"instrument": "NVDA", "mid_signal": 11267, "gamma_signal": 1302, "vega_signal": 927, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457330000}, {"instrument": "NVDA", "mid_signal": -463, "gamma_signal": -992, "vega_signal": 2670, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457335000}, {"instrument": "NVDA", "mid_signal": 78320, "gamma_signal": 15652, "vega_signal": 9702, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457340000}, {"instrument": "NVDA", "mid_signal": -49744, "gamma_signal": 851, "vega_signal": 40310, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457340000}, {"instrument": "NVDA", "mid_signal": -15198, "gamma_signal": -2632, "vega_signal": -144, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457350000}, {"instrument": "NVDA", "mid_signal": -49277, "gamma_signal": 16067, "vega_signal": 4915, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457355000}, {"instrument": "NVDA", "mid_signal": 26877, "gamma_signal": -2370, "vega_signal": -2323, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457355000}, {"instrument": "NVDA", "mid_signal": -35385, "gamma_signal": -3134, "vega_signal": 6876, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457360000}, {"instrument": "NVDA", "mid_signal": -302616, "gamma_signal": 67262, "vega_signal": -3318, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457360000}, {"instrument": "NVDA", "mid_signal": 83, "gamma_signal": -5024, "vega_signal": 4465, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457365000}, {"instrument": "NVDA", "mid_signal": 14657, "gamma_signal": -1258, "vega_signal": -6595, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457365000}, {"instrument": "NVDA", "mid_signal": -50187, "gamma_signal": -67785, "vega_signal": 14521, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457370000}, {"instrument": "NVDA", "mid_signal": -81165, "gamma_signal": -10671, "vega_signal": -2255, "option_type": "C", "stock_price": 179.14, "utc_time": 1774457375000}, {"instrument": "NVDA", "mid_signal": 3233, "gamma_signal": -46, "vega_signal": -11100, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457380000}, {"instrument": "NVDA", "mid_signal": -40458, "gamma_signal": 13434, "vega_signal": 580, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457385000}, {"instrument": "NVDA", "mid_signal": 11273, "gamma_signal": 1303, "vega_signal": 927, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457390000}, {"instrument": "NVDA", "mid_signal": -5089, "gamma_signal": -2047, "vega_signal": 2513, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457390000}, {"instrument": "NVDA", "mid_signal": 69202, "gamma_signal": 15312, "vega_signal": 65007, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457395000}, {"instrument": "NVDA", "mid_signal": -6648, "gamma_signal": 404, "vega_signal": 3026, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457400000}, {"instrument": "NVDA", "mid_signal": -262378, "gamma_signal": 53506, "vega_signal": 36918, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457400000}, {"instrument": "NVDA", "mid_signal": -35392, "gamma_signal": -2257, "vega_signal": -10905, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457405000}, {"instrument": "NVDA", "mid_signal": 3846, "gamma_signal": -203, "vega_signal": -3484, "option_type": "P", "stock_price": 179.17, "utc_time": 1774457405000}, {"instrument": "NVDA", "mid_signal": 6892, "gamma_signal": -378, "vega_signal": 8232, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457410000}, {"instrument": "NVDA", "mid_signal": -48359, "gamma_signal": -5215, "vega_signal": -243, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457410000}, {"instrument": "NVDA", "mid_signal": 171488, "gamma_signal": 33227, "vega_signal": 5863, "option_type": "C", "stock_price": 179.22, "utc_time": 1774457415000}, {"instrument": "NVDA", "mid_signal": -20880, "gamma_signal": 1147, "vega_signal": 10605, "option_type": "P", "stock_price": 179.22, "utc_time": 1774457415000}, {"instrument": "NVDA", "mid_signal": 29635, "gamma_signal": 545, "vega_signal": 20080, "option_type": "C", "stock_price": 179.2, "utc_time": 1774457420000}, {"instrument": "NVDA", "mid_signal": 135039, "gamma_signal": -45681, "vega_signal": -1927, "option_type": "P", "stock_price": 179.21, "utc_time": 1774457420000}, {"instrument": "NVDA", "mid_signal": 52467, "gamma_signal": 929, "vega_signal": 30203, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457425000}, {"instrument": "NVDA", "mid_signal": 64457, "gamma_signal": -12255, "vega_signal": -5013, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457425000}, {"instrument": "NVDA", "mid_signal": -6924, "gamma_signal": -854, "vega_signal": -784, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457430000}, {"instrument": "NVDA", "mid_signal": -5382, "gamma_signal": 5215, "vega_signal": 285, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457430000}, {"instrument": "NVDA", "mid_signal": 37351, "gamma_signal": 770, "vega_signal": 11325, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457435000}, {"instrument": "NVDA", "mid_signal": 1222, "gamma_signal": -143, "vega_signal": -1203, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457435000}, {"instrument": "NVDA", "mid_signal": 9818, "gamma_signal": -5306, "vega_signal": 21471, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457440000}, {"instrument": "NVDA", "mid_signal": 134941, "gamma_signal": -45648, "vega_signal": -1925, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457440000}, {"instrument": "NVDA", "mid_signal": 87021, "gamma_signal": 4752, "vega_signal": 41190, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457445000}, {"instrument": "NVDA", "mid_signal": -196739, "gamma_signal": 56608, "vega_signal": -12410, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457445000}, {"instrument": "NVDA", "mid_signal": -19385, "gamma_signal": -1371, "vega_signal": -9066, "option_type": "C", "stock_price": 179.01, "utc_time": 1774457450000}, {"instrument": "NVDA", "mid_signal": 17129, "gamma_signal": -1616, "vega_signal": -3653, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457450000}, {"instrument": "NVDA", "mid_signal": 10932, "gamma_signal": -3365, "vega_signal": 3300, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457455000}, {"instrument": "NVDA", "mid_signal": 71541, "gamma_signal": -3633, "vega_signal": -47792, "option_type": "P", "stock_price": 179, "utc_time": 1774457455000}, {"instrument": "NVDA", "mid_signal": 6166, "gamma_signal": -3702, "vega_signal": 1690, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457460000}, {"instrument": "NVDA", "mid_signal": -28720, "gamma_signal": 3011, "vega_signal": 6620, "option_type": "P", "stock_price": 179.05, "utc_time": 1774457460000}, {"instrument": "NVDA", "mid_signal": -415271, "gamma_signal": -356865, "vega_signal": -127295, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457465000}, {"instrument": "NVDA", "mid_signal": -4019, "gamma_signal": 304, "vega_signal": 3515, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457465000}, {"instrument": "NVDA", "mid_signal": 63726, "gamma_signal": 6290, "vega_signal": 40343, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457470000}, {"instrument": "NVDA", "mid_signal": 13721, "gamma_signal": -4389, "vega_signal": -186, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457470000}, {"instrument": "NVDA", "mid_signal": 2633, "gamma_signal": 229, "vega_signal": 2353, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457475000}, {"instrument": "NVDA", "mid_signal": -122729, "gamma_signal": -3655, "vega_signal": -8767, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457475000}, {"instrument": "NVDA", "mid_signal": -76871, "gamma_signal": -14739, "vega_signal": -9621, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457480000}, {"instrument": "NVDA", "mid_signal": 1699, "gamma_signal": -98, "vega_signal": -2026, "option_type": "P", "stock_price": 179.075, "utc_time": 1774457480000}, {"instrument": "NVDA", "mid_signal": -15138, "gamma_signal": -202, "vega_signal": -1919, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457485000}, {"instrument": "NVDA", "mid_signal": 66332, "gamma_signal": -13440, "vega_signal": -9254, "option_type": "P", "stock_price": 179.02, "utc_time": 1774457485000}, {"instrument": "NVDA", "mid_signal": 169729, "gamma_signal": 16671, "vega_signal": 35892, "option_type": "C", "stock_price": 179.02, "utc_time": 1774457490000}, {"instrument": "NVDA", "mid_signal": -36928, "gamma_signal": 9135, "vega_signal": 12422, "option_type": "P", "stock_price": 179.02, "utc_time": 1774457490000}, {"instrument": "NVDA", "mid_signal": 6097, "gamma_signal": 2578, "vega_signal": -22983, "option_type": "C", "stock_price": 179.01, "utc_time": 1774457495000}, {"instrument": "NVDA", "mid_signal": -13718, "gamma_signal": 4388, "vega_signal": 186, "option_type": "P", "stock_price": 179.02, "utc_time": 1774457495000}, {"instrument": "NVDA", "mid_signal": -60517, "gamma_signal": -45986, "vega_signal": -20747, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457500000}, {"instrument": "NVDA", "mid_signal": 7934, "gamma_signal": -2935, "vega_signal": 572, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457500000}, {"instrument": "NVDA", "mid_signal": -69197, "gamma_signal": -13267, "vega_signal": -8661, "option_type": "C", "stock_price": 179.05, "utc_time": 1774457505000}, {"instrument": "NVDA", "mid_signal": 13314, "gamma_signal": -1472, "vega_signal": -10026, "option_type": "P", "stock_price": 179.05, "utc_time": 1774457505000}, {"instrument": "NVDA", "mid_signal": -20154, "gamma_signal": -3164, "vega_signal": -5432, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457510000}, {"instrument": "NVDA", "mid_signal": 140128, "gamma_signal": -7250, "vega_signal": -13182, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457510000}, {"instrument": "NVDA", "mid_signal": -12722, "gamma_signal": -13909, "vega_signal": -562, "option_type": "C", "stock_price": 179.05, "utc_time": 1774457515000}, {"instrument": "NVDA", "mid_signal": -52385, "gamma_signal": -335, "vega_signal": 803, "option_type": "P", "stock_price": 179.05, "utc_time": 1774457515000}, {"instrument": "NVDA", "mid_signal": -238382, "gamma_signal": -256366, "vega_signal": -19692, "option_type": "C", "stock_price": 179.01, "utc_time": 1774457520000}, {"instrument": "NVDA", "mid_signal": 13761, "gamma_signal": -1032, "vega_signal": -1933, "option_type": "P", "stock_price": 179.01, "utc_time": 1774457520000}, {"instrument": "NVDA", "mid_signal": -239143, "gamma_signal": -258286, "vega_signal": -17451, "option_type": "C", "stock_price": 178.99, "utc_time": 1774457525000}, {"instrument": "NVDA", "mid_signal": 275, "gamma_signal": -85, "vega_signal": -95, "option_type": "P", "stock_price": 179.005, "utc_time": 1774457525000}, {"instrument": "NVDA", "mid_signal": -311799, "gamma_signal": -346357, "vega_signal": -14872, "option_type": "C", "stock_price": 178.98, "utc_time": 1774457530000}, {"instrument": "NVDA", "mid_signal": -20337, "gamma_signal": 3028, "vega_signal": 1926, "option_type": "P", "stock_price": 178.98, "utc_time": 1774457530000}, {"instrument": "NVDA", "mid_signal": -245138, "gamma_signal": -302481, "vega_signal": -13553, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457535000}, {"instrument": "NVDA", "mid_signal": -67285, "gamma_signal": 121304, "vega_signal": -19624, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457535000}, {"instrument": "NVDA", "mid_signal": -181876, "gamma_signal": -54250, "vega_signal": -80918, "option_type": "C", "stock_price": 179, "utc_time": 1774457540000}, {"instrument": "NVDA", "mid_signal": -30236, "gamma_signal": 7386, "vega_signal": 1177, "option_type": "P", "stock_price": 179, "utc_time": 1774457540000}, {"instrument": "NVDA", "mid_signal": -32356, "gamma_signal": -4834, "vega_signal": -88, "option_type": "C", "stock_price": 179.01, "utc_time": 1774457545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179, "utc_time": 1774457545000}, {"instrument": "NVDA", "mid_signal": -51244, "gamma_signal": -23, "vega_signal": 4235, "option_type": "C", "stock_price": 179.02, "utc_time": 1774457550000}, {"instrument": "NVDA", "mid_signal": 11650, "gamma_signal": -1309, "vega_signal": -3447, "option_type": "P", "stock_price": 179.02, "utc_time": 1774457550000}, {"instrument": "NVDA", "mid_signal": -774487, "gamma_signal": -129631, "vega_signal": -6587, "option_type": "C", "stock_price": 179.05, "utc_time": 1774457555000}, {"instrument": "NVDA", "mid_signal": -124745, "gamma_signal": 18830, "vega_signal": 9166, "option_type": "P", "stock_price": 179, "utc_time": 1774457555000}, {"instrument": "NVDA", "mid_signal": -77444, "gamma_signal": -12962, "vega_signal": -659, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457560000}, {"instrument": "NVDA", "mid_signal": -81105, "gamma_signal": 3459, "vega_signal": 2055, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457560000}, {"instrument": "NVDA", "mid_signal": 27807, "gamma_signal": 5602, "vega_signal": 1732, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457565000}, {"instrument": "NVDA", "mid_signal": -68720, "gamma_signal": 13695, "vega_signal": -39760, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457570000}, {"instrument": "NVDA", "mid_signal": -6576, "gamma_signal": 1333, "vega_signal": 923, "option_type": "P", "stock_price": 179.15, "utc_time": 1774457570000}, {"instrument": "NVDA", "mid_signal": 14876, "gamma_signal": 3633, "vega_signal": 1109, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457575000}, {"instrument": "NVDA", "mid_signal": 23557, "gamma_signal": -2643, "vega_signal": -6923, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457575000}, {"instrument": "NVDA", "mid_signal": -11127, "gamma_signal": -1304, "vega_signal": -932, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457580000}, {"instrument": "NVDA", "mid_signal": 53548, "gamma_signal": -15, "vega_signal": -910, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457580000}, {"instrument": "NVDA", "mid_signal": -54407, "gamma_signal": -21444, "vega_signal": -11431, "option_type": "C", "stock_price": 179.14, "utc_time": 1774457585000}, {"instrument": "NVDA", "mid_signal": -21914, "gamma_signal": 4857, "vega_signal": 2833, "option_type": "P", "stock_price": 179.13, "utc_time": 1774457585000}, {"instrument": "NVDA", "mid_signal": -30251, "gamma_signal": -2895, "vega_signal": -11478, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457590000}, {"instrument": "NVDA", "mid_signal": -6283871, "gamma_signal": 1920976, "vega_signal": 74283, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457590000}, {"instrument": "NVDA", "mid_signal": 205740, "gamma_signal": 17000, "vega_signal": 129094, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.14, "utc_time": 1774457595000}, {"instrument": "NVDA", "mid_signal": 80578, "gamma_signal": 10693, "vega_signal": 30377, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457600000}, {"instrument": "NVDA", "mid_signal": -10860, "gamma_signal": 1412, "vega_signal": 29, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457605000}, {"instrument": "NVDA", "mid_signal": -32634, "gamma_signal": -6625, "vega_signal": -1084, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457610000}, {"instrument": "NVDA", "mid_signal": -2109, "gamma_signal": 622, "vega_signal": 484, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457610000}, {"instrument": "NVDA", "mid_signal": 51239, "gamma_signal": -33009, "vega_signal": 17776, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457615000}, {"instrument": "NVDA", "mid_signal": -8890, "gamma_signal": 1338, "vega_signal": 3423, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457615000}, {"instrument": "NVDA", "mid_signal": 4034, "gamma_signal": -1815, "vega_signal": 1288, "option_type": "C", "stock_price": 179.12, "utc_time": 1774457620000}, {"instrument": "NVDA", "mid_signal": -1310, "gamma_signal": 1257, "vega_signal": 97, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457620000}, {"instrument": "NVDA", "mid_signal": 1772, "gamma_signal": 46, "vega_signal": -10533, "option_type": "C", "stock_price": 179.105, "utc_time": 1774457625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774457625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.105, "utc_time": 1774457630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.105, "utc_time": 1774457630000}, {"instrument": "NVDA", "mid_signal": -73920, "gamma_signal": -8684, "vega_signal": -4786, "option_type": "C", "stock_price": 179.16, "utc_time": 1774457635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.16, "utc_time": 1774457635000}, {"instrument": "NVDA", "mid_signal": -68752, "gamma_signal": -5653, "vega_signal": -17701, "option_type": "C", "stock_price": 179.19, "utc_time": 1774457640000}, {"instrument": "NVDA", "mid_signal": -484419, "gamma_signal": 52416, "vega_signal": 73137, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457640000}, {"instrument": "NVDA", "mid_signal": 4177, "gamma_signal": 398, "vega_signal": 2472, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457645000}, {"instrument": "NVDA", "mid_signal": -5669, "gamma_signal": 692, "vega_signal": 1596, "option_type": "P", "stock_price": 179.18, "utc_time": 1774457645000}, {"instrument": "NVDA", "mid_signal": 36578, "gamma_signal": -1749, "vega_signal": 43274, "option_type": "C", "stock_price": 179.18, "utc_time": 1774457650000}, {"instrument": "NVDA", "mid_signal": -78096, "gamma_signal": 15659, "vega_signal": 10670, "option_type": "P", "stock_price": 179.195, "utc_time": 1774457650000}, {"instrument": "NVDA", "mid_signal": -151616, "gamma_signal": -45220, "vega_signal": -68235, "option_type": "C", "stock_price": 179.21, "utc_time": 1774457655000}, {"instrument": "NVDA", "mid_signal": 58611, "gamma_signal": 15145, "vega_signal": -11785, "option_type": "P", "stock_price": 179.21, "utc_time": 1774457655000}, {"instrument": "NVDA", "mid_signal": 3315, "gamma_signal": 5537, "vega_signal": 303, "option_type": "C", "stock_price": 179.165, "utc_time": 1774457660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.21, "utc_time": 1774457660000}, {"instrument": "NVDA", "mid_signal": 41767, "gamma_signal": -2628, "vega_signal": 56809, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457665000}, {"instrument": "NVDA", "mid_signal": 1152943, "gamma_signal": -1133830, "vega_signal": -51860, "option_type": "P", "stock_price": 179.17, "utc_time": 1774457665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.17, "utc_time": 1774457670000}, {"instrument": "NVDA", "mid_signal": -23406, "gamma_signal": 986, "vega_signal": 5965, "option_type": "P", "stock_price": 179.17, "utc_time": 1774457670000}, {"instrument": "NVDA", "mid_signal": -7817, "gamma_signal": -376, "vega_signal": -2376, "option_type": "C", "stock_price": 179.27, "utc_time": 1774457675000}, {"instrument": "NVDA", "mid_signal": 81082, "gamma_signal": -26653, "vega_signal": -1143, "option_type": "P", "stock_price": 179.25, "utc_time": 1774457675000}, {"instrument": "NVDA", "mid_signal": -41621, "gamma_signal": -4575, "vega_signal": -8594, "option_type": "C", "stock_price": 179.29, "utc_time": 1774457680000}, {"instrument": "NVDA", "mid_signal": 562366, "gamma_signal": -129525, "vega_signal": -8836, "option_type": "P", "stock_price": 179.29, "utc_time": 1774457680000}, {"instrument": "NVDA", "mid_signal": -58079, "gamma_signal": -24898, "vega_signal": 2439, "option_type": "C", "stock_price": 179.25, "utc_time": 1774457685000}, {"instrument": "NVDA", "mid_signal": -268907, "gamma_signal": 27862, "vega_signal": 91821, "option_type": "P", "stock_price": 179.29, "utc_time": 1774457685000}, {"instrument": "NVDA", "mid_signal": 10970, "gamma_signal": 1297, "vega_signal": 8627, "option_type": "C", "stock_price": 179.275, "utc_time": 1774457690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.25, "utc_time": 1774457690000}, {"instrument": "NVDA", "mid_signal": 6340, "gamma_signal": 283, "vega_signal": 4472, "option_type": "C", "stock_price": 179.25, "utc_time": 1774457695000}, {"instrument": "NVDA", "mid_signal": -12986, "gamma_signal": 4969, "vega_signal": 901, "option_type": "P", "stock_price": 179.25, "utc_time": 1774457695000}, {"instrument": "NVDA", "mid_signal": -38737, "gamma_signal": -2578, "vega_signal": -8792, "option_type": "C", "stock_price": 179.235, "utc_time": 1774457700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.23, "utc_time": 1774457700000}, {"instrument": "NVDA", "mid_signal": 292383, "gamma_signal": 39588, "vega_signal": 254705, "option_type": "C", "stock_price": 179.24, "utc_time": 1774457705000}, {"instrument": "NVDA", "mid_signal": 58693, "gamma_signal": -24532, "vega_signal": 2578, "option_type": "P", "stock_price": 179.23, "utc_time": 1774457705000}, {"instrument": "NVDA", "mid_signal": -385037, "gamma_signal": -59462, "vega_signal": -47903, "option_type": "C", "stock_price": 179.24, "utc_time": 1774457710000}, {"instrument": "NVDA", "mid_signal": -48877, "gamma_signal": 6408, "vega_signal": 23471, "option_type": "P", "stock_price": 179.24, "utc_time": 1774457710000}, {"instrument": "NVDA", "mid_signal": -33098, "gamma_signal": -4087, "vega_signal": -16274, "option_type": "C", "stock_price": 179.15, "utc_time": 1774457715000}, {"instrument": "NVDA", "mid_signal": -20131, "gamma_signal": 5809, "vega_signal": 3518, "option_type": "P", "stock_price": 179.157, "utc_time": 1774457715000}, {"instrument": "NVDA", "mid_signal": -16735, "gamma_signal": -2463, "vega_signal": -1083, "option_type": "C", "stock_price": 179.11, "utc_time": 1774457720000}, {"instrument": "NVDA", "mid_signal": 30552, "gamma_signal": -10722, "vega_signal": -1674, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457720000}, {"instrument": "NVDA", "mid_signal": 985359, "gamma_signal": 38731, "vega_signal": 59474, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457725000}, {"instrument": "NVDA", "mid_signal": -76418, "gamma_signal": 7553, "vega_signal": 46739, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457725000}, {"instrument": "NVDA", "mid_signal": -878, "gamma_signal": -127, "vega_signal": -1061, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457730000}, {"instrument": "NVDA", "mid_signal": 10773, "gamma_signal": -32679, "vega_signal": 16859, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457735000}, {"instrument": "NVDA", "mid_signal": 3560, "gamma_signal": -221, "vega_signal": -5152, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457735000}, {"instrument": "NVDA", "mid_signal": -1903, "gamma_signal": -736, "vega_signal": -450, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457740000}, {"instrument": "NVDA", "mid_signal": 82009, "gamma_signal": -42044, "vega_signal": -2353, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457740000}, {"instrument": "NVDA", "mid_signal": -42743, "gamma_signal": -25335, "vega_signal": -1012, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457745000}, {"instrument": "NVDA", "mid_signal": 15527, "gamma_signal": 629, "vega_signal": 526, "option_type": "C", "stock_price": 179.09, "utc_time": 1774457750000}, {"instrument": "NVDA", "mid_signal": -63505, "gamma_signal": 24467, "vega_signal": 11786, "option_type": "P", "stock_price": 179.09, "utc_time": 1774457750000}, {"instrument": "NVDA", "mid_signal": -10057, "gamma_signal": -116, "vega_signal": -9478, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457755000}, {"instrument": "NVDA", "mid_signal": 4249, "gamma_signal": -1726, "vega_signal": -1913, "option_type": "P", "stock_price": 179.11, "utc_time": 1774457755000}, {"instrument": "NVDA", "mid_signal": 8298, "gamma_signal": 1415, "vega_signal": 2733, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457760000}, {"instrument": "NVDA", "mid_signal": 719, "gamma_signal": -45, "vega_signal": -1037, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457765000}, {"instrument": "NVDA", "mid_signal": 137829, "gamma_signal": -43960, "vega_signal": -1824, "option_type": "P", "stock_price": 179.05, "utc_time": 1774457765000}, {"instrument": "NVDA", "mid_signal": 38744, "gamma_signal": 883, "vega_signal": 18494, "option_type": "C", "stock_price": 179.045, "utc_time": 1774457770000}, {"instrument": "NVDA", "mid_signal": -27564, "gamma_signal": 8791, "vega_signal": 365, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457770000}, {"instrument": "NVDA", "mid_signal": 18337, "gamma_signal": -3189, "vega_signal": 30708, "option_type": "C", "stock_price": 179.03, "utc_time": 1774457775000}, {"instrument": "NVDA", "mid_signal": -2704, "gamma_signal": 2018, "vega_signal": 1716, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457775000}, {"instrument": "NVDA", "mid_signal": 1858, "gamma_signal": 6275, "vega_signal": -988, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457780000}, {"instrument": "NVDA", "mid_signal": -18593, "gamma_signal": 7121, "vega_signal": 4218, "option_type": "P", "stock_price": 179.095, "utc_time": 1774457780000}, {"instrument": "NVDA", "mid_signal": -12584, "gamma_signal": -1521, "vega_signal": -11213, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457785000}, {"instrument": "NVDA", "mid_signal": 131485, "gamma_signal": -40492, "vega_signal": -51430, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457785000}, {"instrument": "NVDA", "mid_signal": -75236, "gamma_signal": -13592, "vega_signal": -730, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457790000}, {"instrument": "NVDA", "mid_signal": 585, "gamma_signal": 82, "vega_signal": 2730, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457790000}, {"instrument": "NVDA", "mid_signal": 2039435, "gamma_signal": 2176016, "vega_signal": 83145, "option_type": "C", "stock_price": 179.1, "utc_time": 1774457795000}, {"instrument": "NVDA", "mid_signal": -67193, "gamma_signal": 7772, "vega_signal": 22604, "option_type": "P", "stock_price": 179.1, "utc_time": 1774457795000}, {"instrument": "NVDA", "mid_signal": 4055, "gamma_signal": 1214, "vega_signal": 737, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774457800000}, {"instrument": "NVDA", "mid_signal": 32401, "gamma_signal": 9563, "vega_signal": 8854, "option_type": "C", "stock_price": 179.06, "utc_time": 1774457805000}, {"instrument": "NVDA", "mid_signal": 305951, "gamma_signal": -117051, "vega_signal": -73049, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457805000}, {"instrument": "NVDA", "mid_signal": 18000, "gamma_signal": -1481, "vega_signal": 7014, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457810000}, {"instrument": "NVDA", "mid_signal": -5269, "gamma_signal": 323, "vega_signal": 3175, "option_type": "P", "stock_price": 179.07, "utc_time": 1774457810000}, {"instrument": "NVDA", "mid_signal": -132503, "gamma_signal": -15992, "vega_signal": -123602, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457815000}, {"instrument": "NVDA", "mid_signal": 5, "gamma_signal": -468, "vega_signal": 1639, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457815000}, {"instrument": "NVDA", "mid_signal": -14771, "gamma_signal": 736, "vega_signal": 15051, "option_type": "C", "stock_price": 179.08, "utc_time": 1774457820000}, {"instrument": "NVDA", "mid_signal": 8456, "gamma_signal": -1627, "vega_signal": -1762, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457820000}, {"instrument": "NVDA", "mid_signal": -83559, "gamma_signal": -3099, "vega_signal": -33346, "option_type": "C", "stock_price": 179.07, "utc_time": 1774457825000}, {"instrument": "NVDA", "mid_signal": 292, "gamma_signal": -233, "vega_signal": -24, "option_type": "P", "stock_price": 179.08, "utc_time": 1774457825000}, {"instrument": "NVDA", "mid_signal": -3162, "gamma_signal": -420, "vega_signal": 332, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457830000}, {"instrument": "NVDA", "mid_signal": -47075, "gamma_signal": 4088, "vega_signal": 21672, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457830000}, {"instrument": "NVDA", "mid_signal": -25348, "gamma_signal": -1582, "vega_signal": -2610, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457835000}, {"instrument": "NVDA", "mid_signal": 139123, "gamma_signal": -42720, "vega_signal": -1786, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457835000}, {"instrument": "NVDA", "mid_signal": -13070, "gamma_signal": -71, "vega_signal": -9548, "option_type": "C", "stock_price": 179.04, "utc_time": 1774457840000}, {"instrument": "NVDA", "mid_signal": -51777, "gamma_signal": 7698, "vega_signal": 4787, "option_type": "P", "stock_price": 179.04, "utc_time": 1774457840000}, {"instrument": "NVDA", "mid_signal": -181416, "gamma_signal": -27932, "vega_signal": -9518, "option_type": "C", "stock_price": 179, "utc_time": 1774457845000}, {"instrument": "NVDA", "mid_signal": 6943, "gamma_signal": -547, "vega_signal": -4434, "option_type": "P", "stock_price": 179.01, "utc_time": 1774457845000}, {"instrument": "NVDA", "mid_signal": 951253, "gamma_signal": 1070836, "vega_signal": 38227, "option_type": "C", "stock_price": 179.01, "utc_time": 1774457850000}, {"instrument": "NVDA", "mid_signal": 412373, "gamma_signal": -118348, "vega_signal": -5695, "option_type": "P", "stock_price": 179.01, "utc_time": 1774457850000}, {"instrument": "NVDA", "mid_signal": -72479, "gamma_signal": -13447, "vega_signal": -8727, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457855000}, {"instrument": "NVDA", "mid_signal": 116951, "gamma_signal": -8040, "vega_signal": -17660, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457855000}, {"instrument": "NVDA", "mid_signal": 19095, "gamma_signal": 5035, "vega_signal": 4707, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457860000}, {"instrument": "NVDA", "mid_signal": -71232, "gamma_signal": -17598, "vega_signal": -20594, "option_type": "C", "stock_price": 179.055, "utc_time": 1774457865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.055, "utc_time": 1774457865000}, {"instrument": "NVDA", "mid_signal": -8113, "gamma_signal": -1022, "vega_signal": -1505, "option_type": "C", "stock_price": 179.05, "utc_time": 1774457870000}, {"instrument": "NVDA", "mid_signal": 11304, "gamma_signal": -574, "vega_signal": -5777, "option_type": "P", "stock_price": 179.06, "utc_time": 1774457870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1774457875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774457875000}, {"instrument": "NVDA", "mid_signal": -6878, "gamma_signal": 333, "vega_signal": -12422, "option_type": "C", "stock_price": 179.03, "utc_time": 1774457880000}, {"instrument": "NVDA", "mid_signal": -10353, "gamma_signal": 1546, "vega_signal": 957, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457880000}, {"instrument": "NVDA", "mid_signal": -7618, "gamma_signal": -3231, "vega_signal": -2409, "option_type": "C", "stock_price": 179.03, "utc_time": 1774457885000}, {"instrument": "NVDA", "mid_signal": 6672, "gamma_signal": -1357, "vega_signal": -926, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.03, "utc_time": 1774457890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774457890000}, {"instrument": "NVDA", "mid_signal": 221183, "gamma_signal": 355413, "vega_signal": -176639, "option_type": "C", "stock_price": 178.99, "utc_time": 1774457895000}, {"instrument": "NVDA", "mid_signal": -6670, "gamma_signal": 1357, "vega_signal": 926, "option_type": "P", "stock_price": 178.99, "utc_time": 1774457895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.98, "utc_time": 1774457900000}, {"instrument": "NVDA", "mid_signal": -578, "gamma_signal": 462, "vega_signal": 48, "option_type": "P", "stock_price": 178.955, "utc_time": 1774457900000}, {"instrument": "NVDA", "mid_signal": -69329, "gamma_signal": -10035, "vega_signal": -603, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457905000}, {"instrument": "NVDA", "mid_signal": 151862, "gamma_signal": 10, "vega_signal": 2426, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457905000}, {"instrument": "NVDA", "mid_signal": 42258, "gamma_signal": 35, "vega_signal": 57823, "option_type": "C", "stock_price": 178.92, "utc_time": 1774457910000}, {"instrument": "NVDA", "mid_signal": 32724, "gamma_signal": -12444, "vega_signal": 2685, "option_type": "P", "stock_price": 178.92, "utc_time": 1774457910000}, {"instrument": "NVDA", "mid_signal": 671376, "gamma_signal": 124454, "vega_signal": -9701, "option_type": "C", "stock_price": 178.88, "utc_time": 1774457915000}, {"instrument": "NVDA", "mid_signal": 34223, "gamma_signal": -28335, "vega_signal": -1658, "option_type": "P", "stock_price": 178.88, "utc_time": 1774457915000}, {"instrument": "NVDA", "mid_signal": -507146, "gamma_signal": -451302, "vega_signal": -20490, "option_type": "C", "stock_price": 178.88, "utc_time": 1774457920000}, {"instrument": "NVDA", "mid_signal": 134601, "gamma_signal": -47535, "vega_signal": 101775, "option_type": "P", "stock_price": 178.88, "utc_time": 1774457920000}, {"instrument": "NVDA", "mid_signal": -295799, "gamma_signal": -87595, "vega_signal": -29504, "option_type": "C", "stock_price": 178.89, "utc_time": 1774457925000}, {"instrument": "NVDA", "mid_signal": -13945, "gamma_signal": 4310, "vega_signal": 177, "option_type": "P", "stock_price": 178.89, "utc_time": 1774457925000}, {"instrument": "NVDA", "mid_signal": 128609, "gamma_signal": -35438, "vega_signal": 64516, "option_type": "C", "stock_price": 178.89, "utc_time": 1774457930000}, {"instrument": "NVDA", "mid_signal": -205599, "gamma_signal": 50676, "vega_signal": 38282, "option_type": "P", "stock_price": 178.89, "utc_time": 1774457930000}, {"instrument": "NVDA", "mid_signal": -2510768, "gamma_signal": -812573, "vega_signal": -29338, "option_type": "C", "stock_price": 178.89, "utc_time": 1774457935000}, {"instrument": "NVDA", "mid_signal": 19552, "gamma_signal": -2017, "vega_signal": -1986, "option_type": "P", "stock_price": 178.89, "utc_time": 1774457935000}, {"instrument": "NVDA", "mid_signal": -352394, "gamma_signal": -209083, "vega_signal": -11045, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457940000}, {"instrument": "NVDA", "mid_signal": 171825, "gamma_signal": -20474, "vega_signal": -34851, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457940000}, {"instrument": "NVDA", "mid_signal": 224445, "gamma_signal": -17864, "vega_signal": 16195, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457945000}, {"instrument": "NVDA", "mid_signal": 57184, "gamma_signal": -11187, "vega_signal": -6177, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457945000}, {"instrument": "NVDA", "mid_signal": -46117, "gamma_signal": -2357, "vega_signal": -7015, "option_type": "C", "stock_price": 178.94, "utc_time": 1774457950000}, {"instrument": "NVDA", "mid_signal": 474927, "gamma_signal": -20159, "vega_signal": -422191, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457950000}, {"instrument": "NVDA", "mid_signal": 5507, "gamma_signal": 10895, "vega_signal": -1441, "option_type": "C", "stock_price": 178.95, "utc_time": 1774457955000}, {"instrument": "NVDA", "mid_signal": -368, "gamma_signal": 2280, "vega_signal": 1651, "option_type": "P", "stock_price": 178.965, "utc_time": 1774457955000}, {"instrument": "NVDA", "mid_signal": -220458, "gamma_signal": -66536, "vega_signal": -4806, "option_type": "C", "stock_price": 178.965, "utc_time": 1774457960000}, {"instrument": "NVDA", "mid_signal": 41619, "gamma_signal": -5297, "vega_signal": -34429, "option_type": "P", "stock_price": 178.96, "utc_time": 1774457960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.965, "utc_time": 1774457965000}, {"instrument": "NVDA", "mid_signal": 749934, "gamma_signal": -723276, "vega_signal": -41917, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457965000}, {"instrument": "NVDA", "mid_signal": 2901, "gamma_signal": -3158, "vega_signal": 4026, "option_type": "C", "stock_price": 178.95, "utc_time": 1774457970000}, {"instrument": "NVDA", "mid_signal": -11875, "gamma_signal": -5121, "vega_signal": 5002, "option_type": "P", "stock_price": 178.95, "utc_time": 1774457970000}, {"instrument": "NVDA", "mid_signal": -3445, "gamma_signal": -3841, "vega_signal": -163, "option_type": "C", "stock_price": 178.93, "utc_time": 1774457975000}, {"instrument": "NVDA", "mid_signal": 157045, "gamma_signal": -17417, "vega_signal": -45317, "option_type": "P", "stock_price": 178.94, "utc_time": 1774457975000}, {"instrument": "NVDA", "mid_signal": -131212, "gamma_signal": -15846, "vega_signal": -11238, "option_type": "C", "stock_price": 178.93, "utc_time": 1774457980000}, {"instrument": "NVDA", "mid_signal": 9813, "gamma_signal": -290, "vega_signal": -11927, "option_type": "P", "stock_price": 178.93, "utc_time": 1774457980000}, {"instrument": "NVDA", "mid_signal": -299042, "gamma_signal": -19734, "vega_signal": -40210, "option_type": "C", "stock_price": 178.95, "utc_time": 1774457985000}, {"instrument": "NVDA", "mid_signal": 3398, "gamma_signal": -452, "vega_signal": -1296, "option_type": "P", "stock_price": 178.95, "utc_time": 1774457985000}, {"instrument": "NVDA", "mid_signal": 109355, "gamma_signal": 13206, "vega_signal": 9366, "option_type": "C", "stock_price": 178.95, "utc_time": 1774457990000}, {"instrument": "NVDA", "mid_signal": -47936, "gamma_signal": 11021, "vega_signal": 9473, "option_type": "P", "stock_price": 178.95, "utc_time": 1774457990000}, {"instrument": "NVDA", "mid_signal": 109971, "gamma_signal": 13281, "vega_signal": 9342, "option_type": "C", "stock_price": 178.95, "utc_time": 1774457995000}, {"instrument": "NVDA", "mid_signal": 6678, "gamma_signal": -6531, "vega_signal": -483, "option_type": "P", "stock_price": 178.95, "utc_time": 1774457995000}, {"instrument": "NVDA", "mid_signal": 232893, "gamma_signal": 36861, "vega_signal": 30803, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458000000}, {"instrument": "NVDA", "mid_signal": -42211, "gamma_signal": 6190, "vega_signal": 3799, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458000000}, {"instrument": "NVDA", "mid_signal": 80213, "gamma_signal": 16392, "vega_signal": 1748, "option_type": "C", "stock_price": 178.96, "utc_time": 1774458005000}, {"instrument": "NVDA", "mid_signal": 23860, "gamma_signal": 5965, "vega_signal": -2936, "option_type": "P", "stock_price": 178.975, "utc_time": 1774458005000}, {"instrument": "NVDA", "mid_signal": -256117, "gamma_signal": -7210, "vega_signal": -31453, "option_type": "C", "stock_price": 178.97, "utc_time": 1774458010000}, {"instrument": "NVDA", "mid_signal": -16232, "gamma_signal": 4080, "vega_signal": 2193, "option_type": "P", "stock_price": 178.99, "utc_time": 1774458010000}, {"instrument": "NVDA", "mid_signal": 211321, "gamma_signal": 3937, "vega_signal": -4593, "option_type": "C", "stock_price": 178.97, "utc_time": 1774458015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774458015000}, {"instrument": "NVDA", "mid_signal": -18946, "gamma_signal": -1496, "vega_signal": -21921, "option_type": "C", "stock_price": 178.965, "utc_time": 1774458020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774458020000}, {"instrument": "NVDA", "mid_signal": 1525592, "gamma_signal": 1945636, "vega_signal": 62247, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458025000}, {"instrument": "NVDA", "mid_signal": -2480, "gamma_signal": 354, "vega_signal": 1056, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458025000}, {"instrument": "NVDA", "mid_signal": 66579, "gamma_signal": -25219, "vega_signal": -410679, "option_type": "C", "stock_price": 178.98, "utc_time": 1774458030000}, {"instrument": "NVDA", "mid_signal": 15502, "gamma_signal": -391, "vega_signal": -20975, "option_type": "P", "stock_price": 178.97, "utc_time": 1774458030000}, {"instrument": "NVDA", "mid_signal": -509396, "gamma_signal": 2297, "vega_signal": -211369, "option_type": "C", "stock_price": 178.98, "utc_time": 1774458035000}, {"instrument": "NVDA", "mid_signal": -9093, "gamma_signal": 2080, "vega_signal": 3964, "option_type": "P", "stock_price": 178.98, "utc_time": 1774458035000}, {"instrument": "NVDA", "mid_signal": 173865, "gamma_signal": -2832, "vega_signal": -19, "option_type": "C", "stock_price": 178.98, "utc_time": 1774458040000}, {"instrument": "NVDA", "mid_signal": 128787, "gamma_signal": -36690, "vega_signal": 1904, "option_type": "P", "stock_price": 178.985, "utc_time": 1774458040000}, {"instrument": "NVDA", "mid_signal": -59399, "gamma_signal": -14907, "vega_signal": 14949, "option_type": "C", "stock_price": 178.98, "utc_time": 1774458045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774458045000}, {"instrument": "NVDA", "mid_signal": 25995, "gamma_signal": 972, "vega_signal": 19407, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458050000}, {"instrument": "NVDA", "mid_signal": 159717, "gamma_signal": -43788, "vega_signal": -1762, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458050000}, {"instrument": "NVDA", "mid_signal": -3293, "gamma_signal": 2336, "vega_signal": -35317, "option_type": "C", "stock_price": 178.9, "utc_time": 1774458055000}, {"instrument": "NVDA", "mid_signal": 31181, "gamma_signal": -19009, "vega_signal": 13346, "option_type": "P", "stock_price": 178.9, "utc_time": 1774458055000}, {"instrument": "NVDA", "mid_signal": 56407, "gamma_signal": 7742, "vega_signal": 7471, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458060000}, {"instrument": "NVDA", "mid_signal": 4942, "gamma_signal": -355, "vega_signal": -2695, "option_type": "P", "stock_price": 178.91, "utc_time": 1774458060000}, {"instrument": "NVDA", "mid_signal": 45930, "gamma_signal": 8198, "vega_signal": 6675, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458065000}, {"instrument": "NVDA", "mid_signal": 16302, "gamma_signal": -5639, "vega_signal": -1998, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458065000}, {"instrument": "NVDA", "mid_signal": 6854, "gamma_signal": 399, "vega_signal": 3511, "option_type": "C", "stock_price": 178.91, "utc_time": 1774458070000}, {"instrument": "NVDA", "mid_signal": -340796, "gamma_signal": 98598, "vega_signal": 7218, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458070000}, {"instrument": "NVDA", "mid_signal": 1115514, "gamma_signal": 215406, "vega_signal": 5267, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458075000}, {"instrument": "NVDA", "mid_signal": -7197, "gamma_signal": 609, "vega_signal": 5226, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458075000}, {"instrument": "NVDA", "mid_signal": 33330, "gamma_signal": 13282, "vega_signal": 11677, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458080000}, {"instrument": "NVDA", "mid_signal": 6732, "gamma_signal": -1374, "vega_signal": -928, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458080000}, {"instrument": "NVDA", "mid_signal": 171262, "gamma_signal": 44888, "vega_signal": 46531, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458085000}, {"instrument": "NVDA", "mid_signal": 18079, "gamma_signal": 16898, "vega_signal": 2780, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458090000}, {"instrument": "NVDA", "mid_signal": -3063, "gamma_signal": -2228, "vega_signal": 1587, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458090000}, {"instrument": "NVDA", "mid_signal": -177376, "gamma_signal": -1656, "vega_signal": 6925, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458095000}, {"instrument": "NVDA", "mid_signal": -11172, "gamma_signal": -12420, "vega_signal": -509, "option_type": "C", "stock_price": 179.01, "utc_time": 1774458100000}, {"instrument": "NVDA", "mid_signal": -5680, "gamma_signal": 5784, "vega_signal": 286, "option_type": "P", "stock_price": 178.97, "utc_time": 1774458100000}, {"instrument": "NVDA", "mid_signal": 253669, "gamma_signal": 15581, "vega_signal": 9615, "option_type": "C", "stock_price": 179.04, "utc_time": 1774458105000}, {"instrument": "NVDA", "mid_signal": 10231, "gamma_signal": -3145, "vega_signal": 555, "option_type": "P", "stock_price": 179.04, "utc_time": 1774458105000}, {"instrument": "NVDA", "mid_signal": -44573, "gamma_signal": -15692, "vega_signal": -5087, "option_type": "C", "stock_price": 179.05, "utc_time": 1774458110000}, {"instrument": "NVDA", "mid_signal": 14422, "gamma_signal": -2562, "vega_signal": -1675, "option_type": "P", "stock_price": 179.05, "utc_time": 1774458110000}, {"instrument": "NVDA", "mid_signal": 32713, "gamma_signal": 344868, "vega_signal": 5353, "option_type": "C", "stock_price": 179.06, "utc_time": 1774458115000}, {"instrument": "NVDA", "mid_signal": -297267, "gamma_signal": 291974, "vega_signal": 14710, "option_type": "P", "stock_price": 179.06, "utc_time": 1774458115000}, {"instrument": "NVDA", "mid_signal": 166713, "gamma_signal": 22724, "vega_signal": 48367, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458120000}, {"instrument": "NVDA", "mid_signal": -2743, "gamma_signal": 23665, "vega_signal": -2242, "option_type": "P", "stock_price": 179.07, "utc_time": 1774458120000}, {"instrument": "NVDA", "mid_signal": -175633, "gamma_signal": -3306, "vega_signal": -4009, "option_type": "C", "stock_price": 178.88, "utc_time": 1774458125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774458125000}, {"instrument": "NVDA", "mid_signal": 16398, "gamma_signal": 39720, "vega_signal": -15756, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458130000}, {"instrument": "NVDA", "mid_signal": -536596, "gamma_signal": 10352, "vega_signal": 836545, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458130000}, {"instrument": "NVDA", "mid_signal": -355587, "gamma_signal": -83780, "vega_signal": -37438, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458135000}, {"instrument": "NVDA", "mid_signal": 141881, "gamma_signal": -11239, "vega_signal": -135858, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458135000}, {"instrument": "NVDA", "mid_signal": 32457, "gamma_signal": 7178, "vega_signal": 653, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458140000}, {"instrument": "NVDA", "mid_signal": 66917, "gamma_signal": 11325, "vega_signal": -1184, "option_type": "P", "stock_price": 178.945, "utc_time": 1774458140000}, {"instrument": "NVDA", "mid_signal": 7153, "gamma_signal": 8245, "vega_signal": 330, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458145000}, {"instrument": "NVDA", "mid_signal": -9780, "gamma_signal": 9017, "vega_signal": -1913, "option_type": "P", "stock_price": 179.01, "utc_time": 1774458145000}, {"instrument": "NVDA", "mid_signal": -8911, "gamma_signal": -161, "vega_signal": -4545, "option_type": "C", "stock_price": 179.05, "utc_time": 1774458150000}, {"instrument": "NVDA", "mid_signal": 5208, "gamma_signal": -3043, "vega_signal": -2614, "option_type": "P", "stock_price": 179.01, "utc_time": 1774458150000}, {"instrument": "NVDA", "mid_signal": -116752, "gamma_signal": -5117, "vega_signal": -53519, "option_type": "C", "stock_price": 179.03, "utc_time": 1774458155000}, {"instrument": "NVDA", "mid_signal": -6749, "gamma_signal": 1641, "vega_signal": 1147, "option_type": "P", "stock_price": 179.1, "utc_time": 1774458155000}, {"instrument": "NVDA", "mid_signal": -34310, "gamma_signal": -24020, "vega_signal": -2017, "option_type": "C", "stock_price": 179.01, "utc_time": 1774458160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774458160000}, {"instrument": "NVDA", "mid_signal": 1913, "gamma_signal": 213, "vega_signal": 1695, "option_type": "C", "stock_price": 178.99, "utc_time": 1774458165000}, {"instrument": "NVDA", "mid_signal": -2972, "gamma_signal": 2919, "vega_signal": 147, "option_type": "P", "stock_price": 178.99, "utc_time": 1774458165000}, {"instrument": "NVDA", "mid_signal": 6867, "gamma_signal": 484, "vega_signal": -1564, "option_type": "C", "stock_price": 178.91, "utc_time": 1774458170000}, {"instrument": "NVDA", "mid_signal": 8910, "gamma_signal": -8751, "vega_signal": -441, "option_type": "P", "stock_price": 178.89, "utc_time": 1774458170000}, {"instrument": "NVDA", "mid_signal": -57567, "gamma_signal": -24004, "vega_signal": -22323, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458175000}, {"instrument": "NVDA", "mid_signal": 3927, "gamma_signal": -1001, "vega_signal": -722, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458175000}, {"instrument": "NVDA", "mid_signal": -56724, "gamma_signal": -63950, "vega_signal": -2553, "option_type": "C", "stock_price": 178.9, "utc_time": 1774458180000}, {"instrument": "NVDA", "mid_signal": 381359, "gamma_signal": -125643, "vega_signal": -13193, "option_type": "P", "stock_price": 178.89, "utc_time": 1774458180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1774458185000}, {"instrument": "NVDA", "mid_signal": -178250, "gamma_signal": 6345, "vega_signal": 2020, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458185000}, {"instrument": "NVDA", "mid_signal": -20323, "gamma_signal": -3529, "vega_signal": -6746, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458190000}, {"instrument": "NVDA", "mid_signal": -12251, "gamma_signal": 1200, "vega_signal": 4689, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458190000}, {"instrument": "NVDA", "mid_signal": -26470, "gamma_signal": -29842, "vega_signal": -1191, "option_type": "C", "stock_price": 178.89, "utc_time": 1774458195000}, {"instrument": "NVDA", "mid_signal": -2101, "gamma_signal": 701, "vega_signal": 572, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458195000}, {"instrument": "NVDA", "mid_signal": -41862, "gamma_signal": 13772, "vega_signal": -3369, "option_type": "C", "stock_price": 178.91, "utc_time": 1774458200000}, {"instrument": "NVDA", "mid_signal": 33295, "gamma_signal": -6925, "vega_signal": -4620, "option_type": "P", "stock_price": 178.91, "utc_time": 1774458200000}, {"instrument": "NVDA", "mid_signal": -12753, "gamma_signal": -787, "vega_signal": -10551, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458205000}, {"instrument": "NVDA", "mid_signal": 229110, "gamma_signal": -2387, "vega_signal": -297055, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458205000}, {"instrument": "NVDA", "mid_signal": -102198, "gamma_signal": 2455, "vega_signal": -3660, "option_type": "C", "stock_price": 178.96, "utc_time": 1774458210000}, {"instrument": "NVDA", "mid_signal": 14827, "gamma_signal": -4277, "vega_signal": -1991, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458210000}, {"instrument": "NVDA", "mid_signal": 2932, "gamma_signal": -2216, "vega_signal": 5507, "option_type": "C", "stock_price": 178.91, "utc_time": 1774458215000}, {"instrument": "NVDA", "mid_signal": 4776, "gamma_signal": -1537, "vega_signal": -2306, "option_type": "P", "stock_price": 178.91, "utc_time": 1774458215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458220000}, {"instrument": "NVDA", "mid_signal": 193498, "gamma_signal": 2240, "vega_signal": 8094, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458225000}, {"instrument": "NVDA", "mid_signal": 48257, "gamma_signal": -5702, "vega_signal": -24850, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458225000}, {"instrument": "NVDA", "mid_signal": 806386, "gamma_signal": 54570, "vega_signal": 580443, "option_type": "C", "stock_price": 178.89, "utc_time": 1774458230000}, {"instrument": "NVDA", "mid_signal": 158571, "gamma_signal": -23367, "vega_signal": -14224, "option_type": "P", "stock_price": 178.89, "utc_time": 1774458230000}, {"instrument": "NVDA", "mid_signal": -28375, "gamma_signal": -1584, "vega_signal": -7227, "option_type": "C", "stock_price": 178.77, "utc_time": 1774458235000}, {"instrument": "NVDA", "mid_signal": -15134, "gamma_signal": 15130, "vega_signal": 739, "option_type": "P", "stock_price": 178.77, "utc_time": 1774458235000}, {"instrument": "NVDA", "mid_signal": 765791, "gamma_signal": 86649, "vega_signal": 171484, "option_type": "C", "stock_price": 178.75, "utc_time": 1774458240000}, {"instrument": "NVDA", "mid_signal": 407027, "gamma_signal": -62333, "vega_signal": -19707, "option_type": "P", "stock_price": 178.75, "utc_time": 1774458240000}, {"instrument": "NVDA", "mid_signal": 214017, "gamma_signal": 197495, "vega_signal": -6138, "option_type": "C", "stock_price": 178.72, "utc_time": 1774458245000}, {"instrument": "NVDA", "mid_signal": -412034, "gamma_signal": 53940, "vega_signal": 15619, "option_type": "P", "stock_price": 178.72, "utc_time": 1774458245000}, {"instrument": "NVDA", "mid_signal": -219616, "gamma_signal": -39617, "vega_signal": -28959, "option_type": "C", "stock_price": 178.71, "utc_time": 1774458250000}, {"instrument": "NVDA", "mid_signal": 325995, "gamma_signal": -68165, "vega_signal": 26379, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458250000}, {"instrument": "NVDA", "mid_signal": -134744, "gamma_signal": -26625, "vega_signal": -4740, "option_type": "C", "stock_price": 178.7, "utc_time": 1774458255000}, {"instrument": "NVDA", "mid_signal": -474093, "gamma_signal": 174082, "vega_signal": -10, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458255000}, {"instrument": "NVDA", "mid_signal": -403025, "gamma_signal": -76121, "vega_signal": -46156, "option_type": "C", "stock_price": 178.68, "utc_time": 1774458260000}, {"instrument": "NVDA", "mid_signal": 206750, "gamma_signal": -164808, "vega_signal": -6478, "option_type": "P", "stock_price": 178.68, "utc_time": 1774458260000}, {"instrument": "NVDA", "mid_signal": -1971969, "gamma_signal": -2315270, "vega_signal": -96382, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458265000}, {"instrument": "NVDA", "mid_signal": -8923, "gamma_signal": -34046, "vega_signal": 1260, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458265000}, {"instrument": "NVDA", "mid_signal": 32685, "gamma_signal": 8785, "vega_signal": 6202, "option_type": "C", "stock_price": 178.72, "utc_time": 1774458270000}, {"instrument": "NVDA", "mid_signal": 6804, "gamma_signal": -1390, "vega_signal": -929, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458270000}, {"instrument": "NVDA", "mid_signal": 399140, "gamma_signal": 81540, "vega_signal": 3899, "option_type": "C", "stock_price": 178.71, "utc_time": 1774458275000}, {"instrument": "NVDA", "mid_signal": 159038, "gamma_signal": -6917, "vega_signal": -1647, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458275000}, {"instrument": "NVDA", "mid_signal": 224191, "gamma_signal": 29376, "vega_signal": 110717, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458280000}, {"instrument": "NVDA", "mid_signal": 10877, "gamma_signal": -1605, "vega_signal": -5465, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458280000}, {"instrument": "NVDA", "mid_signal": -26818, "gamma_signal": -2192, "vega_signal": -46744, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458285000}, {"instrument": "NVDA", "mid_signal": -168835, "gamma_signal": 42255, "vega_signal": -4456, "option_type": "P", "stock_price": 178.725, "utc_time": 1774458285000}, {"instrument": "NVDA", "mid_signal": -122781, "gamma_signal": -25450, "vega_signal": -4172, "option_type": "C", "stock_price": 178.71, "utc_time": 1774458290000}, {"instrument": "NVDA", "mid_signal": 72561, "gamma_signal": -39245, "vega_signal": -5351, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458290000}, {"instrument": "NVDA", "mid_signal": -10691, "gamma_signal": 1692, "vega_signal": -19180, "option_type": "C", "stock_price": 178.71, "utc_time": 1774458295000}, {"instrument": "NVDA", "mid_signal": -335639, "gamma_signal": 77297, "vega_signal": -5868, "option_type": "P", "stock_price": 178.7, "utc_time": 1774458295000}, {"instrument": "NVDA", "mid_signal": 3175, "gamma_signal": -28050, "vega_signal": 4414, "option_type": "C", "stock_price": 178.695, "utc_time": 1774458300000}, {"instrument": "NVDA", "mid_signal": -18636, "gamma_signal": 4471, "vega_signal": 8295, "option_type": "P", "stock_price": 178.69, "utc_time": 1774458300000}, {"instrument": "NVDA", "mid_signal": -89648, "gamma_signal": -8419, "vega_signal": -65968, "option_type": "C", "stock_price": 178.68, "utc_time": 1774458305000}, {"instrument": "NVDA", "mid_signal": -176853, "gamma_signal": 32172, "vega_signal": 29349, "option_type": "P", "stock_price": 178.68, "utc_time": 1774458305000}, {"instrument": "NVDA", "mid_signal": -248995, "gamma_signal": -27964, "vega_signal": -52685, "option_type": "C", "stock_price": 178.66, "utc_time": 1774458310000}, {"instrument": "NVDA", "mid_signal": 26191, "gamma_signal": -6384, "vega_signal": 1006, "option_type": "P", "stock_price": 178.66, "utc_time": 1774458310000}, {"instrument": "NVDA", "mid_signal": -92850, "gamma_signal": -9590, "vega_signal": -33627, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458315000}, {"instrument": "NVDA", "mid_signal": 49094, "gamma_signal": -22388, "vega_signal": -4723, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458315000}, {"instrument": "NVDA", "mid_signal": -243440, "gamma_signal": -40617, "vega_signal": -42242, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458320000}, {"instrument": "NVDA", "mid_signal": -462819, "gamma_signal": 31952, "vega_signal": 25712, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458320000}, {"instrument": "NVDA", "mid_signal": 26342, "gamma_signal": 15370, "vega_signal": -18403, "option_type": "C", "stock_price": 178.56, "utc_time": 1774458325000}, {"instrument": "NVDA", "mid_signal": -110695, "gamma_signal": 10813, "vega_signal": 15832, "option_type": "P", "stock_price": 178.56, "utc_time": 1774458325000}, {"instrument": "NVDA", "mid_signal": -173686, "gamma_signal": 21272, "vega_signal": -27118, "option_type": "C", "stock_price": 178.54, "utc_time": 1774458330000}, {"instrument": "NVDA", "mid_signal": 22947, "gamma_signal": -15408, "vega_signal": -5705, "option_type": "P", "stock_price": 178.545, "utc_time": 1774458330000}, {"instrument": "NVDA", "mid_signal": -30628, "gamma_signal": -5854, "vega_signal": -2488, "option_type": "C", "stock_price": 178.53, "utc_time": 1774458335000}, {"instrument": "NVDA", "mid_signal": 39696, "gamma_signal": -7504, "vega_signal": 338, "option_type": "P", "stock_price": 178.53, "utc_time": 1774458335000}, {"instrument": "NVDA", "mid_signal": -202136, "gamma_signal": -12997, "vega_signal": -236195, "option_type": "C", "stock_price": 178.53, "utc_time": 1774458340000}, {"instrument": "NVDA", "mid_signal": 187638, "gamma_signal": -17365, "vega_signal": -53180, "option_type": "P", "stock_price": 178.54, "utc_time": 1774458340000}, {"instrument": "NVDA", "mid_signal": 58836, "gamma_signal": 17143, "vega_signal": 3948, "option_type": "C", "stock_price": 178.52, "utc_time": 1774458345000}, {"instrument": "NVDA", "mid_signal": 236638, "gamma_signal": -100900, "vega_signal": -409, "option_type": "P", "stock_price": 178.55, "utc_time": 1774458345000}, {"instrument": "NVDA", "mid_signal": -51963, "gamma_signal": -14331, "vega_signal": 16532, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458350000}, {"instrument": "NVDA", "mid_signal": -108259, "gamma_signal": 9466, "vega_signal": -6692, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458350000}, {"instrument": "NVDA", "mid_signal": 52858, "gamma_signal": 7215, "vega_signal": 29874, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458355000}, {"instrument": "NVDA", "mid_signal": -272596, "gamma_signal": 30435, "vega_signal": 9110, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458355000}, {"instrument": "NVDA", "mid_signal": 127412, "gamma_signal": 260209, "vega_signal": -3489, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458360000}, {"instrument": "NVDA", "mid_signal": 196851, "gamma_signal": -276, "vega_signal": -45839, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458360000}, {"instrument": "NVDA", "mid_signal": 118674, "gamma_signal": 10507, "vega_signal": 1601, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458365000}, {"instrument": "NVDA", "mid_signal": 171703, "gamma_signal": -35377, "vega_signal": -7917, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458365000}, {"instrument": "NVDA", "mid_signal": 580802, "gamma_signal": 160326, "vega_signal": 12181, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458370000}, {"instrument": "NVDA", "mid_signal": -31902, "gamma_signal": 1235, "vega_signal": 35840, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458370000}, {"instrument": "NVDA", "mid_signal": -16960, "gamma_signal": 3561, "vega_signal": -30393, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458375000}, {"instrument": "NVDA", "mid_signal": -111585, "gamma_signal": 48114, "vega_signal": 7472, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458375000}, {"instrument": "NVDA", "mid_signal": -236899, "gamma_signal": -285829, "vega_signal": -28653, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458380000}, {"instrument": "NVDA", "mid_signal": 46879, "gamma_signal": -2686, "vega_signal": 4330, "option_type": "P", "stock_price": 178.61, "utc_time": 1774458380000}, {"instrument": "NVDA", "mid_signal": -1367044, "gamma_signal": -343567, "vega_signal": -188212, "option_type": "C", "stock_price": 178.65, "utc_time": 1774458385000}, {"instrument": "NVDA", "mid_signal": 875, "gamma_signal": -2678, "vega_signal": 489, "option_type": "P", "stock_price": 178.65, "utc_time": 1774458385000}, {"instrument": "NVDA", "mid_signal": 30730, "gamma_signal": -2475, "vega_signal": 43292, "option_type": "C", "stock_price": 178.63, "utc_time": 1774458390000}, {"instrument": "NVDA", "mid_signal": 24115, "gamma_signal": -2266, "vega_signal": -9978, "option_type": "P", "stock_price": 178.64, "utc_time": 1774458390000}, {"instrument": "NVDA", "mid_signal": 35554, "gamma_signal": 2167, "vega_signal": 16885, "option_type": "C", "stock_price": 178.66, "utc_time": 1774458395000}, {"instrument": "NVDA", "mid_signal": -49622, "gamma_signal": 6417, "vega_signal": 6416, "option_type": "P", "stock_price": 178.66, "utc_time": 1774458395000}, {"instrument": "NVDA", "mid_signal": -3225, "gamma_signal": 4801, "vega_signal": -1210, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458400000}, {"instrument": "NVDA", "mid_signal": 71288, "gamma_signal": -13159, "vega_signal": -3995, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458400000}, {"instrument": "NVDA", "mid_signal": 129895, "gamma_signal": 4577, "vega_signal": 64224, "option_type": "C", "stock_price": 178.75, "utc_time": 1774458405000}, {"instrument": "NVDA", "mid_signal": 85461, "gamma_signal": -94327, "vega_signal": -829, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458405000}, {"instrument": "NVDA", "mid_signal": 78433, "gamma_signal": 17604, "vega_signal": 13561, "option_type": "C", "stock_price": 178.77, "utc_time": 1774458410000}, {"instrument": "NVDA", "mid_signal": -636791, "gamma_signal": 186199, "vega_signal": 11052, "option_type": "P", "stock_price": 178.77, "utc_time": 1774458410000}, {"instrument": "NVDA", "mid_signal": -106052, "gamma_signal": -3511, "vega_signal": -37835, "option_type": "C", "stock_price": 178.75, "utc_time": 1774458415000}, {"instrument": "NVDA", "mid_signal": 25309, "gamma_signal": -3911, "vega_signal": -7534, "option_type": "P", "stock_price": 178.75, "utc_time": 1774458415000}, {"instrument": "NVDA", "mid_signal": -34621, "gamma_signal": -24313, "vega_signal": 2582, "option_type": "C", "stock_price": 178.71, "utc_time": 1774458420000}, {"instrument": "NVDA", "mid_signal": 63080, "gamma_signal": -5956, "vega_signal": -43682, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458420000}, {"instrument": "NVDA", "mid_signal": -18995, "gamma_signal": -21809, "vega_signal": -4001, "option_type": "C", "stock_price": 178.77, "utc_time": 1774458425000}, {"instrument": "NVDA", "mid_signal": 608074, "gamma_signal": -28750, "vega_signal": -333881, "option_type": "P", "stock_price": 178.77, "utc_time": 1774458425000}, {"instrument": "NVDA", "mid_signal": 59336, "gamma_signal": 47150, "vega_signal": 49376, "option_type": "C", "stock_price": 178.76, "utc_time": 1774458430000}, {"instrument": "NVDA", "mid_signal": -157172, "gamma_signal": 15291, "vega_signal": 54016, "option_type": "P", "stock_price": 178.76, "utc_time": 1774458430000}, {"instrument": "NVDA", "mid_signal": -7153, "gamma_signal": -1487, "vega_signal": -941, "option_type": "C", "stock_price": 178.76, "utc_time": 1774458435000}, {"instrument": "NVDA", "mid_signal": 42229, "gamma_signal": -7914, "vega_signal": -17710, "option_type": "P", "stock_price": 178.76, "utc_time": 1774458435000}, {"instrument": "NVDA", "mid_signal": 195187, "gamma_signal": 12130, "vega_signal": 1235, "option_type": "C", "stock_price": 178.8, "utc_time": 1774458440000}, {"instrument": "NVDA", "mid_signal": 419305, "gamma_signal": -80713, "vega_signal": -64266, "option_type": "P", "stock_price": 178.8, "utc_time": 1774458440000}, {"instrument": "NVDA", "mid_signal": -5535, "gamma_signal": -7854, "vega_signal": 6894, "option_type": "C", "stock_price": 178.805, "utc_time": 1774458445000}, {"instrument": "NVDA", "mid_signal": -4368, "gamma_signal": -6979, "vega_signal": -4761, "option_type": "P", "stock_price": 178.81, "utc_time": 1774458445000}, {"instrument": "NVDA", "mid_signal": -42143, "gamma_signal": -17397, "vega_signal": 19294, "option_type": "C", "stock_price": 178.79, "utc_time": 1774458450000}, {"instrument": "NVDA", "mid_signal": -3856, "gamma_signal": 439, "vega_signal": 1705, "option_type": "P", "stock_price": 178.79, "utc_time": 1774458450000}, {"instrument": "NVDA", "mid_signal": 260573, "gamma_signal": -27387, "vega_signal": 14780, "option_type": "C", "stock_price": 178.82, "utc_time": 1774458455000}, {"instrument": "NVDA", "mid_signal": 70194, "gamma_signal": -14082, "vega_signal": -9365, "option_type": "P", "stock_price": 178.82, "utc_time": 1774458455000}, {"instrument": "NVDA", "mid_signal": -623336, "gamma_signal": -166644, "vega_signal": -1186, "option_type": "C", "stock_price": 178.82, "utc_time": 1774458460000}, {"instrument": "NVDA", "mid_signal": 3326, "gamma_signal": -3366, "vega_signal": -155, "option_type": "P", "stock_price": 178.82, "utc_time": 1774458460000}, {"instrument": "NVDA", "mid_signal": 7415, "gamma_signal": 4136, "vega_signal": 2041, "option_type": "C", "stock_price": 178.86, "utc_time": 1774458465000}, {"instrument": "NVDA", "mid_signal": -3326, "gamma_signal": 3366, "vega_signal": 155, "option_type": "P", "stock_price": 178.83, "utc_time": 1774458465000}, {"instrument": "NVDA", "mid_signal": -2810, "gamma_signal": 112, "vega_signal": -6412, "option_type": "C", "stock_price": 178.78, "utc_time": 1774458470000}, {"instrument": "NVDA", "mid_signal": 5301, "gamma_signal": -837, "vega_signal": -1309, "option_type": "P", "stock_price": 178.84, "utc_time": 1774458470000}, {"instrument": "NVDA", "mid_signal": -824, "gamma_signal": 299, "vega_signal": -1593, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458475000}, {"instrument": "NVDA", "mid_signal": 38646, "gamma_signal": 10840, "vega_signal": -472, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458480000}, {"instrument": "NVDA", "mid_signal": -2976, "gamma_signal": 3164, "vega_signal": 144, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458480000}, {"instrument": "NVDA", "mid_signal": -103379, "gamma_signal": -1046, "vega_signal": -126113, "option_type": "C", "stock_price": 178.75, "utc_time": 1774458485000}, {"instrument": "NVDA", "mid_signal": -72132, "gamma_signal": 7865, "vega_signal": 35500, "option_type": "P", "stock_price": 178.75, "utc_time": 1774458485000}, {"instrument": "NVDA", "mid_signal": -71016, "gamma_signal": -91178, "vega_signal": -3455, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458490000}, {"instrument": "NVDA", "mid_signal": 105374, "gamma_signal": -98986, "vega_signal": -7259, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458490000}, {"instrument": "NVDA", "mid_signal": -103100, "gamma_signal": -6960, "vega_signal": -9854, "option_type": "C", "stock_price": 178.75, "utc_time": 1774458495000}, {"instrument": "NVDA", "mid_signal": 14342, "gamma_signal": -1187, "vega_signal": -677, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458495000}, {"instrument": "NVDA", "mid_signal": 1611, "gamma_signal": 650, "vega_signal": 396, "option_type": "C", "stock_price": 178.7, "utc_time": 1774458500000}, {"instrument": "NVDA", "mid_signal": 19402, "gamma_signal": -1634, "vega_signal": -3783, "option_type": "P", "stock_price": 178.75, "utc_time": 1774458500000}, {"instrument": "NVDA", "mid_signal": 572394, "gamma_signal": 733850, "vega_signal": 31917, "option_type": "C", "stock_price": 178.72, "utc_time": 1774458505000}, {"instrument": "NVDA", "mid_signal": -10338, "gamma_signal": 3394, "vega_signal": -1986, "option_type": "P", "stock_price": 178.72, "utc_time": 1774458505000}, {"instrument": "NVDA", "mid_signal": 104172, "gamma_signal": -5533, "vega_signal": -30878, "option_type": "C", "stock_price": 178.705, "utc_time": 1774458510000}, {"instrument": "NVDA", "mid_signal": -2253, "gamma_signal": 125, "vega_signal": 2477, "option_type": "P", "stock_price": 178.71, "utc_time": 1774458510000}, {"instrument": "NVDA", "mid_signal": 295884, "gamma_signal": 379887, "vega_signal": 14396, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458515000}, {"instrument": "NVDA", "mid_signal": -247032, "gamma_signal": 79, "vega_signal": 21341, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458515000}, {"instrument": "NVDA", "mid_signal": 1179, "gamma_signal": 1048, "vega_signal": -2759, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458520000}, {"instrument": "NVDA", "mid_signal": 7811, "gamma_signal": -681, "vega_signal": -4239, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458520000}, {"instrument": "NVDA", "mid_signal": 30771, "gamma_signal": 291, "vega_signal": 32229, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458525000}, {"instrument": "NVDA", "mid_signal": 4983, "gamma_signal": -357, "vega_signal": -2702, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458525000}, {"instrument": "NVDA", "mid_signal": -22883, "gamma_signal": -1106, "vega_signal": -1109, "option_type": "C", "stock_price": 178.735, "utc_time": 1774458530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774458530000}, {"instrument": "NVDA", "mid_signal": -56519, "gamma_signal": -11333, "vega_signal": -11169, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458535000}, {"instrument": "NVDA", "mid_signal": -2493, "gamma_signal": -1328, "vega_signal": 762, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458535000}, {"instrument": "NVDA", "mid_signal": 54668, "gamma_signal": 485, "vega_signal": 35181, "option_type": "C", "stock_price": 178.725, "utc_time": 1774458540000}, {"instrument": "NVDA", "mid_signal": -2508, "gamma_signal": 5855, "vega_signal": -434, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458540000}, {"instrument": "NVDA", "mid_signal": 107431, "gamma_signal": 13510, "vega_signal": 9399, "option_type": "C", "stock_price": 178.76, "utc_time": 1774458545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458545000}, {"instrument": "NVDA", "mid_signal": -4061, "gamma_signal": -388, "vega_signal": -2424, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458550000}, {"instrument": "NVDA", "mid_signal": 2749, "gamma_signal": 276, "vega_signal": -3113, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458550000}, {"instrument": "NVDA", "mid_signal": 152862, "gamma_signal": 15839, "vega_signal": 33553, "option_type": "C", "stock_price": 178.74, "utc_time": 1774458555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458555000}, {"instrument": "NVDA", "mid_signal": -8084, "gamma_signal": -10274, "vega_signal": -405, "option_type": "C", "stock_price": 178.72, "utc_time": 1774458560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458560000}, {"instrument": "NVDA", "mid_signal": -1698, "gamma_signal": -45284, "vega_signal": -13037, "option_type": "C", "stock_price": 178.66, "utc_time": 1774458565000}, {"instrument": "NVDA", "mid_signal": 745068, "gamma_signal": -167695, "vega_signal": -6560, "option_type": "P", "stock_price": 178.695, "utc_time": 1774458565000}, {"instrument": "NVDA", "mid_signal": 151987, "gamma_signal": 15907, "vega_signal": 32571, "option_type": "C", "stock_price": 178.66, "utc_time": 1774458570000}, {"instrument": "NVDA", "mid_signal": 420, "gamma_signal": -136, "vega_signal": -135, "option_type": "P", "stock_price": 178.67, "utc_time": 1774458570000}, {"instrument": "NVDA", "mid_signal": 5251, "gamma_signal": 50, "vega_signal": 9279, "option_type": "C", "stock_price": 178.66, "utc_time": 1774458575000}, {"instrument": "NVDA", "mid_signal": -196967, "gamma_signal": 2871, "vega_signal": 6910, "option_type": "P", "stock_price": 178.64, "utc_time": 1774458575000}, {"instrument": "NVDA", "mid_signal": -361760, "gamma_signal": -77501, "vega_signal": -43672, "option_type": "C", "stock_price": 178.64, "utc_time": 1774458580000}, {"instrument": "NVDA", "mid_signal": 146080, "gamma_signal": -14738, "vega_signal": -46758, "option_type": "P", "stock_price": 178.64, "utc_time": 1774458580000}, {"instrument": "NVDA", "mid_signal": 20195, "gamma_signal": 1837, "vega_signal": 2810, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458585000}, {"instrument": "NVDA", "mid_signal": -379956, "gamma_signal": 336259, "vega_signal": 18927, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458585000}, {"instrument": "NVDA", "mid_signal": 503056, "gamma_signal": 62820, "vega_signal": 145236, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458590000}, {"instrument": "NVDA", "mid_signal": -222417, "gamma_signal": -9287, "vega_signal": 7179, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458590000}, {"instrument": "NVDA", "mid_signal": -855, "gamma_signal": -2524, "vega_signal": 264, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458595000}, {"instrument": "NVDA", "mid_signal": -15115, "gamma_signal": 1038, "vega_signal": 5512, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458595000}, {"instrument": "NVDA", "mid_signal": -72602, "gamma_signal": -9257, "vega_signal": -16339, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458600000}, {"instrument": "NVDA", "mid_signal": 155053, "gamma_signal": -31330, "vega_signal": -1226, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458600000}, {"instrument": "NVDA", "mid_signal": -15602, "gamma_signal": -1913, "vega_signal": -4133, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458605000}, {"instrument": "NVDA", "mid_signal": -142856, "gamma_signal": -21749, "vega_signal": -545, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458605000}, {"instrument": "NVDA", "mid_signal": -117489, "gamma_signal": -1810, "vega_signal": -94511, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458610000}, {"instrument": "NVDA", "mid_signal": -57559, "gamma_signal": 6967, "vega_signal": 32132, "option_type": "P", "stock_price": 178.61, "utc_time": 1774458610000}, {"instrument": "NVDA", "mid_signal": 6575, "gamma_signal": -15823, "vega_signal": 22113, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458615000}, {"instrument": "NVDA", "mid_signal": -155061, "gamma_signal": 31332, "vega_signal": 1226, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458615000}, {"instrument": "NVDA", "mid_signal": 42917, "gamma_signal": 318, "vega_signal": 285, "option_type": "C", "stock_price": 178.54, "utc_time": 1774458620000}, {"instrument": "NVDA", "mid_signal": 33752, "gamma_signal": -10071, "vega_signal": -4665, "option_type": "P", "stock_price": 178.54, "utc_time": 1774458620000}, {"instrument": "NVDA", "mid_signal": 1683889, "gamma_signal": 9882, "vega_signal": -41486, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458625000}, {"instrument": "NVDA", "mid_signal": -8481, "gamma_signal": 10407, "vega_signal": -22, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458625000}, {"instrument": "NVDA", "mid_signal": -149258, "gamma_signal": -182819, "vega_signal": -10345, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458630000}, {"instrument": "NVDA", "mid_signal": 2266, "gamma_signal": -670, "vega_signal": -506, "option_type": "P", "stock_price": 178.59, "utc_time": 1774458630000}, {"instrument": "NVDA", "mid_signal": -140459, "gamma_signal": -36231, "vega_signal": -1672, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1774458635000}, {"instrument": "NVDA", "mid_signal": 26866, "gamma_signal": 536, "vega_signal": 20247, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458640000}, {"instrument": "NVDA", "mid_signal": 29496, "gamma_signal": -5157, "vega_signal": -112, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458640000}, {"instrument": "NVDA", "mid_signal": -3440, "gamma_signal": -342, "vega_signal": -256, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458645000}, {"instrument": "NVDA", "mid_signal": -213, "gamma_signal": -3503, "vega_signal": 3304, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458645000}, {"instrument": "NVDA", "mid_signal": 25967, "gamma_signal": 156, "vega_signal": 13791, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458650000}, {"instrument": "NVDA", "mid_signal": -33007, "gamma_signal": 2706, "vega_signal": 5594, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458650000}, {"instrument": "NVDA", "mid_signal": 17235, "gamma_signal": -22504, "vega_signal": -4469, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458655000}, {"instrument": "NVDA", "mid_signal": 34458, "gamma_signal": -5122, "vega_signal": -7310, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458660000}, {"instrument": "NVDA", "mid_signal": -1268149, "gamma_signal": 249752, "vega_signal": 6473, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458660000}, {"instrument": "NVDA", "mid_signal": 25267, "gamma_signal": 239, "vega_signal": 4324, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458665000}, {"instrument": "NVDA", "mid_signal": -34591, "gamma_signal": 5687, "vega_signal": 2914, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458665000}, {"instrument": "NVDA", "mid_signal": -50637, "gamma_signal": -61862, "vega_signal": -5908, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458670000}, {"instrument": "NVDA", "mid_signal": 70866, "gamma_signal": -3230, "vega_signal": -37424, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458670000}, {"instrument": "NVDA", "mid_signal": 12146, "gamma_signal": 3013, "vega_signal": 4201, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458675000}, {"instrument": "NVDA", "mid_signal": -26388, "gamma_signal": 1940, "vega_signal": 15877, "option_type": "P", "stock_price": 178.55, "utc_time": 1774458675000}, {"instrument": "NVDA", "mid_signal": -102275, "gamma_signal": -96674, "vega_signal": -8878, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458680000}, {"instrument": "NVDA", "mid_signal": 53079, "gamma_signal": 1463, "vega_signal": -3054, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458680000}, {"instrument": "NVDA", "mid_signal": 2868, "gamma_signal": -330, "vega_signal": -520, "option_type": "C", "stock_price": 178.57, "utc_time": 1774458685000}, {"instrument": "NVDA", "mid_signal": -49597, "gamma_signal": 9570, "vega_signal": 550, "option_type": "P", "stock_price": 178.57, "utc_time": 1774458685000}, {"instrument": "NVDA", "mid_signal": -7739, "gamma_signal": -3413, "vega_signal": -3653, "option_type": "C", "stock_price": 178.58, "utc_time": 1774458690000}, {"instrument": "NVDA", "mid_signal": 565777, "gamma_signal": -95260, "vega_signal": -730, "option_type": "P", "stock_price": 178.58, "utc_time": 1774458690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.59, "utc_time": 1774458695000}, {"instrument": "NVDA", "mid_signal": 19313, "gamma_signal": -3423, "vega_signal": -27192, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458695000}, {"instrument": "NVDA", "mid_signal": 16664, "gamma_signal": -14, "vega_signal": 10555, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1774458700000}, {"instrument": "NVDA", "mid_signal": 4439, "gamma_signal": 1337, "vega_signal": -2495, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458705000}, {"instrument": "NVDA", "mid_signal": 56810, "gamma_signal": -4037, "vega_signal": -27959, "option_type": "P", "stock_price": 178.61, "utc_time": 1774458705000}, {"instrument": "NVDA", "mid_signal": -1700, "gamma_signal": 204, "vega_signal": -3261, "option_type": "C", "stock_price": 178.625, "utc_time": 1774458710000}, {"instrument": "NVDA", "mid_signal": -1142, "gamma_signal": 382, "vega_signal": 304, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458710000}, {"instrument": "NVDA", "mid_signal": -64494, "gamma_signal": -8478, "vega_signal": -9061, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458715000}, {"instrument": "NVDA", "mid_signal": -30713, "gamma_signal": 6203, "vega_signal": 254, "option_type": "P", "stock_price": 178.62, "utc_time": 1774458715000}, {"instrument": "NVDA", "mid_signal": -13605, "gamma_signal": -4238, "vega_signal": -6901, "option_type": "C", "stock_price": 178.65, "utc_time": 1774458720000}, {"instrument": "NVDA", "mid_signal": 6066, "gamma_signal": -195, "vega_signal": -16751, "option_type": "P", "stock_price": 178.63, "utc_time": 1774458720000}, {"instrument": "NVDA", "mid_signal": 84052, "gamma_signal": 2000, "vega_signal": 72953, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458725000}, {"instrument": "NVDA", "mid_signal": 145619, "gamma_signal": -23354, "vega_signal": -19264, "option_type": "P", "stock_price": 178.625, "utc_time": 1774458725000}, {"instrument": "NVDA", "mid_signal": 169160, "gamma_signal": 7847, "vega_signal": 565, "option_type": "C", "stock_price": 178.64, "utc_time": 1774458730000}, {"instrument": "NVDA", "mid_signal": 4343, "gamma_signal": -356, "vega_signal": 489, "option_type": "P", "stock_price": 178.64, "utc_time": 1774458730000}, {"instrument": "NVDA", "mid_signal": -81088, "gamma_signal": -22981, "vega_signal": -23242, "option_type": "C", "stock_price": 178.63, "utc_time": 1774458735000}, {"instrument": "NVDA", "mid_signal": -8017, "gamma_signal": 4785, "vega_signal": 918, "option_type": "P", "stock_price": 178.63, "utc_time": 1774458735000}, {"instrument": "NVDA", "mid_signal": -69310, "gamma_signal": -14653, "vega_signal": -9308, "option_type": "C", "stock_price": 178.62, "utc_time": 1774458740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1774458740000}, {"instrument": "NVDA", "mid_signal": 12091, "gamma_signal": -7295, "vega_signal": 47784, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458745000}, {"instrument": "NVDA", "mid_signal": 413213, "gamma_signal": 106407, "vega_signal": 4976, "option_type": "P", "stock_price": 178.61, "utc_time": 1774458745000}, {"instrument": "NVDA", "mid_signal": 1931, "gamma_signal": 41, "vega_signal": 1400, "option_type": "C", "stock_price": 178.6, "utc_time": 1774458750000}, {"instrument": "NVDA", "mid_signal": -11029, "gamma_signal": 1527, "vega_signal": 927, "option_type": "P", "stock_price": 178.6, "utc_time": 1774458750000}, {"instrument": "NVDA", "mid_signal": 14378, "gamma_signal": -12012, "vega_signal": 2256, "option_type": "C", "stock_price": 178.61, "utc_time": 1774458755000}, {"instrument": "NVDA", "mid_signal": 1142, "gamma_signal": -382, "vega_signal": -304, "option_type": "P", "stock_price": 178.61, "utc_time": 1774458755000}, {"instrument": "NVDA", "mid_signal": -66318, "gamma_signal": -35640, "vega_signal": -6454, "option_type": "C", "stock_price": 178.67, "utc_time": 1774458760000}, {"instrument": "NVDA", "mid_signal": -189972, "gamma_signal": -2528, "vega_signal": 717, "option_type": "P", "stock_price": 178.69, "utc_time": 1774458760000}, {"instrument": "NVDA", "mid_signal": 223592, "gamma_signal": 34143, "vega_signal": 77443, "option_type": "C", "stock_price": 178.685, "utc_time": 1774458765000}, {"instrument": "NVDA", "mid_signal": 7231, "gamma_signal": -1421, "vega_signal": -942, "option_type": "P", "stock_price": 178.67, "utc_time": 1774458765000}, {"instrument": "NVDA", "mid_signal": -11321, "gamma_signal": -2432, "vega_signal": -2686, "option_type": "C", "stock_price": 178.84, "utc_time": 1774458770000}, {"instrument": "NVDA", "mid_signal": -828373, "gamma_signal": 164508, "vega_signal": 10209, "option_type": "P", "stock_price": 178.85, "utc_time": 1774458770000}, {"instrument": "NVDA", "mid_signal": 96665, "gamma_signal": 12272, "vega_signal": 10199, "option_type": "C", "stock_price": 178.84, "utc_time": 1774458775000}, {"instrument": "NVDA", "mid_signal": -12101, "gamma_signal": 2246, "vega_signal": 247, "option_type": "P", "stock_price": 178.84, "utc_time": 1774458775000}, {"instrument": "NVDA", "mid_signal": -17193, "gamma_signal": -3125, "vega_signal": -5002, "option_type": "C", "stock_price": 178.85, "utc_time": 1774458780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.83, "utc_time": 1774458780000}, {"instrument": "NVDA", "mid_signal": 38658, "gamma_signal": 8237, "vega_signal": -24106, "option_type": "C", "stock_price": 178.86, "utc_time": 1774458785000}, {"instrument": "NVDA", "mid_signal": 17716, "gamma_signal": -2041, "vega_signal": -1118, "option_type": "P", "stock_price": 178.84, "utc_time": 1774458785000}, {"instrument": "NVDA", "mid_signal": -134659, "gamma_signal": -7188, "vega_signal": -58036, "option_type": "C", "stock_price": 178.88, "utc_time": 1774458790000}, {"instrument": "NVDA", "mid_signal": 357404, "gamma_signal": -363742, "vega_signal": -22261, "option_type": "P", "stock_price": 178.88, "utc_time": 1774458790000}, {"instrument": "NVDA", "mid_signal": -23067, "gamma_signal": -2323, "vega_signal": -7750, "option_type": "C", "stock_price": 178.88, "utc_time": 1774458795000}, {"instrument": "NVDA", "mid_signal": -10956, "gamma_signal": 1546, "vega_signal": 932, "option_type": "P", "stock_price": 178.91, "utc_time": 1774458795000}, {"instrument": "NVDA", "mid_signal": 48407, "gamma_signal": 11183, "vega_signal": -2430, "option_type": "C", "stock_price": 178.87, "utc_time": 1774458800000}, {"instrument": "NVDA", "mid_signal": 191186, "gamma_signal": -29505, "vega_signal": 18187, "option_type": "P", "stock_price": 178.87, "utc_time": 1774458800000}, {"instrument": "NVDA", "mid_signal": 154327, "gamma_signal": -20146, "vega_signal": 1711, "option_type": "C", "stock_price": 178.86, "utc_time": 1774458805000}, {"instrument": "NVDA", "mid_signal": -8664, "gamma_signal": 619, "vega_signal": 6741, "option_type": "P", "stock_price": 178.88, "utc_time": 1774458805000}, {"instrument": "NVDA", "mid_signal": -70433, "gamma_signal": -14751, "vega_signal": -9364, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458810000}, {"instrument": "NVDA", "mid_signal": 94386, "gamma_signal": -2154, "vega_signal": -18151, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458810000}, {"instrument": "NVDA", "mid_signal": 443940, "gamma_signal": 92463, "vega_signal": 59927, "option_type": "C", "stock_price": 178.93, "utc_time": 1774458815000}, {"instrument": "NVDA", "mid_signal": 26464, "gamma_signal": 21111, "vega_signal": -50387, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458815000}, {"instrument": "NVDA", "mid_signal": -211628, "gamma_signal": -18573, "vega_signal": -9417, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458820000}, {"instrument": "NVDA", "mid_signal": -17411, "gamma_signal": 8482, "vega_signal": -7692, "option_type": "P", "stock_price": 178.93, "utc_time": 1774458820000}, {"instrument": "NVDA", "mid_signal": 228524, "gamma_signal": 34497, "vega_signal": 46295, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458825000}, {"instrument": "NVDA", "mid_signal": -131860, "gamma_signal": 20170, "vega_signal": 10398, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458825000}, {"instrument": "NVDA", "mid_signal": 1158286, "gamma_signal": 274464, "vega_signal": 119610, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458830000}, {"instrument": "NVDA", "mid_signal": 13227, "gamma_signal": -1201, "vega_signal": -6995, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458830000}, {"instrument": "NVDA", "mid_signal": 14326, "gamma_signal": -3854, "vega_signal": 47363, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458835000}, {"instrument": "NVDA", "mid_signal": 5746, "gamma_signal": -706, "vega_signal": -1601, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458835000}, {"instrument": "NVDA", "mid_signal": -6611, "gamma_signal": -3775, "vega_signal": 1233, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458840000}, {"instrument": "NVDA", "mid_signal": -258708, "gamma_signal": 295568, "vega_signal": 12364, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458840000}, {"instrument": "NVDA", "mid_signal": -33091, "gamma_signal": -10191, "vega_signal": -35054, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458845000}, {"instrument": "NVDA", "mid_signal": -6371, "gamma_signal": 13439, "vega_signal": -272, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458845000}, {"instrument": "NVDA", "mid_signal": -180935, "gamma_signal": -6311, "vega_signal": -125685, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458850000}, {"instrument": "NVDA", "mid_signal": 80637, "gamma_signal": 6489, "vega_signal": 32437, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458855000}, {"instrument": "NVDA", "mid_signal": 239, "gamma_signal": -351, "vega_signal": 2199, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458855000}, {"instrument": "NVDA", "mid_signal": 90688, "gamma_signal": 13980, "vega_signal": 13473, "option_type": "C", "stock_price": 178.96, "utc_time": 1774458860000}, {"instrument": "NVDA", "mid_signal": 90901, "gamma_signal": -11544, "vega_signal": -9329, "option_type": "P", "stock_price": 178.96, "utc_time": 1774458860000}, {"instrument": "NVDA", "mid_signal": -22812, "gamma_signal": 29571, "vega_signal": 5499, "option_type": "C", "stock_price": 178.96, "utc_time": 1774458865000}, {"instrument": "NVDA", "mid_signal": 8633, "gamma_signal": -10832, "vega_signal": 4901, "option_type": "P", "stock_price": 178.96, "utc_time": 1774458865000}, {"instrument": "NVDA", "mid_signal": -284941, "gamma_signal": -1781, "vega_signal": -93141, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458870000}, {"instrument": "NVDA", "mid_signal": -34865, "gamma_signal": 4091, "vega_signal": 10005, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458870000}, {"instrument": "NVDA", "mid_signal": 107953, "gamma_signal": 13260, "vega_signal": 5837, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458875000}, {"instrument": "NVDA", "mid_signal": 30994, "gamma_signal": -8309, "vega_signal": -1720, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458875000}, {"instrument": "NVDA", "mid_signal": -71938, "gamma_signal": -16581, "vega_signal": -1048, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.94, "utc_time": 1774458880000}, {"instrument": "NVDA", "mid_signal": 100241, "gamma_signal": 179065, "vega_signal": 18798, "option_type": "C", "stock_price": 178.95, "utc_time": 1774458885000}, {"instrument": "NVDA", "mid_signal": 31576, "gamma_signal": -4674, "vega_signal": -2846, "option_type": "P", "stock_price": 178.95, "utc_time": 1774458885000}, {"instrument": "NVDA", "mid_signal": 178707, "gamma_signal": 659, "vega_signal": 28, "option_type": "C", "stock_price": 178.98, "utc_time": 1774458890000}, {"instrument": "NVDA", "mid_signal": -29571, "gamma_signal": 3346, "vega_signal": 8652, "option_type": "P", "stock_price": 178.98, "utc_time": 1774458890000}, {"instrument": "NVDA", "mid_signal": 82535, "gamma_signal": 15243, "vega_signal": -22881, "option_type": "C", "stock_price": 178.94, "utc_time": 1774458895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.985, "utc_time": 1774458895000}, {"instrument": "NVDA", "mid_signal": -184344, "gamma_signal": -2082, "vega_signal": 6825, "option_type": "C", "stock_price": 178.92, "utc_time": 1774458900000}, {"instrument": "NVDA", "mid_signal": -678121, "gamma_signal": 145577, "vega_signal": 4720, "option_type": "P", "stock_price": 178.92, "utc_time": 1774458900000}, {"instrument": "NVDA", "mid_signal": -109777, "gamma_signal": -21725, "vega_signal": 3999, "option_type": "C", "stock_price": 178.91, "utc_time": 1774458905000}, {"instrument": "NVDA", "mid_signal": 21068, "gamma_signal": -3133, "vega_signal": -1896, "option_type": "P", "stock_price": 178.925, "utc_time": 1774458905000}, {"instrument": "NVDA", "mid_signal": 130188, "gamma_signal": -21969, "vega_signal": -25548, "option_type": "C", "stock_price": 178.89, "utc_time": 1774458910000}, {"instrument": "NVDA", "mid_signal": -52669, "gamma_signal": 7832, "vega_signal": 4741, "option_type": "P", "stock_price": 178.925, "utc_time": 1774458910000}, {"instrument": "NVDA", "mid_signal": -134919, "gamma_signal": -23222, "vega_signal": -51515, "option_type": "C", "stock_price": 178.85, "utc_time": 1774458915000}, {"instrument": "NVDA", "mid_signal": -22938, "gamma_signal": 6262, "vega_signal": 1646, "option_type": "P", "stock_price": 178.86, "utc_time": 1774458915000}, {"instrument": "NVDA", "mid_signal": 7441, "gamma_signal": 1492, "vega_signal": 950, "option_type": "C", "stock_price": 178.84, "utc_time": 1774458920000}, {"instrument": "NVDA", "mid_signal": 277496, "gamma_signal": -11936, "vega_signal": -4120, "option_type": "P", "stock_price": 178.84, "utc_time": 1774458920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.84, "utc_time": 1774458925000}, {"instrument": "NVDA", "mid_signal": -37819, "gamma_signal": -464, "vega_signal": -40641, "option_type": "P", "stock_price": 178.82, "utc_time": 1774458925000}, {"instrument": "NVDA", "mid_signal": -32136, "gamma_signal": 8285, "vega_signal": -45534, "option_type": "C", "stock_price": 178.83, "utc_time": 1774458930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774458930000}, {"instrument": "NVDA", "mid_signal": -48732, "gamma_signal": -3839, "vega_signal": -38619, "option_type": "C", "stock_price": 178.83, "utc_time": 1774458935000}, {"instrument": "NVDA", "mid_signal": -38737, "gamma_signal": 4475, "vega_signal": 31642, "option_type": "P", "stock_price": 178.84, "utc_time": 1774458935000}, {"instrument": "NVDA", "mid_signal": -42223, "gamma_signal": -8703, "vega_signal": -4139, "option_type": "C", "stock_price": 178.78, "utc_time": 1774458940000}, {"instrument": "NVDA", "mid_signal": 179618, "gamma_signal": -11454, "vega_signal": -562, "option_type": "P", "stock_price": 178.78, "utc_time": 1774458940000}, {"instrument": "NVDA", "mid_signal": -6810, "gamma_signal": -8125, "vega_signal": -308, "option_type": "C", "stock_price": 178.77, "utc_time": 1774458945000}, {"instrument": "NVDA", "mid_signal": -166332, "gamma_signal": 2886, "vega_signal": -2366, "option_type": "P", "stock_price": 178.77, "utc_time": 1774458945000}, {"instrument": "NVDA", "mid_signal": 33514, "gamma_signal": 3122, "vega_signal": 20922, "option_type": "C", "stock_price": 178.79, "utc_time": 1774458950000}, {"instrument": "NVDA", "mid_signal": -14987, "gamma_signal": -24615, "vega_signal": 1568, "option_type": "P", "stock_price": 178.79, "utc_time": 1774458950000}, {"instrument": "NVDA", "mid_signal": 45272, "gamma_signal": 4812, "vega_signal": 17030, "option_type": "C", "stock_price": 178.79, "utc_time": 1774458955000}, {"instrument": "NVDA", "mid_signal": 15050, "gamma_signal": -3570, "vega_signal": -136, "option_type": "P", "stock_price": 178.78, "utc_time": 1774458955000}, {"instrument": "NVDA", "mid_signal": -11859, "gamma_signal": 11205, "vega_signal": -3918, "option_type": "C", "stock_price": 178.8, "utc_time": 1774458960000}, {"instrument": "NVDA", "mid_signal": -189514, "gamma_signal": 40835, "vega_signal": 4382, "option_type": "P", "stock_price": 178.84, "utc_time": 1774458960000}, {"instrument": "NVDA", "mid_signal": -24634, "gamma_signal": -3037, "vega_signal": -7020, "option_type": "C", "stock_price": 178.8, "utc_time": 1774458965000}, {"instrument": "NVDA", "mid_signal": 24000, "gamma_signal": -6206, "vega_signal": -3185, "option_type": "P", "stock_price": 178.8, "utc_time": 1774458965000}, {"instrument": "NVDA", "mid_signal": 5477, "gamma_signal": 188, "vega_signal": 5417, "option_type": "C", "stock_price": 178.81, "utc_time": 1774458970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.8, "utc_time": 1774458970000}, {"instrument": "NVDA", "mid_signal": 548, "gamma_signal": 572, "vega_signal": 1110, "option_type": "C", "stock_price": 178.79, "utc_time": 1774458975000}, {"instrument": "NVDA", "mid_signal": 4104, "gamma_signal": -1030, "vega_signal": -738, "option_type": "P", "stock_price": 178.8, "utc_time": 1774458975000}, {"instrument": "NVDA", "mid_signal": -407, "gamma_signal": -526, "vega_signal": -31, "option_type": "C", "stock_price": 178.78, "utc_time": 1774458980000}, {"instrument": "NVDA", "mid_signal": -198635, "gamma_signal": 3602, "vega_signal": 12876, "option_type": "P", "stock_price": 178.78, "utc_time": 1774458980000}, {"instrument": "NVDA", "mid_signal": -20497, "gamma_signal": -1291, "vega_signal": -25412, "option_type": "C", "stock_price": 178.76, "utc_time": 1774458985000}, {"instrument": "NVDA", "mid_signal": 53813, "gamma_signal": -7693, "vega_signal": -4692, "option_type": "P", "stock_price": 178.76, "utc_time": 1774458985000}, {"instrument": "NVDA", "mid_signal": -41129, "gamma_signal": 2906, "vega_signal": -2848, "option_type": "C", "stock_price": 178.73, "utc_time": 1774458990000}, {"instrument": "NVDA", "mid_signal": 69327, "gamma_signal": -7635, "vega_signal": -4561, "option_type": "P", "stock_price": 178.73, "utc_time": 1774458990000}, {"instrument": "NVDA", "mid_signal": -2900, "gamma_signal": -3569, "vega_signal": -139, "option_type": "C", "stock_price": 178.76, "utc_time": 1774458995000}, {"instrument": "NVDA", "mid_signal": -290306, "gamma_signal": 335372, "vega_signal": 13882, "option_type": "P", "stock_price": 178.74, "utc_time": 1774458995000}, {"instrument": "NVDA", "mid_signal": 17586, "gamma_signal": 9030, "vega_signal": 669, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459000000}, {"instrument": "NVDA", "mid_signal": -176419, "gamma_signal": 1190, "vega_signal": 109, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459000000}, {"instrument": "NVDA", "mid_signal": -1877, "gamma_signal": -210, "vega_signal": -1669, "option_type": "C", "stock_price": 178.64, "utc_time": 1774459005000}, {"instrument": "NVDA", "mid_signal": 143586, "gamma_signal": -34760, "vega_signal": 1226, "option_type": "P", "stock_price": 178.64, "utc_time": 1774459005000}, {"instrument": "NVDA", "mid_signal": 39725, "gamma_signal": 3803, "vega_signal": 15627, "option_type": "C", "stock_price": 178.64, "utc_time": 1774459010000}, {"instrument": "NVDA", "mid_signal": 34136, "gamma_signal": -17100, "vega_signal": -2445, "option_type": "P", "stock_price": 178.64, "utc_time": 1774459010000}, {"instrument": "NVDA", "mid_signal": 32451, "gamma_signal": 8724, "vega_signal": -215, "option_type": "C", "stock_price": 178.64, "utc_time": 1774459015000}, {"instrument": "NVDA", "mid_signal": -101820, "gamma_signal": 10708, "vega_signal": 14843, "option_type": "P", "stock_price": 178.64, "utc_time": 1774459015000}, {"instrument": "NVDA", "mid_signal": -16842, "gamma_signal": -2650, "vega_signal": -5861, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459020000}, {"instrument": "NVDA", "mid_signal": -1690, "gamma_signal": 43, "vega_signal": 4365, "option_type": "P", "stock_price": 178.67, "utc_time": 1774459020000}, {"instrument": "NVDA", "mid_signal": -141601, "gamma_signal": -5899, "vega_signal": -70298, "option_type": "C", "stock_price": 178.65, "utc_time": 1774459025000}, {"instrument": "NVDA", "mid_signal": -14959, "gamma_signal": 1219, "vega_signal": -1962, "option_type": "P", "stock_price": 178.65, "utc_time": 1774459025000}, {"instrument": "NVDA", "mid_signal": -4654, "gamma_signal": 679, "vega_signal": 399, "option_type": "C", "stock_price": 178.64, "utc_time": 1774459030000}, {"instrument": "NVDA", "mid_signal": -190854, "gamma_signal": -13616, "vega_signal": 2892, "option_type": "P", "stock_price": 178.64, "utc_time": 1774459030000}, {"instrument": "NVDA", "mid_signal": 217561, "gamma_signal": 272038, "vega_signal": 9956, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459035000}, {"instrument": "NVDA", "mid_signal": -77580, "gamma_signal": -19628, "vega_signal": 7892, "option_type": "P", "stock_price": 178.67, "utc_time": 1774459035000}, {"instrument": "NVDA", "mid_signal": -11314, "gamma_signal": -1959, "vega_signal": -4746, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459040000}, {"instrument": "NVDA", "mid_signal": 492888, "gamma_signal": -347548, "vega_signal": -17381, "option_type": "P", "stock_price": 178.67, "utc_time": 1774459040000}, {"instrument": "NVDA", "mid_signal": -308872, "gamma_signal": -10139, "vega_signal": -132759, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459045000}, {"instrument": "NVDA", "mid_signal": -18549, "gamma_signal": 985, "vega_signal": 6404, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459045000}, {"instrument": "NVDA", "mid_signal": 1034, "gamma_signal": 0, "vega_signal": 1054, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459050000}, {"instrument": "NVDA", "mid_signal": 3104, "gamma_signal": -3505, "vega_signal": -144, "option_type": "P", "stock_price": 178.67, "utc_time": 1774459050000}, {"instrument": "NVDA", "mid_signal": -179837, "gamma_signal": -7830, "vega_signal": -2235, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459055000}, {"instrument": "NVDA", "mid_signal": -21728, "gamma_signal": 3084, "vega_signal": 1868, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459055000}, {"instrument": "NVDA", "mid_signal": 3063, "gamma_signal": 290, "vega_signal": 2333, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459060000}, {"instrument": "NVDA", "mid_signal": -10863, "gamma_signal": 1542, "vega_signal": 934, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459060000}, {"instrument": "NVDA", "mid_signal": -16259, "gamma_signal": -1541, "vega_signal": -3774, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459065000}, {"instrument": "NVDA", "mid_signal": -16086, "gamma_signal": -3164, "vega_signal": 1468, "option_type": "P", "stock_price": 178.67, "utc_time": 1774459065000}, {"instrument": "NVDA", "mid_signal": -1470361, "gamma_signal": -348285, "vega_signal": -25407, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459070000}, {"instrument": "NVDA", "mid_signal": 413898, "gamma_signal": -103502, "vega_signal": -58201, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459070000}, {"instrument": "NVDA", "mid_signal": -23802, "gamma_signal": -11534, "vega_signal": -6116, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459075000}, {"instrument": "NVDA", "mid_signal": -151, "gamma_signal": 110, "vega_signal": 13, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459075000}, {"instrument": "NVDA", "mid_signal": -10611, "gamma_signal": -995, "vega_signal": -5632, "option_type": "C", "stock_price": 178.68, "utc_time": 1774459080000}, {"instrument": "NVDA", "mid_signal": 12681, "gamma_signal": -3124, "vega_signal": -2247, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459080000}, {"instrument": "NVDA", "mid_signal": 114280, "gamma_signal": 163633, "vega_signal": -2583, "option_type": "C", "stock_price": 178.71, "utc_time": 1774459085000}, {"instrument": "NVDA", "mid_signal": -39190, "gamma_signal": 3826, "vega_signal": 9382, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459085000}, {"instrument": "NVDA", "mid_signal": 5104, "gamma_signal": -3151, "vega_signal": 14153, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459090000}, {"instrument": "NVDA", "mid_signal": 27040, "gamma_signal": -3438, "vega_signal": -6788, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459090000}, {"instrument": "NVDA", "mid_signal": 185624, "gamma_signal": 6134, "vega_signal": 8397, "option_type": "C", "stock_price": 178.77, "utc_time": 1774459095000}, {"instrument": "NVDA", "mid_signal": 6093, "gamma_signal": -675, "vega_signal": -1747, "option_type": "P", "stock_price": 178.77, "utc_time": 1774459095000}, {"instrument": "NVDA", "mid_signal": -1831127, "gamma_signal": -449970, "vega_signal": -23085, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459100000}, {"instrument": "NVDA", "mid_signal": 15129, "gamma_signal": -1442, "vega_signal": -6551, "option_type": "P", "stock_price": 178.74, "utc_time": 1774459100000}, {"instrument": "NVDA", "mid_signal": 163383, "gamma_signal": -30874, "vega_signal": -7257, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459105000}, {"instrument": "NVDA", "mid_signal": -1412465, "gamma_signal": 214239, "vega_signal": 131331, "option_type": "P", "stock_price": 178.74, "utc_time": 1774459105000}, {"instrument": "NVDA", "mid_signal": -298370, "gamma_signal": -68509, "vega_signal": -2968, "option_type": "C", "stock_price": 178.72, "utc_time": 1774459110000}, {"instrument": "NVDA", "mid_signal": 42487, "gamma_signal": -2365, "vega_signal": -17293, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.685, "utc_time": 1774459115000}, {"instrument": "NVDA", "mid_signal": -40379, "gamma_signal": 2346, "vega_signal": 15909, "option_type": "P", "stock_price": 178.68, "utc_time": 1774459115000}, {"instrument": "NVDA", "mid_signal": -379, "gamma_signal": 1, "vega_signal": -851, "option_type": "C", "stock_price": 178.66, "utc_time": 1774459120000}, {"instrument": "NVDA", "mid_signal": 2485, "gamma_signal": 78, "vega_signal": -563, "option_type": "P", "stock_price": 178.67, "utc_time": 1774459120000}, {"instrument": "NVDA", "mid_signal": -80505, "gamma_signal": -17018, "vega_signal": -24463, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459125000}, {"instrument": "NVDA", "mid_signal": 999618, "gamma_signal": -196093, "vega_signal": -131319, "option_type": "P", "stock_price": 178.635, "utc_time": 1774459125000}, {"instrument": "NVDA", "mid_signal": 437368, "gamma_signal": 31263, "vega_signal": 133624, "option_type": "C", "stock_price": 178.62, "utc_time": 1774459130000}, {"instrument": "NVDA", "mid_signal": 232552, "gamma_signal": -27260, "vega_signal": -107513, "option_type": "P", "stock_price": 178.62, "utc_time": 1774459130000}, {"instrument": "NVDA", "mid_signal": -80192, "gamma_signal": -33917, "vega_signal": -74466, "option_type": "C", "stock_price": 178.61, "utc_time": 1774459135000}, {"instrument": "NVDA", "mid_signal": -290327, "gamma_signal": 323312, "vega_signal": 13056, "option_type": "P", "stock_price": 178.61, "utc_time": 1774459135000}, {"instrument": "NVDA", "mid_signal": -1526, "gamma_signal": -353, "vega_signal": -743, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.62, "utc_time": 1774459140000}, {"instrument": "NVDA", "mid_signal": 1394569, "gamma_signal": 101523, "vega_signal": 263096, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459145000}, {"instrument": "NVDA", "mid_signal": 1207, "gamma_signal": -444, "vega_signal": 2468, "option_type": "P", "stock_price": 178.58, "utc_time": 1774459145000}, {"instrument": "NVDA", "mid_signal": -225477, "gamma_signal": -442201, "vega_signal": -16919, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459150000}, {"instrument": "NVDA", "mid_signal": 158698, "gamma_signal": -15393, "vega_signal": -54115, "option_type": "P", "stock_price": 178.59, "utc_time": 1774459150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459155000}, {"instrument": "NVDA", "mid_signal": 132168, "gamma_signal": -5235, "vega_signal": -2892, "option_type": "P", "stock_price": 178.59, "utc_time": 1774459155000}, {"instrument": "NVDA", "mid_signal": 28634, "gamma_signal": 7341, "vega_signal": 311, "option_type": "C", "stock_price": 178.57, "utc_time": 1774459160000}, {"instrument": "NVDA", "mid_signal": 187106, "gamma_signal": -10970, "vega_signal": -239157, "option_type": "P", "stock_price": 178.57, "utc_time": 1774459160000}, {"instrument": "NVDA", "mid_signal": 67346, "gamma_signal": 27445, "vega_signal": 14229, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459165000}, {"instrument": "NVDA", "mid_signal": 37209, "gamma_signal": -13559, "vega_signal": -13333, "option_type": "P", "stock_price": 178.57, "utc_time": 1774459165000}, {"instrument": "NVDA", "mid_signal": 1052678, "gamma_signal": 272606, "vega_signal": 9787, "option_type": "C", "stock_price": 178.59, "utc_time": 1774459170000}, {"instrument": "NVDA", "mid_signal": -49552, "gamma_signal": 7412, "vega_signal": 12401, "option_type": "P", "stock_price": 178.59, "utc_time": 1774459170000}, {"instrument": "NVDA", "mid_signal": 28083, "gamma_signal": 9491, "vega_signal": -2592, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459175000}, {"instrument": "NVDA", "mid_signal": 56541, "gamma_signal": -3200, "vega_signal": 2844, "option_type": "P", "stock_price": 178.73, "utc_time": 1774459175000}, {"instrument": "NVDA", "mid_signal": -26282, "gamma_signal": -4673, "vega_signal": -1140, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459180000}, {"instrument": "NVDA", "mid_signal": 47414, "gamma_signal": -9262, "vega_signal": -327, "option_type": "P", "stock_price": 178.76, "utc_time": 1774459180000}, {"instrument": "NVDA", "mid_signal": -9962, "gamma_signal": -723, "vega_signal": -1879, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459185000}, {"instrument": "NVDA", "mid_signal": -76777, "gamma_signal": 10655, "vega_signal": 6505, "option_type": "P", "stock_price": 178.72, "utc_time": 1774459185000}, {"instrument": "NVDA", "mid_signal": -24244, "gamma_signal": -3008, "vega_signal": -6968, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459190000}, {"instrument": "NVDA", "mid_signal": 86032, "gamma_signal": -18030, "vega_signal": -12239, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459195000}, {"instrument": "NVDA", "mid_signal": -6118, "gamma_signal": 1371, "vega_signal": -1983, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459195000}, {"instrument": "NVDA", "mid_signal": 5163, "gamma_signal": 1592, "vega_signal": -1081, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459200000}, {"instrument": "NVDA", "mid_signal": -260595, "gamma_signal": -35775, "vega_signal": -135818, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1774459205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.67, "utc_time": 1774459210000}, {"instrument": "NVDA", "mid_signal": -451269, "gamma_signal": 100513, "vega_signal": 4041, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.71, "utc_time": 1774459215000}, {"instrument": "NVDA", "mid_signal": -15042, "gamma_signal": 3350, "vega_signal": 135, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459215000}, {"instrument": "NVDA", "mid_signal": 323097, "gamma_signal": 335067, "vega_signal": 85694, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459220000}, {"instrument": "NVDA", "mid_signal": 21734, "gamma_signal": -3043, "vega_signal": -1866, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459220000}, {"instrument": "NVDA", "mid_signal": -12057, "gamma_signal": -8691, "vega_signal": -4932, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459225000}, {"instrument": "NVDA", "mid_signal": -5332, "gamma_signal": 843, "vega_signal": 1311, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459225000}, {"instrument": "NVDA", "mid_signal": -13185, "gamma_signal": -2614, "vega_signal": -1452, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459230000}, {"instrument": "NVDA", "mid_signal": 40101, "gamma_signal": -4814, "vega_signal": -2791, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459230000}, {"instrument": "NVDA", "mid_signal": -4746, "gamma_signal": 104, "vega_signal": -9118, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459235000}, {"instrument": "NVDA", "mid_signal": 19597, "gamma_signal": -538, "vega_signal": -30167, "option_type": "P", "stock_price": 178.74, "utc_time": 1774459235000}, {"instrument": "NVDA", "mid_signal": 44794, "gamma_signal": 533, "vega_signal": 29142, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459240000}, {"instrument": "NVDA", "mid_signal": -33440, "gamma_signal": -34014, "vega_signal": -6479, "option_type": "C", "stock_price": 178.71, "utc_time": 1774459245000}, {"instrument": "NVDA", "mid_signal": -4195, "gamma_signal": 1040, "vega_signal": 746, "option_type": "P", "stock_price": 178.73, "utc_time": 1774459245000}, {"instrument": "NVDA", "mid_signal": 1431016, "gamma_signal": 291277, "vega_signal": 191285, "option_type": "C", "stock_price": 178.72, "utc_time": 1774459250000}, {"instrument": "NVDA", "mid_signal": -11903, "gamma_signal": 492, "vega_signal": 2925, "option_type": "P", "stock_price": 178.72, "utc_time": 1774459250000}, {"instrument": "NVDA", "mid_signal": -98134, "gamma_signal": -41699, "vega_signal": -25802, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459255000}, {"instrument": "NVDA", "mid_signal": 274801, "gamma_signal": 344236, "vega_signal": 14624, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459260000}, {"instrument": "NVDA", "mid_signal": -11054, "gamma_signal": 3286, "vega_signal": 2482, "option_type": "P", "stock_price": 178.735, "utc_time": 1774459260000}, {"instrument": "NVDA", "mid_signal": 355587, "gamma_signal": 81566, "vega_signal": -20504, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459265000}, {"instrument": "NVDA", "mid_signal": 81558, "gamma_signal": -15523, "vega_signal": -10293, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459265000}, {"instrument": "NVDA", "mid_signal": -63728, "gamma_signal": -2918, "vega_signal": -35720, "option_type": "C", "stock_price": 178.77, "utc_time": 1774459270000}, {"instrument": "NVDA", "mid_signal": 11225, "gamma_signal": -2437, "vega_signal": -1678, "option_type": "P", "stock_price": 178.77, "utc_time": 1774459270000}, {"instrument": "NVDA", "mid_signal": 10696, "gamma_signal": -355, "vega_signal": 8777, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459275000}, {"instrument": "NVDA", "mid_signal": 2505, "gamma_signal": -86, "vega_signal": -5164, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459275000}, {"instrument": "NVDA", "mid_signal": -100756, "gamma_signal": -43381, "vega_signal": -29073, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459280000}, {"instrument": "NVDA", "mid_signal": -77122, "gamma_signal": 3555, "vega_signal": 5951, "option_type": "P", "stock_price": 178.74, "utc_time": 1774459280000}, {"instrument": "NVDA", "mid_signal": 377936, "gamma_signal": 70786, "vega_signal": 30719, "option_type": "C", "stock_price": 178.775, "utc_time": 1774459285000}, {"instrument": "NVDA", "mid_signal": -9026, "gamma_signal": 903, "vega_signal": 389, "option_type": "P", "stock_price": 178.76, "utc_time": 1774459285000}, {"instrument": "NVDA", "mid_signal": -11033, "gamma_signal": -2329, "vega_signal": 544, "option_type": "C", "stock_price": 178.76, "utc_time": 1774459290000}, {"instrument": "NVDA", "mid_signal": 15115, "gamma_signal": -3429, "vega_signal": -132, "option_type": "P", "stock_price": 178.79, "utc_time": 1774459290000}, {"instrument": "NVDA", "mid_signal": 102398, "gamma_signal": -676, "vega_signal": 120421, "option_type": "C", "stock_price": 178.775, "utc_time": 1774459295000}, {"instrument": "NVDA", "mid_signal": 15455, "gamma_signal": -1666, "vega_signal": -13148, "option_type": "P", "stock_price": 178.79, "utc_time": 1774459295000}, {"instrument": "NVDA", "mid_signal": -10490, "gamma_signal": -2804, "vega_signal": 1318, "option_type": "C", "stock_price": 178.78, "utc_time": 1774459300000}, {"instrument": "NVDA", "mid_signal": 8257, "gamma_signal": -777, "vega_signal": -3578, "option_type": "P", "stock_price": 178.8, "utc_time": 1774459300000}, {"instrument": "NVDA", "mid_signal": -4127, "gamma_signal": -2130, "vega_signal": 6647, "option_type": "C", "stock_price": 178.8, "utc_time": 1774459305000}, {"instrument": "NVDA", "mid_signal": -8305, "gamma_signal": 2076, "vega_signal": 1484, "option_type": "P", "stock_price": 178.8, "utc_time": 1774459305000}, {"instrument": "NVDA", "mid_signal": 234097, "gamma_signal": 7807, "vega_signal": 83495, "option_type": "C", "stock_price": 178.8, "utc_time": 1774459310000}, {"instrument": "NVDA", "mid_signal": -17519, "gamma_signal": 2023, "vega_signal": 1128, "option_type": "P", "stock_price": 178.8, "utc_time": 1774459310000}, {"instrument": "NVDA", "mid_signal": -261254, "gamma_signal": -87381, "vega_signal": -4257, "option_type": "C", "stock_price": 178.83, "utc_time": 1774459315000}, {"instrument": "NVDA", "mid_signal": 41006, "gamma_signal": -11798, "vega_signal": -7328, "option_type": "P", "stock_price": 178.83, "utc_time": 1774459315000}, {"instrument": "NVDA", "mid_signal": 120787, "gamma_signal": 35833, "vega_signal": -48985, "option_type": "C", "stock_price": 178.82, "utc_time": 1774459320000}, {"instrument": "NVDA", "mid_signal": 33434, "gamma_signal": 13723, "vega_signal": 45968, "option_type": "P", "stock_price": 178.82, "utc_time": 1774459320000}, {"instrument": "NVDA", "mid_signal": 15483, "gamma_signal": 762, "vega_signal": 14297, "option_type": "C", "stock_price": 178.82, "utc_time": 1774459325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.81, "utc_time": 1774459325000}, {"instrument": "NVDA", "mid_signal": 35064, "gamma_signal": 343, "vega_signal": 50, "option_type": "C", "stock_price": 178.82, "utc_time": 1774459330000}, {"instrument": "NVDA", "mid_signal": 5317, "gamma_signal": 2810, "vega_signal": -23255, "option_type": "P", "stock_price": 178.805, "utc_time": 1774459330000}, {"instrument": "NVDA", "mid_signal": -22256, "gamma_signal": -4002, "vega_signal": -3373, "option_type": "C", "stock_price": 178.83, "utc_time": 1774459335000}, {"instrument": "NVDA", "mid_signal": -148912, "gamma_signal": 169091, "vega_signal": 6977, "option_type": "P", "stock_price": 178.83, "utc_time": 1774459335000}, {"instrument": "NVDA", "mid_signal": -30541, "gamma_signal": -5644, "vega_signal": -916, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459340000}, {"instrument": "NVDA", "mid_signal": 63464, "gamma_signal": -266665, "vega_signal": -17027, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459340000}, {"instrument": "NVDA", "mid_signal": -211270, "gamma_signal": -2284, "vega_signal": -14408, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459345000}, {"instrument": "NVDA", "mid_signal": 7750, "gamma_signal": -772, "vega_signal": -1875, "option_type": "P", "stock_price": 178.88, "utc_time": 1774459345000}, {"instrument": "NVDA", "mid_signal": 666868, "gamma_signal": 148344, "vega_signal": 4265, "option_type": "C", "stock_price": 178.91, "utc_time": 1774459350000}, {"instrument": "NVDA", "mid_signal": 5630, "gamma_signal": -298, "vega_signal": -3622, "option_type": "P", "stock_price": 178.9, "utc_time": 1774459350000}, {"instrument": "NVDA", "mid_signal": 1600177, "gamma_signal": 293055, "vega_signal": 186979, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459355000}, {"instrument": "NVDA", "mid_signal": 345, "gamma_signal": 618, "vega_signal": -3192, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459355000}, {"instrument": "NVDA", "mid_signal": 196459, "gamma_signal": 4619, "vega_signal": 48541, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459360000}, {"instrument": "NVDA", "mid_signal": 15747, "gamma_signal": -2517, "vega_signal": -3907, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459360000}, {"instrument": "NVDA", "mid_signal": -226044, "gamma_signal": -289667, "vega_signal": -9501, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459365000}, {"instrument": "NVDA", "mid_signal": 6908, "gamma_signal": -438, "vega_signal": -3079, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459365000}, {"instrument": "NVDA", "mid_signal": 191111, "gamma_signal": -2287, "vega_signal": 5129, "option_type": "C", "stock_price": 178.855, "utc_time": 1774459370000}, {"instrument": "NVDA", "mid_signal": -87816, "gamma_signal": 156696, "vega_signal": -8679, "option_type": "P", "stock_price": 178.855, "utc_time": 1774459370000}, {"instrument": "NVDA", "mid_signal": -50589, "gamma_signal": -50840, "vega_signal": -4509, "option_type": "C", "stock_price": 178.83, "utc_time": 1774459375000}, {"instrument": "NVDA", "mid_signal": 740489, "gamma_signal": -659993, "vega_signal": -26349, "option_type": "P", "stock_price": 178.83, "utc_time": 1774459375000}, {"instrument": "NVDA", "mid_signal": -3597, "gamma_signal": 8700, "vega_signal": -8396, "option_type": "C", "stock_price": 178.835, "utc_time": 1774459380000}, {"instrument": "NVDA", "mid_signal": -7675, "gamma_signal": 1490, "vega_signal": -9910, "option_type": "P", "stock_price": 178.84, "utc_time": 1774459380000}, {"instrument": "NVDA", "mid_signal": -4721, "gamma_signal": -571, "vega_signal": -3441, "option_type": "C", "stock_price": 178.84, "utc_time": 1774459385000}, {"instrument": "NVDA", "mid_signal": -125370, "gamma_signal": -12462, "vega_signal": -4790, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459385000}, {"instrument": "NVDA", "mid_signal": -37223, "gamma_signal": -39580, "vega_signal": -6001, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459390000}, {"instrument": "NVDA", "mid_signal": -19893, "gamma_signal": 1432, "vega_signal": 10802, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459390000}, {"instrument": "NVDA", "mid_signal": 61681, "gamma_signal": 35168, "vega_signal": -35337, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459395000}, {"instrument": "NVDA", "mid_signal": 7711, "gamma_signal": -764, "vega_signal": -1874, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459395000}, {"instrument": "NVDA", "mid_signal": 85366, "gamma_signal": -19034, "vega_signal": 87265, "option_type": "C", "stock_price": 178.92, "utc_time": 1774459400000}, {"instrument": "NVDA", "mid_signal": -43499, "gamma_signal": 3591, "vega_signal": 1977, "option_type": "P", "stock_price": 178.91, "utc_time": 1774459400000}, {"instrument": "NVDA", "mid_signal": -18742, "gamma_signal": -5854, "vega_signal": -3501, "option_type": "C", "stock_price": 178.945, "utc_time": 1774459405000}, {"instrument": "NVDA", "mid_signal": 1496599, "gamma_signal": -380439, "vega_signal": -13666, "option_type": "P", "stock_price": 178.93, "utc_time": 1774459405000}, {"instrument": "NVDA", "mid_signal": 30177, "gamma_signal": 3022, "vega_signal": 1126, "option_type": "C", "stock_price": 178.94, "utc_time": 1774459410000}, {"instrument": "NVDA", "mid_signal": 561325, "gamma_signal": -701037, "vega_signal": -5299, "option_type": "P", "stock_price": 178.94, "utc_time": 1774459410000}, {"instrument": "NVDA", "mid_signal": -21314, "gamma_signal": -3935, "vega_signal": -1894, "option_type": "C", "stock_price": 178.955, "utc_time": 1774459415000}, {"instrument": "NVDA", "mid_signal": 3774, "gamma_signal": 8161, "vega_signal": -3079, "option_type": "P", "stock_price": 178.94, "utc_time": 1774459415000}, {"instrument": "NVDA", "mid_signal": 68078, "gamma_signal": 10098, "vega_signal": 72940, "option_type": "C", "stock_price": 178.955, "utc_time": 1774459420000}, {"instrument": "NVDA", "mid_signal": 5826, "gamma_signal": -2259, "vega_signal": 796, "option_type": "P", "stock_price": 178.955, "utc_time": 1774459420000}, {"instrument": "NVDA", "mid_signal": -183075, "gamma_signal": -658, "vega_signal": -132510, "option_type": "C", "stock_price": 178.95, "utc_time": 1774459425000}, {"instrument": "NVDA", "mid_signal": -25390, "gamma_signal": -3038, "vega_signal": 29678, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459425000}, {"instrument": "NVDA", "mid_signal": 12538, "gamma_signal": 2634, "vega_signal": 1762, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459430000}, {"instrument": "NVDA", "mid_signal": -9907, "gamma_signal": 11723, "vega_signal": 488, "option_type": "P", "stock_price": 178.88, "utc_time": 1774459430000}, {"instrument": "NVDA", "mid_signal": -104218, "gamma_signal": -48814, "vega_signal": -22725, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459435000}, {"instrument": "NVDA", "mid_signal": 10519, "gamma_signal": -1570, "vega_signal": -947, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459435000}, {"instrument": "NVDA", "mid_signal": -28080, "gamma_signal": -2170, "vega_signal": -15332, "option_type": "C", "stock_price": 178.84, "utc_time": 1774459440000}, {"instrument": "NVDA", "mid_signal": 12612, "gamma_signal": -3512, "vega_signal": 327, "option_type": "P", "stock_price": 178.84, "utc_time": 1774459440000}, {"instrument": "NVDA", "mid_signal": 6261, "gamma_signal": 712, "vega_signal": 6979, "option_type": "C", "stock_price": 178.795, "utc_time": 1774459445000}, {"instrument": "NVDA", "mid_signal": 6730, "gamma_signal": -1400, "vega_signal": -923, "option_type": "P", "stock_price": 178.795, "utc_time": 1774459445000}, {"instrument": "NVDA", "mid_signal": 1263592, "gamma_signal": 80367, "vega_signal": 130260, "option_type": "C", "stock_price": 178.8, "utc_time": 1774459450000}, {"instrument": "NVDA", "mid_signal": 71454, "gamma_signal": -3416, "vega_signal": -39407, "option_type": "P", "stock_price": 178.8, "utc_time": 1774459450000}, {"instrument": "NVDA", "mid_signal": -13786, "gamma_signal": -984, "vega_signal": -737, "option_type": "C", "stock_price": 178.81, "utc_time": 1774459455000}, {"instrument": "NVDA", "mid_signal": 31837, "gamma_signal": -10330, "vega_signal": -10292, "option_type": "P", "stock_price": 178.81, "utc_time": 1774459455000}, {"instrument": "NVDA", "mid_signal": 8315, "gamma_signal": 774, "vega_signal": 1895, "option_type": "C", "stock_price": 178.81, "utc_time": 1774459460000}, {"instrument": "NVDA", "mid_signal": 22570, "gamma_signal": -1519, "vega_signal": -15632, "option_type": "P", "stock_price": 178.815, "utc_time": 1774459460000}, {"instrument": "NVDA", "mid_signal": 15922, "gamma_signal": 248, "vega_signal": 6023, "option_type": "C", "stock_price": 178.77, "utc_time": 1774459465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.815, "utc_time": 1774459465000}, {"instrument": "NVDA", "mid_signal": 52386, "gamma_signal": 2214, "vega_signal": 38644, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459470000}, {"instrument": "NVDA", "mid_signal": -146592, "gamma_signal": 41348, "vega_signal": 1446, "option_type": "P", "stock_price": 178.73, "utc_time": 1774459470000}, {"instrument": "NVDA", "mid_signal": -27271, "gamma_signal": -3449, "vega_signal": -19333, "option_type": "C", "stock_price": 178.77, "utc_time": 1774459475000}, {"instrument": "NVDA", "mid_signal": -383502, "gamma_signal": 79802, "vega_signal": 52611, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459475000}, {"instrument": "NVDA", "mid_signal": -28304, "gamma_signal": -40967, "vega_signal": 354, "option_type": "C", "stock_price": 178.77, "utc_time": 1774459480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.77, "utc_time": 1774459480000}, {"instrument": "NVDA", "mid_signal": 43726, "gamma_signal": 859, "vega_signal": 35671, "option_type": "C", "stock_price": 178.79, "utc_time": 1774459485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774459485000}, {"instrument": "NVDA", "mid_signal": -18980, "gamma_signal": -15163, "vega_signal": -3126, "option_type": "C", "stock_price": 178.82, "utc_time": 1774459490000}, {"instrument": "NVDA", "mid_signal": 88, "gamma_signal": -2, "vega_signal": -420, "option_type": "P", "stock_price": 178.81, "utc_time": 1774459490000}, {"instrument": "NVDA", "mid_signal": 39064, "gamma_signal": 7940, "vega_signal": 59663, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459495000}, {"instrument": "NVDA", "mid_signal": -69895, "gamma_signal": 2787, "vega_signal": 38978, "option_type": "P", "stock_price": 178.88, "utc_time": 1774459495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459500000}, {"instrument": "NVDA", "mid_signal": 45114, "gamma_signal": 11686, "vega_signal": 24752, "option_type": "C", "stock_price": 178.91, "utc_time": 1774459505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.91, "utc_time": 1774459505000}, {"instrument": "NVDA", "mid_signal": -9733, "gamma_signal": -7895, "vega_signal": 1322, "option_type": "C", "stock_price": 178.93, "utc_time": 1774459510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.92, "utc_time": 1774459510000}, {"instrument": "NVDA", "mid_signal": -12082, "gamma_signal": -5078, "vega_signal": 948, "option_type": "C", "stock_price": 178.93, "utc_time": 1774459515000}, {"instrument": "NVDA", "mid_signal": -32999, "gamma_signal": 1505, "vega_signal": 20514, "option_type": "P", "stock_price": 178.93, "utc_time": 1774459515000}, {"instrument": "NVDA", "mid_signal": -19806, "gamma_signal": -7593, "vega_signal": 1653, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.94, "utc_time": 1774459520000}, {"instrument": "NVDA", "mid_signal": -26095, "gamma_signal": -12694, "vega_signal": 6361, "option_type": "C", "stock_price": 178.92, "utc_time": 1774459525000}, {"instrument": "NVDA", "mid_signal": -150576, "gamma_signal": 16862, "vega_signal": 43504, "option_type": "P", "stock_price": 178.92, "utc_time": 1774459525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.89, "utc_time": 1774459530000}, {"instrument": "NVDA", "mid_signal": -325969, "gamma_signal": 335293, "vega_signal": 31320, "option_type": "P", "stock_price": 178.89, "utc_time": 1774459530000}, {"instrument": "NVDA", "mid_signal": 2223127, "gamma_signal": 492859, "vega_signal": 15481, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459535000}, {"instrument": "NVDA", "mid_signal": 409, "gamma_signal": -134, "vega_signal": -132, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459535000}, {"instrument": "NVDA", "mid_signal": -66637, "gamma_signal": -29228, "vega_signal": -15847, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459540000}, {"instrument": "NVDA", "mid_signal": 6178, "gamma_signal": 281, "vega_signal": 4411, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459550000}, {"instrument": "NVDA", "mid_signal": 7386, "gamma_signal": -9765, "vega_signal": 425, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459550000}, {"instrument": "NVDA", "mid_signal": 46187, "gamma_signal": 517, "vega_signal": 74802, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459555000}, {"instrument": "NVDA", "mid_signal": 11238, "gamma_signal": -624, "vega_signal": -12368, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459555000}, {"instrument": "NVDA", "mid_signal": 22021, "gamma_signal": 4503, "vega_signal": 2837, "option_type": "C", "stock_price": 178.92, "utc_time": 1774459560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.9, "utc_time": 1774459560000}, {"instrument": "NVDA", "mid_signal": -3170, "gamma_signal": -1797, "vega_signal": 524, "option_type": "C", "stock_price": 178.94, "utc_time": 1774459565000}, {"instrument": "NVDA", "mid_signal": -3100, "gamma_signal": -691, "vega_signal": 4472, "option_type": "P", "stock_price": 178.9, "utc_time": 1774459565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1774459570000}, {"instrument": "NVDA", "mid_signal": 102735, "gamma_signal": -11790, "vega_signal": -16072, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459570000}, {"instrument": "NVDA", "mid_signal": -355592, "gamma_signal": -72914, "vega_signal": -52703, "option_type": "C", "stock_price": 178.97, "utc_time": 1774459575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774459575000}, {"instrument": "NVDA", "mid_signal": -15597, "gamma_signal": -3484, "vega_signal": 4673, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459580000}, {"instrument": "NVDA", "mid_signal": -502033, "gamma_signal": 617183, "vega_signal": 24450, "option_type": "P", "stock_price": 179.01, "utc_time": 1774459580000}, {"instrument": "NVDA", "mid_signal": 21775, "gamma_signal": -5626, "vega_signal": 41908, "option_type": "C", "stock_price": 179.03, "utc_time": 1774459585000}, {"instrument": "NVDA", "mid_signal": -6698, "gamma_signal": 2260, "vega_signal": -2587, "option_type": "P", "stock_price": 179.03, "utc_time": 1774459585000}, {"instrument": "NVDA", "mid_signal": -698220, "gamma_signal": -94501, "vega_signal": -95960, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459590000}, {"instrument": "NVDA", "mid_signal": 148555, "gamma_signal": -39019, "vega_signal": -1390, "option_type": "P", "stock_price": 179.03, "utc_time": 1774459590000}, {"instrument": "NVDA", "mid_signal": -257998, "gamma_signal": 129599, "vega_signal": -114295, "option_type": "C", "stock_price": 179, "utc_time": 1774459595000}, {"instrument": "NVDA", "mid_signal": 223392, "gamma_signal": -274631, "vega_signal": -10880, "option_type": "P", "stock_price": 179, "utc_time": 1774459595000}, {"instrument": "NVDA", "mid_signal": -19195, "gamma_signal": -2597, "vega_signal": -3085, "option_type": "C", "stock_price": 178.97, "utc_time": 1774459600000}, {"instrument": "NVDA", "mid_signal": 21901, "gamma_signal": -27384, "vega_signal": -1000, "option_type": "P", "stock_price": 179, "utc_time": 1774459600000}, {"instrument": "NVDA", "mid_signal": -75347, "gamma_signal": -13065, "vega_signal": -6891, "option_type": "C", "stock_price": 178.98, "utc_time": 1774459605000}, {"instrument": "NVDA", "mid_signal": -14447, "gamma_signal": 3769, "vega_signal": 8, "option_type": "P", "stock_price": 178.98, "utc_time": 1774459605000}, {"instrument": "NVDA", "mid_signal": -13403, "gamma_signal": -17122, "vega_signal": -588, "option_type": "C", "stock_price": 178.98, "utc_time": 1774459610000}, {"instrument": "NVDA", "mid_signal": 30931, "gamma_signal": -15459, "vega_signal": -2388, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459610000}, {"instrument": "NVDA", "mid_signal": 17385, "gamma_signal": 1081, "vega_signal": 5994, "option_type": "C", "stock_price": 179, "utc_time": 1774459615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774459615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459620000}, {"instrument": "NVDA", "mid_signal": -12254, "gamma_signal": 1455, "vega_signal": 33, "option_type": "P", "stock_price": 179.01, "utc_time": 1774459620000}, {"instrument": "NVDA", "mid_signal": 1163312, "gamma_signal": 413801, "vega_signal": 31506, "option_type": "C", "stock_price": 179.05, "utc_time": 1774459625000}, {"instrument": "NVDA", "mid_signal": -80307, "gamma_signal": 4536, "vega_signal": 42469, "option_type": "P", "stock_price": 179.03, "utc_time": 1774459625000}, {"instrument": "NVDA", "mid_signal": 152140, "gamma_signal": 212974, "vega_signal": -1004, "option_type": "C", "stock_price": 179.05, "utc_time": 1774459630000}, {"instrument": "NVDA", "mid_signal": 36166, "gamma_signal": -4010, "vega_signal": -12685, "option_type": "P", "stock_price": 179.05, "utc_time": 1774459630000}, {"instrument": "NVDA", "mid_signal": 10949, "gamma_signal": -3843, "vega_signal": 1195, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459635000}, {"instrument": "NVDA", "mid_signal": -11214, "gamma_signal": 1271, "vega_signal": 8293, "option_type": "P", "stock_price": 179.03, "utc_time": 1774459635000}, {"instrument": "NVDA", "mid_signal": 25681, "gamma_signal": 11589, "vega_signal": 2478, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774459640000}, {"instrument": "NVDA", "mid_signal": -16757, "gamma_signal": -21408, "vega_signal": -736, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459645000}, {"instrument": "NVDA", "mid_signal": -7139, "gamma_signal": 342, "vega_signal": 3944, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459645000}, {"instrument": "NVDA", "mid_signal": 5937, "gamma_signal": 1400, "vega_signal": -3190, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459650000}, {"instrument": "NVDA", "mid_signal": -5295, "gamma_signal": 324, "vega_signal": 3179, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459655000}, {"instrument": "NVDA", "mid_signal": -47734, "gamma_signal": 7670, "vega_signal": 16174, "option_type": "P", "stock_price": 179.015, "utc_time": 1774459655000}, {"instrument": "NVDA", "mid_signal": 27519, "gamma_signal": -16224, "vega_signal": 14665, "option_type": "C", "stock_price": 179.035, "utc_time": 1774459660000}, {"instrument": "NVDA", "mid_signal": -25619, "gamma_signal": -4545, "vega_signal": 24554, "option_type": "P", "stock_price": 179.035, "utc_time": 1774459660000}, {"instrument": "NVDA", "mid_signal": 29808, "gamma_signal": 23082, "vega_signal": 2931, "option_type": "C", "stock_price": 179.05, "utc_time": 1774459665000}, {"instrument": "NVDA", "mid_signal": 16506, "gamma_signal": -633, "vega_signal": -356, "option_type": "P", "stock_price": 179.06, "utc_time": 1774459665000}, {"instrument": "NVDA", "mid_signal": 20728, "gamma_signal": 955, "vega_signal": 17466, "option_type": "C", "stock_price": 179.07, "utc_time": 1774459670000}, {"instrument": "NVDA", "mid_signal": -3468, "gamma_signal": 275, "vega_signal": 2214, "option_type": "P", "stock_price": 179.07, "utc_time": 1774459670000}, {"instrument": "NVDA", "mid_signal": -377271, "gamma_signal": -32764, "vega_signal": -113008, "option_type": "C", "stock_price": 179.12, "utc_time": 1774459675000}, {"instrument": "NVDA", "mid_signal": 321783, "gamma_signal": -86992, "vega_signal": -28463, "option_type": "P", "stock_price": 179.11, "utc_time": 1774459675000}, {"instrument": "NVDA", "mid_signal": 79163, "gamma_signal": 222591, "vega_signal": 9976, "option_type": "C", "stock_price": 179.07, "utc_time": 1774459680000}, {"instrument": "NVDA", "mid_signal": 1266481, "gamma_signal": -310386, "vega_signal": -86524, "option_type": "P", "stock_price": 179.07, "utc_time": 1774459680000}, {"instrument": "NVDA", "mid_signal": 45176, "gamma_signal": 1816, "vega_signal": 52353, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459685000}, {"instrument": "NVDA", "mid_signal": 8910, "gamma_signal": -13259, "vega_signal": 1914, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459685000}, {"instrument": "NVDA", "mid_signal": -42082, "gamma_signal": -7299, "vega_signal": -10462, "option_type": "C", "stock_price": 179.03, "utc_time": 1774459690000}, {"instrument": "NVDA", "mid_signal": 8030, "gamma_signal": -22218, "vega_signal": -966, "option_type": "P", "stock_price": 179.03, "utc_time": 1774459690000}, {"instrument": "NVDA", "mid_signal": 9738, "gamma_signal": 1163, "vega_signal": 7040, "option_type": "C", "stock_price": 179.02, "utc_time": 1774459695000}, {"instrument": "NVDA", "mid_signal": -1117876, "gamma_signal": 1337998, "vega_signal": 55547, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459695000}, {"instrument": "NVDA", "mid_signal": -22887, "gamma_signal": -2785, "vega_signal": -12479, "option_type": "C", "stock_price": 179.03, "utc_time": 1774459700000}, {"instrument": "NVDA", "mid_signal": 6592, "gamma_signal": -1382, "vega_signal": -918, "option_type": "P", "stock_price": 179.03, "utc_time": 1774459700000}, {"instrument": "NVDA", "mid_signal": 14960, "gamma_signal": 7238, "vega_signal": 5664, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774459705000}, {"instrument": "NVDA", "mid_signal": -61554, "gamma_signal": -8809, "vega_signal": -21610, "option_type": "C", "stock_price": 179.04, "utc_time": 1774459710000}, {"instrument": "NVDA", "mid_signal": -7548, "gamma_signal": 764, "vega_signal": 1869, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459710000}, {"instrument": "NVDA", "mid_signal": 27573, "gamma_signal": 29520, "vega_signal": -1847, "option_type": "C", "stock_price": 179.01, "utc_time": 1774459715000}, {"instrument": "NVDA", "mid_signal": 4954, "gamma_signal": -570, "vega_signal": -2323, "option_type": "P", "stock_price": 179.01, "utc_time": 1774459715000}, {"instrument": "NVDA", "mid_signal": 49261, "gamma_signal": 46091, "vega_signal": 10527, "option_type": "C", "stock_price": 178.995, "utc_time": 1774459720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.01, "utc_time": 1774459720000}, {"instrument": "NVDA", "mid_signal": 15848, "gamma_signal": 2098, "vega_signal": 8743, "option_type": "C", "stock_price": 179, "utc_time": 1774459725000}, {"instrument": "NVDA", "mid_signal": 43208, "gamma_signal": -10427, "vega_signal": -38731, "option_type": "P", "stock_price": 179.02, "utc_time": 1774459725000}, {"instrument": "NVDA", "mid_signal": -52508, "gamma_signal": -57, "vega_signal": 1662, "option_type": "C", "stock_price": 179.04, "utc_time": 1774459730000}, {"instrument": "NVDA", "mid_signal": 7549, "gamma_signal": -764, "vega_signal": -1869, "option_type": "P", "stock_price": 179.04, "utc_time": 1774459730000}, {"instrument": "NVDA", "mid_signal": 201741, "gamma_signal": 9805, "vega_signal": 178582, "option_type": "C", "stock_price": 178.99, "utc_time": 1774459735000}, {"instrument": "NVDA", "mid_signal": 2259, "gamma_signal": -2745, "vega_signal": -113, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459735000}, {"instrument": "NVDA", "mid_signal": 255866, "gamma_signal": 12789, "vega_signal": 89674, "option_type": "C", "stock_price": 178.99, "utc_time": 1774459740000}, {"instrument": "NVDA", "mid_signal": 8368, "gamma_signal": -1312, "vega_signal": -1839, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459740000}, {"instrument": "NVDA", "mid_signal": 12149, "gamma_signal": 460, "vega_signal": 9985, "option_type": "C", "stock_price": 178.955, "utc_time": 1774459745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.95, "utc_time": 1774459750000}, {"instrument": "NVDA", "mid_signal": -57362, "gamma_signal": 17620, "vega_signal": 606, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459750000}, {"instrument": "NVDA", "mid_signal": -31735, "gamma_signal": -10545, "vega_signal": -23569, "option_type": "C", "stock_price": 179, "utc_time": 1774459755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774459755000}, {"instrument": "NVDA", "mid_signal": -25885, "gamma_signal": 1119, "vega_signal": -22665, "option_type": "C", "stock_price": 178.96, "utc_time": 1774459760000}, {"instrument": "NVDA", "mid_signal": 73034, "gamma_signal": -35690, "vega_signal": -13923, "option_type": "P", "stock_price": 178.96, "utc_time": 1774459760000}, {"instrument": "NVDA", "mid_signal": -24308, "gamma_signal": -1168, "vega_signal": -9721, "option_type": "C", "stock_price": 178.96, "utc_time": 1774459765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.96, "utc_time": 1774459765000}, {"instrument": "NVDA", "mid_signal": -140542, "gamma_signal": -16930, "vega_signal": -7047, "option_type": "C", "stock_price": 178.96, "utc_time": 1774459770000}, {"instrument": "NVDA", "mid_signal": 37200, "gamma_signal": -1879, "vega_signal": -34345, "option_type": "P", "stock_price": 178.96, "utc_time": 1774459770000}, {"instrument": "NVDA", "mid_signal": -43635, "gamma_signal": -26604, "vega_signal": -12950, "option_type": "C", "stock_price": 178.93, "utc_time": 1774459775000}, {"instrument": "NVDA", "mid_signal": -2642, "gamma_signal": 10781, "vega_signal": -5321, "option_type": "P", "stock_price": 178.93, "utc_time": 1774459775000}, {"instrument": "NVDA", "mid_signal": -1973, "gamma_signal": -397, "vega_signal": -1770, "option_type": "C", "stock_price": 178.97, "utc_time": 1774459780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1774459780000}, {"instrument": "NVDA", "mid_signal": -36729, "gamma_signal": -1125, "vega_signal": -19120, "option_type": "C", "stock_price": 178.95, "utc_time": 1774459785000}, {"instrument": "NVDA", "mid_signal": 5243, "gamma_signal": -1272, "vega_signal": 423, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459785000}, {"instrument": "NVDA", "mid_signal": 3142, "gamma_signal": 295, "vega_signal": 2377, "option_type": "C", "stock_price": 178.95, "utc_time": 1774459790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459790000}, {"instrument": "NVDA", "mid_signal": 104150, "gamma_signal": 3156, "vega_signal": 260894, "option_type": "C", "stock_price": 178.94, "utc_time": 1774459795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774459795000}, {"instrument": "NVDA", "mid_signal": -3934, "gamma_signal": -1211, "vega_signal": -720, "option_type": "C", "stock_price": 178.91, "utc_time": 1774459800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.94, "utc_time": 1774459800000}, {"instrument": "NVDA", "mid_signal": 25131, "gamma_signal": 10536, "vega_signal": 2526, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459805000}, {"instrument": "NVDA", "mid_signal": -9224, "gamma_signal": 11005, "vega_signal": 585, "option_type": "P", "stock_price": 178.9, "utc_time": 1774459805000}, {"instrument": "NVDA", "mid_signal": 29469, "gamma_signal": 916, "vega_signal": 22817, "option_type": "C", "stock_price": 178.84, "utc_time": 1774459810000}, {"instrument": "NVDA", "mid_signal": 41756, "gamma_signal": -16236, "vega_signal": -4995, "option_type": "P", "stock_price": 178.84, "utc_time": 1774459810000}, {"instrument": "NVDA", "mid_signal": -23162, "gamma_signal": -932, "vega_signal": -12017, "option_type": "C", "stock_price": 178.82, "utc_time": 1774459815000}, {"instrument": "NVDA", "mid_signal": 27925, "gamma_signal": -33806, "vega_signal": -1335, "option_type": "P", "stock_price": 178.82, "utc_time": 1774459815000}, {"instrument": "NVDA", "mid_signal": 13533, "gamma_signal": 2626, "vega_signal": 5591, "option_type": "C", "stock_price": 178.84, "utc_time": 1774459820000}, {"instrument": "NVDA", "mid_signal": -11828, "gamma_signal": 914, "vega_signal": 8679, "option_type": "P", "stock_price": 178.84, "utc_time": 1774459820000}, {"instrument": "NVDA", "mid_signal": 13868, "gamma_signal": 243, "vega_signal": -3357, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.84, "utc_time": 1774459825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459830000}, {"instrument": "NVDA", "mid_signal": 75892, "gamma_signal": -5604, "vega_signal": -32196, "option_type": "P", "stock_price": 178.9, "utc_time": 1774459830000}, {"instrument": "NVDA", "mid_signal": -28480, "gamma_signal": -2248, "vega_signal": -7351, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459835000}, {"instrument": "NVDA", "mid_signal": -30466, "gamma_signal": 7836, "vega_signal": 250, "option_type": "P", "stock_price": 178.88, "utc_time": 1774459835000}, {"instrument": "NVDA", "mid_signal": -21938, "gamma_signal": -2681, "vega_signal": -1860, "option_type": "C", "stock_price": 178.89, "utc_time": 1774459840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774459840000}, {"instrument": "NVDA", "mid_signal": -15255, "gamma_signal": -128, "vega_signal": -5350, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459845000}, {"instrument": "NVDA", "mid_signal": 124768, "gamma_signal": -14109, "vega_signal": -36355, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459850000}, {"instrument": "NVDA", "mid_signal": 2539, "gamma_signal": -3074, "vega_signal": -121, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459850000}, {"instrument": "NVDA", "mid_signal": -9582, "gamma_signal": -2198, "vega_signal": -4618, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459855000}, {"instrument": "NVDA", "mid_signal": 3920, "gamma_signal": -263, "vega_signal": -2715, "option_type": "P", "stock_price": 178.88, "utc_time": 1774459855000}, {"instrument": "NVDA", "mid_signal": 522661, "gamma_signal": 107978, "vega_signal": 4697, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459860000}, {"instrument": "NVDA", "mid_signal": 5320, "gamma_signal": -812, "vega_signal": -2495, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459860000}, {"instrument": "NVDA", "mid_signal": -36208, "gamma_signal": -39711, "vega_signal": -8095, "option_type": "C", "stock_price": 178.89, "utc_time": 1774459865000}, {"instrument": "NVDA", "mid_signal": -18133, "gamma_signal": 4157, "vega_signal": 2100, "option_type": "P", "stock_price": 178.89, "utc_time": 1774459865000}, {"instrument": "NVDA", "mid_signal": -16186, "gamma_signal": -6555, "vega_signal": -3961, "option_type": "C", "stock_price": 178.885, "utc_time": 1774459870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774459870000}, {"instrument": "NVDA", "mid_signal": 2223, "gamma_signal": 264, "vega_signal": -12309, "option_type": "C", "stock_price": 178.88, "utc_time": 1774459875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.885, "utc_time": 1774459875000}, {"instrument": "NVDA", "mid_signal": -20457, "gamma_signal": -1192, "vega_signal": -10507, "option_type": "C", "stock_price": 178.875, "utc_time": 1774459880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.88, "utc_time": 1774459880000}, {"instrument": "NVDA", "mid_signal": 1151, "gamma_signal": -4548, "vega_signal": -3293, "option_type": "C", "stock_price": 178.86, "utc_time": 1774459885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774459885000}, {"instrument": "NVDA", "mid_signal": -500761, "gamma_signal": -390658, "vega_signal": -69081, "option_type": "C", "stock_price": 178.85, "utc_time": 1774459890000}, {"instrument": "NVDA", "mid_signal": 2973, "gamma_signal": -5516, "vega_signal": 237, "option_type": "P", "stock_price": 178.85, "utc_time": 1774459890000}, {"instrument": "NVDA", "mid_signal": 58874, "gamma_signal": 4669, "vega_signal": 4300, "option_type": "C", "stock_price": 178.87, "utc_time": 1774459895000}, {"instrument": "NVDA", "mid_signal": 44602, "gamma_signal": -9622, "vega_signal": 15136, "option_type": "P", "stock_price": 178.87, "utc_time": 1774459895000}, {"instrument": "NVDA", "mid_signal": -10973, "gamma_signal": -1346, "vega_signal": -929, "option_type": "C", "stock_price": 178.82, "utc_time": 1774459900000}, {"instrument": "NVDA", "mid_signal": -160224, "gamma_signal": 288370, "vega_signal": -4754, "option_type": "P", "stock_price": 178.81, "utc_time": 1774459900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.81, "utc_time": 1774459905000}, {"instrument": "NVDA", "mid_signal": -306992, "gamma_signal": 79082, "vega_signal": 13105, "option_type": "P", "stock_price": 178.81, "utc_time": 1774459905000}, {"instrument": "NVDA", "mid_signal": -218941, "gamma_signal": -26896, "vega_signal": -17349, "option_type": "C", "stock_price": 178.74, "utc_time": 1774459910000}, {"instrument": "NVDA", "mid_signal": 13225, "gamma_signal": -2169, "vega_signal": -3242, "option_type": "P", "stock_price": 178.78, "utc_time": 1774459910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1774459915000}, {"instrument": "NVDA", "mid_signal": 8408, "gamma_signal": 7331, "vega_signal": -3771, "option_type": "P", "stock_price": 178.76, "utc_time": 1774459915000}, {"instrument": "NVDA", "mid_signal": -96238, "gamma_signal": -25158, "vega_signal": -10708, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459920000}, {"instrument": "NVDA", "mid_signal": 3984, "gamma_signal": -1014, "vega_signal": -724, "option_type": "P", "stock_price": 178.74, "utc_time": 1774459920000}, {"instrument": "NVDA", "mid_signal": 3760, "gamma_signal": 1179, "vega_signal": 700, "option_type": "C", "stock_price": 178.71, "utc_time": 1774459925000}, {"instrument": "NVDA", "mid_signal": 141625, "gamma_signal": -11415, "vega_signal": -55672, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459925000}, {"instrument": "NVDA", "mid_signal": 372, "gamma_signal": 13, "vega_signal": 1372, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.71, "utc_time": 1774459930000}, {"instrument": "NVDA", "mid_signal": 72193, "gamma_signal": 27420, "vega_signal": 35003, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459935000}, {"instrument": "NVDA", "mid_signal": -4167, "gamma_signal": 1041, "vega_signal": 742, "option_type": "P", "stock_price": 178.75, "utc_time": 1774459935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.73, "utc_time": 1774459940000}, {"instrument": "NVDA", "mid_signal": 37076, "gamma_signal": -36346, "vega_signal": -3952, "option_type": "P", "stock_price": 178.74, "utc_time": 1774459940000}, {"instrument": "NVDA", "mid_signal": -160224, "gamma_signal": -170383, "vega_signal": -32217, "option_type": "C", "stock_price": 178.75, "utc_time": 1774459945000}, {"instrument": "NVDA", "mid_signal": 19641, "gamma_signal": -1634, "vega_signal": -3768, "option_type": "P", "stock_price": 178.74, "utc_time": 1774459945000}, {"instrument": "NVDA", "mid_signal": -27096, "gamma_signal": 715, "vega_signal": -30600, "option_type": "C", "stock_price": 178.79, "utc_time": 1774459950000}, {"instrument": "NVDA", "mid_signal": -69815, "gamma_signal": 13753, "vega_signal": 9058, "option_type": "P", "stock_price": 178.79, "utc_time": 1774459950000}, {"instrument": "NVDA", "mid_signal": 22646, "gamma_signal": 290, "vega_signal": 33791, "option_type": "C", "stock_price": 178.81, "utc_time": 1774459955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774459955000}, {"instrument": "NVDA", "mid_signal": -35686, "gamma_signal": 2618, "vega_signal": -15183, "option_type": "C", "stock_price": 178.79, "utc_time": 1774459960000}, {"instrument": "NVDA", "mid_signal": 42052, "gamma_signal": -1276, "vega_signal": -18615, "option_type": "P", "stock_price": 178.81, "utc_time": 1774459960000}, {"instrument": "NVDA", "mid_signal": -38852, "gamma_signal": -8194, "vega_signal": -7129, "option_type": "C", "stock_price": 178.79, "utc_time": 1774459965000}, {"instrument": "NVDA", "mid_signal": -10892, "gamma_signal": 1547, "vega_signal": 931, "option_type": "P", "stock_price": 178.79, "utc_time": 1774459965000}, {"instrument": "NVDA", "mid_signal": 24077, "gamma_signal": 244, "vega_signal": 7387, "option_type": "C", "stock_price": 178.78, "utc_time": 1774459970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774459970000}, {"instrument": "NVDA", "mid_signal": -3409, "gamma_signal": -3031, "vega_signal": -1823, "option_type": "C", "stock_price": 178.74, "utc_time": 1774459975000}, {"instrument": "NVDA", "mid_signal": 171951, "gamma_signal": -63668, "vega_signal": -20041, "option_type": "P", "stock_price": 178.74, "utc_time": 1774459975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1774459980000}, {"instrument": "NVDA", "mid_signal": 7812, "gamma_signal": -770, "vega_signal": -1875, "option_type": "P", "stock_price": 178.725, "utc_time": 1774459980000}, {"instrument": "NVDA", "mid_signal": 141632, "gamma_signal": 29576, "vega_signal": 18683, "option_type": "C", "stock_price": 178.7, "utc_time": 1774459985000}, {"instrument": "NVDA", "mid_signal": -1786, "gamma_signal": 3521, "vega_signal": -5450, "option_type": "P", "stock_price": 178.695, "utc_time": 1774459985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.695, "utc_time": 1774459990000}, {"instrument": "NVDA", "mid_signal": 30134, "gamma_signal": -6011, "vega_signal": -1967, "option_type": "P", "stock_price": 178.7, "utc_time": 1774459990000}, {"instrument": "NVDA", "mid_signal": 102119, "gamma_signal": 4071, "vega_signal": 162926, "option_type": "C", "stock_price": 178.69, "utc_time": 1774459995000}, {"instrument": "NVDA", "mid_signal": 1299, "gamma_signal": 61, "vega_signal": 18678, "option_type": "P", "stock_price": 178.69, "utc_time": 1774459995000}, {"instrument": "NVDA", "mid_signal": 9525, "gamma_signal": -7793, "vega_signal": 9173, "option_type": "C", "stock_price": 178.7, "utc_time": 1774460000000}, {"instrument": "NVDA", "mid_signal": 171540, "gamma_signal": -7629, "vega_signal": -4730, "option_type": "P", "stock_price": 178.71, "utc_time": 1774460000000}, {"instrument": "NVDA", "mid_signal": 203759, "gamma_signal": 26945, "vega_signal": 12930, "option_type": "C", "stock_price": 178.71, "utc_time": 1774460005000}, {"instrument": "NVDA", "mid_signal": -15960, "gamma_signal": 3167, "vega_signal": 98, "option_type": "P", "stock_price": 178.71, "utc_time": 1774460005000}, {"instrument": "NVDA", "mid_signal": -12169, "gamma_signal": -79, "vega_signal": -10272, "option_type": "C", "stock_price": 178.69, "utc_time": 1774460010000}, {"instrument": "NVDA", "mid_signal": 13242, "gamma_signal": -1038, "vega_signal": -3000, "option_type": "P", "stock_price": 178.69, "utc_time": 1774460010000}, {"instrument": "NVDA", "mid_signal": -12439, "gamma_signal": -49, "vega_signal": -15097, "option_type": "C", "stock_price": 178.69, "utc_time": 1774460015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.69, "utc_time": 1774460015000}, {"instrument": "NVDA", "mid_signal": 18879, "gamma_signal": 1126, "vega_signal": 2687, "option_type": "C", "stock_price": 178.7, "utc_time": 1774460020000}, {"instrument": "NVDA", "mid_signal": 56332, "gamma_signal": -11702, "vega_signal": -35928, "option_type": "P", "stock_price": 178.7, "utc_time": 1774460020000}, {"instrument": "NVDA", "mid_signal": -2335, "gamma_signal": -3299, "vega_signal": -113, "option_type": "C", "stock_price": 178.71, "utc_time": 1774460025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774460025000}, {"instrument": "NVDA", "mid_signal": -60683, "gamma_signal": -35869, "vega_signal": -29037, "option_type": "C", "stock_price": 178.68, "utc_time": 1774460030000}, {"instrument": "NVDA", "mid_signal": 158042, "gamma_signal": -5312, "vega_signal": -91, "option_type": "P", "stock_price": 178.71, "utc_time": 1774460030000}, {"instrument": "NVDA", "mid_signal": 80819, "gamma_signal": 3562, "vega_signal": 2838, "option_type": "C", "stock_price": 178.69, "utc_time": 1774460035000}, {"instrument": "NVDA", "mid_signal": 6065, "gamma_signal": -7141, "vega_signal": -270, "option_type": "P", "stock_price": 178.69, "utc_time": 1774460035000}, {"instrument": "NVDA", "mid_signal": -26319, "gamma_signal": -9244, "vega_signal": -9444, "option_type": "C", "stock_price": 178.71, "utc_time": 1774460040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.69, "utc_time": 1774460040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.71, "utc_time": 1774460045000}, {"instrument": "NVDA", "mid_signal": 981579, "gamma_signal": -158878, "vega_signal": -7635, "option_type": "P", "stock_price": 178.71, "utc_time": 1774460045000}, {"instrument": "NVDA", "mid_signal": 282637, "gamma_signal": 112452, "vega_signal": 69390, "option_type": "C", "stock_price": 178.745, "utc_time": 1774460050000}, {"instrument": "NVDA", "mid_signal": 72811, "gamma_signal": -13073, "vega_signal": -8773, "option_type": "P", "stock_price": 178.745, "utc_time": 1774460050000}, {"instrument": "NVDA", "mid_signal": 465836, "gamma_signal": 106961, "vega_signal": 2285, "option_type": "C", "stock_price": 178.77, "utc_time": 1774460055000}, {"instrument": "NVDA", "mid_signal": -15727, "gamma_signal": 2549, "vega_signal": 3899, "option_type": "P", "stock_price": 178.755, "utc_time": 1774460055000}, {"instrument": "NVDA", "mid_signal": 473983, "gamma_signal": 36133, "vega_signal": 300672, "option_type": "C", "stock_price": 178.79, "utc_time": 1774460060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.79, "utc_time": 1774460060000}, {"instrument": "NVDA", "mid_signal": -17958, "gamma_signal": -4152, "vega_signal": -1069, "option_type": "C", "stock_price": 178.78, "utc_time": 1774460065000}, {"instrument": "NVDA", "mid_signal": -2425, "gamma_signal": 206, "vega_signal": 1751, "option_type": "P", "stock_price": 178.79, "utc_time": 1774460065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1774460070000}, {"instrument": "NVDA", "mid_signal": -31195, "gamma_signal": 5777, "vega_signal": 5885, "option_type": "P", "stock_price": 178.76, "utc_time": 1774460070000}, {"instrument": "NVDA", "mid_signal": 588947, "gamma_signal": 458494, "vega_signal": 78726, "option_type": "C", "stock_price": 178.75, "utc_time": 1774460075000}, {"instrument": "NVDA", "mid_signal": 3618, "gamma_signal": -960, "vega_signal": 361, "option_type": "P", "stock_price": 178.75, "utc_time": 1774460075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.765, "utc_time": 1774460080000}, {"instrument": "NVDA", "mid_signal": 29555, "gamma_signal": -6288, "vega_signal": -2268, "option_type": "P", "stock_price": 178.74, "utc_time": 1774460080000}, {"instrument": "NVDA", "mid_signal": -79780, "gamma_signal": -31886, "vega_signal": -19564, "option_type": "C", "stock_price": 178.74, "utc_time": 1774460085000}, {"instrument": "NVDA", "mid_signal": 278557, "gamma_signal": -38263, "vega_signal": -36156, "option_type": "P", "stock_price": 178.74, "utc_time": 1774460085000}, {"instrument": "NVDA", "mid_signal": 127980, "gamma_signal": 171987, "vega_signal": 16468, "option_type": "C", "stock_price": 178.73, "utc_time": 1774460090000}, {"instrument": "NVDA", "mid_signal": -7783, "gamma_signal": 768, "vega_signal": 1874, "option_type": "P", "stock_price": 178.74, "utc_time": 1774460090000}, {"instrument": "NVDA", "mid_signal": -30265, "gamma_signal": 5670, "vega_signal": -41397, "option_type": "C", "stock_price": 178.76, "utc_time": 1774460095000}, {"instrument": "NVDA", "mid_signal": -1082, "gamma_signal": 367, "vega_signal": 291, "option_type": "P", "stock_price": 178.75, "utc_time": 1774460095000}, {"instrument": "NVDA", "mid_signal": 24956, "gamma_signal": 5075, "vega_signal": -3374, "option_type": "C", "stock_price": 178.785, "utc_time": 1774460100000}, {"instrument": "NVDA", "mid_signal": 13014, "gamma_signal": -2409, "vega_signal": -4514, "option_type": "P", "stock_price": 178.785, "utc_time": 1774460100000}, {"instrument": "NVDA", "mid_signal": 2558, "gamma_signal": 225, "vega_signal": 2301, "option_type": "C", "stock_price": 178.83, "utc_time": 1774460105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.83, "utc_time": 1774460105000}, {"instrument": "NVDA", "mid_signal": -747, "gamma_signal": -2797, "vega_signal": 278, "option_type": "C", "stock_price": 178.87, "utc_time": 1774460110000}, {"instrument": "NVDA", "mid_signal": -163354, "gamma_signal": -3279, "vega_signal": -111, "option_type": "P", "stock_price": 178.875, "utc_time": 1774460110000}, {"instrument": "NVDA", "mid_signal": 139348, "gamma_signal": 192073, "vega_signal": 6726, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460115000}, {"instrument": "NVDA", "mid_signal": 17603, "gamma_signal": -6969, "vega_signal": -249, "option_type": "P", "stock_price": 178.91, "utc_time": 1774460115000}, {"instrument": "NVDA", "mid_signal": 617594, "gamma_signal": 376367, "vega_signal": 445873, "option_type": "C", "stock_price": 178.88, "utc_time": 1774460120000}, {"instrument": "NVDA", "mid_signal": 82863, "gamma_signal": -3019, "vega_signal": -1692, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460120000}, {"instrument": "NVDA", "mid_signal": 7301, "gamma_signal": 1499, "vega_signal": 943, "option_type": "C", "stock_price": 178.88, "utc_time": 1774460125000}, {"instrument": "NVDA", "mid_signal": -602, "gamma_signal": 430, "vega_signal": 49, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460125000}, {"instrument": "NVDA", "mid_signal": 795333, "gamma_signal": 1566, "vega_signal": 2537, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460130000}, {"instrument": "NVDA", "mid_signal": 73639, "gamma_signal": -2742, "vega_signal": -4443, "option_type": "P", "stock_price": 178.9, "utc_time": 1774460130000}, {"instrument": "NVDA", "mid_signal": 53534, "gamma_signal": -1808, "vega_signal": 61347, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460135000}, {"instrument": "NVDA", "mid_signal": -535, "gamma_signal": 584, "vega_signal": 36, "option_type": "P", "stock_price": 178.89, "utc_time": 1774460135000}, {"instrument": "NVDA", "mid_signal": -173797, "gamma_signal": -3741, "vega_signal": 4570, "option_type": "C", "stock_price": 178.88, "utc_time": 1774460140000}, {"instrument": "NVDA", "mid_signal": 18942, "gamma_signal": -1307, "vega_signal": -5004, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460140000}, {"instrument": "NVDA", "mid_signal": -22676, "gamma_signal": -1681, "vega_signal": -14098, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.87, "utc_time": 1774460145000}, {"instrument": "NVDA", "mid_signal": 178840, "gamma_signal": 217, "vega_signal": 7, "option_type": "C", "stock_price": 178.91, "utc_time": 1774460150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460150000}, {"instrument": "NVDA", "mid_signal": -53646, "gamma_signal": -20177, "vega_signal": -10336, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460155000}, {"instrument": "NVDA", "mid_signal": 36375, "gamma_signal": -33036, "vega_signal": -2144, "option_type": "P", "stock_price": 178.885, "utc_time": 1774460155000}, {"instrument": "NVDA", "mid_signal": -6903, "gamma_signal": -5158, "vega_signal": 7072, "option_type": "C", "stock_price": 178.95, "utc_time": 1774460160000}, {"instrument": "NVDA", "mid_signal": -86710, "gamma_signal": 2450, "vega_signal": 13331, "option_type": "P", "stock_price": 178.95, "utc_time": 1774460160000}, {"instrument": "NVDA", "mid_signal": -155348, "gamma_signal": 44770, "vega_signal": -3419, "option_type": "C", "stock_price": 178.97, "utc_time": 1774460165000}, {"instrument": "NVDA", "mid_signal": 93404, "gamma_signal": -7502, "vega_signal": -16082, "option_type": "P", "stock_price": 178.97, "utc_time": 1774460165000}, {"instrument": "NVDA", "mid_signal": -11240, "gamma_signal": -13396, "vega_signal": 4281, "option_type": "C", "stock_price": 178.94, "utc_time": 1774460170000}, {"instrument": "NVDA", "mid_signal": -1795, "gamma_signal": 561, "vega_signal": -19, "option_type": "P", "stock_price": 178.95, "utc_time": 1774460170000}, {"instrument": "NVDA", "mid_signal": 58188, "gamma_signal": 6211, "vega_signal": 2600, "option_type": "C", "stock_price": 178.99, "utc_time": 1774460175000}, {"instrument": "NVDA", "mid_signal": 8962, "gamma_signal": 3172, "vega_signal": -17244, "option_type": "P", "stock_price": 178.98, "utc_time": 1774460175000}, {"instrument": "NVDA", "mid_signal": -63238, "gamma_signal": -34743, "vega_signal": -970, "option_type": "C", "stock_price": 178.94, "utc_time": 1774460180000}, {"instrument": "NVDA", "mid_signal": 372419, "gamma_signal": -42485, "vega_signal": -108325, "option_type": "P", "stock_price": 178.94, "utc_time": 1774460180000}, {"instrument": "NVDA", "mid_signal": 115260, "gamma_signal": 16331, "vega_signal": 15317, "option_type": "C", "stock_price": 178.94, "utc_time": 1774460185000}, {"instrument": "NVDA", "mid_signal": 22476, "gamma_signal": 305, "vega_signal": 232, "option_type": "P", "stock_price": 178.97, "utc_time": 1774460185000}, {"instrument": "NVDA", "mid_signal": -15820, "gamma_signal": -20739, "vega_signal": -1882, "option_type": "C", "stock_price": 178.93, "utc_time": 1774460190000}, {"instrument": "NVDA", "mid_signal": 138, "gamma_signal": -10, "vega_signal": -217, "option_type": "P", "stock_price": 178.93, "utc_time": 1774460190000}, {"instrument": "NVDA", "mid_signal": -5533, "gamma_signal": -4586, "vega_signal": -1627, "option_type": "C", "stock_price": 178.92, "utc_time": 1774460195000}, {"instrument": "NVDA", "mid_signal": -4660, "gamma_signal": 593, "vega_signal": 2190, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460195000}, {"instrument": "NVDA", "mid_signal": 137482, "gamma_signal": 208736, "vega_signal": 9526, "option_type": "C", "stock_price": 178.93, "utc_time": 1774460200000}, {"instrument": "NVDA", "mid_signal": 1836, "gamma_signal": -862, "vega_signal": -1885, "option_type": "P", "stock_price": 178.93, "utc_time": 1774460200000}, {"instrument": "NVDA", "mid_signal": 87139, "gamma_signal": 2869, "vega_signal": 636, "option_type": "C", "stock_price": 178.88, "utc_time": 1774460205000}, {"instrument": "NVDA", "mid_signal": -266941, "gamma_signal": 394578, "vega_signal": 13216, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460205000}, {"instrument": "NVDA", "mid_signal": -55882, "gamma_signal": -1556, "vega_signal": -135546, "option_type": "C", "stock_price": 178.915, "utc_time": 1774460210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460210000}, {"instrument": "NVDA", "mid_signal": 56513, "gamma_signal": 430, "vega_signal": 54366, "option_type": "C", "stock_price": 178.915, "utc_time": 1774460215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.91, "utc_time": 1774460215000}, {"instrument": "NVDA", "mid_signal": -13429, "gamma_signal": 315, "vega_signal": -6331, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460220000}, {"instrument": "NVDA", "mid_signal": -6944, "gamma_signal": 8629, "vega_signal": 335, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.93, "utc_time": 1774460225000}, {"instrument": "NVDA", "mid_signal": -19333, "gamma_signal": 452, "vega_signal": 12273, "option_type": "P", "stock_price": 178.91, "utc_time": 1774460225000}, {"instrument": "NVDA", "mid_signal": -128341, "gamma_signal": -53669, "vega_signal": -31284, "option_type": "C", "stock_price": 178.92, "utc_time": 1774460230000}, {"instrument": "NVDA", "mid_signal": 55562, "gamma_signal": -69047, "vega_signal": -2681, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460230000}, {"instrument": "NVDA", "mid_signal": 6365, "gamma_signal": 457, "vega_signal": 3000, "option_type": "C", "stock_price": 178.93, "utc_time": 1774460235000}, {"instrument": "NVDA", "mid_signal": -248749, "gamma_signal": 51550, "vega_signal": 33995, "option_type": "P", "stock_price": 178.93, "utc_time": 1774460235000}, {"instrument": "NVDA", "mid_signal": 533663, "gamma_signal": 73734, "vega_signal": 9640, "option_type": "C", "stock_price": 178.91, "utc_time": 1774460240000}, {"instrument": "NVDA", "mid_signal": -747810, "gamma_signal": 193770, "vega_signal": 6160, "option_type": "P", "stock_price": 178.91, "utc_time": 1774460240000}, {"instrument": "NVDA", "mid_signal": 2393, "gamma_signal": 3879, "vega_signal": -291, "option_type": "C", "stock_price": 178.88, "utc_time": 1774460245000}, {"instrument": "NVDA", "mid_signal": -23698, "gamma_signal": 30094, "vega_signal": 1131, "option_type": "P", "stock_price": 178.88, "utc_time": 1774460245000}, {"instrument": "NVDA", "mid_signal": 12590, "gamma_signal": 39, "vega_signal": 18278, "option_type": "C", "stock_price": 178.895, "utc_time": 1774460250000}, {"instrument": "NVDA", "mid_signal": -33148, "gamma_signal": 4418, "vega_signal": 12762, "option_type": "P", "stock_price": 178.89, "utc_time": 1774460250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460255000}, {"instrument": "NVDA", "mid_signal": 100985, "gamma_signal": -2055, "vega_signal": -57498, "option_type": "P", "stock_price": 179, "utc_time": 1774460255000}, {"instrument": "NVDA", "mid_signal": 235310, "gamma_signal": 11530, "vega_signal": 2318, "option_type": "C", "stock_price": 179, "utc_time": 1774460260000}, {"instrument": "NVDA", "mid_signal": -210108, "gamma_signal": 49281, "vega_signal": 28997, "option_type": "P", "stock_price": 179.06, "utc_time": 1774460260000}, {"instrument": "NVDA", "mid_signal": -1993, "gamma_signal": 1752, "vega_signal": -9908, "option_type": "C", "stock_price": 179.045, "utc_time": 1774460265000}, {"instrument": "NVDA", "mid_signal": -8166, "gamma_signal": 149, "vega_signal": 8848, "option_type": "P", "stock_price": 179.045, "utc_time": 1774460265000}, {"instrument": "NVDA", "mid_signal": -9653, "gamma_signal": -9177, "vega_signal": -966, "option_type": "C", "stock_price": 179, "utc_time": 1774460270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179, "utc_time": 1774460270000}, {"instrument": "NVDA", "mid_signal": 22676, "gamma_signal": 4275, "vega_signal": 6131, "option_type": "C", "stock_price": 178.99, "utc_time": 1774460275000}, {"instrument": "NVDA", "mid_signal": 152141, "gamma_signal": 1336, "vega_signal": 4066, "option_type": "P", "stock_price": 178.99, "utc_time": 1774460275000}, {"instrument": "NVDA", "mid_signal": -21661, "gamma_signal": -1302, "vega_signal": -8874, "option_type": "C", "stock_price": 178.98, "utc_time": 1774460280000}, {"instrument": "NVDA", "mid_signal": -14030, "gamma_signal": 2156, "vega_signal": 6598, "option_type": "P", "stock_price": 178.98, "utc_time": 1774460280000}, {"instrument": "NVDA", "mid_signal": 8343, "gamma_signal": 4082, "vega_signal": 10004, "option_type": "C", "stock_price": 178.94, "utc_time": 1774460285000}, {"instrument": "NVDA", "mid_signal": 17445, "gamma_signal": -4200, "vega_signal": -1864, "option_type": "P", "stock_price": 178.94, "utc_time": 1774460285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.94, "utc_time": 1774460290000}, {"instrument": "NVDA", "mid_signal": 174712, "gamma_signal": -1331, "vega_signal": -1526, "option_type": "P", "stock_price": 178.93, "utc_time": 1774460290000}, {"instrument": "NVDA", "mid_signal": -7322, "gamma_signal": -20507, "vega_signal": 4245, "option_type": "C", "stock_price": 178.94, "utc_time": 1774460295000}, {"instrument": "NVDA", "mid_signal": 21730, "gamma_signal": -28866, "vega_signal": -1061, "option_type": "P", "stock_price": 178.93, "utc_time": 1774460295000}, {"instrument": "NVDA", "mid_signal": -10965, "gamma_signal": -2117, "vega_signal": -4511, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460300000}, {"instrument": "NVDA", "mid_signal": -183809, "gamma_signal": 4079, "vega_signal": 16597, "option_type": "P", "stock_price": 178.9, "utc_time": 1774460300000}, {"instrument": "NVDA", "mid_signal": -7911, "gamma_signal": 1135, "vega_signal": -30274, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460305000}, {"instrument": "NVDA", "mid_signal": -72085, "gamma_signal": 26837, "vega_signal": 4110, "option_type": "P", "stock_price": 178.9, "utc_time": 1774460305000}, {"instrument": "NVDA", "mid_signal": 10937, "gamma_signal": 404, "vega_signal": 3087, "option_type": "C", "stock_price": 178.9, "utc_time": 1774460310000}, {"instrument": "NVDA", "mid_signal": 12245, "gamma_signal": -3184, "vega_signal": -10352, "option_type": "P", "stock_price": 178.91, "utc_time": 1774460310000}, {"instrument": "NVDA", "mid_signal": -10057, "gamma_signal": -190, "vega_signal": -6091, "option_type": "C", "stock_price": 178.89, "utc_time": 1774460315000}, {"instrument": "NVDA", "mid_signal": -528, "gamma_signal": 566, "vega_signal": 35, "option_type": "P", "stock_price": 178.89, "utc_time": 1774460315000}, {"instrument": "NVDA", "mid_signal": 8112, "gamma_signal": 702, "vega_signal": 6786, "option_type": "C", "stock_price": 178.895, "utc_time": 1774460320000}, {"instrument": "NVDA", "mid_signal": 11783, "gamma_signal": -1345, "vega_signal": -3451, "option_type": "P", "stock_price": 178.895, "utc_time": 1774460320000}, {"instrument": "NVDA", "mid_signal": -42135, "gamma_signal": -1024, "vega_signal": -41648, "option_type": "C", "stock_price": 178.93, "utc_time": 1774460325000}, {"instrument": "NVDA", "mid_signal": 4599, "gamma_signal": -159, "vega_signal": -4985, "option_type": "P", "stock_price": 178.895, "utc_time": 1774460325000}, {"instrument": "NVDA", "mid_signal": -3063, "gamma_signal": 669, "vega_signal": -1, "option_type": "C", "stock_price": 178.95, "utc_time": 1774460330000}, {"instrument": "NVDA", "mid_signal": -70549, "gamma_signal": 1563, "vega_signal": 53, "option_type": "P", "stock_price": 178.95, "utc_time": 1774460330000}, {"instrument": "NVDA", "mid_signal": -35046, "gamma_signal": -8575, "vega_signal": -10443, "option_type": "C", "stock_price": 178.95, "utc_time": 1774460335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774460335000}, {"instrument": "NVDA", "mid_signal": -624, "gamma_signal": 6289, "vega_signal": -1989, "option_type": "C", "stock_price": 178.92, "utc_time": 1774460340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.955, "utc_time": 1774460340000}, {"instrument": "NVDA", "mid_signal": -168049, "gamma_signal": -3208, "vega_signal": 5504, "option_type": "C", "stock_price": 178.925, "utc_time": 1774460345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.925, "utc_time": 1774460345000}, {"instrument": "NVDA", "mid_signal": 51511, "gamma_signal": 1069, "vega_signal": 35566, "option_type": "C", "stock_price": 178.92, "utc_time": 1774460350000}, {"instrument": "NVDA", "mid_signal": 5691, "gamma_signal": -1134, "vega_signal": -2471, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460350000}, {"instrument": "NVDA", "mid_signal": 184434, "gamma_signal": 4023, "vega_signal": 8461, "option_type": "C", "stock_price": 178.92, "utc_time": 1774460355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.92, "utc_time": 1774460355000}, {"instrument": "NVDA", "mid_signal": 432513, "gamma_signal": 32008, "vega_signal": 131010, "option_type": "C", "stock_price": 178.92, "utc_time": 1774460360000}, {"instrument": "NVDA", "mid_signal": 1632, "gamma_signal": 279, "vega_signal": -3092, "option_type": "P", "stock_price": 178.95, "utc_time": 1774460360000}, {"instrument": "NVDA", "mid_signal": -36310, "gamma_signal": -2028, "vega_signal": -14948, "option_type": "C", "stock_price": 179.11, "utc_time": 1774460365000}, {"instrument": "NVDA", "mid_signal": -5660, "gamma_signal": -895, "vega_signal": 10744, "option_type": "P", "stock_price": 179.11, "utc_time": 1774460365000}, {"instrument": "NVDA", "mid_signal": 114691, "gamma_signal": -4488, "vega_signal": -11019, "option_type": "C", "stock_price": 179.1, "utc_time": 1774460370000}, {"instrument": "NVDA", "mid_signal": 8980, "gamma_signal": -1126, "vega_signal": -3038, "option_type": "P", "stock_price": 179.11, "utc_time": 1774460370000}, {"instrument": "NVDA", "mid_signal": -103981, "gamma_signal": -46937, "vega_signal": -30849, "option_type": "C", "stock_price": 179.12, "utc_time": 1774460375000}, {"instrument": "NVDA", "mid_signal": -113109, "gamma_signal": 12724, "vega_signal": 41481, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460375000}, {"instrument": "NVDA", "mid_signal": 27141, "gamma_signal": 1144, "vega_signal": 26801, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460380000}, {"instrument": "NVDA", "mid_signal": -20340, "gamma_signal": 6067, "vega_signal": 2831, "option_type": "P", "stock_price": 179.14, "utc_time": 1774460380000}, {"instrument": "NVDA", "mid_signal": 16210, "gamma_signal": 20005, "vega_signal": 3170, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460385000}, {"instrument": "NVDA", "mid_signal": 30546, "gamma_signal": -29775, "vega_signal": -2491, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460385000}, {"instrument": "NVDA", "mid_signal": 114820, "gamma_signal": 15498, "vega_signal": 17157, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460390000}, {"instrument": "NVDA", "mid_signal": -37204, "gamma_signal": 25351, "vega_signal": 7978, "option_type": "P", "stock_price": 179.155, "utc_time": 1774460390000}, {"instrument": "NVDA", "mid_signal": -39759, "gamma_signal": -11051, "vega_signal": 5056, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460395000}, {"instrument": "NVDA", "mid_signal": 81291, "gamma_signal": -40429, "vega_signal": -31683, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460395000}, {"instrument": "NVDA", "mid_signal": 81704, "gamma_signal": -30592, "vega_signal": -25052, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460400000}, {"instrument": "NVDA", "mid_signal": -82893, "gamma_signal": -3176, "vega_signal": 47352, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460400000}, {"instrument": "NVDA", "mid_signal": 25813, "gamma_signal": 3642, "vega_signal": -2673, "option_type": "C", "stock_price": 179.11, "utc_time": 1774460405000}, {"instrument": "NVDA", "mid_signal": 68547, "gamma_signal": -31214, "vega_signal": -833, "option_type": "P", "stock_price": 179.11, "utc_time": 1774460405000}, {"instrument": "NVDA", "mid_signal": 48471, "gamma_signal": 24333, "vega_signal": 12473, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460410000}, {"instrument": "NVDA", "mid_signal": 256549, "gamma_signal": -78827, "vega_signal": -6715, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460410000}, {"instrument": "NVDA", "mid_signal": 33861, "gamma_signal": 56766, "vega_signal": 106, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460415000}, {"instrument": "NVDA", "mid_signal": -20550, "gamma_signal": 3151, "vega_signal": 1907, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460415000}, {"instrument": "NVDA", "mid_signal": 134137, "gamma_signal": 5691, "vega_signal": 19398, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460420000}, {"instrument": "NVDA", "mid_signal": -144165, "gamma_signal": 16375, "vega_signal": 42669, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460420000}, {"instrument": "NVDA", "mid_signal": 31953, "gamma_signal": 5060, "vega_signal": 195, "option_type": "C", "stock_price": 179.17, "utc_time": 1774460425000}, {"instrument": "NVDA", "mid_signal": 385452, "gamma_signal": -117642, "vega_signal": -9235, "option_type": "P", "stock_price": 179.17, "utc_time": 1774460425000}, {"instrument": "NVDA", "mid_signal": -521060, "gamma_signal": -126400, "vega_signal": -140375, "option_type": "C", "stock_price": 179.1, "utc_time": 1774460430000}, {"instrument": "NVDA", "mid_signal": -37081, "gamma_signal": 2765, "vega_signal": 45494, "option_type": "P", "stock_price": 179.1, "utc_time": 1774460430000}, {"instrument": "NVDA", "mid_signal": -17068, "gamma_signal": -2004, "vega_signal": -24495, "option_type": "C", "stock_price": 179.125, "utc_time": 1774460435000}, {"instrument": "NVDA", "mid_signal": -168224, "gamma_signal": 1162, "vega_signal": -1528, "option_type": "P", "stock_price": 179.125, "utc_time": 1774460435000}, {"instrument": "NVDA", "mid_signal": -74629, "gamma_signal": -99550, "vega_signal": -750, "option_type": "C", "stock_price": 179.11, "utc_time": 1774460440000}, {"instrument": "NVDA", "mid_signal": -5554, "gamma_signal": -7271, "vega_signal": 1447, "option_type": "P", "stock_price": 179.11, "utc_time": 1774460440000}, {"instrument": "NVDA", "mid_signal": 103810, "gamma_signal": 21475, "vega_signal": 34598, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460445000}, {"instrument": "NVDA", "mid_signal": 1710, "gamma_signal": -264, "vega_signal": -811, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460445000}, {"instrument": "NVDA", "mid_signal": -160110, "gamma_signal": -155167, "vega_signal": -11597, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460450000}, {"instrument": "NVDA", "mid_signal": -3545, "gamma_signal": 17440, "vega_signal": -10821, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460450000}, {"instrument": "NVDA", "mid_signal": -125872, "gamma_signal": -135458, "vega_signal": -9958, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.155, "utc_time": 1774460455000}, {"instrument": "NVDA", "mid_signal": -75990, "gamma_signal": -105721, "vega_signal": -4229, "option_type": "C", "stock_price": 179.12, "utc_time": 1774460460000}, {"instrument": "NVDA", "mid_signal": -125056, "gamma_signal": -5331, "vega_signal": -4571, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460460000}, {"instrument": "NVDA", "mid_signal": 31515, "gamma_signal": -10684, "vega_signal": 22516, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460465000}, {"instrument": "NVDA", "mid_signal": 48859, "gamma_signal": -3548, "vega_signal": -26821, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460465000}, {"instrument": "NVDA", "mid_signal": -203969, "gamma_signal": -52131, "vega_signal": -69086, "option_type": "C", "stock_price": 179.12, "utc_time": 1774460470000}, {"instrument": "NVDA", "mid_signal": 9542, "gamma_signal": -2397, "vega_signal": -1739, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460470000}, {"instrument": "NVDA", "mid_signal": -105316, "gamma_signal": -55595, "vega_signal": -11977, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460475000}, {"instrument": "NVDA", "mid_signal": 3157, "gamma_signal": -2649, "vega_signal": 2221, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460480000}, {"instrument": "NVDA", "mid_signal": 1870, "gamma_signal": -2490, "vega_signal": -94, "option_type": "P", "stock_price": 179.14, "utc_time": 1774460480000}, {"instrument": "NVDA", "mid_signal": -62329, "gamma_signal": -9557, "vega_signal": -26065, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460485000}, {"instrument": "NVDA", "mid_signal": -32606, "gamma_signal": 6885, "vega_signal": 4566, "option_type": "P", "stock_price": 179.145, "utc_time": 1774460485000}, {"instrument": "NVDA", "mid_signal": -38091, "gamma_signal": -25380, "vega_signal": -9826, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460490000}, {"instrument": "NVDA", "mid_signal": 83450, "gamma_signal": 15938, "vega_signal": 25848, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460495000}, {"instrument": "NVDA", "mid_signal": -2353, "gamma_signal": 201, "vega_signal": 1720, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460495000}, {"instrument": "NVDA", "mid_signal": 258120, "gamma_signal": 302739, "vega_signal": 17317, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460500000}, {"instrument": "NVDA", "mid_signal": 176545, "gamma_signal": -2525, "vega_signal": -194, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460500000}, {"instrument": "NVDA", "mid_signal": -62222, "gamma_signal": -72872, "vega_signal": -5746, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460505000}, {"instrument": "NVDA", "mid_signal": -3674, "gamma_signal": 3573, "vega_signal": -2322, "option_type": "P", "stock_price": 179.13, "utc_time": 1774460505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460510000}, {"instrument": "NVDA", "mid_signal": 68993, "gamma_signal": -3101, "vega_signal": -154, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460510000}, {"instrument": "NVDA", "mid_signal": 216878, "gamma_signal": 279493, "vega_signal": 7000, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460515000}, {"instrument": "NVDA", "mid_signal": -460346, "gamma_signal": 153851, "vega_signal": 16244, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460515000}, {"instrument": "NVDA", "mid_signal": -17346, "gamma_signal": -5873, "vega_signal": -14765, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460520000}, {"instrument": "NVDA", "mid_signal": 56736, "gamma_signal": -19204, "vega_signal": -586, "option_type": "P", "stock_price": 179.15, "utc_time": 1774460520000}, {"instrument": "NVDA", "mid_signal": 1715, "gamma_signal": 695, "vega_signal": 413, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460525000}, {"instrument": "NVDA", "mid_signal": 5239, "gamma_signal": -21086, "vega_signal": 2584, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460525000}, {"instrument": "NVDA", "mid_signal": -37250, "gamma_signal": -48029, "vega_signal": -1494, "option_type": "C", "stock_price": 179.17, "utc_time": 1774460530000}, {"instrument": "NVDA", "mid_signal": 25969, "gamma_signal": -5319, "vega_signal": -8833, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460530000}, {"instrument": "NVDA", "mid_signal": -3810, "gamma_signal": -5011, "vega_signal": -151, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460535000}, {"instrument": "NVDA", "mid_signal": 1069140, "gamma_signal": -379608, "vega_signal": -11531, "option_type": "P", "stock_price": 179.15, "utc_time": 1774460535000}, {"instrument": "NVDA", "mid_signal": 117900, "gamma_signal": 11445, "vega_signal": 175854, "option_type": "C", "stock_price": 179.17, "utc_time": 1774460540000}, {"instrument": "NVDA", "mid_signal": 802, "gamma_signal": -192, "vega_signal": -358, "option_type": "P", "stock_price": 179.185, "utc_time": 1774460540000}, {"instrument": "NVDA", "mid_signal": -31221, "gamma_signal": -3793, "vega_signal": -71349, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460545000}, {"instrument": "NVDA", "mid_signal": -6464, "gamma_signal": 1372, "vega_signal": 911, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460545000}, {"instrument": "NVDA", "mid_signal": 128733, "gamma_signal": -2401, "vega_signal": 161363, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460550000}, {"instrument": "NVDA", "mid_signal": -9575, "gamma_signal": -3813, "vega_signal": 2496, "option_type": "C", "stock_price": 179.17, "utc_time": 1774460555000}, {"instrument": "NVDA", "mid_signal": -81012, "gamma_signal": 19596, "vega_signal": 23026, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.185, "utc_time": 1774460560000}, {"instrument": "NVDA", "mid_signal": 201253, "gamma_signal": -28754, "vega_signal": -2349, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460560000}, {"instrument": "NVDA", "mid_signal": 64543, "gamma_signal": -71966, "vega_signal": 18951, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460565000}, {"instrument": "NVDA", "mid_signal": -15548, "gamma_signal": -3045, "vega_signal": -1914, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460570000}, {"instrument": "NVDA", "mid_signal": -11282, "gamma_signal": 1468, "vega_signal": 4934, "option_type": "P", "stock_price": 179.14, "utc_time": 1774460570000}, {"instrument": "NVDA", "mid_signal": 5974, "gamma_signal": -19035, "vega_signal": 2571, "option_type": "C", "stock_price": 179.165, "utc_time": 1774460575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.15, "utc_time": 1774460575000}, {"instrument": "NVDA", "mid_signal": -265002, "gamma_signal": -5435, "vega_signal": -26108, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460580000}, {"instrument": "NVDA", "mid_signal": 37173, "gamma_signal": -9735, "vega_signal": -6961, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460580000}, {"instrument": "NVDA", "mid_signal": -3716, "gamma_signal": -21901, "vega_signal": 2192, "option_type": "C", "stock_price": 179.195, "utc_time": 1774460585000}, {"instrument": "NVDA", "mid_signal": -81179, "gamma_signal": 20015, "vega_signal": 18314, "option_type": "P", "stock_price": 179.195, "utc_time": 1774460585000}, {"instrument": "NVDA", "mid_signal": -21584, "gamma_signal": -54573, "vega_signal": -11033, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460590000}, {"instrument": "NVDA", "mid_signal": -4939, "gamma_signal": 6900, "vega_signal": 256, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460590000}, {"instrument": "NVDA", "mid_signal": -981279, "gamma_signal": -167683, "vega_signal": -28696, "option_type": "C", "stock_price": 179.23, "utc_time": 1774460595000}, {"instrument": "NVDA", "mid_signal": -14126, "gamma_signal": 5189, "vega_signal": 150, "option_type": "P", "stock_price": 179.24, "utc_time": 1774460595000}, {"instrument": "NVDA", "mid_signal": 159851, "gamma_signal": 65061, "vega_signal": 126734, "option_type": "C", "stock_price": 179.225, "utc_time": 1774460600000}, {"instrument": "NVDA", "mid_signal": 1237, "gamma_signal": -4169, "vega_signal": 4894, "option_type": "P", "stock_price": 179.23, "utc_time": 1774460600000}, {"instrument": "NVDA", "mid_signal": -122557, "gamma_signal": -27283, "vega_signal": 1251, "option_type": "C", "stock_price": 179.5, "utc_time": 1774460605000}, {"instrument": "NVDA", "mid_signal": -63128, "gamma_signal": 25858, "vega_signal": -2696, "option_type": "P", "stock_price": 179.5, "utc_time": 1774460605000}, {"instrument": "NVDA", "mid_signal": 105782, "gamma_signal": 53090, "vega_signal": 69425, "option_type": "C", "stock_price": 179.45, "utc_time": 1774460610000}, {"instrument": "NVDA", "mid_signal": 29940, "gamma_signal": -10452, "vega_signal": -3276, "option_type": "P", "stock_price": 179.45, "utc_time": 1774460610000}, {"instrument": "NVDA", "mid_signal": 17885, "gamma_signal": 20533, "vega_signal": 286, "option_type": "C", "stock_price": 179.47, "utc_time": 1774460615000}, {"instrument": "NVDA", "mid_signal": -118545, "gamma_signal": 12799, "vega_signal": 28939, "option_type": "P", "stock_price": 179.47, "utc_time": 1774460615000}, {"instrument": "NVDA", "mid_signal": 22170, "gamma_signal": -28075, "vega_signal": 3013, "option_type": "C", "stock_price": 179.41, "utc_time": 1774460620000}, {"instrument": "NVDA", "mid_signal": 98522, "gamma_signal": -25661, "vega_signal": -18228, "option_type": "P", "stock_price": 179.42, "utc_time": 1774460620000}, {"instrument": "NVDA", "mid_signal": 80727, "gamma_signal": 12094, "vega_signal": 35169, "option_type": "C", "stock_price": 179.41, "utc_time": 1774460625000}, {"instrument": "NVDA", "mid_signal": 864567, "gamma_signal": -262059, "vega_signal": 27041, "option_type": "P", "stock_price": 179.41, "utc_time": 1774460625000}, {"instrument": "NVDA", "mid_signal": -49919, "gamma_signal": 10229, "vega_signal": -6155, "option_type": "C", "stock_price": 179.37, "utc_time": 1774460630000}, {"instrument": "NVDA", "mid_signal": 2712, "gamma_signal": -219, "vega_signal": 7811, "option_type": "P", "stock_price": 179.37, "utc_time": 1774460630000}, {"instrument": "NVDA", "mid_signal": -7350, "gamma_signal": -2211, "vega_signal": 10430, "option_type": "C", "stock_price": 179.36, "utc_time": 1774460635000}, {"instrument": "NVDA", "mid_signal": 153205, "gamma_signal": -74891, "vega_signal": -1838, "option_type": "P", "stock_price": 179.36, "utc_time": 1774460635000}, {"instrument": "NVDA", "mid_signal": -40496, "gamma_signal": 1558, "vega_signal": -11531, "option_type": "C", "stock_price": 179.35, "utc_time": 1774460640000}, {"instrument": "NVDA", "mid_signal": -287582, "gamma_signal": 104216, "vega_signal": 5685, "option_type": "P", "stock_price": 179.37, "utc_time": 1774460640000}, {"instrument": "NVDA", "mid_signal": 25367, "gamma_signal": 22018, "vega_signal": -13352, "option_type": "C", "stock_price": 179.41, "utc_time": 1774460645000}, {"instrument": "NVDA", "mid_signal": -18302, "gamma_signal": 10214, "vega_signal": 8920, "option_type": "P", "stock_price": 179.42, "utc_time": 1774460645000}, {"instrument": "NVDA", "mid_signal": -106775, "gamma_signal": 35655, "vega_signal": -87493, "option_type": "C", "stock_price": 179.39, "utc_time": 1774460650000}, {"instrument": "NVDA", "mid_signal": -34369, "gamma_signal": 10897, "vega_signal": 8229, "option_type": "P", "stock_price": 179.39, "utc_time": 1774460650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.385, "utc_time": 1774460655000}, {"instrument": "NVDA", "mid_signal": 26270, "gamma_signal": -24890, "vega_signal": -907, "option_type": "P", "stock_price": 179.365, "utc_time": 1774460655000}, {"instrument": "NVDA", "mid_signal": -90929, "gamma_signal": -11281, "vega_signal": -3188, "option_type": "C", "stock_price": 179.36, "utc_time": 1774460660000}, {"instrument": "NVDA", "mid_signal": -1116419, "gamma_signal": 506147, "vega_signal": 14712, "option_type": "P", "stock_price": 179.43, "utc_time": 1774460660000}, {"instrument": "NVDA", "mid_signal": 537261, "gamma_signal": 598366, "vega_signal": -63904, "option_type": "C", "stock_price": 179.38, "utc_time": 1774460665000}, {"instrument": "NVDA", "mid_signal": 3366, "gamma_signal": 1088, "vega_signal": -1166, "option_type": "P", "stock_price": 179.38, "utc_time": 1774460665000}, {"instrument": "NVDA", "mid_signal": 22597, "gamma_signal": 3538, "vega_signal": -2208, "option_type": "C", "stock_price": 179.43, "utc_time": 1774460670000}, {"instrument": "NVDA", "mid_signal": 1752470, "gamma_signal": -2468683, "vega_signal": -95430, "option_type": "P", "stock_price": 179.43, "utc_time": 1774460670000}, {"instrument": "NVDA", "mid_signal": 9369, "gamma_signal": -4891, "vega_signal": -22023, "option_type": "C", "stock_price": 179.42, "utc_time": 1774460675000}, {"instrument": "NVDA", "mid_signal": 165465, "gamma_signal": -236013, "vega_signal": -8741, "option_type": "P", "stock_price": 179.42, "utc_time": 1774460675000}, {"instrument": "NVDA", "mid_signal": 27540, "gamma_signal": -18633, "vega_signal": 38800, "option_type": "C", "stock_price": 179.4, "utc_time": 1774460680000}, {"instrument": "NVDA", "mid_signal": 35645, "gamma_signal": -69692, "vega_signal": -8607, "option_type": "P", "stock_price": 179.4, "utc_time": 1774460680000}, {"instrument": "NVDA", "mid_signal": 18409, "gamma_signal": 1741, "vega_signal": 11353, "option_type": "C", "stock_price": 179.4, "utc_time": 1774460685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.4, "utc_time": 1774460685000}, {"instrument": "NVDA", "mid_signal": 130430, "gamma_signal": 24729, "vega_signal": 15456, "option_type": "C", "stock_price": 179.34, "utc_time": 1774460690000}, {"instrument": "NVDA", "mid_signal": -7302, "gamma_signal": 144, "vega_signal": 16401, "option_type": "P", "stock_price": 179.33, "utc_time": 1774460690000}, {"instrument": "NVDA", "mid_signal": -1203, "gamma_signal": -11486, "vega_signal": 2346, "option_type": "C", "stock_price": 179.35, "utc_time": 1774460695000}, {"instrument": "NVDA", "mid_signal": -134332, "gamma_signal": 189232, "vega_signal": 7315, "option_type": "P", "stock_price": 179.35, "utc_time": 1774460695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.35, "utc_time": 1774460700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.35, "utc_time": 1774460700000}, {"instrument": "NVDA", "mid_signal": 65722, "gamma_signal": 7921, "vega_signal": -3516, "option_type": "C", "stock_price": 179.29, "utc_time": 1774460705000}, {"instrument": "NVDA", "mid_signal": -171981, "gamma_signal": 8206, "vega_signal": -48660, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460705000}, {"instrument": "NVDA", "mid_signal": 13113, "gamma_signal": 18248, "vega_signal": 12736, "option_type": "C", "stock_price": 179.29, "utc_time": 1774460710000}, {"instrument": "NVDA", "mid_signal": -62317, "gamma_signal": 8021, "vega_signal": 1262, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460710000}, {"instrument": "NVDA", "mid_signal": 94944, "gamma_signal": 34015, "vega_signal": 31577, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460715000}, {"instrument": "NVDA", "mid_signal": -33853, "gamma_signal": 2711, "vega_signal": 21856, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460715000}, {"instrument": "NVDA", "mid_signal": -55978, "gamma_signal": -19111, "vega_signal": -15663, "option_type": "C", "stock_price": 179.29, "utc_time": 1774460720000}, {"instrument": "NVDA", "mid_signal": 3325, "gamma_signal": -7954, "vega_signal": 703, "option_type": "P", "stock_price": 179.28, "utc_time": 1774460720000}, {"instrument": "NVDA", "mid_signal": 4556, "gamma_signal": 699, "vega_signal": 1534, "option_type": "C", "stock_price": 179.29, "utc_time": 1774460725000}, {"instrument": "NVDA", "mid_signal": 13727, "gamma_signal": -5568, "vega_signal": -158, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460725000}, {"instrument": "NVDA", "mid_signal": 75644, "gamma_signal": 614, "vega_signal": 10134, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460730000}, {"instrument": "NVDA", "mid_signal": 175562, "gamma_signal": -5721, "vega_signal": -256, "option_type": "P", "stock_price": 179.27, "utc_time": 1774460730000}, {"instrument": "NVDA", "mid_signal": -202229, "gamma_signal": -9216, "vega_signal": -140314, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460735000}, {"instrument": "NVDA", "mid_signal": 3829, "gamma_signal": 4994, "vega_signal": 132, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460735000}, {"instrument": "NVDA", "mid_signal": -36267, "gamma_signal": -55506, "vega_signal": -766, "option_type": "C", "stock_price": 179.23, "utc_time": 1774460740000}, {"instrument": "NVDA", "mid_signal": 140418, "gamma_signal": -4576, "vega_signal": -205, "option_type": "P", "stock_price": 179.23, "utc_time": 1774460740000}, {"instrument": "NVDA", "mid_signal": 43802, "gamma_signal": -21367, "vega_signal": 2739, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460745000}, {"instrument": "NVDA", "mid_signal": 4164, "gamma_signal": 1274, "vega_signal": 743, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460750000}, {"instrument": "NVDA", "mid_signal": -151126, "gamma_signal": 422758, "vega_signal": 43754, "option_type": "P", "stock_price": 179.22, "utc_time": 1774460750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.22, "utc_time": 1774460755000}, {"instrument": "NVDA", "mid_signal": 194060, "gamma_signal": -11638, "vega_signal": -3083, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460755000}, {"instrument": "NVDA", "mid_signal": -18800, "gamma_signal": -6256, "vega_signal": -19255, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460760000}, {"instrument": "NVDA", "mid_signal": 42021, "gamma_signal": -62154, "vega_signal": -2125, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460760000}, {"instrument": "NVDA", "mid_signal": -4034, "gamma_signal": -5302, "vega_signal": 6137, "option_type": "C", "stock_price": 179.22, "utc_time": 1774460765000}, {"instrument": "NVDA", "mid_signal": 1392959, "gamma_signal": -559308, "vega_signal": -21272, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460765000}, {"instrument": "NVDA", "mid_signal": 4055, "gamma_signal": 2275, "vega_signal": 4516, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460770000}, {"instrument": "NVDA", "mid_signal": -14598, "gamma_signal": 777, "vega_signal": 21766, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460770000}, {"instrument": "NVDA", "mid_signal": -17829, "gamma_signal": -2304, "vega_signal": -15089, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460775000}, {"instrument": "NVDA", "mid_signal": -206696, "gamma_signal": 219826, "vega_signal": 43381, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460775000}, {"instrument": "NVDA", "mid_signal": -2033, "gamma_signal": 595, "vega_signal": -2343, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460780000}, {"instrument": "NVDA", "mid_signal": -38396, "gamma_signal": 25865, "vega_signal": 831, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460780000}, {"instrument": "NVDA", "mid_signal": 13377, "gamma_signal": -1330, "vega_signal": -79, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460785000}, {"instrument": "NVDA", "mid_signal": -15974, "gamma_signal": -2383, "vega_signal": -95, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460790000}, {"instrument": "NVDA", "mid_signal": -4874, "gamma_signal": 360, "vega_signal": 2692, "option_type": "P", "stock_price": 179.225, "utc_time": 1774460790000}, {"instrument": "NVDA", "mid_signal": 10597, "gamma_signal": 671, "vega_signal": -2638, "option_type": "C", "stock_price": 179.27, "utc_time": 1774460795000}, {"instrument": "NVDA", "mid_signal": 104215, "gamma_signal": -2804, "vega_signal": 39117, "option_type": "P", "stock_price": 179.27, "utc_time": 1774460795000}, {"instrument": "NVDA", "mid_signal": 40091, "gamma_signal": 1588, "vega_signal": 4603, "option_type": "C", "stock_price": 179.25, "utc_time": 1774460800000}, {"instrument": "NVDA", "mid_signal": -286, "gamma_signal": 15, "vega_signal": 581, "option_type": "P", "stock_price": 179.25, "utc_time": 1774460800000}, {"instrument": "NVDA", "mid_signal": 71651, "gamma_signal": -770, "vega_signal": 6788, "option_type": "C", "stock_price": 179.26, "utc_time": 1774460805000}, {"instrument": "NVDA", "mid_signal": -10207, "gamma_signal": 1735, "vega_signal": 468, "option_type": "P", "stock_price": 179.26, "utc_time": 1774460805000}, {"instrument": "NVDA", "mid_signal": 4099, "gamma_signal": 1259, "vega_signal": 736, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460810000}, {"instrument": "NVDA", "mid_signal": 165235, "gamma_signal": -6577, "vega_signal": -3560, "option_type": "P", "stock_price": 179.28, "utc_time": 1774460810000}, {"instrument": "NVDA", "mid_signal": -20496, "gamma_signal": -6295, "vega_signal": -3682, "option_type": "C", "stock_price": 179.29, "utc_time": 1774460815000}, {"instrument": "NVDA", "mid_signal": -14161, "gamma_signal": 5336, "vega_signal": 148, "option_type": "P", "stock_price": 179.3, "utc_time": 1774460815000}, {"instrument": "NVDA", "mid_signal": 118147, "gamma_signal": 10339, "vega_signal": -16593, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460820000}, {"instrument": "NVDA", "mid_signal": -63317, "gamma_signal": 5712, "vega_signal": 15998, "option_type": "P", "stock_price": 179.27, "utc_time": 1774460820000}, {"instrument": "NVDA", "mid_signal": 32597, "gamma_signal": 2302, "vega_signal": 15170, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460825000}, {"instrument": "NVDA", "mid_signal": 92267, "gamma_signal": -139004, "vega_signal": -4898, "option_type": "P", "stock_price": 179.27, "utc_time": 1774460825000}, {"instrument": "NVDA", "mid_signal": -6375, "gamma_signal": -822, "vega_signal": -6152, "option_type": "C", "stock_price": 179.28, "utc_time": 1774460830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460830000}, {"instrument": "NVDA", "mid_signal": 58866, "gamma_signal": 6482, "vega_signal": 11114, "option_type": "C", "stock_price": 179.27, "utc_time": 1774460835000}, {"instrument": "NVDA", "mid_signal": -11078, "gamma_signal": 4986, "vega_signal": 4946, "option_type": "P", "stock_price": 179.31, "utc_time": 1774460835000}, {"instrument": "NVDA", "mid_signal": -222506, "gamma_signal": -6830, "vega_signal": -54705, "option_type": "C", "stock_price": 179.3, "utc_time": 1774460840000}, {"instrument": "NVDA", "mid_signal": 1266, "gamma_signal": -4896, "vega_signal": 2228, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460840000}, {"instrument": "NVDA", "mid_signal": -4126, "gamma_signal": -1280, "vega_signal": -739, "option_type": "C", "stock_price": 179.315, "utc_time": 1774460845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.29, "utc_time": 1774460845000}, {"instrument": "NVDA", "mid_signal": 73006, "gamma_signal": 6055, "vega_signal": -3221, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460850000}, {"instrument": "NVDA", "mid_signal": -21295, "gamma_signal": 6044, "vega_signal": 2809, "option_type": "P", "stock_price": 179.275, "utc_time": 1774460850000}, {"instrument": "NVDA", "mid_signal": -17168, "gamma_signal": -4256, "vega_signal": -2589, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460855000}, {"instrument": "NVDA", "mid_signal": -49741, "gamma_signal": 99407, "vega_signal": 655, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460855000}, {"instrument": "NVDA", "mid_signal": 44256, "gamma_signal": 4156, "vega_signal": 44947, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460860000}, {"instrument": "NVDA", "mid_signal": 122574, "gamma_signal": -49329, "vega_signal": -1800, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460860000}, {"instrument": "NVDA", "mid_signal": -41848, "gamma_signal": -6331, "vega_signal": -1603, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460865000}, {"instrument": "NVDA", "mid_signal": 1205, "gamma_signal": -383, "vega_signal": -389, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460865000}, {"instrument": "NVDA", "mid_signal": 29247, "gamma_signal": 4832, "vega_signal": 9515, "option_type": "C", "stock_price": 179.2, "utc_time": 1774460870000}, {"instrument": "NVDA", "mid_signal": 1024, "gamma_signal": -18452, "vega_signal": 3650, "option_type": "P", "stock_price": 179.2, "utc_time": 1774460870000}, {"instrument": "NVDA", "mid_signal": 4670, "gamma_signal": 177, "vega_signal": 5037, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460875000}, {"instrument": "NVDA", "mid_signal": 167185, "gamma_signal": -8477, "vega_signal": 1621, "option_type": "P", "stock_price": 179.19, "utc_time": 1774460875000}, {"instrument": "NVDA", "mid_signal": 599, "gamma_signal": 164, "vega_signal": 356, "option_type": "C", "stock_price": 179.26, "utc_time": 1774460880000}, {"instrument": "NVDA", "mid_signal": -9028, "gamma_signal": 494, "vega_signal": 3224, "option_type": "P", "stock_price": 179.235, "utc_time": 1774460880000}, {"instrument": "NVDA", "mid_signal": 33715, "gamma_signal": 808, "vega_signal": 2776, "option_type": "C", "stock_price": 179.25, "utc_time": 1774460885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.26, "utc_time": 1774460885000}, {"instrument": "NVDA", "mid_signal": -7915, "gamma_signal": -10759, "vega_signal": -302, "option_type": "C", "stock_price": 179.22, "utc_time": 1774460890000}, {"instrument": "NVDA", "mid_signal": 171, "gamma_signal": -11, "vega_signal": -296, "option_type": "P", "stock_price": 179.25, "utc_time": 1774460890000}, {"instrument": "NVDA", "mid_signal": 28767, "gamma_signal": -24969, "vega_signal": 32991, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460895000}, {"instrument": "NVDA", "mid_signal": 810, "gamma_signal": -318, "vega_signal": -22, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.21, "utc_time": 1774460900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.21, "utc_time": 1774460900000}, {"instrument": "NVDA", "mid_signal": -48677, "gamma_signal": -2123, "vega_signal": -51363, "option_type": "C", "stock_price": 179.14, "utc_time": 1774460905000}, {"instrument": "NVDA", "mid_signal": 372, "gamma_signal": -391, "vega_signal": 4164, "option_type": "P", "stock_price": 179.14, "utc_time": 1774460905000}, {"instrument": "NVDA", "mid_signal": 10384, "gamma_signal": -7228, "vega_signal": 6911, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460910000}, {"instrument": "NVDA", "mid_signal": 163007, "gamma_signal": 15885, "vega_signal": -1444, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460910000}, {"instrument": "NVDA", "mid_signal": -16280, "gamma_signal": -2239, "vega_signal": -83, "option_type": "C", "stock_price": 179.11, "utc_time": 1774460915000}, {"instrument": "NVDA", "mid_signal": -9859, "gamma_signal": 589, "vega_signal": 11274, "option_type": "P", "stock_price": 179.11, "utc_time": 1774460915000}, {"instrument": "NVDA", "mid_signal": -63401, "gamma_signal": -19443, "vega_signal": -56476, "option_type": "C", "stock_price": 179.09, "utc_time": 1774460920000}, {"instrument": "NVDA", "mid_signal": 241211, "gamma_signal": -619, "vega_signal": 132, "option_type": "P", "stock_price": 179.09, "utc_time": 1774460920000}, {"instrument": "NVDA", "mid_signal": 101153, "gamma_signal": 8425, "vega_signal": 23743, "option_type": "C", "stock_price": 179.1, "utc_time": 1774460925000}, {"instrument": "NVDA", "mid_signal": -217234, "gamma_signal": 24850, "vega_signal": -14470, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460925000}, {"instrument": "NVDA", "mid_signal": 162832, "gamma_signal": 22399, "vega_signal": 833, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460930000}, {"instrument": "NVDA", "mid_signal": 12647, "gamma_signal": -2777, "vega_signal": -1806, "option_type": "P", "stock_price": 179.11, "utc_time": 1774460930000}, {"instrument": "NVDA", "mid_signal": -12764, "gamma_signal": -14577, "vega_signal": -25035, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.15, "utc_time": 1774460935000}, {"instrument": "NVDA", "mid_signal": 53729, "gamma_signal": 54, "vega_signal": 2, "option_type": "C", "stock_price": 179.16, "utc_time": 1774460940000}, {"instrument": "NVDA", "mid_signal": -110654, "gamma_signal": 8887, "vega_signal": 11374, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460940000}, {"instrument": "NVDA", "mid_signal": -184742, "gamma_signal": -5545, "vega_signal": -2709, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460945000}, {"instrument": "NVDA", "mid_signal": 1968, "gamma_signal": -577, "vega_signal": -703, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460950000}, {"instrument": "NVDA", "mid_signal": -4871, "gamma_signal": -328, "vega_signal": 8982, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460955000}, {"instrument": "NVDA", "mid_signal": 11056, "gamma_signal": 405, "vega_signal": 3082, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460960000}, {"instrument": "NVDA", "mid_signal": -23317, "gamma_signal": 5291, "vega_signal": 7818, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460960000}, {"instrument": "NVDA", "mid_signal": 168849, "gamma_signal": 55, "vega_signal": -5241, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460965000}, {"instrument": "NVDA", "mid_signal": 82176, "gamma_signal": 10901, "vega_signal": 46053, "option_type": "C", "stock_price": 179.19, "utc_time": 1774460970000}, {"instrument": "NVDA", "mid_signal": -42477, "gamma_signal": 1101, "vega_signal": 30862, "option_type": "P", "stock_price": 179.215, "utc_time": 1774460970000}, {"instrument": "NVDA", "mid_signal": -92154, "gamma_signal": -22562, "vega_signal": -6178, "option_type": "C", "stock_price": 179.18, "utc_time": 1774460975000}, {"instrument": "NVDA", "mid_signal": -22055, "gamma_signal": 5199, "vega_signal": 11161, "option_type": "P", "stock_price": 179.18, "utc_time": 1774460975000}, {"instrument": "NVDA", "mid_signal": -6709, "gamma_signal": -845, "vega_signal": -1012, "option_type": "C", "stock_price": 179.15, "utc_time": 1774460980000}, {"instrument": "NVDA", "mid_signal": 9439, "gamma_signal": -4810, "vega_signal": 2533, "option_type": "P", "stock_price": 179.16, "utc_time": 1774460980000}, {"instrument": "NVDA", "mid_signal": 4012, "gamma_signal": 1255, "vega_signal": 727, "option_type": "C", "stock_price": 179.13, "utc_time": 1774460985000}, {"instrument": "NVDA", "mid_signal": 175725, "gamma_signal": -3014, "vega_signal": -234, "option_type": "P", "stock_price": 179.12, "utc_time": 1774460985000}, {"instrument": "NVDA", "mid_signal": -25063, "gamma_signal": -51806, "vega_signal": 9369, "option_type": "C", "stock_price": 179.11, "utc_time": 1774460990000}, {"instrument": "NVDA", "mid_signal": 6307, "gamma_signal": -1393, "vega_signal": -737, "option_type": "P", "stock_price": 179.11, "utc_time": 1774460990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.09, "utc_time": 1774460995000}, {"instrument": "NVDA", "mid_signal": -11673, "gamma_signal": 17808, "vega_signal": 611, "option_type": "P", "stock_price": 179.09, "utc_time": 1774460995000}, {"instrument": "NVDA", "mid_signal": -3591, "gamma_signal": 265, "vega_signal": -2378, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461000000}, {"instrument": "NVDA", "mid_signal": -7343, "gamma_signal": -2871, "vega_signal": 5312, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461000000}, {"instrument": "NVDA", "mid_signal": -303971, "gamma_signal": -515057, "vega_signal": 45714, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461005000}, {"instrument": "NVDA", "mid_signal": 176090, "gamma_signal": -3142, "vega_signal": -364, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461005000}, {"instrument": "NVDA", "mid_signal": 23306, "gamma_signal": 4628, "vega_signal": 2866, "option_type": "C", "stock_price": 179.04, "utc_time": 1774461010000}, {"instrument": "NVDA", "mid_signal": 28233, "gamma_signal": -2560, "vega_signal": -1406, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461010000}, {"instrument": "NVDA", "mid_signal": -698405, "gamma_signal": -213589, "vega_signal": -140049, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461015000}, {"instrument": "NVDA", "mid_signal": 11337, "gamma_signal": -1409, "vega_signal": -3181, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461015000}, {"instrument": "NVDA", "mid_signal": 2420, "gamma_signal": 56, "vega_signal": 6274, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461020000}, {"instrument": "NVDA", "mid_signal": -15049, "gamma_signal": 4537, "vega_signal": 122, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461020000}, {"instrument": "NVDA", "mid_signal": 59448, "gamma_signal": 9915, "vega_signal": 17288, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461025000}, {"instrument": "NVDA", "mid_signal": 177887, "gamma_signal": -3907, "vega_signal": -507, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461025000}, {"instrument": "NVDA", "mid_signal": 29533, "gamma_signal": 3453, "vega_signal": 15783, "option_type": "C", "stock_price": 178.99, "utc_time": 1774461030000}, {"instrument": "NVDA", "mid_signal": 6075, "gamma_signal": -24142, "vega_signal": 4012, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461030000}, {"instrument": "NVDA", "mid_signal": 13439, "gamma_signal": 42696, "vega_signal": 1157, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461035000}, {"instrument": "NVDA", "mid_signal": -203049, "gamma_signal": 13418, "vega_signal": -10888, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461035000}, {"instrument": "NVDA", "mid_signal": -26511, "gamma_signal": -40791, "vega_signal": -1123, "option_type": "C", "stock_price": 178.945, "utc_time": 1774461040000}, {"instrument": "NVDA", "mid_signal": -1805188, "gamma_signal": 544179, "vega_signal": 14666, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461040000}, {"instrument": "NVDA", "mid_signal": 53572, "gamma_signal": -26323, "vega_signal": 20919, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461045000}, {"instrument": "NVDA", "mid_signal": 3680, "gamma_signal": 227, "vega_signal": 3412, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461050000}, {"instrument": "NVDA", "mid_signal": 12446, "gamma_signal": -579, "vega_signal": -2355, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461050000}, {"instrument": "NVDA", "mid_signal": 67569, "gamma_signal": 2085, "vega_signal": 12187, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461055000}, {"instrument": "NVDA", "mid_signal": -164021, "gamma_signal": 48110, "vega_signal": 5615, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461055000}, {"instrument": "NVDA", "mid_signal": -13520, "gamma_signal": -196, "vega_signal": -6511, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461060000}, {"instrument": "NVDA", "mid_signal": -589, "gamma_signal": 201, "vega_signal": 178, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461065000}, {"instrument": "NVDA", "mid_signal": 362479, "gamma_signal": -5392, "vega_signal": -3754, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461065000}, {"instrument": "NVDA", "mid_signal": 369549, "gamma_signal": 36684, "vega_signal": 209711, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461070000}, {"instrument": "NVDA", "mid_signal": -40227, "gamma_signal": 8505, "vega_signal": 5512, "option_type": "P", "stock_price": 178.97, "utc_time": 1774461070000}, {"instrument": "NVDA", "mid_signal": 1383, "gamma_signal": -7418, "vega_signal": 5443, "option_type": "C", "stock_price": 178.99, "utc_time": 1774461075000}, {"instrument": "NVDA", "mid_signal": -6557, "gamma_signal": 171, "vega_signal": 18967, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461075000}, {"instrument": "NVDA", "mid_signal": 3882, "gamma_signal": -287, "vega_signal": 889, "option_type": "C", "stock_price": 178.985, "utc_time": 1774461080000}, {"instrument": "NVDA", "mid_signal": -17282, "gamma_signal": 188, "vega_signal": 66004, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461080000}, {"instrument": "NVDA", "mid_signal": -22823, "gamma_signal": -82036, "vega_signal": 46693, "option_type": "C", "stock_price": 179, "utc_time": 1774461085000}, {"instrument": "NVDA", "mid_signal": -163855, "gamma_signal": -1938, "vega_signal": -860, "option_type": "P", "stock_price": 179, "utc_time": 1774461085000}, {"instrument": "NVDA", "mid_signal": -5456, "gamma_signal": -330, "vega_signal": -3576, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461090000}, {"instrument": "NVDA", "mid_signal": -168733, "gamma_signal": 264876, "vega_signal": 5328, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461090000}, {"instrument": "NVDA", "mid_signal": 206931, "gamma_signal": 15971, "vega_signal": 55862, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774461095000}, {"instrument": "NVDA", "mid_signal": 753567, "gamma_signal": 151993, "vega_signal": 104286, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461100000}, {"instrument": "NVDA", "mid_signal": 154481, "gamma_signal": -41479, "vega_signal": -1097, "option_type": "P", "stock_price": 178.92, "utc_time": 1774461100000}, {"instrument": "NVDA", "mid_signal": -37284, "gamma_signal": -3652, "vega_signal": -6943, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461105000}, {"instrument": "NVDA", "mid_signal": 3814, "gamma_signal": 4513, "vega_signal": -1463, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461105000}, {"instrument": "NVDA", "mid_signal": -17909, "gamma_signal": -782, "vega_signal": -13692, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461110000}, {"instrument": "NVDA", "mid_signal": -83703, "gamma_signal": 2908, "vega_signal": 1531, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461110000}, {"instrument": "NVDA", "mid_signal": 241716, "gamma_signal": 416122, "vega_signal": -14687, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461115000}, {"instrument": "NVDA", "mid_signal": -148456, "gamma_signal": -7811, "vega_signal": 1452, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461115000}, {"instrument": "NVDA", "mid_signal": -40872, "gamma_signal": -7019, "vega_signal": -44313, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461120000}, {"instrument": "NVDA", "mid_signal": -108233, "gamma_signal": 29061, "vega_signal": 769, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461120000}, {"instrument": "NVDA", "mid_signal": -57451, "gamma_signal": -9367, "vega_signal": -7218, "option_type": "C", "stock_price": 179.045, "utc_time": 1774461125000}, {"instrument": "NVDA", "mid_signal": -14040, "gamma_signal": 18841, "vega_signal": 16593, "option_type": "P", "stock_price": 179.045, "utc_time": 1774461125000}, {"instrument": "NVDA", "mid_signal": -80650, "gamma_signal": -30652, "vega_signal": -33608, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461130000}, {"instrument": "NVDA", "mid_signal": 19507, "gamma_signal": -5188, "vega_signal": -1622, "option_type": "P", "stock_price": 179.025, "utc_time": 1774461130000}, {"instrument": "NVDA", "mid_signal": -763, "gamma_signal": 732, "vega_signal": -3987, "option_type": "C", "stock_price": 178.99, "utc_time": 1774461135000}, {"instrument": "NVDA", "mid_signal": 4365, "gamma_signal": -395, "vega_signal": -2110, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461135000}, {"instrument": "NVDA", "mid_signal": -2978, "gamma_signal": -4627, "vega_signal": -125, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461140000}, {"instrument": "NVDA", "mid_signal": -5026, "gamma_signal": 822, "vega_signal": 1276, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461140000}, {"instrument": "NVDA", "mid_signal": -2272, "gamma_signal": -31, "vega_signal": -1643, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461145000}, {"instrument": "NVDA", "mid_signal": 110601, "gamma_signal": -12855, "vega_signal": -19085, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461145000}, {"instrument": "NVDA", "mid_signal": 5854, "gamma_signal": -4171, "vega_signal": 3090, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461150000}, {"instrument": "NVDA", "mid_signal": -235177, "gamma_signal": -365410, "vega_signal": -9853, "option_type": "C", "stock_price": 178.9, "utc_time": 1774461155000}, {"instrument": "NVDA", "mid_signal": 327289, "gamma_signal": -50535, "vega_signal": -1381, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461155000}, {"instrument": "NVDA", "mid_signal": -3231, "gamma_signal": -345, "vega_signal": -2119, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461160000}, {"instrument": "NVDA", "mid_signal": 22341, "gamma_signal": -1767, "vega_signal": 2190, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461160000}, {"instrument": "NVDA", "mid_signal": 252665, "gamma_signal": 396242, "vega_signal": 1426, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461165000}, {"instrument": "NVDA", "mid_signal": -2024, "gamma_signal": 123, "vega_signal": 700, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461165000}, {"instrument": "NVDA", "mid_signal": -4901, "gamma_signal": -260, "vega_signal": -3992, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461170000}, {"instrument": "NVDA", "mid_signal": -85975, "gamma_signal": 11931, "vega_signal": -61158, "option_type": "C", "stock_price": 178.925, "utc_time": 1774461175000}, {"instrument": "NVDA", "mid_signal": 68776, "gamma_signal": -14567, "vega_signal": -10380, "option_type": "P", "stock_price": 178.925, "utc_time": 1774461175000}, {"instrument": "NVDA", "mid_signal": 80007, "gamma_signal": 12542, "vega_signal": 62349, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461180000}, {"instrument": "NVDA", "mid_signal": -2732, "gamma_signal": 19940, "vega_signal": -549, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461180000}, {"instrument": "NVDA", "mid_signal": 12922, "gamma_signal": -9231, "vega_signal": 11806, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461185000}, {"instrument": "NVDA", "mid_signal": 11230, "gamma_signal": -3453, "vega_signal": 584, "option_type": "P", "stock_price": 178.885, "utc_time": 1774461185000}, {"instrument": "NVDA", "mid_signal": -56394, "gamma_signal": -12139, "vega_signal": -12154, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461190000}, {"instrument": "NVDA", "mid_signal": -35622, "gamma_signal": 4925, "vega_signal": 2841, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461190000}, {"instrument": "NVDA", "mid_signal": 2534, "gamma_signal": 126, "vega_signal": 3467, "option_type": "C", "stock_price": 178.845, "utc_time": 1774461195000}, {"instrument": "NVDA", "mid_signal": -69076, "gamma_signal": 267767, "vega_signal": -3551, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461200000}, {"instrument": "NVDA", "mid_signal": -58070, "gamma_signal": 5776, "vega_signal": 4659, "option_type": "P", "stock_price": 178.82, "utc_time": 1774461200000}, {"instrument": "NVDA", "mid_signal": -2871, "gamma_signal": -390, "vega_signal": -1262, "option_type": "C", "stock_price": 178.82, "utc_time": 1774461205000}, {"instrument": "NVDA", "mid_signal": 14248, "gamma_signal": -671, "vega_signal": -11776, "option_type": "P", "stock_price": 178.82, "utc_time": 1774461205000}, {"instrument": "NVDA", "mid_signal": -106145, "gamma_signal": -121622, "vega_signal": -13926, "option_type": "C", "stock_price": 178.82, "utc_time": 1774461210000}, {"instrument": "NVDA", "mid_signal": -13479, "gamma_signal": 2851, "vega_signal": 1838, "option_type": "P", "stock_price": 178.82, "utc_time": 1774461210000}, {"instrument": "NVDA", "mid_signal": -361342, "gamma_signal": -40453, "vega_signal": -88782, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774461215000}, {"instrument": "NVDA", "mid_signal": 3929, "gamma_signal": 9356, "vega_signal": 11571, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461220000}, {"instrument": "NVDA", "mid_signal": -26898, "gamma_signal": -2149, "vega_signal": 3229, "option_type": "P", "stock_price": 178.86, "utc_time": 1774461220000}, {"instrument": "NVDA", "mid_signal": 254793, "gamma_signal": 402994, "vega_signal": 8018, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774461225000}, {"instrument": "NVDA", "mid_signal": -1055, "gamma_signal": -5876, "vega_signal": 281, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461230000}, {"instrument": "NVDA", "mid_signal": 68888, "gamma_signal": -3549, "vega_signal": -40433, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461230000}, {"instrument": "NVDA", "mid_signal": 39895, "gamma_signal": 7693, "vega_signal": -1627, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461235000}, {"instrument": "NVDA", "mid_signal": -68763, "gamma_signal": 3221, "vega_signal": 37211, "option_type": "P", "stock_price": 178.92, "utc_time": 1774461235000}, {"instrument": "NVDA", "mid_signal": -44442, "gamma_signal": -7276, "vega_signal": 431, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461240000}, {"instrument": "NVDA", "mid_signal": -5918, "gamma_signal": 672, "vega_signal": 1728, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461245000}, {"instrument": "NVDA", "mid_signal": -157033, "gamma_signal": 39477, "vega_signal": 1009, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461245000}, {"instrument": "NVDA", "mid_signal": 82921, "gamma_signal": 308701, "vega_signal": -283, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461250000}, {"instrument": "NVDA", "mid_signal": 583, "gamma_signal": -536, "vega_signal": -43, "option_type": "P", "stock_price": 178.925, "utc_time": 1774461250000}, {"instrument": "NVDA", "mid_signal": 114242, "gamma_signal": 3819, "vega_signal": 124180, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461255000}, {"instrument": "NVDA", "mid_signal": -10572, "gamma_signal": 1591, "vega_signal": 941, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461255000}, {"instrument": "NVDA", "mid_signal": 55466, "gamma_signal": 9499, "vega_signal": 2194, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461260000}, {"instrument": "NVDA", "mid_signal": -17475, "gamma_signal": 8563, "vega_signal": 2027, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461260000}, {"instrument": "NVDA", "mid_signal": -6605, "gamma_signal": -231, "vega_signal": 3755, "option_type": "C", "stock_price": 178.895, "utc_time": 1774461265000}, {"instrument": "NVDA", "mid_signal": 13814, "gamma_signal": -493, "vega_signal": -10610, "option_type": "P", "stock_price": 178.895, "utc_time": 1774461265000}, {"instrument": "NVDA", "mid_signal": 49716, "gamma_signal": -396250, "vega_signal": 217281, "option_type": "C", "stock_price": 178.865, "utc_time": 1774461270000}, {"instrument": "NVDA", "mid_signal": -6727, "gamma_signal": 1421, "vega_signal": 919, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461270000}, {"instrument": "NVDA", "mid_signal": 83356, "gamma_signal": 1885, "vega_signal": 1587, "option_type": "C", "stock_price": 178.85, "utc_time": 1774461275000}, {"instrument": "NVDA", "mid_signal": -163117, "gamma_signal": 43330, "vega_signal": -86, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461275000}, {"instrument": "NVDA", "mid_signal": -11380, "gamma_signal": -560, "vega_signal": -5354, "option_type": "C", "stock_price": 178.85, "utc_time": 1774461280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461280000}, {"instrument": "NVDA", "mid_signal": -64971, "gamma_signal": 7853, "vega_signal": -14968, "option_type": "C", "stock_price": 178.81, "utc_time": 1774461285000}, {"instrument": "NVDA", "mid_signal": -3808, "gamma_signal": 1020, "vega_signal": 703, "option_type": "P", "stock_price": 178.82, "utc_time": 1774461285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1774461290000}, {"instrument": "NVDA", "mid_signal": -89336, "gamma_signal": 28483, "vega_signal": 20739, "option_type": "P", "stock_price": 178.81, "utc_time": 1774461290000}, {"instrument": "NVDA", "mid_signal": 264637, "gamma_signal": 8274, "vega_signal": 65123, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461295000}, {"instrument": "NVDA", "mid_signal": -4319, "gamma_signal": 47, "vega_signal": 16492, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461295000}, {"instrument": "NVDA", "mid_signal": 1859, "gamma_signal": 935, "vega_signal": 414, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461300000}, {"instrument": "NVDA", "mid_signal": -8693, "gamma_signal": 1593, "vega_signal": 2432, "option_type": "P", "stock_price": 178.84, "utc_time": 1774461300000}, {"instrument": "NVDA", "mid_signal": -25040, "gamma_signal": -11134, "vega_signal": -8750, "option_type": "C", "stock_price": 178.85, "utc_time": 1774461305000}, {"instrument": "NVDA", "mid_signal": 13102, "gamma_signal": -3813, "vega_signal": 1060, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461310000}, {"instrument": "NVDA", "mid_signal": -7225, "gamma_signal": 9313, "vega_signal": 321, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461310000}, {"instrument": "NVDA", "mid_signal": 772, "gamma_signal": 336, "vega_signal": 222, "option_type": "C", "stock_price": 178.85, "utc_time": 1774461315000}, {"instrument": "NVDA", "mid_signal": 176508, "gamma_signal": -8870, "vega_signal": -162107, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461315000}, {"instrument": "NVDA", "mid_signal": 19574, "gamma_signal": 2851, "vega_signal": 9471, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461320000}, {"instrument": "NVDA", "mid_signal": 131483, "gamma_signal": -157280, "vega_signal": -6308, "option_type": "P", "stock_price": 178.86, "utc_time": 1774461320000}, {"instrument": "NVDA", "mid_signal": -56539, "gamma_signal": -22851, "vega_signal": -13785, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461325000}, {"instrument": "NVDA", "mid_signal": 42763, "gamma_signal": -33850, "vega_signal": -2881, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461325000}, {"instrument": "NVDA", "mid_signal": 14237, "gamma_signal": -3397, "vega_signal": 574, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461330000}, {"instrument": "NVDA", "mid_signal": 14468, "gamma_signal": -4127, "vega_signal": -8835, "option_type": "P", "stock_price": 178.88, "utc_time": 1774461330000}, {"instrument": "NVDA", "mid_signal": 14024, "gamma_signal": -2611, "vega_signal": 14946, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461335000}, {"instrument": "NVDA", "mid_signal": 13965, "gamma_signal": -3724, "vega_signal": 721, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461335000}, {"instrument": "NVDA", "mid_signal": 16143, "gamma_signal": -359, "vega_signal": 16852, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461340000}, {"instrument": "NVDA", "mid_signal": 2409, "gamma_signal": -3105, "vega_signal": -107, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461340000}, {"instrument": "NVDA", "mid_signal": 35967, "gamma_signal": 9677, "vega_signal": 3310, "option_type": "C", "stock_price": 178.905, "utc_time": 1774461345000}, {"instrument": "NVDA", "mid_signal": 75539, "gamma_signal": -19268, "vega_signal": -589, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461345000}, {"instrument": "NVDA", "mid_signal": 946, "gamma_signal": 319, "vega_signal": 568, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461350000}, {"instrument": "NVDA", "mid_signal": 7789, "gamma_signal": -2061, "vega_signal": -1424, "option_type": "P", "stock_price": 178.905, "utc_time": 1774461350000}, {"instrument": "NVDA", "mid_signal": 7437, "gamma_signal": 201, "vega_signal": 6027, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461355000}, {"instrument": "NVDA", "mid_signal": 10164, "gamma_signal": 3237, "vega_signal": 3066, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461360000}, {"instrument": "NVDA", "mid_signal": -15108, "gamma_signal": 3854, "vega_signal": 118, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461360000}, {"instrument": "NVDA", "mid_signal": 54577, "gamma_signal": 14150, "vega_signal": 19716, "option_type": "C", "stock_price": 178.935, "utc_time": 1774461365000}, {"instrument": "NVDA", "mid_signal": 209135, "gamma_signal": -50854, "vega_signal": -1543, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461365000}, {"instrument": "NVDA", "mid_signal": 30302, "gamma_signal": 7275, "vega_signal": 275, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461370000}, {"instrument": "NVDA", "mid_signal": -1694, "gamma_signal": -556, "vega_signal": -746, "option_type": "C", "stock_price": 178.85, "utc_time": 1774461375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1774461380000}, {"instrument": "NVDA", "mid_signal": -15214, "gamma_signal": 4119, "vega_signal": 114, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461380000}, {"instrument": "NVDA", "mid_signal": -2004, "gamma_signal": -22575, "vega_signal": 9035, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461385000}, {"instrument": "NVDA", "mid_signal": -15219, "gamma_signal": 4120, "vega_signal": 114, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461385000}, {"instrument": "NVDA", "mid_signal": 197345, "gamma_signal": 917, "vega_signal": 232909, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461390000}, {"instrument": "NVDA", "mid_signal": -21094, "gamma_signal": 3158, "vega_signal": 1882, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461390000}, {"instrument": "NVDA", "mid_signal": -280, "gamma_signal": -73, "vega_signal": -215, "option_type": "C", "stock_price": 178.9, "utc_time": 1774461395000}, {"instrument": "NVDA", "mid_signal": 10763, "gamma_signal": -720, "vega_signal": -13035, "option_type": "P", "stock_price": 178.92, "utc_time": 1774461395000}, {"instrument": "NVDA", "mid_signal": 3112, "gamma_signal": 738, "vega_signal": 970, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461400000}, {"instrument": "NVDA", "mid_signal": -76496, "gamma_signal": 20431, "vega_signal": 14095, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461400000}, {"instrument": "NVDA", "mid_signal": 6762, "gamma_signal": 161, "vega_signal": 17906, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461405000}, {"instrument": "NVDA", "mid_signal": 15912, "gamma_signal": 6500, "vega_signal": -5295, "option_type": "P", "stock_price": 178.92, "utc_time": 1774461405000}, {"instrument": "NVDA", "mid_signal": -19863, "gamma_signal": -252, "vega_signal": -17629, "option_type": "C", "stock_price": 178.965, "utc_time": 1774461410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461410000}, {"instrument": "NVDA", "mid_signal": -319311, "gamma_signal": -26241, "vega_signal": -18586, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461415000}, {"instrument": "NVDA", "mid_signal": -29861, "gamma_signal": 3214, "vega_signal": 4481, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461415000}, {"instrument": "NVDA", "mid_signal": -125110, "gamma_signal": -10404, "vega_signal": -61956, "option_type": "C", "stock_price": 179.04, "utc_time": 1774461420000}, {"instrument": "NVDA", "mid_signal": -11428, "gamma_signal": 3494, "vega_signal": 5648, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461420000}, {"instrument": "NVDA", "mid_signal": 38737, "gamma_signal": 8252, "vega_signal": 5117, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461425000}, {"instrument": "NVDA", "mid_signal": -276345, "gamma_signal": -34357, "vega_signal": -28910, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461430000}, {"instrument": "NVDA", "mid_signal": 378494, "gamma_signal": -42902, "vega_signal": -110581, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461430000}, {"instrument": "NVDA", "mid_signal": -839, "gamma_signal": -1154, "vega_signal": -54, "option_type": "C", "stock_price": 179.075, "utc_time": 1774461435000}, {"instrument": "NVDA", "mid_signal": 69380, "gamma_signal": -26235, "vega_signal": -22965, "option_type": "P", "stock_price": 179.075, "utc_time": 1774461435000}, {"instrument": "NVDA", "mid_signal": 3264, "gamma_signal": 1349, "vega_signal": 795, "option_type": "C", "stock_price": 179.1, "utc_time": 1774461440000}, {"instrument": "NVDA", "mid_signal": 9900, "gamma_signal": 5074, "vega_signal": 30, "option_type": "P", "stock_price": 179.11, "utc_time": 1774461440000}, {"instrument": "NVDA", "mid_signal": 225071, "gamma_signal": 443237, "vega_signal": -3253, "option_type": "C", "stock_price": 179.13, "utc_time": 1774461445000}, {"instrument": "NVDA", "mid_signal": -114707, "gamma_signal": 15603, "vega_signal": 21214, "option_type": "P", "stock_price": 179.13, "utc_time": 1774461445000}, {"instrument": "NVDA", "mid_signal": -3209, "gamma_signal": -4533, "vega_signal": -128, "option_type": "C", "stock_price": 179.1, "utc_time": 1774461450000}, {"instrument": "NVDA", "mid_signal": -4780, "gamma_signal": 1671, "vega_signal": -5514, "option_type": "P", "stock_price": 179.05, "utc_time": 1774461450000}, {"instrument": "NVDA", "mid_signal": -4895, "gamma_signal": -2023, "vega_signal": -1191, "option_type": "C", "stock_price": 179.04, "utc_time": 1774461455000}, {"instrument": "NVDA", "mid_signal": -44829, "gamma_signal": 264851, "vega_signal": -205123, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461455000}, {"instrument": "NVDA", "mid_signal": -23950, "gamma_signal": -632, "vega_signal": -17563, "option_type": "C", "stock_price": 179.06, "utc_time": 1774461460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774461465000}, {"instrument": "NVDA", "mid_signal": -49122, "gamma_signal": 3555, "vega_signal": 26871, "option_type": "P", "stock_price": 179.06, "utc_time": 1774461465000}, {"instrument": "NVDA", "mid_signal": 8491, "gamma_signal": 200, "vega_signal": 6162, "option_type": "C", "stock_price": 179.06, "utc_time": 1774461470000}, {"instrument": "NVDA", "mid_signal": -7117, "gamma_signal": 607, "vega_signal": 5184, "option_type": "P", "stock_price": 179.06, "utc_time": 1774461470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1774461475000}, {"instrument": "NVDA", "mid_signal": 8890, "gamma_signal": -1176, "vega_signal": -712, "option_type": "P", "stock_price": 179.07, "utc_time": 1774461475000}, {"instrument": "NVDA", "mid_signal": 83104, "gamma_signal": 1907, "vega_signal": 1657, "option_type": "C", "stock_price": 179.05, "utc_time": 1774461480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774461480000}, {"instrument": "NVDA", "mid_signal": -33947, "gamma_signal": -6328, "vega_signal": -7195, "option_type": "C", "stock_price": 179.04, "utc_time": 1774461485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461485000}, {"instrument": "NVDA", "mid_signal": -16037, "gamma_signal": -22658, "vega_signal": -641, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461490000}, {"instrument": "NVDA", "mid_signal": -8843, "gamma_signal": 1113, "vega_signal": 3012, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461490000}, {"instrument": "NVDA", "mid_signal": -7468, "gamma_signal": -201, "vega_signal": -6039, "option_type": "C", "stock_price": 178.99, "utc_time": 1774461495000}, {"instrument": "NVDA", "mid_signal": -2224, "gamma_signal": 124, "vega_signal": 2457, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461495000}, {"instrument": "NVDA", "mid_signal": 8113, "gamma_signal": -888, "vega_signal": -6818, "option_type": "C", "stock_price": 179, "utc_time": 1774461500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461500000}, {"instrument": "NVDA", "mid_signal": -31247, "gamma_signal": -13485, "vega_signal": -7050, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461505000}, {"instrument": "NVDA", "mid_signal": -3713, "gamma_signal": 1004, "vega_signal": 693, "option_type": "P", "stock_price": 179, "utc_time": 1774461505000}, {"instrument": "NVDA", "mid_signal": 25601, "gamma_signal": -460, "vega_signal": 10548, "option_type": "C", "stock_price": 179.22, "utc_time": 1774461510000}, {"instrument": "NVDA", "mid_signal": -59368, "gamma_signal": 11352, "vega_signal": 13904, "option_type": "P", "stock_price": 179.22, "utc_time": 1774461510000}, {"instrument": "NVDA", "mid_signal": 438433, "gamma_signal": 53237, "vega_signal": 122573, "option_type": "C", "stock_price": 179.12, "utc_time": 1774461515000}, {"instrument": "NVDA", "mid_signal": 1931, "gamma_signal": -2652, "vega_signal": -91, "option_type": "P", "stock_price": 179.12, "utc_time": 1774461515000}, {"instrument": "NVDA", "mid_signal": -83096, "gamma_signal": -1916, "vega_signal": -1669, "option_type": "C", "stock_price": 179.15, "utc_time": 1774461520000}, {"instrument": "NVDA", "mid_signal": 14804, "gamma_signal": -4521, "vega_signal": -125, "option_type": "P", "stock_price": 179.12, "utc_time": 1774461520000}, {"instrument": "NVDA", "mid_signal": 319113, "gamma_signal": 7012, "vega_signal": 402900, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461525000}, {"instrument": "NVDA", "mid_signal": 70015, "gamma_signal": -1371, "vega_signal": 114306, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461530000}, {"instrument": "NVDA", "mid_signal": 5746, "gamma_signal": -120, "vega_signal": -14077, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461530000}, {"instrument": "NVDA", "mid_signal": 20420, "gamma_signal": 1642, "vega_signal": 5698, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461535000}, {"instrument": "NVDA", "mid_signal": -5685, "gamma_signal": 3646, "vega_signal": -4339, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461535000}, {"instrument": "NVDA", "mid_signal": -95887, "gamma_signal": -5858, "vega_signal": -31597, "option_type": "C", "stock_price": 178.99, "utc_time": 1774461540000}, {"instrument": "NVDA", "mid_signal": -69, "gamma_signal": 7, "vega_signal": 77, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461540000}, {"instrument": "NVDA", "mid_signal": -67812, "gamma_signal": -11427, "vega_signal": -1877, "option_type": "C", "stock_price": 179, "utc_time": 1774461545000}, {"instrument": "NVDA", "mid_signal": -14794, "gamma_signal": 4518, "vega_signal": 125, "option_type": "P", "stock_price": 179, "utc_time": 1774461545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461550000}, {"instrument": "NVDA", "mid_signal": 66022, "gamma_signal": 9567, "vega_signal": 35230, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461555000}, {"instrument": "NVDA", "mid_signal": 15095, "gamma_signal": -4376, "vega_signal": -116, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.97, "utc_time": 1774461560000}, {"instrument": "NVDA", "mid_signal": -370189, "gamma_signal": 74217, "vega_signal": 47674, "option_type": "P", "stock_price": 179, "utc_time": 1774461560000}, {"instrument": "NVDA", "mid_signal": 79873, "gamma_signal": -2427, "vega_signal": 1595, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461565000}, {"instrument": "NVDA", "mid_signal": 12421, "gamma_signal": -2078, "vega_signal": -2549, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461565000}, {"instrument": "NVDA", "mid_signal": -17519, "gamma_signal": -59390, "vega_signal": -16, "option_type": "C", "stock_price": 178.99, "utc_time": 1774461570000}, {"instrument": "NVDA", "mid_signal": 1956, "gamma_signal": -2719, "vega_signal": -91, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461570000}, {"instrument": "NVDA", "mid_signal": 12495, "gamma_signal": 563, "vega_signal": 8869, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461575000}, {"instrument": "NVDA", "mid_signal": 64985, "gamma_signal": -20272, "vega_signal": 361, "option_type": "P", "stock_price": 178.92, "utc_time": 1774461575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461580000}, {"instrument": "NVDA", "mid_signal": 65736, "gamma_signal": 5736, "vega_signal": -7925, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461580000}, {"instrument": "NVDA", "mid_signal": 43482, "gamma_signal": 15469, "vega_signal": 10195, "option_type": "C", "stock_price": 179.005, "utc_time": 1774461585000}, {"instrument": "NVDA", "mid_signal": -39505, "gamma_signal": 9350, "vega_signal": 2913, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.005, "utc_time": 1774461590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.005, "utc_time": 1774461590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.99, "utc_time": 1774461595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461595000}, {"instrument": "NVDA", "mid_signal": -7498, "gamma_signal": -1533, "vega_signal": -946, "option_type": "C", "stock_price": 179, "utc_time": 1774461600000}, {"instrument": "NVDA", "mid_signal": -9303, "gamma_signal": 596, "vega_signal": 2680, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461600000}, {"instrument": "NVDA", "mid_signal": 50743, "gamma_signal": 11085, "vega_signal": 9917, "option_type": "C", "stock_price": 179, "utc_time": 1774461605000}, {"instrument": "NVDA", "mid_signal": 26050, "gamma_signal": -4003, "vega_signal": -12278, "option_type": "P", "stock_price": 178.995, "utc_time": 1774461605000}, {"instrument": "NVDA", "mid_signal": -42618, "gamma_signal": -26217, "vega_signal": 1668, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461610000}, {"instrument": "NVDA", "mid_signal": -2903, "gamma_signal": 154, "vega_signal": 2942, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461610000}, {"instrument": "NVDA", "mid_signal": -2397, "gamma_signal": -289, "vega_signal": -1740, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461615000}, {"instrument": "NVDA", "mid_signal": -7477, "gamma_signal": -1543, "vega_signal": -945, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461620000}, {"instrument": "NVDA", "mid_signal": 4392, "gamma_signal": -396, "vega_signal": -2116, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461620000}, {"instrument": "NVDA", "mid_signal": 71444, "gamma_signal": -422, "vega_signal": 9941, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461625000}, {"instrument": "NVDA", "mid_signal": 16178, "gamma_signal": -40, "vega_signal": -9013, "option_type": "P", "stock_price": 178.96, "utc_time": 1774461625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461630000}, {"instrument": "NVDA", "mid_signal": 6630, "gamma_signal": -1424, "vega_signal": -914, "option_type": "P", "stock_price": 178.94, "utc_time": 1774461630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461635000}, {"instrument": "NVDA", "mid_signal": -47621, "gamma_signal": -31743, "vega_signal": -9159, "option_type": "C", "stock_price": 178.905, "utc_time": 1774461640000}, {"instrument": "NVDA", "mid_signal": -186009, "gamma_signal": 5247, "vega_signal": -7907, "option_type": "P", "stock_price": 178.905, "utc_time": 1774461640000}, {"instrument": "NVDA", "mid_signal": 22423, "gamma_signal": 4628, "vega_signal": 2834, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461645000}, {"instrument": "NVDA", "mid_signal": 32225, "gamma_signal": 7615, "vega_signal": 9974, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461650000}, {"instrument": "NVDA", "mid_signal": 9560, "gamma_signal": -3495, "vega_signal": -1959, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461650000}, {"instrument": "NVDA", "mid_signal": -131382, "gamma_signal": -74783, "vega_signal": -14308, "option_type": "C", "stock_price": 179, "utc_time": 1774461655000}, {"instrument": "NVDA", "mid_signal": 15412, "gamma_signal": -24445, "vega_signal": 1644, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179, "utc_time": 1774461660000}, {"instrument": "NVDA", "mid_signal": -183917, "gamma_signal": 4563, "vega_signal": 1040, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461665000}, {"instrument": "NVDA", "mid_signal": -57409, "gamma_signal": -3259, "vega_signal": -1230, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461670000}, {"instrument": "NVDA", "mid_signal": -34376, "gamma_signal": 6259, "vega_signal": 6308, "option_type": "P", "stock_price": 178.965, "utc_time": 1774461670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.96, "utc_time": 1774461675000}, {"instrument": "NVDA", "mid_signal": -303115, "gamma_signal": 88793, "vega_signal": 2277, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461675000}, {"instrument": "NVDA", "mid_signal": 165440, "gamma_signal": 2502, "vega_signal": -3469, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461680000}, {"instrument": "NVDA", "mid_signal": -104519, "gamma_signal": 16032, "vega_signal": 9439, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.97, "utc_time": 1774461685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774461685000}, {"instrument": "NVDA", "mid_signal": 2106655, "gamma_signal": 172123, "vega_signal": 575716, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461690000}, {"instrument": "NVDA", "mid_signal": -46504, "gamma_signal": 8920, "vega_signal": 9189, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461690000}, {"instrument": "NVDA", "mid_signal": -4966, "gamma_signal": -20675, "vega_signal": 5648, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.925, "utc_time": 1774461695000}, {"instrument": "NVDA", "mid_signal": -10074, "gamma_signal": -800, "vega_signal": -5812, "option_type": "C", "stock_price": 178.95, "utc_time": 1774461700000}, {"instrument": "NVDA", "mid_signal": 176334, "gamma_signal": -7014, "vega_signal": -7016, "option_type": "P", "stock_price": 178.955, "utc_time": 1774461700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461705000}, {"instrument": "NVDA", "mid_signal": 16650, "gamma_signal": -605, "vega_signal": -323, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461710000}, {"instrument": "NVDA", "mid_signal": 20424, "gamma_signal": -1310, "vega_signal": -9204, "option_type": "P", "stock_price": 178.92, "utc_time": 1774461710000}, {"instrument": "NVDA", "mid_signal": 40304, "gamma_signal": 12109, "vega_signal": 4842, "option_type": "C", "stock_price": 178.905, "utc_time": 1774461715000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774461715000}, {"instrument": "NVDA", "mid_signal": 8625, "gamma_signal": 988, "vega_signal": 4190, "option_type": "C", "stock_price": 178.915, "utc_time": 1774461720000}, {"instrument": "NVDA", "mid_signal": -858, "gamma_signal": 1467, "vega_signal": -6993, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461720000}, {"instrument": "NVDA", "mid_signal": -32940, "gamma_signal": -64214, "vega_signal": 1462, "option_type": "C", "stock_price": 178.865, "utc_time": 1774461725000}, {"instrument": "NVDA", "mid_signal": 121625, "gamma_signal": -9485, "vega_signal": -2961, "option_type": "P", "stock_price": 178.865, "utc_time": 1774461725000}, {"instrument": "NVDA", "mid_signal": 152398, "gamma_signal": 196554, "vega_signal": 5375, "option_type": "C", "stock_price": 178.87, "utc_time": 1774461730000}, {"instrument": "NVDA", "mid_signal": -57587, "gamma_signal": 18338, "vega_signal": -1911, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.88, "utc_time": 1774461735000}, {"instrument": "NVDA", "mid_signal": -201481, "gamma_signal": 280106, "vega_signal": 15950, "option_type": "P", "stock_price": 178.86, "utc_time": 1774461735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461740000}, {"instrument": "NVDA", "mid_signal": 1561702, "gamma_signal": -390461, "vega_signal": -10264, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461740000}, {"instrument": "NVDA", "mid_signal": 8186, "gamma_signal": 843, "vega_signal": 1768, "option_type": "C", "stock_price": 178.84, "utc_time": 1774461745000}, {"instrument": "NVDA", "mid_signal": -16953, "gamma_signal": 520, "vega_signal": 258, "option_type": "P", "stock_price": 178.85, "utc_time": 1774461745000}, {"instrument": "NVDA", "mid_signal": 251685, "gamma_signal": 20834, "vega_signal": 69481, "option_type": "C", "stock_price": 178.9, "utc_time": 1774461750000}, {"instrument": "NVDA", "mid_signal": 39988, "gamma_signal": -2755, "vega_signal": -35874, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.88, "utc_time": 1774461755000}, {"instrument": "NVDA", "mid_signal": -10710, "gamma_signal": 2257, "vega_signal": 3771, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461755000}, {"instrument": "NVDA", "mid_signal": 143262, "gamma_signal": 238839, "vega_signal": 5890, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461760000}, {"instrument": "NVDA", "mid_signal": 31223, "gamma_signal": -7805, "vega_signal": -200, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461760000}, {"instrument": "NVDA", "mid_signal": -37893, "gamma_signal": -8844, "vega_signal": 27264, "option_type": "C", "stock_price": 178.92, "utc_time": 1774461765000}, {"instrument": "NVDA", "mid_signal": -191491, "gamma_signal": 34489, "vega_signal": 37417, "option_type": "P", "stock_price": 178.92, "utc_time": 1774461765000}, {"instrument": "NVDA", "mid_signal": -32015, "gamma_signal": -40040, "vega_signal": -2920, "option_type": "C", "stock_price": 178.91, "utc_time": 1774461770000}, {"instrument": "NVDA", "mid_signal": 23297, "gamma_signal": -1430, "vega_signal": -11409, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461775000}, {"instrument": "NVDA", "mid_signal": 17149, "gamma_signal": -1516, "vega_signal": -11813, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461775000}, {"instrument": "NVDA", "mid_signal": -24179, "gamma_signal": -751, "vega_signal": -20246, "option_type": "C", "stock_price": 178.88, "utc_time": 1774461780000}, {"instrument": "NVDA", "mid_signal": -8549, "gamma_signal": 496, "vega_signal": 6327, "option_type": "P", "stock_price": 178.88, "utc_time": 1774461780000}, {"instrument": "NVDA", "mid_signal": 135469, "gamma_signal": 238097, "vega_signal": 4131, "option_type": "C", "stock_price": 178.9, "utc_time": 1774461785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1774461790000}, {"instrument": "NVDA", "mid_signal": -1530, "gamma_signal": 259, "vega_signal": 697, "option_type": "P", "stock_price": 178.9, "utc_time": 1774461790000}, {"instrument": "NVDA", "mid_signal": -68002, "gamma_signal": -14407, "vega_signal": 2616, "option_type": "C", "stock_price": 178.94, "utc_time": 1774461795000}, {"instrument": "NVDA", "mid_signal": 30643, "gamma_signal": -7922, "vega_signal": -216, "option_type": "P", "stock_price": 178.93, "utc_time": 1774461795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.93, "utc_time": 1774461800000}, {"instrument": "NVDA", "mid_signal": -52, "gamma_signal": 801, "vega_signal": -289, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461800000}, {"instrument": "NVDA", "mid_signal": 213386, "gamma_signal": 13226, "vega_signal": 54752, "option_type": "C", "stock_price": 178.89, "utc_time": 1774461805000}, {"instrument": "NVDA", "mid_signal": 1736, "gamma_signal": -120, "vega_signal": -1752, "option_type": "P", "stock_price": 178.91, "utc_time": 1774461805000}, {"instrument": "NVDA", "mid_signal": 108498, "gamma_signal": 17314, "vega_signal": 28832, "option_type": "C", "stock_price": 178.875, "utc_time": 1774461810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774461810000}, {"instrument": "NVDA", "mid_signal": 4747, "gamma_signal": 7851, "vega_signal": 205, "option_type": "C", "stock_price": 178.875, "utc_time": 1774461815000}, {"instrument": "NVDA", "mid_signal": -1025, "gamma_signal": 1004, "vega_signal": -12129, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461815000}, {"instrument": "NVDA", "mid_signal": 288098, "gamma_signal": 5030, "vega_signal": 213188, "option_type": "C", "stock_price": 178.86, "utc_time": 1774461820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774461820000}, {"instrument": "NVDA", "mid_signal": 8266, "gamma_signal": 782, "vega_signal": 1891, "option_type": "C", "stock_price": 178.82, "utc_time": 1774461825000}, {"instrument": "NVDA", "mid_signal": 19646, "gamma_signal": -170, "vega_signal": -14925, "option_type": "P", "stock_price": 178.82, "utc_time": 1774461825000}, {"instrument": "NVDA", "mid_signal": 31858, "gamma_signal": 14435, "vega_signal": -44133, "option_type": "C", "stock_price": 178.875, "utc_time": 1774461830000}, {"instrument": "NVDA", "mid_signal": -42702, "gamma_signal": 2272, "vega_signal": 18470, "option_type": "P", "stock_price": 178.87, "utc_time": 1774461830000}, {"instrument": "NVDA", "mid_signal": 20638, "gamma_signal": 772, "vega_signal": 9168, "option_type": "C", "stock_price": 178.98, "utc_time": 1774461835000}, {"instrument": "NVDA", "mid_signal": 583, "gamma_signal": 628, "vega_signal": -1419, "option_type": "P", "stock_price": 178.99, "utc_time": 1774461835000}, {"instrument": "NVDA", "mid_signal": 20532, "gamma_signal": 5890, "vega_signal": -1344, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461840000}, {"instrument": "NVDA", "mid_signal": 174994, "gamma_signal": -28457, "vega_signal": -31367, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461840000}, {"instrument": "NVDA", "mid_signal": -499724, "gamma_signal": -103612, "vega_signal": -63947, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461845000}, {"instrument": "NVDA", "mid_signal": 199400, "gamma_signal": 8047, "vega_signal": 53925, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461850000}, {"instrument": "NVDA", "mid_signal": -2506, "gamma_signal": 2038, "vega_signal": 600, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461850000}, {"instrument": "NVDA", "mid_signal": -27496, "gamma_signal": -52011, "vega_signal": -293, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774461855000}, {"instrument": "NVDA", "mid_signal": -48535, "gamma_signal": -71275, "vega_signal": -7056, "option_type": "C", "stock_price": 178.995, "utc_time": 1774461860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.035, "utc_time": 1774461860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461865000}, {"instrument": "NVDA", "mid_signal": 68463, "gamma_signal": -7083, "vega_signal": -12520, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461865000}, {"instrument": "NVDA", "mid_signal": 44687, "gamma_signal": 18478, "vega_signal": 13860, "option_type": "C", "stock_price": 179, "utc_time": 1774461870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774461870000}, {"instrument": "NVDA", "mid_signal": 14278, "gamma_signal": 21353, "vega_signal": 578, "option_type": "C", "stock_price": 179, "utc_time": 1774461875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179, "utc_time": 1774461875000}, {"instrument": "NVDA", "mid_signal": -4865, "gamma_signal": -1114, "vega_signal": -2334, "option_type": "C", "stock_price": 179.01, "utc_time": 1774461880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.01, "utc_time": 1774461880000}, {"instrument": "NVDA", "mid_signal": 2675, "gamma_signal": 2172, "vega_signal": 272, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461885000}, {"instrument": "NVDA", "mid_signal": -73088, "gamma_signal": 7142, "vega_signal": 25537, "option_type": "P", "stock_price": 179.02, "utc_time": 1774461885000}, {"instrument": "NVDA", "mid_signal": -15148, "gamma_signal": -1076, "vega_signal": -3151, "option_type": "C", "stock_price": 179.035, "utc_time": 1774461890000}, {"instrument": "NVDA", "mid_signal": 5098, "gamma_signal": -828, "vega_signal": -1283, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461890000}, {"instrument": "NVDA", "mid_signal": 246205, "gamma_signal": 419400, "vega_signal": 15329, "option_type": "C", "stock_price": 179.02, "utc_time": 1774461895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.035, "utc_time": 1774461895000}, {"instrument": "NVDA", "mid_signal": -6284, "gamma_signal": -401, "vega_signal": -2962, "option_type": "C", "stock_price": 179.05, "utc_time": 1774461900000}, {"instrument": "NVDA", "mid_signal": -3761, "gamma_signal": 2844, "vega_signal": 3812, "option_type": "P", "stock_price": 179.05, "utc_time": 1774461900000}, {"instrument": "NVDA", "mid_signal": 174885, "gamma_signal": 214794, "vega_signal": 26164, "option_type": "C", "stock_price": 179.055, "utc_time": 1774461905000}, {"instrument": "NVDA", "mid_signal": -9293, "gamma_signal": 4053, "vega_signal": -4730, "option_type": "P", "stock_price": 179.05, "utc_time": 1774461905000}, {"instrument": "NVDA", "mid_signal": 82341, "gamma_signal": 11856, "vega_signal": 4909, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774461910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.03, "utc_time": 1774461915000}, {"instrument": "NVDA", "mid_signal": 6394, "gamma_signal": -397, "vega_signal": -5335, "option_type": "P", "stock_price": 179.03, "utc_time": 1774461915000}, {"instrument": "NVDA", "mid_signal": -76079, "gamma_signal": -6882, "vega_signal": -537, "option_type": "C", "stock_price": 179.06, "utc_time": 1774461920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774461920000}, {"instrument": "NVDA", "mid_signal": -2741, "gamma_signal": -4631, "vega_signal": -112, "option_type": "C", "stock_price": 179.07, "utc_time": 1774461925000}, {"instrument": "NVDA", "mid_signal": -1601, "gamma_signal": 144, "vega_signal": 1303, "option_type": "P", "stock_price": 179.06, "utc_time": 1774461925000}, {"instrument": "NVDA", "mid_signal": 22085, "gamma_signal": 111, "vega_signal": 33106, "option_type": "C", "stock_price": 179.1, "utc_time": 1774461930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774461930000}, {"instrument": "NVDA", "mid_signal": -45060, "gamma_signal": -6400, "vega_signal": -2917, "option_type": "C", "stock_price": 179.1, "utc_time": 1774461935000}, {"instrument": "NVDA", "mid_signal": 12227, "gamma_signal": -774, "vega_signal": -13620, "option_type": "P", "stock_price": 179.09, "utc_time": 1774461935000}, {"instrument": "NVDA", "mid_signal": -249, "gamma_signal": 4079, "vega_signal": 3780, "option_type": "C", "stock_price": 179.11, "utc_time": 1774461940000}, {"instrument": "NVDA", "mid_signal": -40960, "gamma_signal": 6677, "vega_signal": 10223, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461940000}, {"instrument": "NVDA", "mid_signal": -2483, "gamma_signal": 94, "vega_signal": -2703, "option_type": "C", "stock_price": 179.11, "utc_time": 1774461945000}, {"instrument": "NVDA", "mid_signal": -19108, "gamma_signal": 82509, "vega_signal": -944, "option_type": "P", "stock_price": 179.1, "utc_time": 1774461945000}, {"instrument": "NVDA", "mid_signal": -25034, "gamma_signal": -1045, "vega_signal": -15122, "option_type": "C", "stock_price": 179.13, "utc_time": 1774461950000}, {"instrument": "NVDA", "mid_signal": 137644, "gamma_signal": -10614, "vega_signal": -57410, "option_type": "P", "stock_price": 179.13, "utc_time": 1774461950000}, {"instrument": "NVDA", "mid_signal": 3114, "gamma_signal": 420, "vega_signal": 1728, "option_type": "C", "stock_price": 179.12, "utc_time": 1774461955000}, {"instrument": "NVDA", "mid_signal": -9831, "gamma_signal": 1069, "vega_signal": 1498, "option_type": "P", "stock_price": 179.12, "utc_time": 1774461955000}, {"instrument": "NVDA", "mid_signal": 7592, "gamma_signal": 1532, "vega_signal": 948, "option_type": "C", "stock_price": 179.11, "utc_time": 1774461960000}, {"instrument": "NVDA", "mid_signal": 10380, "gamma_signal": -1591, "vega_signal": -947, "option_type": "P", "stock_price": 179.11, "utc_time": 1774461960000}, {"instrument": "NVDA", "mid_signal": 102719, "gamma_signal": 3103, "vega_signal": 12181, "option_type": "C", "stock_price": 179.1, "utc_time": 1774461965000}, {"instrument": "NVDA", "mid_signal": -3766, "gamma_signal": 1207, "vega_signal": 881, "option_type": "P", "stock_price": 179.1, "utc_time": 1774461965000}, {"instrument": "NVDA", "mid_signal": 20702, "gamma_signal": 1202, "vega_signal": 10563, "option_type": "C", "stock_price": 179.11, "utc_time": 1774461970000}, {"instrument": "NVDA", "mid_signal": 11847, "gamma_signal": -344, "vega_signal": -24160, "option_type": "P", "stock_price": 179.11, "utc_time": 1774461970000}, {"instrument": "NVDA", "mid_signal": -91505, "gamma_signal": -2645, "vega_signal": -47480, "option_type": "C", "stock_price": 179.065, "utc_time": 1774461975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774461975000}, {"instrument": "NVDA", "mid_signal": -39760, "gamma_signal": -14346, "vega_signal": -14174, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.065, "utc_time": 1774461980000}, {"instrument": "NVDA", "mid_signal": -33455, "gamma_signal": -4283, "vega_signal": -121, "option_type": "C", "stock_price": 179.08, "utc_time": 1774461985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774461985000}, {"instrument": "NVDA", "mid_signal": -117687, "gamma_signal": -72805, "vega_signal": -17095, "option_type": "C", "stock_price": 179.07, "utc_time": 1774461990000}, {"instrument": "NVDA", "mid_signal": 12768, "gamma_signal": -388, "vega_signal": -11547, "option_type": "P", "stock_price": 179.07, "utc_time": 1774461990000}, {"instrument": "NVDA", "mid_signal": -17958, "gamma_signal": 781, "vega_signal": -14595, "option_type": "C", "stock_price": 179.09, "utc_time": 1774461995000}, {"instrument": "NVDA", "mid_signal": 3404, "gamma_signal": -4909, "vega_signal": -160, "option_type": "P", "stock_price": 179.1, "utc_time": 1774461995000}, {"instrument": "NVDA", "mid_signal": -134767, "gamma_signal": -31599, "vega_signal": -18823, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462000000}, {"instrument": "NVDA", "mid_signal": -19406, "gamma_signal": -20000, "vega_signal": 7365, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462000000}, {"instrument": "NVDA", "mid_signal": -50506, "gamma_signal": 251, "vega_signal": 1732, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462005000}, {"instrument": "NVDA", "mid_signal": 132676, "gamma_signal": -29845, "vega_signal": -35256, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462005000}, {"instrument": "NVDA", "mid_signal": 26079, "gamma_signal": 3066, "vega_signal": 12642, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462010000}, {"instrument": "NVDA", "mid_signal": 3910, "gamma_signal": 98, "vega_signal": -5704, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462010000}, {"instrument": "NVDA", "mid_signal": -21596, "gamma_signal": -1515, "vega_signal": -7836, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462015000}, {"instrument": "NVDA", "mid_signal": 11968, "gamma_signal": 800, "vega_signal": 11684, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462020000}, {"instrument": "NVDA", "mid_signal": -70107, "gamma_signal": 3282, "vega_signal": 38912, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462020000}, {"instrument": "NVDA", "mid_signal": -25900, "gamma_signal": -1847, "vega_signal": -7530, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462025000}, {"instrument": "NVDA", "mid_signal": -3659, "gamma_signal": 993, "vega_signal": 686, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462025000}, {"instrument": "NVDA", "mid_signal": -29018, "gamma_signal": -32593, "vega_signal": -6168, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462030000}, {"instrument": "NVDA", "mid_signal": -14871, "gamma_signal": 2533, "vega_signal": 6828, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462030000}, {"instrument": "NVDA", "mid_signal": -1995, "gamma_signal": -2807, "vega_signal": -125, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462035000}, {"instrument": "NVDA", "mid_signal": -4898, "gamma_signal": 356, "vega_signal": 2683, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462035000}, {"instrument": "NVDA", "mid_signal": 2774, "gamma_signal": 5283, "vega_signal": -10556, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462045000}, {"instrument": "NVDA", "mid_signal": -722, "gamma_signal": 69, "vega_signal": 699, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462045000}, {"instrument": "NVDA", "mid_signal": 203, "gamma_signal": 52, "vega_signal": 211, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462050000}, {"instrument": "NVDA", "mid_signal": 11643, "gamma_signal": 1941, "vega_signal": -1687, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462055000}, {"instrument": "NVDA", "mid_signal": 493, "gamma_signal": -48, "vega_signal": -510, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462055000}, {"instrument": "NVDA", "mid_signal": -3724, "gamma_signal": -478, "vega_signal": -2869, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462060000}, {"instrument": "NVDA", "mid_signal": -117290, "gamma_signal": -26962, "vega_signal": -56219, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462065000}, {"instrument": "NVDA", "mid_signal": -40512, "gamma_signal": 6249, "vega_signal": 1135, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462065000}, {"instrument": "NVDA", "mid_signal": -67472, "gamma_signal": 14323, "vega_signal": -52552, "option_type": "C", "stock_price": 178.97, "utc_time": 1774462070000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774462070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.97, "utc_time": 1774462075000}, {"instrument": "NVDA", "mid_signal": -6548, "gamma_signal": 1416, "vega_signal": 910, "option_type": "P", "stock_price": 178.97, "utc_time": 1774462075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.99, "utc_time": 1774462080000}, {"instrument": "NVDA", "mid_signal": 7381, "gamma_signal": -2002, "vega_signal": -1379, "option_type": "P", "stock_price": 179, "utc_time": 1774462080000}, {"instrument": "NVDA", "mid_signal": -166128, "gamma_signal": -26690, "vega_signal": -110975, "option_type": "C", "stock_price": 178.98, "utc_time": 1774462085000}, {"instrument": "NVDA", "mid_signal": -15195, "gamma_signal": 4626, "vega_signal": 110, "option_type": "P", "stock_price": 178.99, "utc_time": 1774462085000}, {"instrument": "NVDA", "mid_signal": 3180, "gamma_signal": 1340, "vega_signal": 778, "option_type": "C", "stock_price": 178.99, "utc_time": 1774462090000}, {"instrument": "NVDA", "mid_signal": -898, "gamma_signal": 148, "vega_signal": 493, "option_type": "P", "stock_price": 178.93, "utc_time": 1774462090000}, {"instrument": "NVDA", "mid_signal": 22693, "gamma_signal": 2908, "vega_signal": 1965, "option_type": "C", "stock_price": 178.93, "utc_time": 1774462095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1774462095000}, {"instrument": "NVDA", "mid_signal": 63653, "gamma_signal": 1680, "vega_signal": 13749, "option_type": "C", "stock_price": 178.93, "utc_time": 1774462100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1774462100000}, {"instrument": "NVDA", "mid_signal": 15286, "gamma_signal": 5728, "vega_signal": 3258, "option_type": "C", "stock_price": 178.92, "utc_time": 1774462105000}, {"instrument": "NVDA", "mid_signal": -41968, "gamma_signal": 6351, "vega_signal": 3765, "option_type": "P", "stock_price": 178.92, "utc_time": 1774462105000}, {"instrument": "NVDA", "mid_signal": 248005, "gamma_signal": 842726, "vega_signal": -25058, "option_type": "C", "stock_price": 178.94, "utc_time": 1774462110000}, {"instrument": "NVDA", "mid_signal": 8602, "gamma_signal": -50, "vega_signal": 1839, "option_type": "P", "stock_price": 178.93, "utc_time": 1774462110000}, {"instrument": "NVDA", "mid_signal": 105755, "gamma_signal": 30277, "vega_signal": 17779, "option_type": "C", "stock_price": 178.94, "utc_time": 1774462115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.94, "utc_time": 1774462115000}, {"instrument": "NVDA", "mid_signal": 99128, "gamma_signal": 2430, "vega_signal": 25852, "option_type": "C", "stock_price": 178.92, "utc_time": 1774462120000}, {"instrument": "NVDA", "mid_signal": -9618, "gamma_signal": 1054, "vega_signal": 559, "option_type": "P", "stock_price": 178.915, "utc_time": 1774462120000}, {"instrument": "NVDA", "mid_signal": -9931, "gamma_signal": -126, "vega_signal": -8810, "option_type": "C", "stock_price": 178.86, "utc_time": 1774462125000}, {"instrument": "NVDA", "mid_signal": 104885, "gamma_signal": -15873, "vega_signal": -9409, "option_type": "P", "stock_price": 178.86, "utc_time": 1774462125000}, {"instrument": "NVDA", "mid_signal": -43893, "gamma_signal": -3361, "vega_signal": -25861, "option_type": "C", "stock_price": 178.87, "utc_time": 1774462130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774462130000}, {"instrument": "NVDA", "mid_signal": -14584, "gamma_signal": -263, "vega_signal": -5204, "option_type": "C", "stock_price": 178.85, "utc_time": 1774462135000}, {"instrument": "NVDA", "mid_signal": -16930, "gamma_signal": 6948, "vega_signal": 189, "option_type": "P", "stock_price": 178.86, "utc_time": 1774462135000}, {"instrument": "NVDA", "mid_signal": 7474, "gamma_signal": 1107, "vega_signal": 4580, "option_type": "C", "stock_price": 178.9, "utc_time": 1774462140000}, {"instrument": "NVDA", "mid_signal": 23116, "gamma_signal": -25561, "vega_signal": -2574, "option_type": "P", "stock_price": 178.9, "utc_time": 1774462140000}, {"instrument": "NVDA", "mid_signal": -13386, "gamma_signal": -21410, "vega_signal": -544, "option_type": "C", "stock_price": 178.9, "utc_time": 1774462145000}, {"instrument": "NVDA", "mid_signal": 207263, "gamma_signal": -46449, "vega_signal": -1295, "option_type": "P", "stock_price": 179.01, "utc_time": 1774462145000}, {"instrument": "NVDA", "mid_signal": -2680, "gamma_signal": -4286, "vega_signal": -109, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462150000}, {"instrument": "NVDA", "mid_signal": 176127, "gamma_signal": -2648, "vega_signal": -191, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462150000}, {"instrument": "NVDA", "mid_signal": -7950, "gamma_signal": -1026, "vega_signal": -1492, "option_type": "C", "stock_price": 179.01, "utc_time": 1774462155000}, {"instrument": "NVDA", "mid_signal": 70775, "gamma_signal": -14177, "vega_signal": -10064, "option_type": "P", "stock_price": 179, "utc_time": 1774462155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179, "utc_time": 1774462160000}, {"instrument": "NVDA", "mid_signal": -17856, "gamma_signal": 2593, "vega_signal": 5217, "option_type": "P", "stock_price": 179, "utc_time": 1774462160000}, {"instrument": "NVDA", "mid_signal": 16838, "gamma_signal": 2906, "vega_signal": -2400, "option_type": "C", "stock_price": 178.98, "utc_time": 1774462165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774462165000}, {"instrument": "NVDA", "mid_signal": -12205, "gamma_signal": -19976, "vega_signal": -521, "option_type": "C", "stock_price": 178.99, "utc_time": 1774462170000}, {"instrument": "NVDA", "mid_signal": -432083, "gamma_signal": 25710, "vega_signal": 508214, "option_type": "P", "stock_price": 179, "utc_time": 1774462170000}, {"instrument": "NVDA", "mid_signal": 72782, "gamma_signal": 23088, "vega_signal": 13448, "option_type": "C", "stock_price": 178.99, "utc_time": 1774462175000}, {"instrument": "NVDA", "mid_signal": -42526, "gamma_signal": 6303, "vega_signal": 3747, "option_type": "P", "stock_price": 178.99, "utc_time": 1774462175000}, {"instrument": "NVDA", "mid_signal": -128740, "gamma_signal": -20288, "vega_signal": -44397, "option_type": "C", "stock_price": 178.98, "utc_time": 1774462180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774462180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.98, "utc_time": 1774462185000}, {"instrument": "NVDA", "mid_signal": 980, "gamma_signal": -345, "vega_signal": -268, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.02, "utc_time": 1774462190000}, {"instrument": "NVDA", "mid_signal": 7691, "gamma_signal": -348, "vega_signal": -14118, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462190000}, {"instrument": "NVDA", "mid_signal": -70548, "gamma_signal": -9545, "vega_signal": -12747, "option_type": "C", "stock_price": 179.02, "utc_time": 1774462195000}, {"instrument": "NVDA", "mid_signal": -1152, "gamma_signal": 109, "vega_signal": 238, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.02, "utc_time": 1774462200000}, {"instrument": "NVDA", "mid_signal": 15410, "gamma_signal": -4116, "vega_signal": -2825, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462200000}, {"instrument": "NVDA", "mid_signal": 228747, "gamma_signal": 28163, "vega_signal": 20353, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462210000}, {"instrument": "NVDA", "mid_signal": -21844, "gamma_signal": 29674, "vega_signal": 929, "option_type": "P", "stock_price": 179.045, "utc_time": 1774462210000}, {"instrument": "NVDA", "mid_signal": 7347, "gamma_signal": 1514, "vega_signal": 940, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462215000}, {"instrument": "NVDA", "mid_signal": -3322, "gamma_signal": 446, "vega_signal": 1275, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462215000}, {"instrument": "NVDA", "mid_signal": -7688, "gamma_signal": -1184, "vega_signal": -7357, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462220000}, {"instrument": "NVDA", "mid_signal": 22839, "gamma_signal": -26234, "vega_signal": -3140, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462220000}, {"instrument": "NVDA", "mid_signal": 5631, "gamma_signal": 10440, "vega_signal": 5424, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462225000}, {"instrument": "NVDA", "mid_signal": -15150, "gamma_signal": 4709, "vega_signal": 128, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462225000}, {"instrument": "NVDA", "mid_signal": 6267, "gamma_signal": 281, "vega_signal": 4442, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462230000}, {"instrument": "NVDA", "mid_signal": 2005, "gamma_signal": -591, "vega_signal": -711, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462230000}, {"instrument": "NVDA", "mid_signal": 7607, "gamma_signal": 855, "vega_signal": 6749, "option_type": "C", "stock_price": 179.055, "utc_time": 1774462235000}, {"instrument": "NVDA", "mid_signal": -8148, "gamma_signal": 1660, "vega_signal": 1614, "option_type": "P", "stock_price": 179.055, "utc_time": 1774462235000}, {"instrument": "NVDA", "mid_signal": 5949, "gamma_signal": 1014, "vega_signal": 4116, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462240000}, {"instrument": "NVDA", "mid_signal": -14177, "gamma_signal": 46542, "vega_signal": -2460, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462240000}, {"instrument": "NVDA", "mid_signal": -705955, "gamma_signal": -30543, "vega_signal": 1219, "option_type": "C", "stock_price": 179.035, "utc_time": 1774462245000}, {"instrument": "NVDA", "mid_signal": -5907, "gamma_signal": 516, "vega_signal": 4546, "option_type": "P", "stock_price": 179.025, "utc_time": 1774462245000}, {"instrument": "NVDA", "mid_signal": -120923, "gamma_signal": -490, "vega_signal": -144417, "option_type": "C", "stock_price": 179.02, "utc_time": 1774462250000}, {"instrument": "NVDA", "mid_signal": -2393, "gamma_signal": -6812, "vega_signal": 48467, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462250000}, {"instrument": "NVDA", "mid_signal": 6765, "gamma_signal": 1998, "vega_signal": -2551, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462255000}, {"instrument": "NVDA", "mid_signal": 48961, "gamma_signal": -1648, "vega_signal": -33160, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462255000}, {"instrument": "NVDA", "mid_signal": 43632, "gamma_signal": 339, "vega_signal": 10081, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462260000}, {"instrument": "NVDA", "mid_signal": -11777, "gamma_signal": -577, "vega_signal": -1691, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462265000}, {"instrument": "NVDA", "mid_signal": 35170, "gamma_signal": 2225, "vega_signal": 76804, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462270000}, {"instrument": "NVDA", "mid_signal": -42517, "gamma_signal": -6184, "vega_signal": -4758, "option_type": "C", "stock_price": 179.15, "utc_time": 1774462275000}, {"instrument": "NVDA", "mid_signal": -15137, "gamma_signal": 4586, "vega_signal": 110, "option_type": "P", "stock_price": 179.15, "utc_time": 1774462275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.15, "utc_time": 1774462280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.15, "utc_time": 1774462280000}, {"instrument": "NVDA", "mid_signal": 13961, "gamma_signal": 979, "vega_signal": 717, "option_type": "C", "stock_price": 179.14, "utc_time": 1774462285000}, {"instrument": "NVDA", "mid_signal": -709, "gamma_signal": 44, "vega_signal": 1025, "option_type": "P", "stock_price": 179.14, "utc_time": 1774462285000}, {"instrument": "NVDA", "mid_signal": 22474, "gamma_signal": 2706, "vega_signal": 1831, "option_type": "C", "stock_price": 179.13, "utc_time": 1774462290000}, {"instrument": "NVDA", "mid_signal": 109600, "gamma_signal": -4563, "vega_signal": -32108, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462290000}, {"instrument": "NVDA", "mid_signal": 31977, "gamma_signal": 304, "vega_signal": 56253, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462295000}, {"instrument": "NVDA", "mid_signal": -11198, "gamma_signal": 563, "vega_signal": 10326, "option_type": "P", "stock_price": 179.12, "utc_time": 1774462295000}, {"instrument": "NVDA", "mid_signal": -19817, "gamma_signal": -1235, "vega_signal": -13140, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462300000}, {"instrument": "NVDA", "mid_signal": 15134, "gamma_signal": -4585, "vega_signal": -110, "option_type": "P", "stock_price": 179.115, "utc_time": 1774462300000}, {"instrument": "NVDA", "mid_signal": 30401, "gamma_signal": 7381, "vega_signal": 2600, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774462305000}, {"instrument": "NVDA", "mid_signal": 432323, "gamma_signal": 6554, "vega_signal": 445097, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462310000}, {"instrument": "NVDA", "mid_signal": -103930, "gamma_signal": 15870, "vega_signal": 9453, "option_type": "P", "stock_price": 179.12, "utc_time": 1774462310000}, {"instrument": "NVDA", "mid_signal": 10947, "gamma_signal": -14711, "vega_signal": 2416, "option_type": "C", "stock_price": 179.085, "utc_time": 1774462315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462315000}, {"instrument": "NVDA", "mid_signal": -85378, "gamma_signal": -264760, "vega_signal": 8381, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462320000}, {"instrument": "NVDA", "mid_signal": 10786, "gamma_signal": -273, "vega_signal": -18801, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462320000}, {"instrument": "NVDA", "mid_signal": 24147, "gamma_signal": 1522, "vega_signal": 4572, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462325000}, {"instrument": "NVDA", "mid_signal": -30370, "gamma_signal": 2744, "vega_signal": 26253, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462335000}, {"instrument": "NVDA", "mid_signal": -5750, "gamma_signal": -3172, "vega_signal": 4938, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462340000}, {"instrument": "NVDA", "mid_signal": 103246, "gamma_signal": -15865, "vega_signal": -9467, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462340000}, {"instrument": "NVDA", "mid_signal": 15101, "gamma_signal": 352, "vega_signal": 2924, "option_type": "C", "stock_price": 179.03, "utc_time": 1774462345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462345000}, {"instrument": "NVDA", "mid_signal": -24032, "gamma_signal": -1003, "vega_signal": -16547, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462350000}, {"instrument": "NVDA", "mid_signal": 3201, "gamma_signal": -198, "vega_signal": -2670, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462350000}, {"instrument": "NVDA", "mid_signal": 11539, "gamma_signal": 2762, "vega_signal": 1660, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462355000}, {"instrument": "NVDA", "mid_signal": 29604, "gamma_signal": 2607, "vega_signal": 9585, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462360000}, {"instrument": "NVDA", "mid_signal": -32758, "gamma_signal": -4789, "vega_signal": -144, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462365000}, {"instrument": "NVDA", "mid_signal": 16377, "gamma_signal": 2394, "vega_signal": 72, "option_type": "C", "stock_price": 179.07, "utc_time": 1774462370000}, {"instrument": "NVDA", "mid_signal": -211378, "gamma_signal": 2915, "vega_signal": 649204, "option_type": "P", "stock_price": 179.07, "utc_time": 1774462370000}, {"instrument": "NVDA", "mid_signal": -21305, "gamma_signal": -1978, "vega_signal": -8721, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462375000}, {"instrument": "NVDA", "mid_signal": 22409, "gamma_signal": -7196, "vega_signal": -5250, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462380000}, {"instrument": "NVDA", "mid_signal": -20653, "gamma_signal": 3174, "vega_signal": 1894, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462380000}, {"instrument": "NVDA", "mid_signal": -104996, "gamma_signal": -36419, "vega_signal": -19607, "option_type": "C", "stock_price": 179.035, "utc_time": 1774462385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462385000}, {"instrument": "NVDA", "mid_signal": 472, "gamma_signal": -440, "vega_signal": 1030, "option_type": "C", "stock_price": 179.035, "utc_time": 1774462390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.035, "utc_time": 1774462390000}, {"instrument": "NVDA", "mid_signal": -3578, "gamma_signal": -472, "vega_signal": -2828, "option_type": "C", "stock_price": 179.03, "utc_time": 1774462395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462395000}, {"instrument": "NVDA", "mid_signal": 10293, "gamma_signal": 717, "vega_signal": 1869, "option_type": "C", "stock_price": 179.03, "utc_time": 1774462400000}, {"instrument": "NVDA", "mid_signal": 10393, "gamma_signal": -2611, "vega_signal": -1802, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462400000}, {"instrument": "NVDA", "mid_signal": -16275, "gamma_signal": -2054, "vega_signal": -2997, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462405000}, {"instrument": "NVDA", "mid_signal": 82043, "gamma_signal": -28480, "vega_signal": -22495, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462405000}, {"instrument": "NVDA", "mid_signal": 7620, "gamma_signal": 1525, "vega_signal": 947, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462420000}, {"instrument": "NVDA", "mid_signal": -118, "gamma_signal": 31, "vega_signal": 45, "option_type": "P", "stock_price": 179.02, "utc_time": 1774462420000}, {"instrument": "NVDA", "mid_signal": 266845, "gamma_signal": 1285, "vega_signal": 123, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462425000}, {"instrument": "NVDA", "mid_signal": 350478, "gamma_signal": -27077, "vega_signal": -693446, "option_type": "P", "stock_price": 179.03, "utc_time": 1774462425000}, {"instrument": "NVDA", "mid_signal": 11690, "gamma_signal": 580, "vega_signal": 2153, "option_type": "C", "stock_price": 179.03, "utc_time": 1774462430000}, {"instrument": "NVDA", "mid_signal": -833, "gamma_signal": 25, "vega_signal": 2341, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462430000}, {"instrument": "NVDA", "mid_signal": 196417, "gamma_signal": 7543, "vega_signal": 98679, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462440000}, {"instrument": "NVDA", "mid_signal": 32497, "gamma_signal": 7511, "vega_signal": 9971, "option_type": "C", "stock_price": 179.03, "utc_time": 1774462445000}, {"instrument": "NVDA", "mid_signal": 17832, "gamma_signal": -454, "vega_signal": -22871, "option_type": "P", "stock_price": 179.01, "utc_time": 1774462445000}, {"instrument": "NVDA", "mid_signal": -79631, "gamma_signal": -33600, "vega_signal": -19454, "option_type": "C", "stock_price": 179.01, "utc_time": 1774462450000}, {"instrument": "NVDA", "mid_signal": -14979, "gamma_signal": 958, "vega_signal": -8554, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462455000}, {"instrument": "NVDA", "mid_signal": 7616, "gamma_signal": 877, "vega_signal": 25024, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462460000}, {"instrument": "NVDA", "mid_signal": 3052, "gamma_signal": -374, "vega_signal": 2479, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462465000}, {"instrument": "NVDA", "mid_signal": 9542, "gamma_signal": -816, "vega_signal": -1896, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462465000}, {"instrument": "NVDA", "mid_signal": 24260, "gamma_signal": 1830, "vega_signal": 15242, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462470000}, {"instrument": "NVDA", "mid_signal": -419975, "gamma_signal": 33034, "vega_signal": 162810, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462470000}, {"instrument": "NVDA", "mid_signal": -8413, "gamma_signal": -11836, "vega_signal": -508, "option_type": "C", "stock_price": 179.04, "utc_time": 1774462475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774462475000}, {"instrument": "NVDA", "mid_signal": 147254, "gamma_signal": 11620, "vega_signal": 150276, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462480000}, {"instrument": "NVDA", "mid_signal": -7462, "gamma_signal": 1993, "vega_signal": 1386, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462480000}, {"instrument": "NVDA", "mid_signal": 30028, "gamma_signal": 2417, "vega_signal": 26809, "option_type": "C", "stock_price": 179.05, "utc_time": 1774462485000}, {"instrument": "NVDA", "mid_signal": -13770, "gamma_signal": 707, "vega_signal": 1451, "option_type": "P", "stock_price": 179.045, "utc_time": 1774462485000}, {"instrument": "NVDA", "mid_signal": -2256, "gamma_signal": -54, "vega_signal": -5978, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462490000}, {"instrument": "NVDA", "mid_signal": 32850, "gamma_signal": -7004, "vega_signal": -4550, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462490000}, {"instrument": "NVDA", "mid_signal": -1301, "gamma_signal": -668, "vega_signal": 5118, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462495000}, {"instrument": "NVDA", "mid_signal": -150030, "gamma_signal": 46575, "vega_signal": 1116, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462495000}, {"instrument": "NVDA", "mid_signal": -2799, "gamma_signal": -4657, "vega_signal": -109, "option_type": "C", "stock_price": 179.06, "utc_time": 1774462500000}, {"instrument": "NVDA", "mid_signal": 10367, "gamma_signal": -1589, "vega_signal": -945, "option_type": "P", "stock_price": 179.06, "utc_time": 1774462500000}, {"instrument": "NVDA", "mid_signal": 1445, "gamma_signal": 664, "vega_signal": 419, "option_type": "C", "stock_price": 179.105, "utc_time": 1774462505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774462505000}, {"instrument": "NVDA", "mid_signal": 22508, "gamma_signal": 2702, "vega_signal": 1828, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.105, "utc_time": 1774462510000}, {"instrument": "NVDA", "mid_signal": 12892, "gamma_signal": 917, "vega_signal": 6033, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462515000}, {"instrument": "NVDA", "mid_signal": -15004, "gamma_signal": -528, "vega_signal": -3935, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462515000}, {"instrument": "NVDA", "mid_signal": -38072, "gamma_signal": -3329, "vega_signal": -18204, "option_type": "C", "stock_price": 179.125, "utc_time": 1774462520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462520000}, {"instrument": "NVDA", "mid_signal": -3914, "gamma_signal": -1232, "vega_signal": -713, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774462525000}, {"instrument": "NVDA", "mid_signal": -171737, "gamma_signal": -5014, "vega_signal": 139725, "option_type": "C", "stock_price": 179.1, "utc_time": 1774462530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774462530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.095, "utc_time": 1774462535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.095, "utc_time": 1774462535000}, {"instrument": "NVDA", "mid_signal": -76377, "gamma_signal": -15252, "vega_signal": -9478, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462540000}, {"instrument": "NVDA", "mid_signal": 41711, "gamma_signal": -4330, "vega_signal": 63343, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462545000}, {"instrument": "NVDA", "mid_signal": -7670, "gamma_signal": -463, "vega_signal": -3165, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462550000}, {"instrument": "NVDA", "mid_signal": 208954, "gamma_signal": 20917, "vega_signal": 44370, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462555000}, {"instrument": "NVDA", "mid_signal": -13356, "gamma_signal": 23651, "vega_signal": -134, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462555000}, {"instrument": "NVDA", "mid_signal": -60653, "gamma_signal": -100899, "vega_signal": -2428, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.075, "utc_time": 1774462560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462565000}, {"instrument": "NVDA", "mid_signal": 8441, "gamma_signal": -3416, "vega_signal": 804, "option_type": "C", "stock_price": 179.095, "utc_time": 1774462570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462570000}, {"instrument": "NVDA", "mid_signal": 63018, "gamma_signal": -3523, "vega_signal": 72282, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462575000}, {"instrument": "NVDA", "mid_signal": 9065, "gamma_signal": -20882, "vega_signal": 1867, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462575000}, {"instrument": "NVDA", "mid_signal": -27116, "gamma_signal": -4243, "vega_signal": -7055, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462580000}, {"instrument": "NVDA", "mid_signal": 78328, "gamma_signal": 7617, "vega_signal": 10773, "option_type": "C", "stock_price": 179.1, "utc_time": 1774462585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462585000}, {"instrument": "NVDA", "mid_signal": -5715, "gamma_signal": -310, "vega_signal": 787, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774462590000}, {"instrument": "NVDA", "mid_signal": 52248, "gamma_signal": 3652, "vega_signal": 12547, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462595000}, {"instrument": "NVDA", "mid_signal": 29908, "gamma_signal": -9730, "vega_signal": -224, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462595000}, {"instrument": "NVDA", "mid_signal": -127819, "gamma_signal": -1364, "vega_signal": -177900, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462600000}, {"instrument": "NVDA", "mid_signal": 51388, "gamma_signal": -15990, "vega_signal": -1244, "option_type": "P", "stock_price": 179.185, "utc_time": 1774462600000}, {"instrument": "NVDA", "mid_signal": -53682, "gamma_signal": -10709, "vega_signal": -6642, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462605000}, {"instrument": "NVDA", "mid_signal": -2179, "gamma_signal": 443, "vega_signal": 764, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462605000}, {"instrument": "NVDA", "mid_signal": 352686, "gamma_signal": 572376, "vega_signal": 18631, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462610000}, {"instrument": "NVDA", "mid_signal": 39204, "gamma_signal": -16282, "vega_signal": 1447, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462610000}, {"instrument": "NVDA", "mid_signal": -103296, "gamma_signal": -11957, "vega_signal": -5131, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462615000}, {"instrument": "NVDA", "mid_signal": -3885, "gamma_signal": -6199, "vega_signal": -2050, "option_type": "C", "stock_price": 179.16, "utc_time": 1774462620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462620000}, {"instrument": "NVDA", "mid_signal": -18690, "gamma_signal": -24839, "vega_signal": -2658, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462625000}, {"instrument": "NVDA", "mid_signal": 351095, "gamma_signal": -404713, "vega_signal": -20935, "option_type": "P", "stock_price": 179.18, "utc_time": 1774462625000}, {"instrument": "NVDA", "mid_signal": 39650, "gamma_signal": 1088, "vega_signal": 17694, "option_type": "C", "stock_price": 179.21, "utc_time": 1774462630000}, {"instrument": "NVDA", "mid_signal": 77265, "gamma_signal": -121494, "vega_signal": -2111, "option_type": "P", "stock_price": 179.21, "utc_time": 1774462630000}, {"instrument": "NVDA", "mid_signal": -394248, "gamma_signal": -123718, "vega_signal": -71604, "option_type": "C", "stock_price": 179.205, "utc_time": 1774462635000}, {"instrument": "NVDA", "mid_signal": -184465, "gamma_signal": 49559, "vega_signal": 34440, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462635000}, {"instrument": "NVDA", "mid_signal": 1203, "gamma_signal": -641, "vega_signal": 2573, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.18, "utc_time": 1774462640000}, {"instrument": "NVDA", "mid_signal": -18460, "gamma_signal": -2970, "vega_signal": -19479, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462645000}, {"instrument": "NVDA", "mid_signal": 6411, "gamma_signal": -1386, "vega_signal": -903, "option_type": "P", "stock_price": 179.18, "utc_time": 1774462645000}, {"instrument": "NVDA", "mid_signal": -128503, "gamma_signal": -3592, "vega_signal": -24450, "option_type": "C", "stock_price": 179.16, "utc_time": 1774462650000}, {"instrument": "NVDA", "mid_signal": -1476183, "gamma_signal": 531893, "vega_signal": 11613, "option_type": "P", "stock_price": 179.16, "utc_time": 1774462650000}, {"instrument": "NVDA", "mid_signal": -27821, "gamma_signal": -9581, "vega_signal": -59616, "option_type": "C", "stock_price": 179.14, "utc_time": 1774462655000}, {"instrument": "NVDA", "mid_signal": -11864, "gamma_signal": 4337, "vega_signal": -759, "option_type": "P", "stock_price": 179.14, "utc_time": 1774462655000}, {"instrument": "NVDA", "mid_signal": 17267, "gamma_signal": 2182, "vega_signal": 3472, "option_type": "C", "stock_price": 179.14, "utc_time": 1774462660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.14, "utc_time": 1774462660000}, {"instrument": "NVDA", "mid_signal": 11401, "gamma_signal": 1331, "vega_signal": 907, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462665000}, {"instrument": "NVDA", "mid_signal": 6408, "gamma_signal": -1386, "vega_signal": -902, "option_type": "P", "stock_price": 179.08, "utc_time": 1774462665000}, {"instrument": "NVDA", "mid_signal": -15294, "gamma_signal": -9072, "vega_signal": -2293, "option_type": "C", "stock_price": 179.09, "utc_time": 1774462670000}, {"instrument": "NVDA", "mid_signal": -1002, "gamma_signal": 1635, "vega_signal": 554, "option_type": "P", "stock_price": 179.09, "utc_time": 1774462670000}, {"instrument": "NVDA", "mid_signal": 47174, "gamma_signal": 4463, "vega_signal": 24198, "option_type": "C", "stock_price": 179.08, "utc_time": 1774462675000}, {"instrument": "NVDA", "mid_signal": -36273, "gamma_signal": 3262, "vega_signal": 24413, "option_type": "P", "stock_price": 179.24, "utc_time": 1774462675000}, {"instrument": "NVDA", "mid_signal": -54251, "gamma_signal": -10773, "vega_signal": -5748, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462680000}, {"instrument": "NVDA", "mid_signal": -9301, "gamma_signal": 244, "vega_signal": 17170, "option_type": "P", "stock_price": 179.175, "utc_time": 1774462680000}, {"instrument": "NVDA", "mid_signal": -822, "gamma_signal": -1186, "vega_signal": -49, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462685000}, {"instrument": "NVDA", "mid_signal": -11509, "gamma_signal": 789, "vega_signal": 5781, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462685000}, {"instrument": "NVDA", "mid_signal": 42632, "gamma_signal": 10474, "vega_signal": 21814, "option_type": "C", "stock_price": 179.15, "utc_time": 1774462690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.18, "utc_time": 1774462690000}, {"instrument": "NVDA", "mid_signal": -90038, "gamma_signal": -5070, "vega_signal": -106617, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462695000}, {"instrument": "NVDA", "mid_signal": -7139, "gamma_signal": -1139, "vega_signal": 8615, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462695000}, {"instrument": "NVDA", "mid_signal": -2124, "gamma_signal": -441, "vega_signal": 1354, "option_type": "C", "stock_price": 179.16, "utc_time": 1774462700000}, {"instrument": "NVDA", "mid_signal": 2219, "gamma_signal": -123, "vega_signal": -2456, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462700000}, {"instrument": "NVDA", "mid_signal": -37856, "gamma_signal": -1691, "vega_signal": -26745, "option_type": "C", "stock_price": 179.16, "utc_time": 1774462705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.16, "utc_time": 1774462705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.2, "utc_time": 1774462710000}, {"instrument": "NVDA", "mid_signal": 12428, "gamma_signal": -743, "vega_signal": -7904, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462710000}, {"instrument": "NVDA", "mid_signal": -102254, "gamma_signal": -6258, "vega_signal": -10307, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462715000}, {"instrument": "NVDA", "mid_signal": 45802, "gamma_signal": -1577, "vega_signal": -49834, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462715000}, {"instrument": "NVDA", "mid_signal": -8245, "gamma_signal": -1029, "vega_signal": -1502, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462720000}, {"instrument": "NVDA", "mid_signal": -29513, "gamma_signal": -5539, "vega_signal": -11499, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462725000}, {"instrument": "NVDA", "mid_signal": 11791, "gamma_signal": -590, "vega_signal": -5231, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462725000}, {"instrument": "NVDA", "mid_signal": -216986, "gamma_signal": -70376, "vega_signal": -41962, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462730000}, {"instrument": "NVDA", "mid_signal": 8495, "gamma_signal": -220, "vega_signal": -6170, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462730000}, {"instrument": "NVDA", "mid_signal": 49740, "gamma_signal": 3981, "vega_signal": 27150, "option_type": "C", "stock_price": 179.2, "utc_time": 1774462735000}, {"instrument": "NVDA", "mid_signal": 64230, "gamma_signal": -13908, "vega_signal": -9033, "option_type": "P", "stock_price": 179.175, "utc_time": 1774462735000}, {"instrument": "NVDA", "mid_signal": -176961, "gamma_signal": 145, "vega_signal": 1153, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774462740000}, {"instrument": "NVDA", "mid_signal": -483249, "gamma_signal": -54305, "vega_signal": -296418, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462745000}, {"instrument": "NVDA", "mid_signal": 102020, "gamma_signal": -15946, "vega_signal": -9501, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462745000}, {"instrument": "NVDA", "mid_signal": 145276, "gamma_signal": -25913, "vega_signal": -572, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462750000}, {"instrument": "NVDA", "mid_signal": 1462784, "gamma_signal": -2240926, "vega_signal": -66639, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462750000}, {"instrument": "NVDA", "mid_signal": -34420, "gamma_signal": -4039, "vega_signal": -3097, "option_type": "C", "stock_price": 179.17, "utc_time": 1774462755000}, {"instrument": "NVDA", "mid_signal": 171084, "gamma_signal": 31912, "vega_signal": -3677, "option_type": "P", "stock_price": 179.17, "utc_time": 1774462755000}, {"instrument": "NVDA", "mid_signal": -29981, "gamma_signal": -10492, "vega_signal": -9676, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.16, "utc_time": 1774462760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.13, "utc_time": 1774462765000}, {"instrument": "NVDA", "mid_signal": -205830, "gamma_signal": 14911, "vega_signal": 405, "option_type": "P", "stock_price": 179.13, "utc_time": 1774462765000}, {"instrument": "NVDA", "mid_signal": -8017, "gamma_signal": -215, "vega_signal": -2473, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462775000}, {"instrument": "NVDA", "mid_signal": 184770, "gamma_signal": -5084, "vega_signal": -9063, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.1, "utc_time": 1774462780000}, {"instrument": "NVDA", "mid_signal": -6871, "gamma_signal": 544, "vega_signal": 4404, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462780000}, {"instrument": "NVDA", "mid_signal": 49867, "gamma_signal": 262, "vega_signal": 12215, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774462785000}, {"instrument": "NVDA", "mid_signal": 6505, "gamma_signal": 2070, "vega_signal": 2003, "option_type": "C", "stock_price": 179.11, "utc_time": 1774462790000}, {"instrument": "NVDA", "mid_signal": -44258, "gamma_signal": 15477, "vega_signal": 345, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462790000}, {"instrument": "NVDA", "mid_signal": -10824, "gamma_signal": -1316, "vega_signal": -9000, "option_type": "C", "stock_price": 179.12, "utc_time": 1774462795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774462795000}, {"instrument": "NVDA", "mid_signal": 149380, "gamma_signal": 11894, "vega_signal": 89625, "option_type": "C", "stock_price": 179.14, "utc_time": 1774462800000}, {"instrument": "NVDA", "mid_signal": 353757, "gamma_signal": -6463, "vega_signal": -288, "option_type": "P", "stock_price": 179.14, "utc_time": 1774462800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.14, "utc_time": 1774462805000}, {"instrument": "NVDA", "mid_signal": 13360, "gamma_signal": -5696, "vega_signal": -15325, "option_type": "P", "stock_price": 179.19, "utc_time": 1774462805000}, {"instrument": "NVDA", "mid_signal": -358240, "gamma_signal": -341, "vega_signal": -13, "option_type": "C", "stock_price": 179.19, "utc_time": 1774462810000}, {"instrument": "NVDA", "mid_signal": 6429, "gamma_signal": -1399, "vega_signal": -903, "option_type": "P", "stock_price": 179.18, "utc_time": 1774462810000}, {"instrument": "NVDA", "mid_signal": 9308, "gamma_signal": -4969, "vega_signal": 15040, "option_type": "C", "stock_price": 179.18, "utc_time": 1774462815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.18, "utc_time": 1774462815000}, {"instrument": "NVDA", "mid_signal": -15559, "gamma_signal": 1404, "vega_signal": 17951, "option_type": "C", "stock_price": 179.185, "utc_time": 1774462820000}, {"instrument": "NVDA", "mid_signal": 13448, "gamma_signal": -759, "vega_signal": -3811, "option_type": "P", "stock_price": 179.185, "utc_time": 1774462820000}, {"instrument": "NVDA", "mid_signal": -175641, "gamma_signal": 5020, "vega_signal": 106, "option_type": "C", "stock_price": 179.185, "utc_time": 1774462825000}, {"instrument": "NVDA", "mid_signal": 32025, "gamma_signal": -6949, "vega_signal": -4511, "option_type": "P", "stock_price": 179.185, "utc_time": 1774462825000}, {"instrument": "NVDA", "mid_signal": 195994, "gamma_signal": 26613, "vega_signal": 611, "option_type": "C", "stock_price": 179.24, "utc_time": 1774462830000}, {"instrument": "NVDA", "mid_signal": 52328, "gamma_signal": -2563, "vega_signal": -4012, "option_type": "P", "stock_price": 179.24, "utc_time": 1774462830000}, {"instrument": "NVDA", "mid_signal": 168216, "gamma_signal": -1113, "vega_signal": 1293, "option_type": "C", "stock_price": 179.235, "utc_time": 1774462835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.24, "utc_time": 1774462835000}, {"instrument": "NVDA", "mid_signal": -159539, "gamma_signal": 1127, "vega_signal": 9078, "option_type": "C", "stock_price": 179.28, "utc_time": 1774462840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.235, "utc_time": 1774462840000}, {"instrument": "NVDA", "mid_signal": 179118, "gamma_signal": 251, "vega_signal": 14, "option_type": "C", "stock_price": 179.28, "utc_time": 1774462845000}, {"instrument": "NVDA", "mid_signal": 11578, "gamma_signal": -1314, "vega_signal": -3429, "option_type": "P", "stock_price": 179.28, "utc_time": 1774462845000}, {"instrument": "NVDA", "mid_signal": -200539, "gamma_signal": -3019, "vega_signal": -3611, "option_type": "C", "stock_price": 179.27, "utc_time": 1774462850000}, {"instrument": "NVDA", "mid_signal": 83306, "gamma_signal": -18075, "vega_signal": -11734, "option_type": "P", "stock_price": 179.27, "utc_time": 1774462850000}, {"instrument": "NVDA", "mid_signal": -16294, "gamma_signal": 272, "vega_signal": -19799, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462855000}, {"instrument": "NVDA", "mid_signal": -5788, "gamma_signal": 657, "vega_signal": 1714, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462855000}, {"instrument": "NVDA", "mid_signal": 301144, "gamma_signal": 15194, "vega_signal": 10034, "option_type": "C", "stock_price": 179.24, "utc_time": 1774462860000}, {"instrument": "NVDA", "mid_signal": 4574, "gamma_signal": -85, "vega_signal": -9292, "option_type": "P", "stock_price": 179.24, "utc_time": 1774462860000}, {"instrument": "NVDA", "mid_signal": -112758, "gamma_signal": -13153, "vega_signal": -8028, "option_type": "C", "stock_price": 179.25, "utc_time": 1774462865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462865000}, {"instrument": "NVDA", "mid_signal": 60, "gamma_signal": 4508, "vega_signal": -892, "option_type": "C", "stock_price": 179.23, "utc_time": 1774462870000}, {"instrument": "NVDA", "mid_signal": -1430, "gamma_signal": -19880, "vega_signal": 4460, "option_type": "P", "stock_price": 179.23, "utc_time": 1774462870000}, {"instrument": "NVDA", "mid_signal": 23383, "gamma_signal": 4602, "vega_signal": 2855, "option_type": "C", "stock_price": 179.23, "utc_time": 1774462875000}, {"instrument": "NVDA", "mid_signal": 126962, "gamma_signal": 6434, "vega_signal": 4661, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462875000}, {"instrument": "NVDA", "mid_signal": 111332, "gamma_signal": 25919, "vega_signal": -8570, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462880000}, {"instrument": "NVDA", "mid_signal": -15448, "gamma_signal": 1573, "vega_signal": 6129, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462880000}, {"instrument": "NVDA", "mid_signal": -4681, "gamma_signal": -177, "vega_signal": -5043, "option_type": "C", "stock_price": 179.24, "utc_time": 1774462885000}, {"instrument": "NVDA", "mid_signal": -130041, "gamma_signal": -1846, "vega_signal": -34332, "option_type": "P", "stock_price": 179.24, "utc_time": 1774462885000}, {"instrument": "NVDA", "mid_signal": -28697, "gamma_signal": -5503, "vega_signal": -11628, "option_type": "C", "stock_price": 179.23, "utc_time": 1774462890000}, {"instrument": "NVDA", "mid_signal": 175599, "gamma_signal": -5609, "vega_signal": -216, "option_type": "P", "stock_price": 179.23, "utc_time": 1774462890000}, {"instrument": "NVDA", "mid_signal": 42741, "gamma_signal": 3373, "vega_signal": -3401, "option_type": "C", "stock_price": 179.25, "utc_time": 1774462895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.23, "utc_time": 1774462895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.25, "utc_time": 1774462900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.25, "utc_time": 1774462900000}, {"instrument": "NVDA", "mid_signal": 179172, "gamma_signal": 120, "vega_signal": 6, "option_type": "C", "stock_price": 179.24, "utc_time": 1774462905000}, {"instrument": "NVDA", "mid_signal": -233341, "gamma_signal": 12019, "vega_signal": 9240, "option_type": "P", "stock_price": 179.24, "utc_time": 1774462905000}, {"instrument": "NVDA", "mid_signal": 921190, "gamma_signal": 139868, "vega_signal": 311532, "option_type": "C", "stock_price": 179.25, "utc_time": 1774462910000}, {"instrument": "NVDA", "mid_signal": 38681, "gamma_signal": -10109, "vega_signal": -8626, "option_type": "P", "stock_price": 179.24, "utc_time": 1774462910000}, {"instrument": "NVDA", "mid_signal": -176381, "gamma_signal": -462, "vega_signal": -4111, "option_type": "C", "stock_price": 179.275, "utc_time": 1774462915000}, {"instrument": "NVDA", "mid_signal": 90278, "gamma_signal": -10641, "vega_signal": -6634, "option_type": "P", "stock_price": 179.27, "utc_time": 1774462915000}, {"instrument": "NVDA", "mid_signal": 206460, "gamma_signal": 1082, "vega_signal": 3919, "option_type": "C", "stock_price": 179.27, "utc_time": 1774462920000}, {"instrument": "NVDA", "mid_signal": 11719, "gamma_signal": -515, "vega_signal": -8673, "option_type": "P", "stock_price": 179.27, "utc_time": 1774462920000}, {"instrument": "NVDA", "mid_signal": 65638, "gamma_signal": -5312, "vega_signal": 15198, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462925000}, {"instrument": "NVDA", "mid_signal": 8508, "gamma_signal": -12617, "vega_signal": -389, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462925000}, {"instrument": "NVDA", "mid_signal": 309163, "gamma_signal": 71300, "vega_signal": 101505, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462930000}, {"instrument": "NVDA", "mid_signal": -11501, "gamma_signal": -1320, "vega_signal": -904, "option_type": "C", "stock_price": 179.26, "utc_time": 1774462935000}, {"instrument": "NVDA", "mid_signal": 168987, "gamma_signal": -5535, "vega_signal": 5178, "option_type": "P", "stock_price": 179.26, "utc_time": 1774462935000}, {"instrument": "NVDA", "mid_signal": -20382, "gamma_signal": -2667, "vega_signal": -3490, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462940000}, {"instrument": "NVDA", "mid_signal": 175027, "gamma_signal": -6223, "vega_signal": -246, "option_type": "P", "stock_price": 179.29, "utc_time": 1774462940000}, {"instrument": "NVDA", "mid_signal": 7918, "gamma_signal": 1540, "vega_signal": 955, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462945000}, {"instrument": "NVDA", "mid_signal": 10061, "gamma_signal": -1602, "vega_signal": -954, "option_type": "P", "stock_price": 179.28, "utc_time": 1774462945000}, {"instrument": "NVDA", "mid_signal": -24293, "gamma_signal": -10828, "vega_signal": 1660, "option_type": "C", "stock_price": 179.3, "utc_time": 1774462950000}, {"instrument": "NVDA", "mid_signal": -6401, "gamma_signal": 11746, "vega_signal": -1809, "option_type": "P", "stock_price": 179.3, "utc_time": 1774462950000}, {"instrument": "NVDA", "mid_signal": -4552, "gamma_signal": -1897, "vega_signal": -759, "option_type": "C", "stock_price": 179.3, "utc_time": 1774462955000}, {"instrument": "NVDA", "mid_signal": 29374, "gamma_signal": -4413, "vega_signal": -5766, "option_type": "P", "stock_price": 179.28, "utc_time": 1774462955000}, {"instrument": "NVDA", "mid_signal": 177908, "gamma_signal": 2119, "vega_signal": 92, "option_type": "C", "stock_price": 179.28, "utc_time": 1774462960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.28, "utc_time": 1774462960000}, {"instrument": "NVDA", "mid_signal": 1255560, "gamma_signal": 2042835, "vega_signal": 43096, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462965000}, {"instrument": "NVDA", "mid_signal": 57597, "gamma_signal": -8347, "vega_signal": -22113, "option_type": "P", "stock_price": 179.29, "utc_time": 1774462965000}, {"instrument": "NVDA", "mid_signal": -43285, "gamma_signal": -1486, "vega_signal": -29470, "option_type": "C", "stock_price": 179.3, "utc_time": 1774462970000}, {"instrument": "NVDA", "mid_signal": 19241, "gamma_signal": -453, "vega_signal": -12328, "option_type": "P", "stock_price": 179.29, "utc_time": 1774462970000}, {"instrument": "NVDA", "mid_signal": -426, "gamma_signal": -622, "vega_signal": -25, "option_type": "C", "stock_price": 179.3, "utc_time": 1774462975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.3, "utc_time": 1774462975000}, {"instrument": "NVDA", "mid_signal": 108777, "gamma_signal": 121, "vega_signal": 121426, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.295, "utc_time": 1774462980000}, {"instrument": "NVDA", "mid_signal": -3557, "gamma_signal": -5787, "vega_signal": -122, "option_type": "C", "stock_price": 179.29, "utc_time": 1774462985000}, {"instrument": "NVDA", "mid_signal": -3306, "gamma_signal": -165, "vega_signal": 1516, "option_type": "P", "stock_price": 179.29, "utc_time": 1774462985000}, {"instrument": "NVDA", "mid_signal": -264, "gamma_signal": -97, "vega_signal": -141, "option_type": "C", "stock_price": 179.3, "utc_time": 1774462990000}, {"instrument": "NVDA", "mid_signal": -45344, "gamma_signal": 6129, "vega_signal": 60171, "option_type": "P", "stock_price": 179.31, "utc_time": 1774462990000}, {"instrument": "NVDA", "mid_signal": 22962, "gamma_signal": 2336, "vega_signal": 5895, "option_type": "C", "stock_price": 179.315, "utc_time": 1774462995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.31, "utc_time": 1774462995000}, {"instrument": "NVDA", "mid_signal": -40300, "gamma_signal": -78511, "vega_signal": 207, "option_type": "C", "stock_price": 179.31, "utc_time": 1774463000000}, {"instrument": "NVDA", "mid_signal": 1203, "gamma_signal": -1963, "vega_signal": -57, "option_type": "P", "stock_price": 179.31, "utc_time": 1774463000000}, {"instrument": "NVDA", "mid_signal": 3718, "gamma_signal": 662, "vega_signal": 712, "option_type": "C", "stock_price": 179.31, "utc_time": 1774463005000}, {"instrument": "NVDA", "mid_signal": 42841, "gamma_signal": -18239, "vega_signal": -370, "option_type": "P", "stock_price": 179.31, "utc_time": 1774463005000}, {"instrument": "NVDA", "mid_signal": -36062, "gamma_signal": -60986, "vega_signal": -1225, "option_type": "C", "stock_price": 179.3, "utc_time": 1774463010000}, {"instrument": "NVDA", "mid_signal": -467925, "gamma_signal": 40877, "vega_signal": 95194, "option_type": "P", "stock_price": 179.3, "utc_time": 1774463010000}, {"instrument": "NVDA", "mid_signal": -676183, "gamma_signal": -76789, "vega_signal": -132921, "option_type": "C", "stock_price": 179.29, "utc_time": 1774463015000}, {"instrument": "NVDA", "mid_signal": -82, "gamma_signal": 65, "vega_signal": 6, "option_type": "P", "stock_price": 179.27, "utc_time": 1774463015000}, {"instrument": "NVDA", "mid_signal": 4184, "gamma_signal": 1591, "vega_signal": 3252, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463020000}, {"instrument": "NVDA", "mid_signal": -4701, "gamma_signal": 399, "vega_signal": 3439, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463020000}, {"instrument": "NVDA", "mid_signal": 28642, "gamma_signal": 4360, "vega_signal": 15551, "option_type": "C", "stock_price": 179.27, "utc_time": 1774463025000}, {"instrument": "NVDA", "mid_signal": 25316, "gamma_signal": -19837, "vega_signal": -9408, "option_type": "P", "stock_price": 179.27, "utc_time": 1774463025000}, {"instrument": "NVDA", "mid_signal": -1238, "gamma_signal": -735, "vega_signal": 435, "option_type": "C", "stock_price": 179.28, "utc_time": 1774463030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.28, "utc_time": 1774463030000}, {"instrument": "NVDA", "mid_signal": -18957, "gamma_signal": -10846, "vega_signal": -1313, "option_type": "C", "stock_price": 179.26, "utc_time": 1774463035000}, {"instrument": "NVDA", "mid_signal": -35043, "gamma_signal": 4386, "vega_signal": 9633, "option_type": "P", "stock_price": 179.26, "utc_time": 1774463035000}, {"instrument": "NVDA", "mid_signal": 18857, "gamma_signal": -13158, "vega_signal": 3317, "option_type": "C", "stock_price": 179.245, "utc_time": 1774463040000}, {"instrument": "NVDA", "mid_signal": -1340, "gamma_signal": 3939, "vega_signal": -10459, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463040000}, {"instrument": "NVDA", "mid_signal": 85034, "gamma_signal": 3842, "vega_signal": 30697, "option_type": "C", "stock_price": 179.245, "utc_time": 1774463045000}, {"instrument": "NVDA", "mid_signal": -27168, "gamma_signal": 2278, "vega_signal": 13567, "option_type": "P", "stock_price": 179.245, "utc_time": 1774463045000}, {"instrument": "NVDA", "mid_signal": 8277, "gamma_signal": 2576, "vega_signal": 1472, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463050000}, {"instrument": "NVDA", "mid_signal": 4837, "gamma_signal": -351, "vega_signal": -2671, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463050000}, {"instrument": "NVDA", "mid_signal": 576826, "gamma_signal": 3132, "vega_signal": -3341, "option_type": "C", "stock_price": 179.26, "utc_time": 1774463055000}, {"instrument": "NVDA", "mid_signal": 53305, "gamma_signal": -544, "vega_signal": -31, "option_type": "P", "stock_price": 179.26, "utc_time": 1774463055000}, {"instrument": "NVDA", "mid_signal": 27192, "gamma_signal": -9177, "vega_signal": -8644, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463060000}, {"instrument": "NVDA", "mid_signal": 57677, "gamma_signal": -24504, "vega_signal": -667, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463060000}, {"instrument": "NVDA", "mid_signal": 368168, "gamma_signal": 638571, "vega_signal": 9612, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463065000}, {"instrument": "NVDA", "mid_signal": 1802, "gamma_signal": -575, "vega_signal": -426, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463070000}, {"instrument": "NVDA", "mid_signal": 1635, "gamma_signal": -9786, "vega_signal": 5342, "option_type": "P", "stock_price": 179.23, "utc_time": 1774463070000}, {"instrument": "NVDA", "mid_signal": 74297, "gamma_signal": 166296, "vega_signal": 8659, "option_type": "C", "stock_price": 179.22, "utc_time": 1774463075000}, {"instrument": "NVDA", "mid_signal": -121839, "gamma_signal": 201334, "vega_signal": 5687, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463075000}, {"instrument": "NVDA", "mid_signal": -496943, "gamma_signal": -156525, "vega_signal": -89387, "option_type": "C", "stock_price": 179.22, "utc_time": 1774463080000}, {"instrument": "NVDA", "mid_signal": 353987, "gamma_signal": -89267, "vega_signal": -20821, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.22, "utc_time": 1774463085000}, {"instrument": "NVDA", "mid_signal": 299716, "gamma_signal": -112629, "vega_signal": -3728, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463085000}, {"instrument": "NVDA", "mid_signal": -5280, "gamma_signal": -489, "vega_signal": -4507, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463090000}, {"instrument": "NVDA", "mid_signal": -21282, "gamma_signal": 1966, "vega_signal": 7384, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463090000}, {"instrument": "NVDA", "mid_signal": -4260, "gamma_signal": -718, "vega_signal": -1382, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463095000}, {"instrument": "NVDA", "mid_signal": 8486, "gamma_signal": -220, "vega_signal": -6173, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463095000}, {"instrument": "NVDA", "mid_signal": -160536, "gamma_signal": -2888, "vega_signal": -478399, "option_type": "C", "stock_price": 179.27, "utc_time": 1774463100000}, {"instrument": "NVDA", "mid_signal": -4835, "gamma_signal": -479, "vega_signal": 5617, "option_type": "P", "stock_price": 179.27, "utc_time": 1774463100000}, {"instrument": "NVDA", "mid_signal": 12026, "gamma_signal": 862, "vega_signal": 8916, "option_type": "C", "stock_price": 179.28, "utc_time": 1774463105000}, {"instrument": "NVDA", "mid_signal": 202258, "gamma_signal": -31919, "vega_signal": -19041, "option_type": "P", "stock_price": 179.28, "utc_time": 1774463105000}, {"instrument": "NVDA", "mid_signal": 193119, "gamma_signal": 1117, "vega_signal": 173541, "option_type": "C", "stock_price": 179.27, "utc_time": 1774463110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.285, "utc_time": 1774463110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.26, "utc_time": 1774463115000}, {"instrument": "NVDA", "mid_signal": -2437, "gamma_signal": 4028, "vega_signal": 114, "option_type": "P", "stock_price": 179.26, "utc_time": 1774463115000}, {"instrument": "NVDA", "mid_signal": -2978, "gamma_signal": 18, "vega_signal": 1211, "option_type": "C", "stock_price": 179.245, "utc_time": 1774463120000}, {"instrument": "NVDA", "mid_signal": 12718, "gamma_signal": -2755, "vega_signal": -1799, "option_type": "P", "stock_price": 179.245, "utc_time": 1774463120000}, {"instrument": "NVDA", "mid_signal": 7924, "gamma_signal": 1529, "vega_signal": 954, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463125000}, {"instrument": "NVDA", "mid_signal": 368, "gamma_signal": -34, "vega_signal": -400, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463125000}, {"instrument": "NVDA", "mid_signal": -54356, "gamma_signal": -2473, "vega_signal": -4765, "option_type": "C", "stock_price": 179.27, "utc_time": 1774463130000}, {"instrument": "NVDA", "mid_signal": -25065, "gamma_signal": 3988, "vega_signal": 3173, "option_type": "P", "stock_price": 179.28, "utc_time": 1774463130000}, {"instrument": "NVDA", "mid_signal": -23330, "gamma_signal": -1850, "vega_signal": -20635, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463135000}, {"instrument": "NVDA", "mid_signal": 402, "gamma_signal": -25, "vega_signal": -641, "option_type": "P", "stock_price": 179.27, "utc_time": 1774463135000}, {"instrument": "NVDA", "mid_signal": 600305, "gamma_signal": 17363, "vega_signal": 467853, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463140000}, {"instrument": "NVDA", "mid_signal": 3933, "gamma_signal": -205, "vega_signal": -4420, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463140000}, {"instrument": "NVDA", "mid_signal": 2874, "gamma_signal": 118, "vega_signal": 4377, "option_type": "C", "stock_price": 179.25, "utc_time": 1774463145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.225, "utc_time": 1774463150000}, {"instrument": "NVDA", "mid_signal": -201071, "gamma_signal": 31910, "vega_signal": 19060, "option_type": "P", "stock_price": 179.225, "utc_time": 1774463150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463155000}, {"instrument": "NVDA", "mid_signal": 4022, "gamma_signal": -6245, "vega_signal": -194, "option_type": "P", "stock_price": 179.23, "utc_time": 1774463155000}, {"instrument": "NVDA", "mid_signal": 37217, "gamma_signal": 4135, "vega_signal": 5538, "option_type": "C", "stock_price": 179.22, "utc_time": 1774463160000}, {"instrument": "NVDA", "mid_signal": -439, "gamma_signal": 123, "vega_signal": 162, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463160000}, {"instrument": "NVDA", "mid_signal": -33094, "gamma_signal": -4148, "vega_signal": -124, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463165000}, {"instrument": "NVDA", "mid_signal": -1168, "gamma_signal": 308, "vega_signal": 442, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463165000}, {"instrument": "NVDA", "mid_signal": 12423, "gamma_signal": 800, "vega_signal": -672, "option_type": "C", "stock_price": 179.24, "utc_time": 1774463170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.24, "utc_time": 1774463170000}, {"instrument": "NVDA", "mid_signal": -6145, "gamma_signal": -16362, "vega_signal": 2154, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.25, "utc_time": 1774463175000}, {"instrument": "NVDA", "mid_signal": -23769, "gamma_signal": -4587, "vega_signal": -2862, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.26, "utc_time": 1774463180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463185000}, {"instrument": "NVDA", "mid_signal": -4402, "gamma_signal": 4184, "vega_signal": -835, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463185000}, {"instrument": "NVDA", "mid_signal": -22993, "gamma_signal": -57797, "vega_signal": 792, "option_type": "C", "stock_price": 179.19, "utc_time": 1774463190000}, {"instrument": "NVDA", "mid_signal": -4689, "gamma_signal": 308, "vega_signal": 4350, "option_type": "P", "stock_price": 179.19, "utc_time": 1774463190000}, {"instrument": "NVDA", "mid_signal": -3158, "gamma_signal": -5856, "vega_signal": -111, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463195000}, {"instrument": "NVDA", "mid_signal": -142240, "gamma_signal": 83, "vega_signal": 5368, "option_type": "P", "stock_price": 179.2, "utc_time": 1774463195000}, {"instrument": "NVDA", "mid_signal": 48392, "gamma_signal": 6227, "vega_signal": 21804, "option_type": "C", "stock_price": 179.21, "utc_time": 1774463200000}, {"instrument": "NVDA", "mid_signal": 13284, "gamma_signal": -771, "vega_signal": -5701, "option_type": "P", "stock_price": 179.21, "utc_time": 1774463200000}, {"instrument": "NVDA", "mid_signal": 33926, "gamma_signal": 3799, "vega_signal": 359, "option_type": "C", "stock_price": 179.19, "utc_time": 1774463205000}, {"instrument": "NVDA", "mid_signal": -100588, "gamma_signal": 15950, "vega_signal": 9525, "option_type": "P", "stock_price": 179.19, "utc_time": 1774463205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.19, "utc_time": 1774463210000}, {"instrument": "NVDA", "mid_signal": -14459, "gamma_signal": 5778, "vega_signal": 117, "option_type": "P", "stock_price": 179.18, "utc_time": 1774463210000}, {"instrument": "NVDA", "mid_signal": -175906, "gamma_signal": -1243, "vega_signal": -193380, "option_type": "C", "stock_price": 179.19, "utc_time": 1774463215000}, {"instrument": "NVDA", "mid_signal": -100582, "gamma_signal": 15949, "vega_signal": 9524, "option_type": "P", "stock_price": 179.18, "utc_time": 1774463215000}, {"instrument": "NVDA", "mid_signal": -50283, "gamma_signal": -2049, "vega_signal": -3993, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463220000}, {"instrument": "NVDA", "mid_signal": -5460, "gamma_signal": -475, "vega_signal": 2547, "option_type": "P", "stock_price": 179.19, "utc_time": 1774463220000}, {"instrument": "NVDA", "mid_signal": 79100, "gamma_signal": 15353, "vega_signal": 9536, "option_type": "C", "stock_price": 179.21, "utc_time": 1774463225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774463225000}, {"instrument": "NVDA", "mid_signal": -49038, "gamma_signal": -4499, "vega_signal": -16884, "option_type": "C", "stock_price": 179.21, "utc_time": 1774463230000}, {"instrument": "NVDA", "mid_signal": 4714, "gamma_signal": -752, "vega_signal": -958, "option_type": "P", "stock_price": 179.2, "utc_time": 1774463230000}, {"instrument": "NVDA", "mid_signal": 4960, "gamma_signal": 2561, "vega_signal": 5334, "option_type": "C", "stock_price": 179.21, "utc_time": 1774463235000}, {"instrument": "NVDA", "mid_signal": 158767, "gamma_signal": -34312, "vega_signal": -23204, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463235000}, {"instrument": "NVDA", "mid_signal": -9166, "gamma_signal": -5634, "vega_signal": -4126, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463240000}, {"instrument": "NVDA", "mid_signal": -218, "gamma_signal": 184, "vega_signal": 14, "option_type": "P", "stock_price": 179.22, "utc_time": 1774463240000}, {"instrument": "NVDA", "mid_signal": -24026, "gamma_signal": -3420, "vega_signal": -798, "option_type": "C", "stock_price": 179.2, "utc_time": 1774463245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1774463245000}, {"instrument": "NVDA", "mid_signal": 72884, "gamma_signal": 7451, "vega_signal": 9211, "option_type": "C", "stock_price": 179.21, "utc_time": 1774463250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.19, "utc_time": 1774463250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.21, "utc_time": 1774463255000}, {"instrument": "NVDA", "mid_signal": -2465, "gamma_signal": 4118, "vega_signal": 113, "option_type": "P", "stock_price": 179.2, "utc_time": 1774463255000}, {"instrument": "NVDA", "mid_signal": -1088, "gamma_signal": 1071, "vega_signal": -2269, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463260000}, {"instrument": "NVDA", "mid_signal": 16416, "gamma_signal": -2227, "vega_signal": -5714, "option_type": "P", "stock_price": 179.23, "utc_time": 1774463260000}, {"instrument": "NVDA", "mid_signal": 7903, "gamma_signal": 577, "vega_signal": 6068, "option_type": "C", "stock_price": 179.23, "utc_time": 1774463265000}, {"instrument": "NVDA", "mid_signal": -7233, "gamma_signal": 288, "vega_signal": 4651, "option_type": "P", "stock_price": 179.18, "utc_time": 1774463265000}, {"instrument": "NVDA", "mid_signal": 19957, "gamma_signal": 131, "vega_signal": 17100, "option_type": "C", "stock_price": 179.185, "utc_time": 1774463270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.185, "utc_time": 1774463270000}, {"instrument": "NVDA", "mid_signal": -394589, "gamma_signal": -706387, "vega_signal": -13988, "option_type": "C", "stock_price": 179.16, "utc_time": 1774463275000}, {"instrument": "NVDA", "mid_signal": -122640, "gamma_signal": 205663, "vega_signal": 5470, "option_type": "P", "stock_price": 179.16, "utc_time": 1774463275000}, {"instrument": "NVDA", "mid_signal": -11818, "gamma_signal": -1703, "vega_signal": -7022, "option_type": "C", "stock_price": 179.17, "utc_time": 1774463280000}, {"instrument": "NVDA", "mid_signal": -3622, "gamma_signal": 974, "vega_signal": 680, "option_type": "P", "stock_price": 179.18, "utc_time": 1774463280000}, {"instrument": "NVDA", "mid_signal": -21248, "gamma_signal": -38038, "vega_signal": -753, "option_type": "C", "stock_price": 179.17, "utc_time": 1774463285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.17, "utc_time": 1774463285000}, {"instrument": "NVDA", "mid_signal": 12381, "gamma_signal": 2211, "vega_signal": 2481, "option_type": "C", "stock_price": 179.13, "utc_time": 1774463290000}, {"instrument": "NVDA", "mid_signal": -31979, "gamma_signal": 6904, "vega_signal": 4503, "option_type": "P", "stock_price": 179.14, "utc_time": 1774463290000}, {"instrument": "NVDA", "mid_signal": 9304, "gamma_signal": 101, "vega_signal": 10959, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463295000}, {"instrument": "NVDA", "mid_signal": 9165, "gamma_signal": -1787, "vega_signal": -1120, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463295000}, {"instrument": "NVDA", "mid_signal": -11715, "gamma_signal": -566, "vega_signal": -2151, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463300000}, {"instrument": "NVDA", "mid_signal": 8096, "gamma_signal": -29126, "vega_signal": -29059, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463300000}, {"instrument": "NVDA", "mid_signal": -1154029, "gamma_signal": -555089, "vega_signal": -11717, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463305000}, {"instrument": "NVDA", "mid_signal": 1404, "gamma_signal": -63, "vega_signal": -3294, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463305000}, {"instrument": "NVDA", "mid_signal": -26923, "gamma_signal": -43926, "vega_signal": -19047, "option_type": "C", "stock_price": 179.045, "utc_time": 1774463310000}, {"instrument": "NVDA", "mid_signal": 6603, "gamma_signal": -1386, "vega_signal": -909, "option_type": "P", "stock_price": 179.045, "utc_time": 1774463310000}, {"instrument": "NVDA", "mid_signal": -6090, "gamma_signal": -3367, "vega_signal": 6109, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463315000}, {"instrument": "NVDA", "mid_signal": 16467, "gamma_signal": 3661, "vega_signal": -14296, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463315000}, {"instrument": "NVDA", "mid_signal": 7697, "gamma_signal": 323, "vega_signal": 9043, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463320000}, {"instrument": "NVDA", "mid_signal": -76459, "gamma_signal": 121920, "vega_signal": 3305, "option_type": "P", "stock_price": 179.045, "utc_time": 1774463320000}, {"instrument": "NVDA", "mid_signal": 3709, "gamma_signal": 227, "vega_signal": 3429, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463325000}, {"instrument": "NVDA", "mid_signal": -151999, "gamma_signal": -30467, "vega_signal": -18892, "option_type": "C", "stock_price": 179.085, "utc_time": 1774463330000}, {"instrument": "NVDA", "mid_signal": -295461, "gamma_signal": 42583, "vega_signal": 28196, "option_type": "P", "stock_price": 179.08, "utc_time": 1774463330000}, {"instrument": "NVDA", "mid_signal": -7490, "gamma_signal": -63307, "vega_signal": 4238, "option_type": "C", "stock_price": 179.11, "utc_time": 1774463335000}, {"instrument": "NVDA", "mid_signal": 5636, "gamma_signal": -143, "vega_signal": -11569, "option_type": "P", "stock_price": 179.085, "utc_time": 1774463335000}, {"instrument": "NVDA", "mid_signal": 333894, "gamma_signal": -391127, "vega_signal": -8435, "option_type": "C", "stock_price": 179.08, "utc_time": 1774463340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.095, "utc_time": 1774463340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463345000}, {"instrument": "NVDA", "mid_signal": 35423, "gamma_signal": 705, "vega_signal": 13192, "option_type": "C", "stock_price": 179.065, "utc_time": 1774463350000}, {"instrument": "NVDA", "mid_signal": -3497, "gamma_signal": 273, "vega_signal": 2224, "option_type": "P", "stock_price": 179.075, "utc_time": 1774463350000}, {"instrument": "NVDA", "mid_signal": -1052, "gamma_signal": -250, "vega_signal": 1530, "option_type": "C", "stock_price": 179.065, "utc_time": 1774463355000}, {"instrument": "NVDA", "mid_signal": -3787, "gamma_signal": 993, "vega_signal": 698, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463355000}, {"instrument": "NVDA", "mid_signal": 13098, "gamma_signal": -538, "vega_signal": 574, "option_type": "C", "stock_price": 179.04, "utc_time": 1774463360000}, {"instrument": "NVDA", "mid_signal": -28018, "gamma_signal": 4590, "vega_signal": 3571, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463360000}, {"instrument": "NVDA", "mid_signal": -101231, "gamma_signal": -43614, "vega_signal": -17175, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463365000}, {"instrument": "NVDA", "mid_signal": 17216, "gamma_signal": -2900, "vega_signal": 337, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463365000}, {"instrument": "NVDA", "mid_signal": 60989, "gamma_signal": 315, "vega_signal": 75, "option_type": "C", "stock_price": 179.025, "utc_time": 1774463370000}, {"instrument": "NVDA", "mid_signal": -461886, "gamma_signal": 135518, "vega_signal": 4250, "option_type": "P", "stock_price": 179.01, "utc_time": 1774463370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463375000}, {"instrument": "NVDA", "mid_signal": -3265, "gamma_signal": 35034, "vega_signal": -37257, "option_type": "P", "stock_price": 178.995, "utc_time": 1774463375000}, {"instrument": "NVDA", "mid_signal": 8042, "gamma_signal": 1935, "vega_signal": 2070, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463380000}, {"instrument": "NVDA", "mid_signal": 177345, "gamma_signal": -4438, "vega_signal": -251, "option_type": "P", "stock_price": 179.025, "utc_time": 1774463380000}, {"instrument": "NVDA", "mid_signal": 19787, "gamma_signal": 382, "vega_signal": 12239, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463385000}, {"instrument": "NVDA", "mid_signal": -7498, "gamma_signal": 846, "vega_signal": 6016, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463385000}, {"instrument": "NVDA", "mid_signal": 7622, "gamma_signal": 1515, "vega_signal": 945, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463390000}, {"instrument": "NVDA", "mid_signal": -6575, "gamma_signal": 1392, "vega_signal": 908, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463390000}, {"instrument": "NVDA", "mid_signal": 14017, "gamma_signal": 5911, "vega_signal": 10364, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463395000}, {"instrument": "NVDA", "mid_signal": -10354, "gamma_signal": 1586, "vega_signal": 943, "option_type": "P", "stock_price": 179.025, "utc_time": 1774463395000}, {"instrument": "NVDA", "mid_signal": -25316, "gamma_signal": -150, "vega_signal": -19871, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463400000}, {"instrument": "NVDA", "mid_signal": -25879, "gamma_signal": 6212, "vega_signal": 1034, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463400000}, {"instrument": "NVDA", "mid_signal": 58719, "gamma_signal": 13506, "vega_signal": 17972, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463405000}, {"instrument": "NVDA", "mid_signal": 1052, "gamma_signal": -171, "vega_signal": -637, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463405000}, {"instrument": "NVDA", "mid_signal": 2724, "gamma_signal": 419, "vega_signal": 1481, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463410000}, {"instrument": "NVDA", "mid_signal": -140693, "gamma_signal": 1616, "vega_signal": 148, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463410000}, {"instrument": "NVDA", "mid_signal": 355208, "gamma_signal": 74164, "vega_signal": 23258, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463415000}, {"instrument": "NVDA", "mid_signal": 593, "gamma_signal": 161, "vega_signal": 352, "option_type": "C", "stock_price": 179.04, "utc_time": 1774463420000}, {"instrument": "NVDA", "mid_signal": -195650, "gamma_signal": 211047, "vega_signal": 19135, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463420000}, {"instrument": "NVDA", "mid_signal": -6378, "gamma_signal": -838, "vega_signal": -3506, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1774463430000}, {"instrument": "NVDA", "mid_signal": -20443, "gamma_signal": 1297, "vega_signal": 9212, "option_type": "P", "stock_price": 179.12, "utc_time": 1774463430000}, {"instrument": "NVDA", "mid_signal": 157605, "gamma_signal": 7758, "vega_signal": 198671, "option_type": "C", "stock_price": 179.13, "utc_time": 1774463435000}, {"instrument": "NVDA", "mid_signal": -66004, "gamma_signal": 13895, "vega_signal": 9091, "option_type": "P", "stock_price": 179.13, "utc_time": 1774463435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.135, "utc_time": 1774463440000}, {"instrument": "NVDA", "mid_signal": -11828, "gamma_signal": 515, "vega_signal": 8691, "option_type": "P", "stock_price": 179.135, "utc_time": 1774463440000}, {"instrument": "NVDA", "mid_signal": 37611, "gamma_signal": 14249, "vega_signal": 33687, "option_type": "C", "stock_price": 179.095, "utc_time": 1774463445000}, {"instrument": "NVDA", "mid_signal": -195409, "gamma_signal": 5879, "vega_signal": 389, "option_type": "P", "stock_price": 179.095, "utc_time": 1774463445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.095, "utc_time": 1774463450000}, {"instrument": "NVDA", "mid_signal": -182467, "gamma_signal": 1994, "vega_signal": 724, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463450000}, {"instrument": "NVDA", "mid_signal": -46029, "gamma_signal": -48376, "vega_signal": -2717, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463455000}, {"instrument": "NVDA", "mid_signal": -222628, "gamma_signal": 2548, "vega_signal": 23942, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463455000}, {"instrument": "NVDA", "mid_signal": -127581, "gamma_signal": 3307, "vega_signal": -211452, "option_type": "C", "stock_price": 179.035, "utc_time": 1774463460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1774463465000}, {"instrument": "NVDA", "mid_signal": -178663, "gamma_signal": 1000, "vega_signal": 28, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463465000}, {"instrument": "NVDA", "mid_signal": 131780, "gamma_signal": 3472, "vega_signal": 229976, "option_type": "C", "stock_price": 178.94, "utc_time": 1774463470000}, {"instrument": "NVDA", "mid_signal": -40375, "gamma_signal": 12263, "vega_signal": -2042, "option_type": "P", "stock_price": 178.946, "utc_time": 1774463470000}, {"instrument": "NVDA", "mid_signal": 2819, "gamma_signal": -61191, "vega_signal": -12242, "option_type": "C", "stock_price": 178.94, "utc_time": 1774463475000}, {"instrument": "NVDA", "mid_signal": -217116, "gamma_signal": 225637, "vega_signal": 6223, "option_type": "P", "stock_price": 178.95, "utc_time": 1774463475000}, {"instrument": "NVDA", "mid_signal": -21700, "gamma_signal": -1137, "vega_signal": -1383, "option_type": "C", "stock_price": 178.93, "utc_time": 1774463480000}, {"instrument": "NVDA", "mid_signal": 103608, "gamma_signal": -15809, "vega_signal": -9418, "option_type": "P", "stock_price": 178.93, "utc_time": 1774463480000}, {"instrument": "NVDA", "mid_signal": 50255, "gamma_signal": 13637, "vega_signal": 14495, "option_type": "C", "stock_price": 178.89, "utc_time": 1774463485000}, {"instrument": "NVDA", "mid_signal": 338612, "gamma_signal": -41669, "vega_signal": -2046, "option_type": "P", "stock_price": 178.9, "utc_time": 1774463485000}, {"instrument": "NVDA", "mid_signal": 177902, "gamma_signal": -77388, "vega_signal": 396851, "option_type": "C", "stock_price": 178.88, "utc_time": 1774463490000}, {"instrument": "NVDA", "mid_signal": -541683, "gamma_signal": 106212, "vega_signal": 85485, "option_type": "P", "stock_price": 178.89, "utc_time": 1774463490000}, {"instrument": "NVDA", "mid_signal": 285766, "gamma_signal": -51837, "vega_signal": 717058, "option_type": "C", "stock_price": 178.94, "utc_time": 1774463495000}, {"instrument": "NVDA", "mid_signal": 456881, "gamma_signal": 292557, "vega_signal": 35264, "option_type": "P", "stock_price": 178.94, "utc_time": 1774463495000}, {"instrument": "NVDA", "mid_signal": -70961, "gamma_signal": 9521, "vega_signal": 5915, "option_type": "C", "stock_price": 178.92, "utc_time": 1774463500000}, {"instrument": "NVDA", "mid_signal": 10519, "gamma_signal": -1557, "vega_signal": -937, "option_type": "P", "stock_price": 178.94, "utc_time": 1774463500000}, {"instrument": "NVDA", "mid_signal": -175719, "gamma_signal": -40545, "vega_signal": -10981, "option_type": "C", "stock_price": 178.93, "utc_time": 1774463505000}, {"instrument": "NVDA", "mid_signal": 1495038, "gamma_signal": -4685, "vega_signal": 1881, "option_type": "P", "stock_price": 178.93, "utc_time": 1774463505000}, {"instrument": "NVDA", "mid_signal": 184999, "gamma_signal": 5397, "vega_signal": 11354, "option_type": "C", "stock_price": 178.91, "utc_time": 1774463510000}, {"instrument": "NVDA", "mid_signal": 18250, "gamma_signal": -615, "vega_signal": -3307, "option_type": "P", "stock_price": 178.91, "utc_time": 1774463510000}, {"instrument": "NVDA", "mid_signal": 199893, "gamma_signal": 7686, "vega_signal": 6772, "option_type": "C", "stock_price": 178.95, "utc_time": 1774463515000}, {"instrument": "NVDA", "mid_signal": -138862, "gamma_signal": -7534, "vega_signal": -2809, "option_type": "P", "stock_price": 178.95, "utc_time": 1774463515000}, {"instrument": "NVDA", "mid_signal": 27379, "gamma_signal": 4334, "vega_signal": 7305, "option_type": "C", "stock_price": 178.945, "utc_time": 1774463520000}, {"instrument": "NVDA", "mid_signal": -326900, "gamma_signal": 185224, "vega_signal": 13481, "option_type": "P", "stock_price": 178.94, "utc_time": 1774463520000}, {"instrument": "NVDA", "mid_signal": -7343, "gamma_signal": -131, "vega_signal": -8673, "option_type": "C", "stock_price": 178.96, "utc_time": 1774463525000}, {"instrument": "NVDA", "mid_signal": -359512, "gamma_signal": 72468, "vega_signal": 47629, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463525000}, {"instrument": "NVDA", "mid_signal": 191072, "gamma_signal": 12804, "vega_signal": 3581, "option_type": "C", "stock_price": 179, "utc_time": 1774463530000}, {"instrument": "NVDA", "mid_signal": -161895, "gamma_signal": 1130, "vega_signal": 4168, "option_type": "P", "stock_price": 179, "utc_time": 1774463530000}, {"instrument": "NVDA", "mid_signal": 146354, "gamma_signal": 65434, "vega_signal": 27282, "option_type": "C", "stock_price": 178.96, "utc_time": 1774463535000}, {"instrument": "NVDA", "mid_signal": -117157, "gamma_signal": 163287, "vega_signal": 5910, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463535000}, {"instrument": "NVDA", "mid_signal": -3391, "gamma_signal": -751, "vega_signal": -1606, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463540000}, {"instrument": "NVDA", "mid_signal": 164691, "gamma_signal": 138067, "vega_signal": 2856, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463540000}, {"instrument": "NVDA", "mid_signal": 30058, "gamma_signal": 10042, "vega_signal": 12403, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463545000}, {"instrument": "NVDA", "mid_signal": 250, "gamma_signal": -966, "vega_signal": 803, "option_type": "P", "stock_price": 179, "utc_time": 1774463545000}, {"instrument": "NVDA", "mid_signal": -11184, "gamma_signal": -4615, "vega_signal": -3754, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463550000}, {"instrument": "NVDA", "mid_signal": -12322, "gamma_signal": 2009, "vega_signal": 107, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463550000}, {"instrument": "NVDA", "mid_signal": 182430, "gamma_signal": 6291, "vega_signal": 1165, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463555000}, {"instrument": "NVDA", "mid_signal": -60672, "gamma_signal": -19234, "vega_signal": -10894, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463560000}, {"instrument": "NVDA", "mid_signal": 2001, "gamma_signal": -54, "vega_signal": -8066, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463560000}, {"instrument": "NVDA", "mid_signal": 174971, "gamma_signal": 4790, "vega_signal": 224, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463565000}, {"instrument": "NVDA", "mid_signal": -139090, "gamma_signal": 2245, "vega_signal": 4664, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463565000}, {"instrument": "NVDA", "mid_signal": -23222, "gamma_signal": 50, "vega_signal": -22911, "option_type": "C", "stock_price": 179.025, "utc_time": 1774463570000}, {"instrument": "NVDA", "mid_signal": 176788, "gamma_signal": -3741, "vega_signal": -134, "option_type": "P", "stock_price": 179.025, "utc_time": 1774463570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.035, "utc_time": 1774463575000}, {"instrument": "NVDA", "mid_signal": 457758, "gamma_signal": -42626, "vega_signal": -159843, "option_type": "P", "stock_price": 179.035, "utc_time": 1774463575000}, {"instrument": "NVDA", "mid_signal": 12422, "gamma_signal": 2094, "vega_signal": 4073, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463580000}, {"instrument": "NVDA", "mid_signal": 142482, "gamma_signal": 2081, "vega_signal": 10008, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463580000}, {"instrument": "NVDA", "mid_signal": 50892, "gamma_signal": 6863, "vega_signal": 31716, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463585000}, {"instrument": "NVDA", "mid_signal": -887328, "gamma_signal": -119448, "vega_signal": -3293, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463590000}, {"instrument": "NVDA", "mid_signal": 37071, "gamma_signal": -5046, "vega_signal": -3512, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463590000}, {"instrument": "NVDA", "mid_signal": 3702, "gamma_signal": 293, "vega_signal": 242, "option_type": "C", "stock_price": 179.025, "utc_time": 1774463595000}, {"instrument": "NVDA", "mid_signal": -82598, "gamma_signal": 13315, "vega_signal": 276, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463595000}, {"instrument": "NVDA", "mid_signal": 22615, "gamma_signal": 42256, "vega_signal": 858, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463600000}, {"instrument": "NVDA", "mid_signal": 3389, "gamma_signal": 129, "vega_signal": 4850, "option_type": "C", "stock_price": 179, "utc_time": 1774463605000}, {"instrument": "NVDA", "mid_signal": 176764, "gamma_signal": -3741, "vega_signal": -134, "option_type": "P", "stock_price": 179, "utc_time": 1774463605000}, {"instrument": "NVDA", "mid_signal": -117304, "gamma_signal": -6907, "vega_signal": -184547, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463610000}, {"instrument": "NVDA", "mid_signal": 1570, "gamma_signal": -2568, "vega_signal": -66, "option_type": "P", "stock_price": 178.98, "utc_time": 1774463610000}, {"instrument": "NVDA", "mid_signal": -45094, "gamma_signal": -791, "vega_signal": -41879, "option_type": "C", "stock_price": 178.97, "utc_time": 1774463615000}, {"instrument": "NVDA", "mid_signal": -2050, "gamma_signal": 622, "vega_signal": 466, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463615000}, {"instrument": "NVDA", "mid_signal": 168751, "gamma_signal": 2166, "vega_signal": -783, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463620000}, {"instrument": "NVDA", "mid_signal": -219587, "gamma_signal": 10766, "vega_signal": 45, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463620000}, {"instrument": "NVDA", "mid_signal": -176277, "gamma_signal": -3667, "vega_signal": -158, "option_type": "C", "stock_price": 179, "utc_time": 1774463625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.025, "utc_time": 1774463630000}, {"instrument": "NVDA", "mid_signal": -178977, "gamma_signal": 76, "vega_signal": 3, "option_type": "P", "stock_price": 179.01, "utc_time": 1774463630000}, {"instrument": "NVDA", "mid_signal": 46992, "gamma_signal": -5344, "vega_signal": -60164, "option_type": "C", "stock_price": 178.995, "utc_time": 1774463635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.01, "utc_time": 1774463635000}, {"instrument": "NVDA", "mid_signal": -179118, "gamma_signal": -33133, "vega_signal": -5291, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463640000}, {"instrument": "NVDA", "mid_signal": 917310, "gamma_signal": -46172, "vega_signal": -331523, "option_type": "P", "stock_price": 178.97, "utc_time": 1774463640000}, {"instrument": "NVDA", "mid_signal": 10293, "gamma_signal": 588, "vega_signal": 10382, "option_type": "C", "stock_price": 178.97, "utc_time": 1774463645000}, {"instrument": "NVDA", "mid_signal": 393574, "gamma_signal": -491, "vega_signal": -12, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463645000}, {"instrument": "NVDA", "mid_signal": 7516, "gamma_signal": 1501, "vega_signal": 941, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774463650000}, {"instrument": "NVDA", "mid_signal": 162510, "gamma_signal": 26125, "vega_signal": 681, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463655000}, {"instrument": "NVDA", "mid_signal": -694855, "gamma_signal": 148270, "vega_signal": 93639, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463655000}, {"instrument": "NVDA", "mid_signal": 21585, "gamma_signal": 3623, "vega_signal": 7409, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463660000}, {"instrument": "NVDA", "mid_signal": -179019, "gamma_signal": 36, "vega_signal": 2, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463660000}, {"instrument": "NVDA", "mid_signal": 6851, "gamma_signal": -791, "vega_signal": 3906, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463665000}, {"instrument": "NVDA", "mid_signal": 157096, "gamma_signal": -256879, "vega_signal": -6554, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463665000}, {"instrument": "NVDA", "mid_signal": -33728, "gamma_signal": -45317, "vega_signal": -1759, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463675000}, {"instrument": "NVDA", "mid_signal": 7007, "gamma_signal": -380, "vega_signal": -3533, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463675000}, {"instrument": "NVDA", "mid_signal": 283734, "gamma_signal": 222194, "vega_signal": 1955, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463680000}, {"instrument": "NVDA", "mid_signal": 18862, "gamma_signal": -5007, "vega_signal": -3476, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463680000}, {"instrument": "NVDA", "mid_signal": -1036, "gamma_signal": -293, "vega_signal": -700, "option_type": "C", "stock_price": 179.055, "utc_time": 1774463685000}, {"instrument": "NVDA", "mid_signal": -1034510, "gamma_signal": 220396, "vega_signal": 138499, "option_type": "P", "stock_price": 179.055, "utc_time": 1774463685000}, {"instrument": "NVDA", "mid_signal": 8587, "gamma_signal": 824, "vega_signal": 12017, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463690000}, {"instrument": "NVDA", "mid_signal": 177877, "gamma_signal": -2394, "vega_signal": -76, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463690000}, {"instrument": "NVDA", "mid_signal": -184863, "gamma_signal": -27648, "vega_signal": -705, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463695000}, {"instrument": "NVDA", "mid_signal": -958887, "gamma_signal": 145964, "vega_signal": 86502, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463695000}, {"instrument": "NVDA", "mid_signal": 14840, "gamma_signal": 1861, "vega_signal": 4905, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463700000}, {"instrument": "NVDA", "mid_signal": -20845, "gamma_signal": 3173, "vega_signal": 1880, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463700000}, {"instrument": "NVDA", "mid_signal": -17680, "gamma_signal": -893, "vega_signal": -6428, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463705000}, {"instrument": "NVDA", "mid_signal": 17991, "gamma_signal": -3790, "vega_signal": 11211, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.055, "utc_time": 1774463710000}, {"instrument": "NVDA", "mid_signal": -3826, "gamma_signal": -1222, "vega_signal": -701, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463715000}, {"instrument": "NVDA", "mid_signal": -1130959, "gamma_signal": 142713, "vega_signal": 97299, "option_type": "P", "stock_price": 179.06, "utc_time": 1774463715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463720000}, {"instrument": "NVDA", "mid_signal": -9879, "gamma_signal": 4043, "vega_signal": 2288, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463720000}, {"instrument": "NVDA", "mid_signal": 112674, "gamma_signal": 219839, "vega_signal": 4231, "option_type": "C", "stock_price": 179.04, "utc_time": 1774463725000}, {"instrument": "NVDA", "mid_signal": 160084, "gamma_signal": -48801, "vega_signal": -963, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463725000}, {"instrument": "NVDA", "mid_signal": 13050, "gamma_signal": 5815, "vega_signal": 4862, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463730000}, {"instrument": "NVDA", "mid_signal": 13712, "gamma_signal": -3766, "vega_signal": 372, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463730000}, {"instrument": "NVDA", "mid_signal": 111451, "gamma_signal": 16714, "vega_signal": 36865, "option_type": "C", "stock_price": 179.02, "utc_time": 1774463735000}, {"instrument": "NVDA", "mid_signal": -153526, "gamma_signal": 44563, "vega_signal": 407, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463735000}, {"instrument": "NVDA", "mid_signal": -14852, "gamma_signal": -2875, "vega_signal": -7709, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463740000}, {"instrument": "NVDA", "mid_signal": -287513, "gamma_signal": 7331, "vega_signal": 123, "option_type": "C", "stock_price": 179.09, "utc_time": 1774463745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1774463745000}, {"instrument": "NVDA", "mid_signal": 144977, "gamma_signal": 34826, "vega_signal": 77251, "option_type": "C", "stock_price": 179.1, "utc_time": 1774463750000}, {"instrument": "NVDA", "mid_signal": -306641, "gamma_signal": 65932, "vega_signal": 34016, "option_type": "P", "stock_price": 179.095, "utc_time": 1774463750000}, {"instrument": "NVDA", "mid_signal": -328195, "gamma_signal": -54641, "vega_signal": -37549, "option_type": "C", "stock_price": 179.115, "utc_time": 1774463755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.095, "utc_time": 1774463755000}, {"instrument": "NVDA", "mid_signal": -177452, "gamma_signal": -5179, "vega_signal": -3681, "option_type": "C", "stock_price": 179.12, "utc_time": 1774463760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.12, "utc_time": 1774463760000}, {"instrument": "NVDA", "mid_signal": 62892, "gamma_signal": 14292, "vega_signal": 3386, "option_type": "C", "stock_price": 179.07, "utc_time": 1774463765000}, {"instrument": "NVDA", "mid_signal": -329826, "gamma_signal": 22380, "vega_signal": 83031, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463765000}, {"instrument": "NVDA", "mid_signal": -38512, "gamma_signal": -46669, "vega_signal": -6314, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1774463770000}, {"instrument": "NVDA", "mid_signal": -62997, "gamma_signal": -197, "vega_signal": -14952, "option_type": "C", "stock_price": 179.05, "utc_time": 1774463775000}, {"instrument": "NVDA", "mid_signal": 54939, "gamma_signal": -4413, "vega_signal": -20783, "option_type": "P", "stock_price": 179.05, "utc_time": 1774463775000}, {"instrument": "NVDA", "mid_signal": -7700, "gamma_signal": -67, "vega_signal": -15330, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463780000}, {"instrument": "NVDA", "mid_signal": 182428, "gamma_signal": -645, "vega_signal": -1308, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463780000}, {"instrument": "NVDA", "mid_signal": 63192, "gamma_signal": 51480, "vega_signal": 13271, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463785000}, {"instrument": "NVDA", "mid_signal": 179001, "gamma_signal": -69, "vega_signal": -3, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463785000}, {"instrument": "NVDA", "mid_signal": -175723, "gamma_signal": -4147, "vega_signal": -183, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463795000}, {"instrument": "NVDA", "mid_signal": 2036000, "gamma_signal": -35023, "vega_signal": -2844240, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463795000}, {"instrument": "NVDA", "mid_signal": -367643, "gamma_signal": -29978, "vega_signal": -15783, "option_type": "C", "stock_price": 178.985, "utc_time": 1774463800000}, {"instrument": "NVDA", "mid_signal": -170231, "gamma_signal": 2007, "vega_signal": -1431, "option_type": "P", "stock_price": 178.985, "utc_time": 1774463800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.97, "utc_time": 1774463805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774463805000}, {"instrument": "NVDA", "mid_signal": 10619, "gamma_signal": 13322, "vega_signal": 3687, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463810000}, {"instrument": "NVDA", "mid_signal": -176006, "gamma_signal": 2694, "vega_signal": 168, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463810000}, {"instrument": "NVDA", "mid_signal": -12408, "gamma_signal": -695, "vega_signal": -6540, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463815000}, {"instrument": "NVDA", "mid_signal": 63311, "gamma_signal": -29158, "vega_signal": -10101, "option_type": "P", "stock_price": 178.98, "utc_time": 1774463815000}, {"instrument": "NVDA", "mid_signal": 4600, "gamma_signal": 8731, "vega_signal": 170, "option_type": "C", "stock_price": 178.995, "utc_time": 1774463820000}, {"instrument": "NVDA", "mid_signal": -68904, "gamma_signal": 7328, "vega_signal": 10451, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463820000}, {"instrument": "NVDA", "mid_signal": -141197, "gamma_signal": 61341, "vega_signal": 1089, "option_type": "C", "stock_price": 179, "utc_time": 1774463825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.995, "utc_time": 1774463825000}, {"instrument": "NVDA", "mid_signal": 50002, "gamma_signal": 1594, "vega_signal": 12835, "option_type": "C", "stock_price": 178.96, "utc_time": 1774463830000}, {"instrument": "NVDA", "mid_signal": -1106, "gamma_signal": -4723, "vega_signal": 2349, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463830000}, {"instrument": "NVDA", "mid_signal": 41527, "gamma_signal": 8790, "vega_signal": 5406, "option_type": "C", "stock_price": 178.96, "utc_time": 1774463835000}, {"instrument": "NVDA", "mid_signal": 33644, "gamma_signal": -7911, "vega_signal": -16901, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463835000}, {"instrument": "NVDA", "mid_signal": -17686, "gamma_signal": -185, "vega_signal": -12, "option_type": "C", "stock_price": 178.95, "utc_time": 1774463840000}, {"instrument": "NVDA", "mid_signal": 178535, "gamma_signal": -3971, "vega_signal": -4535, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463840000}, {"instrument": "NVDA", "mid_signal": 61248, "gamma_signal": 33221, "vega_signal": 19282, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463845000}, {"instrument": "NVDA", "mid_signal": 77701, "gamma_signal": -125812, "vega_signal": -3194, "option_type": "P", "stock_price": 178.97, "utc_time": 1774463845000}, {"instrument": "NVDA", "mid_signal": 17899, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463850000}, {"instrument": "NVDA", "mid_signal": -5208, "gamma_signal": 812, "vega_signal": 1293, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463850000}, {"instrument": "NVDA", "mid_signal": -113891, "gamma_signal": -3118, "vega_signal": -7134, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463855000}, {"instrument": "NVDA", "mid_signal": 77693, "gamma_signal": -9035, "vega_signal": -26192, "option_type": "P", "stock_price": 179.01, "utc_time": 1774463855000}, {"instrument": "NVDA", "mid_signal": -9020, "gamma_signal": -337, "vega_signal": -4071, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.01, "utc_time": 1774463860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463865000}, {"instrument": "NVDA", "mid_signal": -35463, "gamma_signal": 596, "vega_signal": 20, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.965, "utc_time": 1774463870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.965, "utc_time": 1774463870000}, {"instrument": "NVDA", "mid_signal": 12543, "gamma_signal": 558, "vega_signal": 8878, "option_type": "C", "stock_price": 178.98, "utc_time": 1774463875000}, {"instrument": "NVDA", "mid_signal": 170773, "gamma_signal": -908, "vega_signal": 3877, "option_type": "P", "stock_price": 178.96, "utc_time": 1774463875000}, {"instrument": "NVDA", "mid_signal": -181558, "gamma_signal": -48212, "vega_signal": -61542, "option_type": "C", "stock_price": 178.965, "utc_time": 1774463880000}, {"instrument": "NVDA", "mid_signal": -35585, "gamma_signal": 249, "vega_signal": 13, "option_type": "P", "stock_price": 178.95, "utc_time": 1774463880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.965, "utc_time": 1774463885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.965, "utc_time": 1774463885000}, {"instrument": "NVDA", "mid_signal": -5132, "gamma_signal": -1131, "vega_signal": -2424, "option_type": "C", "stock_price": 178.995, "utc_time": 1774463890000}, {"instrument": "NVDA", "mid_signal": -3194, "gamma_signal": 5308, "vega_signal": 130, "option_type": "P", "stock_price": 178.98, "utc_time": 1774463890000}, {"instrument": "NVDA", "mid_signal": -34607, "gamma_signal": -83, "vega_signal": 180, "option_type": "C", "stock_price": 178.99, "utc_time": 1774463895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463895000}, {"instrument": "NVDA", "mid_signal": 7633, "gamma_signal": 457, "vega_signal": 3158, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179, "utc_time": 1774463900000}, {"instrument": "NVDA", "mid_signal": 149, "gamma_signal": -80, "vega_signal": -113, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463905000}, {"instrument": "NVDA", "mid_signal": 19671, "gamma_signal": -1406, "vega_signal": -15947, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463905000}, {"instrument": "NVDA", "mid_signal": 6325, "gamma_signal": 588, "vega_signal": 4768, "option_type": "C", "stock_price": 179.03, "utc_time": 1774463910000}, {"instrument": "NVDA", "mid_signal": -3557, "gamma_signal": 273, "vega_signal": 2246, "option_type": "P", "stock_price": 179.03, "utc_time": 1774463910000}, {"instrument": "NVDA", "mid_signal": 189360, "gamma_signal": 16520, "vega_signal": 4794, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.02, "utc_time": 1774463915000}, {"instrument": "NVDA", "mid_signal": -17727, "gamma_signal": 3550, "vega_signal": -26524, "option_type": "C", "stock_price": 179.01, "utc_time": 1774463920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.99, "utc_time": 1774463920000}, {"instrument": "NVDA", "mid_signal": -2214, "gamma_signal": -406, "vega_signal": -1190, "option_type": "C", "stock_price": 179.005, "utc_time": 1774463925000}, {"instrument": "NVDA", "mid_signal": 35820, "gamma_signal": -724, "vega_signal": -208, "option_type": "P", "stock_price": 179.01, "utc_time": 1774463925000}, {"instrument": "NVDA", "mid_signal": 11842, "gamma_signal": 1279, "vega_signal": -26686, "option_type": "C", "stock_price": 179, "utc_time": 1774463930000}, {"instrument": "NVDA", "mid_signal": -29544, "gamma_signal": 3164, "vega_signal": 4482, "option_type": "P", "stock_price": 179.12, "utc_time": 1774463930000}, {"instrument": "NVDA", "mid_signal": 75554, "gamma_signal": 15242, "vega_signal": 9420, "option_type": "C", "stock_price": 179.16, "utc_time": 1774463935000}, {"instrument": "NVDA", "mid_signal": -167782, "gamma_signal": -201, "vega_signal": -2114, "option_type": "P", "stock_price": 179.13, "utc_time": 1774463935000}, {"instrument": "NVDA", "mid_signal": 217745, "gamma_signal": 16134, "vega_signal": 55764, "option_type": "C", "stock_price": 179.15, "utc_time": 1774463940000}, {"instrument": "NVDA", "mid_signal": -162791, "gamma_signal": 44816, "vega_signal": 3633, "option_type": "P", "stock_price": 179.17, "utc_time": 1774463940000}, {"instrument": "NVDA", "mid_signal": 150808, "gamma_signal": -500, "vega_signal": -3976, "option_type": "C", "stock_price": 179.16, "utc_time": 1774463945000}, {"instrument": "NVDA", "mid_signal": 7937, "gamma_signal": -462, "vega_signal": -3182, "option_type": "P", "stock_price": 179.11, "utc_time": 1774463945000}, {"instrument": "NVDA", "mid_signal": -48401, "gamma_signal": -19691, "vega_signal": -2959, "option_type": "C", "stock_price": 179.12, "utc_time": 1774463950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1774463950000}, {"instrument": "NVDA", "mid_signal": -26980, "gamma_signal": -6012, "vega_signal": 24339, "option_type": "C", "stock_price": 179.14, "utc_time": 1774463955000}, {"instrument": "NVDA", "mid_signal": 1062, "gamma_signal": -352, "vega_signal": -284, "option_type": "P", "stock_price": 179.15, "utc_time": 1774463955000}, {"instrument": "NVDA", "mid_signal": -37492, "gamma_signal": 1437, "vega_signal": -21488, "option_type": "C", "stock_price": 179.15, "utc_time": 1774463960000}, {"instrument": "NVDA", "mid_signal": 3187, "gamma_signal": -120, "vega_signal": -4033, "option_type": "P", "stock_price": 179.14, "utc_time": 1774463960000}, {"instrument": "NVDA", "mid_signal": 60439, "gamma_signal": 12193, "vega_signal": 7535, "option_type": "C", "stock_price": 179.15, "utc_time": 1774463965000}, {"instrument": "NVDA", "mid_signal": -254008, "gamma_signal": 42577, "vega_signal": 26012, "option_type": "P", "stock_price": 179.15, "utc_time": 1774463965000}, {"instrument": "NVDA", "mid_signal": -49843, "gamma_signal": -3181, "vega_signal": -30104, "option_type": "C", "stock_price": 179.145, "utc_time": 1774463970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.15, "utc_time": 1774463970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.16, "utc_time": 1774463975000}, {"instrument": "NVDA", "mid_signal": -29164, "gamma_signal": 9886, "vega_signal": 8768, "option_type": "P", "stock_price": 179.14, "utc_time": 1774463975000}, {"instrument": "NVDA", "mid_signal": -18716, "gamma_signal": -62443, "vega_signal": -35731, "option_type": "C", "stock_price": 179.15, "utc_time": 1774463980000}, {"instrument": "NVDA", "mid_signal": -27922, "gamma_signal": 7657, "vega_signal": 74, "option_type": "P", "stock_price": 179.15, "utc_time": 1774463980000}, {"instrument": "NVDA", "mid_signal": -16800, "gamma_signal": -2950, "vega_signal": -4645, "option_type": "C", "stock_price": 179.06, "utc_time": 1774463985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1774463985000}, {"instrument": "NVDA", "mid_signal": 23013, "gamma_signal": 3895, "vega_signal": 20165, "option_type": "C", "stock_price": 179.08, "utc_time": 1774463990000}, {"instrument": "NVDA", "mid_signal": -111353, "gamma_signal": 62501, "vega_signal": 40545, "option_type": "P", "stock_price": 179.08, "utc_time": 1774463990000}, {"instrument": "NVDA", "mid_signal": 4299, "gamma_signal": 261, "vega_signal": 2329, "option_type": "C", "stock_price": 179.04, "utc_time": 1774463995000}, {"instrument": "NVDA", "mid_signal": -178995, "gamma_signal": 101, "vega_signal": 4, "option_type": "P", "stock_price": 179.04, "utc_time": 1774463995000}, {"instrument": "NVDA", "mid_signal": 7740, "gamma_signal": 1522, "vega_signal": 946, "option_type": "C", "stock_price": 179.03, "utc_time": 1774464000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.04, "utc_time": 1774464000000}, {"instrument": "NVDA", "mid_signal": -1841, "gamma_signal": 519, "vega_signal": -3190, "option_type": "C", "stock_price": 179.03, "utc_time": 1774464005000}, {"instrument": "NVDA", "mid_signal": 178985, "gamma_signal": -101, "vega_signal": -4, "option_type": "P", "stock_price": 179.03, "utc_time": 1774464005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.045, "utc_time": 1774464010000}, {"instrument": "NVDA", "mid_signal": 6617, "gamma_signal": -415, "vega_signal": -5150, "option_type": "P", "stock_price": 179.045, "utc_time": 1774464010000}, {"instrument": "NVDA", "mid_signal": 9000, "gamma_signal": 5391, "vega_signal": 4551, "option_type": "C", "stock_price": 179.02, "utc_time": 1774464015000}, {"instrument": "NVDA", "mid_signal": -6451, "gamma_signal": 1391, "vega_signal": 901, "option_type": "P", "stock_price": 179.02, "utc_time": 1774464015000}, {"instrument": "NVDA", "mid_signal": 16574, "gamma_signal": 924, "vega_signal": 3772, "option_type": "C", "stock_price": 179.03, "utc_time": 1774464020000}, {"instrument": "NVDA", "mid_signal": 16223, "gamma_signal": -22353, "vega_signal": -1217, "option_type": "P", "stock_price": 179.03, "utc_time": 1774464020000}, {"instrument": "NVDA", "mid_signal": -16995, "gamma_signal": -1837, "vega_signal": -41, "option_type": "C", "stock_price": 178.98, "utc_time": 1774464025000}, {"instrument": "NVDA", "mid_signal": -181852, "gamma_signal": 2384, "vega_signal": 1402, "option_type": "P", "stock_price": 178.97, "utc_time": 1774464025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.97, "utc_time": 1774464030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.97, "utc_time": 1774464030000}, {"instrument": "NVDA", "mid_signal": -25678, "gamma_signal": -3231, "vega_signal": 1243, "option_type": "C", "stock_price": 178.97, "utc_time": 1774464035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.975, "utc_time": 1774464035000}, {"instrument": "NVDA", "mid_signal": -59268, "gamma_signal": -1042, "vega_signal": -28304, "option_type": "C", "stock_price": 178.97, "utc_time": 1774464040000}, {"instrument": "NVDA", "mid_signal": 35288, "gamma_signal": -479, "vega_signal": -28, "option_type": "P", "stock_price": 178.97, "utc_time": 1774464040000}, {"instrument": "NVDA", "mid_signal": -33254, "gamma_signal": -4867, "vega_signal": -44846, "option_type": "C", "stock_price": 178.94, "utc_time": 1774464045000}, {"instrument": "NVDA", "mid_signal": 10749, "gamma_signal": -697, "vega_signal": -7269, "option_type": "P", "stock_price": 178.91, "utc_time": 1774464045000}, {"instrument": "NVDA", "mid_signal": -2247, "gamma_signal": -4177, "vega_signal": -81, "option_type": "C", "stock_price": 178.89, "utc_time": 1774464050000}, {"instrument": "NVDA", "mid_signal": -176371, "gamma_signal": 2393, "vega_signal": 142, "option_type": "P", "stock_price": 178.9, "utc_time": 1774464050000}, {"instrument": "NVDA", "mid_signal": 17521, "gamma_signal": 447, "vega_signal": 19, "option_type": "C", "stock_price": 178.87, "utc_time": 1774464055000}, {"instrument": "NVDA", "mid_signal": -101250, "gamma_signal": -1783, "vega_signal": 510661, "option_type": "P", "stock_price": 178.88, "utc_time": 1774464055000}, {"instrument": "NVDA", "mid_signal": -271454, "gamma_signal": -14452, "vega_signal": -82022, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464060000}, {"instrument": "NVDA", "mid_signal": -35476, "gamma_signal": 5360, "vega_signal": 9162, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464060000}, {"instrument": "NVDA", "mid_signal": 23009, "gamma_signal": -11779, "vega_signal": 13615, "option_type": "C", "stock_price": 178.88, "utc_time": 1774464065000}, {"instrument": "NVDA", "mid_signal": -176341, "gamma_signal": 2393, "vega_signal": 142, "option_type": "P", "stock_price": 178.87, "utc_time": 1774464065000}, {"instrument": "NVDA", "mid_signal": -3755, "gamma_signal": -1210, "vega_signal": -692, "option_type": "C", "stock_price": 178.88, "utc_time": 1774464070000}, {"instrument": "NVDA", "mid_signal": -80409, "gamma_signal": 20195, "vega_signal": -7990, "option_type": "P", "stock_price": 178.885, "utc_time": 1774464070000}, {"instrument": "NVDA", "mid_signal": -4441, "gamma_signal": -673, "vega_signal": -1506, "option_type": "C", "stock_price": 178.89, "utc_time": 1774464075000}, {"instrument": "NVDA", "mid_signal": -208203, "gamma_signal": 6705, "vega_signal": 10932, "option_type": "P", "stock_price": 178.89, "utc_time": 1774464075000}, {"instrument": "NVDA", "mid_signal": -115096, "gamma_signal": 14304, "vega_signal": 17535, "option_type": "C", "stock_price": 178.9, "utc_time": 1774464080000}, {"instrument": "NVDA", "mid_signal": -33409, "gamma_signal": 7048, "vega_signal": 4550, "option_type": "P", "stock_price": 178.9, "utc_time": 1774464080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1774464085000}, {"instrument": "NVDA", "mid_signal": -7180, "gamma_signal": 1458, "vega_signal": 1444, "option_type": "P", "stock_price": 178.9, "utc_time": 1774464085000}, {"instrument": "NVDA", "mid_signal": -178817, "gamma_signal": -322, "vega_signal": -9, "option_type": "C", "stock_price": 178.93, "utc_time": 1774464090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.915, "utc_time": 1774464090000}, {"instrument": "NVDA", "mid_signal": 23854, "gamma_signal": 4277, "vega_signal": 6346, "option_type": "C", "stock_price": 178.91, "utc_time": 1774464095000}, {"instrument": "NVDA", "mid_signal": 6276, "gamma_signal": -508, "vega_signal": -7865, "option_type": "P", "stock_price": 178.91, "utc_time": 1774464095000}, {"instrument": "NVDA", "mid_signal": -178762, "gamma_signal": -322, "vega_signal": -9, "option_type": "C", "stock_price": 178.875, "utc_time": 1774464100000}, {"instrument": "NVDA", "mid_signal": -5014, "gamma_signal": 352, "vega_signal": 2709, "option_type": "P", "stock_price": 178.88, "utc_time": 1774464100000}, {"instrument": "NVDA", "mid_signal": 7541, "gamma_signal": 3208, "vega_signal": 1857, "option_type": "C", "stock_price": 178.87, "utc_time": 1774464105000}, {"instrument": "NVDA", "mid_signal": 37837, "gamma_signal": -1875, "vega_signal": -34641, "option_type": "P", "stock_price": 178.87, "utc_time": 1774464105000}, {"instrument": "NVDA", "mid_signal": 80050, "gamma_signal": 4851, "vega_signal": 134217, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464110000}, {"instrument": "NVDA", "mid_signal": 4168, "gamma_signal": -7814, "vega_signal": -171, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464110000}, {"instrument": "NVDA", "mid_signal": 23055, "gamma_signal": 2873, "vega_signal": 2740, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464115000}, {"instrument": "NVDA", "mid_signal": -228034, "gamma_signal": 13197, "vega_signal": 4859, "option_type": "P", "stock_price": 178.845, "utc_time": 1774464115000}, {"instrument": "NVDA", "mid_signal": 275670, "gamma_signal": 34061, "vega_signal": 22912, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464120000}, {"instrument": "NVDA", "mid_signal": 9075, "gamma_signal": -2287, "vega_signal": -1608, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464120000}, {"instrument": "NVDA", "mid_signal": 50173, "gamma_signal": 3896, "vega_signal": 18159, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464125000}, {"instrument": "NVDA", "mid_signal": -28005, "gamma_signal": 4584, "vega_signal": 2776, "option_type": "P", "stock_price": 178.855, "utc_time": 1774464125000}, {"instrument": "NVDA", "mid_signal": 18343, "gamma_signal": 5974, "vega_signal": 3412, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464130000}, {"instrument": "NVDA", "mid_signal": -169916, "gamma_signal": 5180, "vega_signal": -9567, "option_type": "P", "stock_price": 178.86, "utc_time": 1774464130000}, {"instrument": "NVDA", "mid_signal": -183669, "gamma_signal": -484, "vega_signal": -3049, "option_type": "C", "stock_price": 178.89, "utc_time": 1774464135000}, {"instrument": "NVDA", "mid_signal": 706018, "gamma_signal": -143633, "vega_signal": -70932, "option_type": "P", "stock_price": 178.89, "utc_time": 1774464135000}, {"instrument": "NVDA", "mid_signal": 1276802, "gamma_signal": 223603, "vega_signal": 146428, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774464140000}, {"instrument": "NVDA", "mid_signal": -74071, "gamma_signal": -9928, "vega_signal": -17763, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464145000}, {"instrument": "NVDA", "mid_signal": -24174, "gamma_signal": 3934, "vega_signal": 6188, "option_type": "P", "stock_price": 178.855, "utc_time": 1774464145000}, {"instrument": "NVDA", "mid_signal": -43515, "gamma_signal": -4859, "vega_signal": -21016, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464150000}, {"instrument": "NVDA", "mid_signal": 174962, "gamma_signal": -5270, "vega_signal": -202, "option_type": "P", "stock_price": 178.825, "utc_time": 1774464150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.825, "utc_time": 1774464155000}, {"instrument": "NVDA", "mid_signal": -10714, "gamma_signal": 1576, "vega_signal": 927, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464155000}, {"instrument": "NVDA", "mid_signal": 19310, "gamma_signal": 2175, "vega_signal": 2854, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464160000}, {"instrument": "NVDA", "mid_signal": 87953, "gamma_signal": -8434, "vega_signal": -21507, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464160000}, {"instrument": "NVDA", "mid_signal": 46763, "gamma_signal": 286, "vega_signal": 50440, "option_type": "C", "stock_price": 178.775, "utc_time": 1774464165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464165000}, {"instrument": "NVDA", "mid_signal": -5353, "gamma_signal": -375, "vega_signal": -5569, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464170000}, {"instrument": "NVDA", "mid_signal": -94401, "gamma_signal": 4294, "vega_signal": 69835, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464170000}, {"instrument": "NVDA", "mid_signal": -6987, "gamma_signal": 3877, "vega_signal": -14088, "option_type": "C", "stock_price": 178.76, "utc_time": 1774464175000}, {"instrument": "NVDA", "mid_signal": 1799, "gamma_signal": -121, "vega_signal": -1796, "option_type": "P", "stock_price": 178.76, "utc_time": 1774464175000}, {"instrument": "NVDA", "mid_signal": -14335, "gamma_signal": -571, "vega_signal": -2570, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464180000}, {"instrument": "NVDA", "mid_signal": -136990, "gamma_signal": -5883, "vega_signal": -353524, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464185000}, {"instrument": "NVDA", "mid_signal": -278278, "gamma_signal": -2453, "vega_signal": -945324, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464190000}, {"instrument": "NVDA", "mid_signal": -1012586, "gamma_signal": 216802, "vega_signal": 32125, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464190000}, {"instrument": "NVDA", "mid_signal": -9273, "gamma_signal": -17602, "vega_signal": -350, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464195000}, {"instrument": "NVDA", "mid_signal": 61031, "gamma_signal": -11597, "vega_signal": -11686, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464195000}, {"instrument": "NVDA", "mid_signal": -268567, "gamma_signal": -372353, "vega_signal": -21247, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464200000}, {"instrument": "NVDA", "mid_signal": 16199, "gamma_signal": -5795, "vega_signal": 189659, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464200000}, {"instrument": "NVDA", "mid_signal": 3599, "gamma_signal": 1177, "vega_signal": 674, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464205000}, {"instrument": "NVDA", "mid_signal": -139246, "gamma_signal": -3637, "vega_signal": 157903, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464205000}, {"instrument": "NVDA", "mid_signal": -7858, "gamma_signal": -1010, "vega_signal": -1483, "option_type": "C", "stock_price": 178.77, "utc_time": 1774464210000}, {"instrument": "NVDA", "mid_signal": 25530, "gamma_signal": -3286, "vega_signal": -10354, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464210000}, {"instrument": "NVDA", "mid_signal": 672891, "gamma_signal": 153331, "vega_signal": 62088, "option_type": "C", "stock_price": 178.76, "utc_time": 1774464215000}, {"instrument": "NVDA", "mid_signal": -40905, "gamma_signal": 10348, "vega_signal": 12611, "option_type": "P", "stock_price": 178.76, "utc_time": 1774464215000}, {"instrument": "NVDA", "mid_signal": 336956, "gamma_signal": 66706, "vega_signal": 51088, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464220000}, {"instrument": "NVDA", "mid_signal": 166572, "gamma_signal": 154, "vega_signal": 11249, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464225000}, {"instrument": "NVDA", "mid_signal": 26254, "gamma_signal": -973, "vega_signal": -26651, "option_type": "P", "stock_price": 178.805, "utc_time": 1774464225000}, {"instrument": "NVDA", "mid_signal": -9067, "gamma_signal": -16885, "vega_signal": -342, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464230000}, {"instrument": "NVDA", "mid_signal": 24940, "gamma_signal": 1519, "vega_signal": 922, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464230000}, {"instrument": "NVDA", "mid_signal": -175867, "gamma_signal": -3922, "vega_signal": 59, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464235000}, {"instrument": "NVDA", "mid_signal": 120545, "gamma_signal": -106170, "vega_signal": -6665, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464235000}, {"instrument": "NVDA", "mid_signal": -79340, "gamma_signal": -9843, "vega_signal": -11637, "option_type": "C", "stock_price": 178.815, "utc_time": 1774464240000}, {"instrument": "NVDA", "mid_signal": 38557, "gamma_signal": -7268, "vega_signal": -4600, "option_type": "P", "stock_price": 178.815, "utc_time": 1774464240000}, {"instrument": "NVDA", "mid_signal": 454892, "gamma_signal": 89955, "vega_signal": 69921, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464245000}, {"instrument": "NVDA", "mid_signal": 604153, "gamma_signal": -88353, "vega_signal": -51762, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464245000}, {"instrument": "NVDA", "mid_signal": -6367, "gamma_signal": -449, "vega_signal": -2995, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464250000}, {"instrument": "NVDA", "mid_signal": 5987, "gamma_signal": -257, "vega_signal": -4355, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464250000}, {"instrument": "NVDA", "mid_signal": 165416, "gamma_signal": 2859, "vega_signal": 967, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464255000}, {"instrument": "NVDA", "mid_signal": -4384, "gamma_signal": -14608, "vega_signal": 1208, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464255000}, {"instrument": "NVDA", "mid_signal": 86621, "gamma_signal": 4913, "vega_signal": 134364, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464260000}, {"instrument": "NVDA", "mid_signal": -32218, "gamma_signal": 10669, "vega_signal": -13156, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464265000}, {"instrument": "NVDA", "mid_signal": -67947, "gamma_signal": -36511, "vega_signal": -32113, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464270000}, {"instrument": "NVDA", "mid_signal": -11972, "gamma_signal": 514, "vega_signal": 8709, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464270000}, {"instrument": "NVDA", "mid_signal": -72717, "gamma_signal": -16294, "vega_signal": -2089, "option_type": "C", "stock_price": 178.805, "utc_time": 1774464275000}, {"instrument": "NVDA", "mid_signal": -5621, "gamma_signal": 133, "vega_signal": 4237, "option_type": "P", "stock_price": 178.805, "utc_time": 1774464275000}, {"instrument": "NVDA", "mid_signal": -355, "gamma_signal": 3776, "vega_signal": -4590, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464280000}, {"instrument": "NVDA", "mid_signal": 62295, "gamma_signal": -4490, "vega_signal": -21809, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464280000}, {"instrument": "NVDA", "mid_signal": -144693, "gamma_signal": -29330, "vega_signal": 11142, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464285000}, {"instrument": "NVDA", "mid_signal": -103831, "gamma_signal": 18882, "vega_signal": 2133, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464285000}, {"instrument": "NVDA", "mid_signal": 25068, "gamma_signal": 3224, "vega_signal": 8219, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464290000}, {"instrument": "NVDA", "mid_signal": 4444, "gamma_signal": -6100, "vega_signal": -1194, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464290000}, {"instrument": "NVDA", "mid_signal": -106003, "gamma_signal": -3105, "vega_signal": -39535, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464295000}, {"instrument": "NVDA", "mid_signal": 5647, "gamma_signal": -295, "vega_signal": -3623, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464295000}, {"instrument": "NVDA", "mid_signal": 1824, "gamma_signal": 3416, "vega_signal": 68, "option_type": "C", "stock_price": 178.785, "utc_time": 1774464300000}, {"instrument": "NVDA", "mid_signal": 2719, "gamma_signal": -2141, "vega_signal": 6164, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464300000}, {"instrument": "NVDA", "mid_signal": 13878, "gamma_signal": 2606, "vega_signal": 5664, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464305000}, {"instrument": "NVDA", "mid_signal": -2051, "gamma_signal": -130, "vega_signal": -3549, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464310000}, {"instrument": "NVDA", "mid_signal": -16458, "gamma_signal": 3145, "vega_signal": 57, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464310000}, {"instrument": "NVDA", "mid_signal": -1824, "gamma_signal": -3416, "vega_signal": -68, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464315000}, {"instrument": "NVDA", "mid_signal": -5631, "gamma_signal": -2721, "vega_signal": 4584, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464315000}, {"instrument": "NVDA", "mid_signal": -31789, "gamma_signal": -550, "vega_signal": -17965, "option_type": "C", "stock_price": 178.76, "utc_time": 1774464320000}, {"instrument": "NVDA", "mid_signal": 35338, "gamma_signal": -3914, "vega_signal": -21731, "option_type": "P", "stock_price": 178.76, "utc_time": 1774464320000}, {"instrument": "NVDA", "mid_signal": -2209, "gamma_signal": -3928, "vega_signal": -88, "option_type": "C", "stock_price": 178.76, "utc_time": 1774464325000}, {"instrument": "NVDA", "mid_signal": -16457, "gamma_signal": 3145, "vega_signal": 57, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464325000}, {"instrument": "NVDA", "mid_signal": -240422, "gamma_signal": -469190, "vega_signal": -7140, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464330000}, {"instrument": "NVDA", "mid_signal": -4453, "gamma_signal": -189, "vega_signal": 6911, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464330000}, {"instrument": "NVDA", "mid_signal": -977, "gamma_signal": -244, "vega_signal": -526, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464335000}, {"instrument": "NVDA", "mid_signal": -230880, "gamma_signal": 20137, "vega_signal": 91725, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464335000}, {"instrument": "NVDA", "mid_signal": -21593, "gamma_signal": -4543, "vega_signal": -2783, "option_type": "C", "stock_price": 178.815, "utc_time": 1774464340000}, {"instrument": "NVDA", "mid_signal": 83828, "gamma_signal": -2791, "vega_signal": -1474, "option_type": "P", "stock_price": 178.825, "utc_time": 1774464340000}, {"instrument": "NVDA", "mid_signal": -6837, "gamma_signal": 159, "vega_signal": -3754, "option_type": "C", "stock_price": 178.805, "utc_time": 1774464345000}, {"instrument": "NVDA", "mid_signal": 36813, "gamma_signal": -2712, "vega_signal": -22682, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464345000}, {"instrument": "NVDA", "mid_signal": -4304, "gamma_signal": -483, "vega_signal": -2088, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464355000}, {"instrument": "NVDA", "mid_signal": -20213, "gamma_signal": 29221, "vega_signal": -7129, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464360000}, {"instrument": "NVDA", "mid_signal": 20689, "gamma_signal": -31602, "vega_signal": -1713, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464365000}, {"instrument": "NVDA", "mid_signal": -15570, "gamma_signal": 5899, "vega_signal": 1901, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464365000}, {"instrument": "NVDA", "mid_signal": -188783, "gamma_signal": -11418, "vega_signal": -78618, "option_type": "C", "stock_price": 178.835, "utc_time": 1774464370000}, {"instrument": "NVDA", "mid_signal": -3423, "gamma_signal": 6074, "vega_signal": 129, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464370000}, {"instrument": "NVDA", "mid_signal": -21561, "gamma_signal": -4532, "vega_signal": -2782, "option_type": "C", "stock_price": 178.815, "utc_time": 1774464375000}, {"instrument": "NVDA", "mid_signal": 1056573, "gamma_signal": -150800, "vega_signal": -87675, "option_type": "P", "stock_price": 178.815, "utc_time": 1774464375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.815, "utc_time": 1774464380000}, {"instrument": "NVDA", "mid_signal": 10081, "gamma_signal": -1056, "vega_signal": -1481, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464380000}, {"instrument": "NVDA", "mid_signal": 155302, "gamma_signal": -27912, "vega_signal": 162212, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464385000}, {"instrument": "NVDA", "mid_signal": 200080, "gamma_signal": -51839, "vega_signal": -35831, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464385000}, {"instrument": "NVDA", "mid_signal": -108453, "gamma_signal": -15998, "vega_signal": -68443, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464390000}, {"instrument": "NVDA", "mid_signal": 21133, "gamma_signal": -919, "vega_signal": -52727, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464395000}, {"instrument": "NVDA", "mid_signal": 178453, "gamma_signal": -12292, "vega_signal": -87514, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464400000}, {"instrument": "NVDA", "mid_signal": 4074, "gamma_signal": 681, "vega_signal": 1342, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464405000}, {"instrument": "NVDA", "mid_signal": -4765, "gamma_signal": 353, "vega_signal": 1803, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464405000}, {"instrument": "NVDA", "mid_signal": -73687, "gamma_signal": -18491, "vega_signal": -9339, "option_type": "C", "stock_price": 178.815, "utc_time": 1774464410000}, {"instrument": "NVDA", "mid_signal": -31578, "gamma_signal": 10942, "vega_signal": 9427, "option_type": "P", "stock_price": 178.825, "utc_time": 1774464410000}, {"instrument": "NVDA", "mid_signal": 6368, "gamma_signal": 449, "vega_signal": 2995, "option_type": "C", "stock_price": 178.825, "utc_time": 1774464415000}, {"instrument": "NVDA", "mid_signal": 17115, "gamma_signal": -30363, "vega_signal": -645, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464415000}, {"instrument": "NVDA", "mid_signal": -19377, "gamma_signal": -10794, "vega_signal": -7998, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464420000}, {"instrument": "NVDA", "mid_signal": 3278, "gamma_signal": -460, "vega_signal": -1179, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464420000}, {"instrument": "NVDA", "mid_signal": 24773, "gamma_signal": 308, "vega_signal": 32650, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464425000}, {"instrument": "NVDA", "mid_signal": 12739, "gamma_signal": -583, "vega_signal": -27961, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464425000}, {"instrument": "NVDA", "mid_signal": 20835, "gamma_signal": 2302, "vega_signal": 7921, "option_type": "C", "stock_price": 178.845, "utc_time": 1774464430000}, {"instrument": "NVDA", "mid_signal": -14733, "gamma_signal": 2624, "vega_signal": 1638, "option_type": "P", "stock_price": 178.855, "utc_time": 1774464430000}, {"instrument": "NVDA", "mid_signal": 15360, "gamma_signal": 570, "vega_signal": 9393, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.845, "utc_time": 1774464435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464440000}, {"instrument": "NVDA", "mid_signal": -1078, "gamma_signal": 363, "vega_signal": 287, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464440000}, {"instrument": "NVDA", "mid_signal": 11469, "gamma_signal": 1270, "vega_signal": 10141, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464445000}, {"instrument": "NVDA", "mid_signal": 2351, "gamma_signal": -211, "vega_signal": -2056, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464445000}, {"instrument": "NVDA", "mid_signal": -218255, "gamma_signal": -27586, "vega_signal": -18393, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464450000}, {"instrument": "NVDA", "mid_signal": -26549, "gamma_signal": 24619, "vega_signal": 21730, "option_type": "P", "stock_price": 178.855, "utc_time": 1774464450000}, {"instrument": "NVDA", "mid_signal": 1645, "gamma_signal": 156, "vega_signal": -12461, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464455000}, {"instrument": "NVDA", "mid_signal": 72627, "gamma_signal": -12165, "vega_signal": -8131, "option_type": "P", "stock_price": 178.86, "utc_time": 1774464455000}, {"instrument": "NVDA", "mid_signal": 2543, "gamma_signal": 126, "vega_signal": 3472, "option_type": "C", "stock_price": 178.86, "utc_time": 1774464460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774464460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464465000}, {"instrument": "NVDA", "mid_signal": -2556, "gamma_signal": 212, "vega_signal": 2999, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464465000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": -3443, "vega_signal": -67, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464470000}, {"instrument": "NVDA", "mid_signal": -2265, "gamma_signal": -1952, "vega_signal": 649, "option_type": "P", "stock_price": 178.855, "utc_time": 1774464470000}, {"instrument": "NVDA", "mid_signal": -99390, "gamma_signal": -27566, "vega_signal": 386, "option_type": "C", "stock_price": 178.805, "utc_time": 1774464475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464480000}, {"instrument": "NVDA", "mid_signal": 7675, "gamma_signal": -211, "vega_signal": -6061, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464480000}, {"instrument": "NVDA", "mid_signal": 375218, "gamma_signal": 76454, "vega_signal": 58306, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464485000}, {"instrument": "NVDA", "mid_signal": -3359, "gamma_signal": -364, "vega_signal": -1136, "option_type": "C", "stock_price": 178.835, "utc_time": 1774464490000}, {"instrument": "NVDA", "mid_signal": 16183, "gamma_signal": -3334, "vega_signal": -63, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.835, "utc_time": 1774464495000}, {"instrument": "NVDA", "mid_signal": -4166, "gamma_signal": 1071, "vega_signal": 851, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464495000}, {"instrument": "NVDA", "mid_signal": 7188, "gamma_signal": 1517, "vega_signal": 927, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464500000}, {"instrument": "NVDA", "mid_signal": -8997, "gamma_signal": -48, "vega_signal": -21073, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464505000}, {"instrument": "NVDA", "mid_signal": 177940, "gamma_signal": -25807, "vega_signal": -15488, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464505000}, {"instrument": "NVDA", "mid_signal": -5695, "gamma_signal": -1550, "vega_signal": -3250, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464510000}, {"instrument": "NVDA", "mid_signal": 31546, "gamma_signal": -2994, "vega_signal": -10791, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464510000}, {"instrument": "NVDA", "mid_signal": -61147, "gamma_signal": -9399, "vega_signal": -33443, "option_type": "C", "stock_price": 178.84, "utc_time": 1774464515000}, {"instrument": "NVDA", "mid_signal": 4476, "gamma_signal": -522, "vega_signal": -1407, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464515000}, {"instrument": "NVDA", "mid_signal": -101, "gamma_signal": -7, "vega_signal": -287, "option_type": "C", "stock_price": 178.85, "utc_time": 1774464520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464520000}, {"instrument": "NVDA", "mid_signal": 7188, "gamma_signal": 1517, "vega_signal": 927, "option_type": "C", "stock_price": 178.83, "utc_time": 1774464525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1774464525000}, {"instrument": "NVDA", "mid_signal": 155105, "gamma_signal": 6558, "vega_signal": 5138, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.83, "utc_time": 1774464530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464535000}, {"instrument": "NVDA", "mid_signal": 80856, "gamma_signal": 2338, "vega_signal": 104501, "option_type": "C", "stock_price": 178.815, "utc_time": 1774464540000}, {"instrument": "NVDA", "mid_signal": 1707, "gamma_signal": -3022, "vega_signal": -63, "option_type": "P", "stock_price": 178.815, "utc_time": 1774464540000}, {"instrument": "NVDA", "mid_signal": 397, "gamma_signal": 176, "vega_signal": 127, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464545000}, {"instrument": "NVDA", "mid_signal": 164095, "gamma_signal": -33800, "vega_signal": -1423, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464545000}, {"instrument": "NVDA", "mid_signal": -308, "gamma_signal": -183, "vega_signal": 3682, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464550000}, {"instrument": "NVDA", "mid_signal": -6929, "gamma_signal": 431, "vega_signal": 3077, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464550000}, {"instrument": "NVDA", "mid_signal": 71730, "gamma_signal": 6691, "vega_signal": 54272, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464555000}, {"instrument": "NVDA", "mid_signal": 16987, "gamma_signal": -2533, "vega_signal": -38, "option_type": "P", "stock_price": 178.84, "utc_time": 1774464555000}, {"instrument": "NVDA", "mid_signal": 397, "gamma_signal": 176, "vega_signal": 127, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464560000}, {"instrument": "NVDA", "mid_signal": -154986, "gamma_signal": 5126, "vega_signal": 10218, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464560000}, {"instrument": "NVDA", "mid_signal": -47559, "gamma_signal": -77392, "vega_signal": -1694, "option_type": "C", "stock_price": 178.805, "utc_time": 1774464565000}, {"instrument": "NVDA", "mid_signal": -36051, "gamma_signal": 3357, "vega_signal": 14500, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464565000}, {"instrument": "NVDA", "mid_signal": -70585, "gamma_signal": -3070, "vega_signal": -85716, "option_type": "C", "stock_price": 178.765, "utc_time": 1774464570000}, {"instrument": "NVDA", "mid_signal": -30260, "gamma_signal": 2869, "vega_signal": 16913, "option_type": "P", "stock_price": 178.765, "utc_time": 1774464570000}, {"instrument": "NVDA", "mid_signal": -8089, "gamma_signal": -8613, "vega_signal": -1233, "option_type": "C", "stock_price": 178.75, "utc_time": 1774464575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464575000}, {"instrument": "NVDA", "mid_signal": 22654, "gamma_signal": 2129, "vega_signal": 9547, "option_type": "C", "stock_price": 178.77, "utc_time": 1774464580000}, {"instrument": "NVDA", "mid_signal": 14991, "gamma_signal": 59, "vega_signal": 9457, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464580000}, {"instrument": "NVDA", "mid_signal": 10628, "gamma_signal": 3502, "vega_signal": 2000, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464585000}, {"instrument": "NVDA", "mid_signal": -10805, "gamma_signal": 1587, "vega_signal": 923, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464585000}, {"instrument": "NVDA", "mid_signal": -15059, "gamma_signal": 349, "vega_signal": -29666, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464590000}, {"instrument": "NVDA", "mid_signal": 10805, "gamma_signal": -1588, "vega_signal": -923, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464590000}, {"instrument": "NVDA", "mid_signal": -345791, "gamma_signal": -643093, "vega_signal": -12569, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464595000}, {"instrument": "NVDA", "mid_signal": -107, "gamma_signal": 24, "vega_signal": 64, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464595000}, {"instrument": "NVDA", "mid_signal": -70033, "gamma_signal": -16617, "vega_signal": -450, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464600000}, {"instrument": "NVDA", "mid_signal": 364, "gamma_signal": -10206, "vega_signal": 3283, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464605000}, {"instrument": "NVDA", "mid_signal": -194837, "gamma_signal": 13065, "vega_signal": 54295, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464605000}, {"instrument": "NVDA", "mid_signal": 1144, "gamma_signal": -733, "vega_signal": 10873, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464610000}, {"instrument": "NVDA", "mid_signal": 333054, "gamma_signal": -25233, "vega_signal": -126844, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464610000}, {"instrument": "NVDA", "mid_signal": -872048, "gamma_signal": -166979, "vega_signal": -3528, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464620000}, {"instrument": "NVDA", "mid_signal": -172524, "gamma_signal": 6895, "vega_signal": 286, "option_type": "P", "stock_price": 178.8, "utc_time": 1774464620000}, {"instrument": "NVDA", "mid_signal": -137375, "gamma_signal": -16410, "vega_signal": -21138, "option_type": "C", "stock_price": 178.785, "utc_time": 1774464625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.775, "utc_time": 1774464630000}, {"instrument": "NVDA", "mid_signal": -172476, "gamma_signal": 6893, "vega_signal": 286, "option_type": "P", "stock_price": 178.75, "utc_time": 1774464630000}, {"instrument": "NVDA", "mid_signal": -325, "gamma_signal": -916, "vega_signal": 9783, "option_type": "C", "stock_price": 178.75, "utc_time": 1774464635000}, {"instrument": "NVDA", "mid_signal": 81275, "gamma_signal": -5728, "vega_signal": -45362, "option_type": "P", "stock_price": 178.75, "utc_time": 1774464635000}, {"instrument": "NVDA", "mid_signal": 261, "gamma_signal": 30, "vega_signal": 483, "option_type": "C", "stock_price": 178.745, "utc_time": 1774464640000}, {"instrument": "NVDA", "mid_signal": 47761, "gamma_signal": -10478, "vega_signal": -207, "option_type": "P", "stock_price": 178.745, "utc_time": 1774464640000}, {"instrument": "NVDA", "mid_signal": -130644, "gamma_signal": -16337, "vega_signal": -31264, "option_type": "C", "stock_price": 178.76, "utc_time": 1774464645000}, {"instrument": "NVDA", "mid_signal": -871, "gamma_signal": 39, "vega_signal": 1559, "option_type": "P", "stock_price": 178.745, "utc_time": 1774464645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.755, "utc_time": 1774464650000}, {"instrument": "NVDA", "mid_signal": 29327, "gamma_signal": -3114, "vega_signal": -3902, "option_type": "P", "stock_price": 178.78, "utc_time": 1774464650000}, {"instrument": "NVDA", "mid_signal": -13925, "gamma_signal": -10500, "vega_signal": -6339, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464655000}, {"instrument": "NVDA", "mid_signal": 13809, "gamma_signal": -2861, "vega_signal": -1833, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464655000}, {"instrument": "NVDA", "mid_signal": -159111, "gamma_signal": -13404, "vega_signal": -5217, "option_type": "C", "stock_price": 178.82, "utc_time": 1774464660000}, {"instrument": "NVDA", "mid_signal": -34525, "gamma_signal": 7153, "vega_signal": 4582, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464660000}, {"instrument": "NVDA", "mid_signal": -179946, "gamma_signal": -75897, "vega_signal": -43316, "option_type": "C", "stock_price": 178.805, "utc_time": 1774464665000}, {"instrument": "NVDA", "mid_signal": 59081, "gamma_signal": -6933, "vega_signal": -16099, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464665000}, {"instrument": "NVDA", "mid_signal": -18744, "gamma_signal": -4788, "vega_signal": -2899, "option_type": "C", "stock_price": 178.77, "utc_time": 1774464670000}, {"instrument": "NVDA", "mid_signal": -341377, "gamma_signal": 604309, "vega_signal": 12419, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464670000}, {"instrument": "NVDA", "mid_signal": 119770, "gamma_signal": 22662, "vega_signal": 24669, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.77, "utc_time": 1774464675000}, {"instrument": "NVDA", "mid_signal": -938, "gamma_signal": -87, "vega_signal": -1281, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464680000}, {"instrument": "NVDA", "mid_signal": 119585, "gamma_signal": -5147, "vega_signal": -87052, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464680000}, {"instrument": "NVDA", "mid_signal": 110257, "gamma_signal": 552, "vega_signal": 165002, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464685000}, {"instrument": "NVDA", "mid_signal": 41491, "gamma_signal": -8606, "vega_signal": -5500, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464685000}, {"instrument": "NVDA", "mid_signal": 7668, "gamma_signal": -519, "vega_signal": -10089, "option_type": "C", "stock_price": 178.81, "utc_time": 1774464690000}, {"instrument": "NVDA", "mid_signal": -5980, "gamma_signal": 257, "vega_signal": 4353, "option_type": "P", "stock_price": 178.82, "utc_time": 1774464690000}, {"instrument": "NVDA", "mid_signal": 17997, "gamma_signal": 1330, "vega_signal": -19, "option_type": "C", "stock_price": 178.8, "utc_time": 1774464695000}, {"instrument": "NVDA", "mid_signal": -54798, "gamma_signal": -1238, "vega_signal": 11344, "option_type": "P", "stock_price": 178.81, "utc_time": 1774464695000}, {"instrument": "NVDA", "mid_signal": -14912, "gamma_signal": -6282, "vega_signal": -3674, "option_type": "C", "stock_price": 178.79, "utc_time": 1774464700000}, {"instrument": "NVDA", "mid_signal": -512, "gamma_signal": -30057, "vega_signal": -27302, "option_type": "P", "stock_price": 178.79, "utc_time": 1774464700000}, {"instrument": "NVDA", "mid_signal": -50337, "gamma_signal": -10586, "vega_signal": -6485, "option_type": "C", "stock_price": 178.78, "utc_time": 1774464705000}, {"instrument": "NVDA", "mid_signal": 6969, "gamma_signal": -260, "vega_signal": -4629, "option_type": "P", "stock_price": 178.75, "utc_time": 1774464705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1774464710000}, {"instrument": "NVDA", "mid_signal": -11953, "gamma_signal": 514, "vega_signal": 8701, "option_type": "P", "stock_price": 178.71, "utc_time": 1774464710000}, {"instrument": "NVDA", "mid_signal": 4347, "gamma_signal": 661, "vega_signal": 1486, "option_type": "C", "stock_price": 178.67, "utc_time": 1774464715000}, {"instrument": "NVDA", "mid_signal": -42669, "gamma_signal": 9072, "vega_signal": -4303, "option_type": "P", "stock_price": 178.67, "utc_time": 1774464715000}, {"instrument": "NVDA", "mid_signal": 54430, "gamma_signal": 6902, "vega_signal": 4593, "option_type": "C", "stock_price": 178.66, "utc_time": 1774464720000}, {"instrument": "NVDA", "mid_signal": 161167, "gamma_signal": -5808, "vega_signal": -11701, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464720000}, {"instrument": "NVDA", "mid_signal": 9006, "gamma_signal": 4909, "vega_signal": 991, "option_type": "C", "stock_price": 178.7, "utc_time": 1774464725000}, {"instrument": "NVDA", "mid_signal": 7348, "gamma_signal": 635, "vega_signal": -12305, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464725000}, {"instrument": "NVDA", "mid_signal": 214440, "gamma_signal": 18805, "vega_signal": 139364, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464730000}, {"instrument": "NVDA", "mid_signal": 59869, "gamma_signal": -6905, "vega_signal": -14469, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464735000}, {"instrument": "NVDA", "mid_signal": -150103, "gamma_signal": 4206, "vega_signal": 8694, "option_type": "P", "stock_price": 178.675, "utc_time": 1774464735000}, {"instrument": "NVDA", "mid_signal": 118132, "gamma_signal": 3654, "vega_signal": 24220, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464740000}, {"instrument": "NVDA", "mid_signal": -7091, "gamma_signal": 1444, "vega_signal": 922, "option_type": "P", "stock_price": 178.67, "utc_time": 1774464740000}, {"instrument": "NVDA", "mid_signal": 2631, "gamma_signal": -2483, "vega_signal": 2376, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464745000}, {"instrument": "NVDA", "mid_signal": 40916, "gamma_signal": -957, "vega_signal": -1796, "option_type": "P", "stock_price": 178.685, "utc_time": 1774464745000}, {"instrument": "NVDA", "mid_signal": -1514461, "gamma_signal": -330677, "vega_signal": 4719, "option_type": "C", "stock_price": 178.69, "utc_time": 1774464750000}, {"instrument": "NVDA", "mid_signal": 18003, "gamma_signal": -6342, "vega_signal": -122, "option_type": "P", "stock_price": 178.69, "utc_time": 1774464750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464755000}, {"instrument": "NVDA", "mid_signal": -51306, "gamma_signal": 10723, "vega_signal": 6062, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464755000}, {"instrument": "NVDA", "mid_signal": 8184, "gamma_signal": 1201, "vega_signal": -1985, "option_type": "C", "stock_price": 178.65, "utc_time": 1774464760000}, {"instrument": "NVDA", "mid_signal": 21708, "gamma_signal": -1286, "vega_signal": -29596, "option_type": "P", "stock_price": 178.64, "utc_time": 1774464760000}, {"instrument": "NVDA", "mid_signal": -134895, "gamma_signal": -298198, "vega_signal": 5367, "option_type": "C", "stock_price": 178.65, "utc_time": 1774464765000}, {"instrument": "NVDA", "mid_signal": -147252, "gamma_signal": -40126, "vega_signal": 62064, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464765000}, {"instrument": "NVDA", "mid_signal": 45855, "gamma_signal": 20138, "vega_signal": 15751, "option_type": "C", "stock_price": 178.66, "utc_time": 1774464770000}, {"instrument": "NVDA", "mid_signal": -16246, "gamma_signal": 2971, "vega_signal": 59, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464770000}, {"instrument": "NVDA", "mid_signal": 49442, "gamma_signal": -54894, "vega_signal": 26504, "option_type": "C", "stock_price": 178.66, "utc_time": 1774464775000}, {"instrument": "NVDA", "mid_signal": 1109, "gamma_signal": -153, "vega_signal": -1016, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464775000}, {"instrument": "NVDA", "mid_signal": 55179, "gamma_signal": 468, "vega_signal": 100719, "option_type": "C", "stock_price": 178.73, "utc_time": 1774464780000}, {"instrument": "NVDA", "mid_signal": -264460, "gamma_signal": 42112, "vega_signal": 38850, "option_type": "P", "stock_price": 178.73, "utc_time": 1774464780000}, {"instrument": "NVDA", "mid_signal": -24857, "gamma_signal": -5426, "vega_signal": 783, "option_type": "C", "stock_price": 178.74, "utc_time": 1774464785000}, {"instrument": "NVDA", "mid_signal": 100614, "gamma_signal": -3266, "vega_signal": -1750, "option_type": "P", "stock_price": 178.74, "utc_time": 1774464785000}, {"instrument": "NVDA", "mid_signal": 26672, "gamma_signal": 1620, "vega_signal": 2638, "option_type": "C", "stock_price": 178.71, "utc_time": 1774464790000}, {"instrument": "NVDA", "mid_signal": 229761, "gamma_signal": -25707, "vega_signal": -71145, "option_type": "P", "stock_price": 178.71, "utc_time": 1774464790000}, {"instrument": "NVDA", "mid_signal": -40072, "gamma_signal": -793, "vega_signal": -23831, "option_type": "C", "stock_price": 178.71, "utc_time": 1774464795000}, {"instrument": "NVDA", "mid_signal": 1008, "gamma_signal": -60, "vega_signal": -1355, "option_type": "P", "stock_price": 178.7, "utc_time": 1774464795000}, {"instrument": "NVDA", "mid_signal": -44161, "gamma_signal": -7937, "vega_signal": -8262, "option_type": "C", "stock_price": 178.72, "utc_time": 1774464800000}, {"instrument": "NVDA", "mid_signal": 69957, "gamma_signal": -4788, "vega_signal": -30799, "option_type": "P", "stock_price": 178.72, "utc_time": 1774464800000}, {"instrument": "NVDA", "mid_signal": 5993, "gamma_signal": 12024, "vega_signal": 222, "option_type": "C", "stock_price": 178.69, "utc_time": 1774464805000}, {"instrument": "NVDA", "mid_signal": 176735, "gamma_signal": -33443, "vega_signal": -3811, "option_type": "P", "stock_price": 178.69, "utc_time": 1774464805000}, {"instrument": "NVDA", "mid_signal": -9956, "gamma_signal": 1258, "vega_signal": -14863, "option_type": "C", "stock_price": 178.72, "utc_time": 1774464810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774464810000}, {"instrument": "NVDA", "mid_signal": 20562, "gamma_signal": 1931, "vega_signal": 12189, "option_type": "C", "stock_price": 178.71, "utc_time": 1774464815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774464815000}, {"instrument": "NVDA", "mid_signal": -38805, "gamma_signal": -8206, "vega_signal": 4722, "option_type": "C", "stock_price": 178.69, "utc_time": 1774464820000}, {"instrument": "NVDA", "mid_signal": 176272, "gamma_signal": -7072, "vega_signal": -53265, "option_type": "P", "stock_price": 178.69, "utc_time": 1774464820000}, {"instrument": "NVDA", "mid_signal": 131849, "gamma_signal": 24346, "vega_signal": 54753, "option_type": "C", "stock_price": 178.66, "utc_time": 1774464825000}, {"instrument": "NVDA", "mid_signal": 22063, "gamma_signal": -5415, "vega_signal": -4728, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464825000}, {"instrument": "NVDA", "mid_signal": 20841, "gamma_signal": 12105, "vega_signal": 223, "option_type": "C", "stock_price": 178.67, "utc_time": 1774464830000}, {"instrument": "NVDA", "mid_signal": 164099, "gamma_signal": -13580, "vega_signal": -58998, "option_type": "P", "stock_price": 178.685, "utc_time": 1774464830000}, {"instrument": "NVDA", "mid_signal": 180121, "gamma_signal": 16121, "vega_signal": 64747, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464835000}, {"instrument": "NVDA", "mid_signal": 195547, "gamma_signal": -11519, "vega_signal": -66201, "option_type": "P", "stock_price": 178.65, "utc_time": 1774464835000}, {"instrument": "NVDA", "mid_signal": 202917, "gamma_signal": 29600, "vega_signal": 23612, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464840000}, {"instrument": "NVDA", "mid_signal": 1709274, "gamma_signal": -341428, "vega_signal": -19123, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464840000}, {"instrument": "NVDA", "mid_signal": 50905, "gamma_signal": 25200, "vega_signal": -58871, "option_type": "C", "stock_price": 178.65, "utc_time": 1774464845000}, {"instrument": "NVDA", "mid_signal": 48658, "gamma_signal": -4136, "vega_signal": -8415, "option_type": "P", "stock_price": 178.65, "utc_time": 1774464845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1774464850000}, {"instrument": "NVDA", "mid_signal": -286281, "gamma_signal": 65852, "vega_signal": 63323, "option_type": "P", "stock_price": 178.65, "utc_time": 1774464850000}, {"instrument": "NVDA", "mid_signal": -154384, "gamma_signal": -12457, "vega_signal": -10799, "option_type": "C", "stock_price": 178.6, "utc_time": 1774464855000}, {"instrument": "NVDA", "mid_signal": 4483, "gamma_signal": -795, "vega_signal": -1481, "option_type": "P", "stock_price": 178.6, "utc_time": 1774464855000}, {"instrument": "NVDA", "mid_signal": 507245, "gamma_signal": 35644, "vega_signal": 98250, "option_type": "C", "stock_price": 178.6, "utc_time": 1774464860000}, {"instrument": "NVDA", "mid_signal": 222692, "gamma_signal": -34154, "vega_signal": -28500, "option_type": "P", "stock_price": 178.6, "utc_time": 1774464860000}, {"instrument": "NVDA", "mid_signal": 8075, "gamma_signal": 475, "vega_signal": 6196, "option_type": "C", "stock_price": 178.6, "utc_time": 1774464865000}, {"instrument": "NVDA", "mid_signal": 42080, "gamma_signal": -9081, "vega_signal": -21257, "option_type": "P", "stock_price": 178.61, "utc_time": 1774464865000}, {"instrument": "NVDA", "mid_signal": 91720, "gamma_signal": 14150, "vega_signal": 23450, "option_type": "C", "stock_price": 178.58, "utc_time": 1774464870000}, {"instrument": "NVDA", "mid_signal": 220109, "gamma_signal": -33962, "vega_signal": -16843, "option_type": "P", "stock_price": 178.58, "utc_time": 1774464870000}, {"instrument": "NVDA", "mid_signal": -39349, "gamma_signal": -1428, "vega_signal": -14534, "option_type": "C", "stock_price": 178.59, "utc_time": 1774464875000}, {"instrument": "NVDA", "mid_signal": 12111, "gamma_signal": -1288, "vega_signal": -3352, "option_type": "P", "stock_price": 178.58, "utc_time": 1774464875000}, {"instrument": "NVDA", "mid_signal": 67700, "gamma_signal": 14912, "vega_signal": 10658, "option_type": "C", "stock_price": 178.57, "utc_time": 1774464880000}, {"instrument": "NVDA", "mid_signal": -20493, "gamma_signal": 165, "vega_signal": 1609, "option_type": "P", "stock_price": 178.57, "utc_time": 1774464880000}, {"instrument": "NVDA", "mid_signal": -39521, "gamma_signal": -138475, "vega_signal": -2487, "option_type": "C", "stock_price": 178.6, "utc_time": 1774464885000}, {"instrument": "NVDA", "mid_signal": 8891, "gamma_signal": -2054, "vega_signal": -1174, "option_type": "P", "stock_price": 178.6, "utc_time": 1774464885000}, {"instrument": "NVDA", "mid_signal": -4416, "gamma_signal": -1836, "vega_signal": -1090, "option_type": "C", "stock_price": 178.63, "utc_time": 1774464890000}, {"instrument": "NVDA", "mid_signal": -12467, "gamma_signal": 2326, "vega_signal": 4808, "option_type": "P", "stock_price": 178.63, "utc_time": 1774464890000}, {"instrument": "NVDA", "mid_signal": 39092, "gamma_signal": 5672, "vega_signal": 3690, "option_type": "C", "stock_price": 178.68, "utc_time": 1774464895000}, {"instrument": "NVDA", "mid_signal": 16279, "gamma_signal": -2489, "vega_signal": -3937, "option_type": "P", "stock_price": 178.68, "utc_time": 1774464895000}, {"instrument": "NVDA", "mid_signal": -9267, "gamma_signal": -85, "vega_signal": -12617, "option_type": "C", "stock_price": 178.66, "utc_time": 1774464900000}, {"instrument": "NVDA", "mid_signal": 36892, "gamma_signal": -4811, "vega_signal": -4460, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464900000}, {"instrument": "NVDA", "mid_signal": -24574, "gamma_signal": -2963, "vega_signal": -6976, "option_type": "C", "stock_price": 178.67, "utc_time": 1774464905000}, {"instrument": "NVDA", "mid_signal": 112746, "gamma_signal": -6449, "vega_signal": -47240, "option_type": "P", "stock_price": 178.67, "utc_time": 1774464905000}, {"instrument": "NVDA", "mid_signal": -4740406, "gamma_signal": -1052557, "vega_signal": -19856, "option_type": "C", "stock_price": 178.69, "utc_time": 1774464910000}, {"instrument": "NVDA", "mid_signal": 30596, "gamma_signal": -6406, "vega_signal": -5574, "option_type": "P", "stock_price": 178.69, "utc_time": 1774464910000}, {"instrument": "NVDA", "mid_signal": -11576, "gamma_signal": -628, "vega_signal": -1759, "option_type": "C", "stock_price": 178.65, "utc_time": 1774464915000}, {"instrument": "NVDA", "mid_signal": 158174, "gamma_signal": -5160, "vega_signal": -11663, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464915000}, {"instrument": "NVDA", "mid_signal": -28964, "gamma_signal": -56286, "vega_signal": -1065, "option_type": "C", "stock_price": 178.66, "utc_time": 1774464920000}, {"instrument": "NVDA", "mid_signal": -50139, "gamma_signal": 861, "vega_signal": 40205, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464920000}, {"instrument": "NVDA", "mid_signal": 84446, "gamma_signal": 17636, "vega_signal": 6948, "option_type": "C", "stock_price": 178.67, "utc_time": 1774464925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774464925000}, {"instrument": "NVDA", "mid_signal": -81397, "gamma_signal": -8831, "vega_signal": -23988, "option_type": "C", "stock_price": 178.47, "utc_time": 1774464930000}, {"instrument": "NVDA", "mid_signal": 29713, "gamma_signal": -19717, "vega_signal": -1535, "option_type": "P", "stock_price": 178.48, "utc_time": 1774464930000}, {"instrument": "NVDA", "mid_signal": -333903, "gamma_signal": -70641, "vega_signal": -2845, "option_type": "C", "stock_price": 178.44, "utc_time": 1774464935000}, {"instrument": "NVDA", "mid_signal": -8189, "gamma_signal": 7409, "vega_signal": -42696, "option_type": "P", "stock_price": 178.44, "utc_time": 1774464935000}, {"instrument": "NVDA", "mid_signal": -86442, "gamma_signal": -4469, "vega_signal": -31940, "option_type": "C", "stock_price": 178.48, "utc_time": 1774464940000}, {"instrument": "NVDA", "mid_signal": -15436, "gamma_signal": 6192, "vega_signal": 6389, "option_type": "P", "stock_price": 178.46, "utc_time": 1774464940000}, {"instrument": "NVDA", "mid_signal": -64307, "gamma_signal": -14258, "vega_signal": -1003, "option_type": "C", "stock_price": 178.41, "utc_time": 1774464945000}, {"instrument": "NVDA", "mid_signal": -3075, "gamma_signal": -8225, "vega_signal": 1486, "option_type": "P", "stock_price": 178.41, "utc_time": 1774464945000}, {"instrument": "NVDA", "mid_signal": 578946, "gamma_signal": 108103, "vega_signal": 11816, "option_type": "C", "stock_price": 178.22, "utc_time": 1774464950000}, {"instrument": "NVDA", "mid_signal": -4730, "gamma_signal": 6820, "vega_signal": -6904, "option_type": "P", "stock_price": 178.22, "utc_time": 1774464950000}, {"instrument": "NVDA", "mid_signal": 76970, "gamma_signal": 6808, "vega_signal": 23180, "option_type": "C", "stock_price": 178.11, "utc_time": 1774464955000}, {"instrument": "NVDA", "mid_signal": 249614, "gamma_signal": 36656, "vega_signal": -49063, "option_type": "P", "stock_price": 178.1, "utc_time": 1774464955000}, {"instrument": "NVDA", "mid_signal": -463828, "gamma_signal": -102963, "vega_signal": 2138, "option_type": "C", "stock_price": 178.19, "utc_time": 1774464960000}, {"instrument": "NVDA", "mid_signal": 400526, "gamma_signal": -374934, "vega_signal": -35082, "option_type": "P", "stock_price": 178.19, "utc_time": 1774464960000}, {"instrument": "NVDA", "mid_signal": 134202, "gamma_signal": -545279, "vega_signal": 53662, "option_type": "C", "stock_price": 178.18, "utc_time": 1774464965000}, {"instrument": "NVDA", "mid_signal": -39284, "gamma_signal": -8181, "vega_signal": 2850, "option_type": "P", "stock_price": 178.18, "utc_time": 1774464965000}, {"instrument": "NVDA", "mid_signal": 670, "gamma_signal": 290, "vega_signal": 195, "option_type": "C", "stock_price": 178.21, "utc_time": 1774464970000}, {"instrument": "NVDA", "mid_signal": 74227, "gamma_signal": -6429, "vega_signal": -27209, "option_type": "P", "stock_price": 178.205, "utc_time": 1774464970000}, {"instrument": "NVDA", "mid_signal": 109613, "gamma_signal": 39158, "vega_signal": 6250, "option_type": "C", "stock_price": 178.24, "utc_time": 1774464975000}, {"instrument": "NVDA", "mid_signal": -29179, "gamma_signal": -2616, "vega_signal": -24687, "option_type": "P", "stock_price": 178.23, "utc_time": 1774464975000}, {"instrument": "NVDA", "mid_signal": 8142, "gamma_signal": -379, "vega_signal": 14514, "option_type": "C", "stock_price": 178.285, "utc_time": 1774464980000}, {"instrument": "NVDA", "mid_signal": 714578, "gamma_signal": -944490, "vega_signal": -14416, "option_type": "P", "stock_price": 178.285, "utc_time": 1774464980000}, {"instrument": "NVDA", "mid_signal": -62748, "gamma_signal": -3590, "vega_signal": -23516, "option_type": "C", "stock_price": 178.31, "utc_time": 1774464985000}, {"instrument": "NVDA", "mid_signal": 628493, "gamma_signal": -672733, "vega_signal": -83310, "option_type": "P", "stock_price": 178.31, "utc_time": 1774464985000}, {"instrument": "NVDA", "mid_signal": -73692, "gamma_signal": -11079, "vega_signal": -9335, "option_type": "C", "stock_price": 178.32, "utc_time": 1774464990000}, {"instrument": "NVDA", "mid_signal": 24379, "gamma_signal": 2219, "vega_signal": -810, "option_type": "P", "stock_price": 178.34, "utc_time": 1774464990000}, {"instrument": "NVDA", "mid_signal": 11914, "gamma_signal": 15755, "vega_signal": -32206, "option_type": "C", "stock_price": 178.305, "utc_time": 1774464995000}, {"instrument": "NVDA", "mid_signal": -120693, "gamma_signal": 16085, "vega_signal": 9568, "option_type": "P", "stock_price": 178.28, "utc_time": 1774464995000}, {"instrument": "NVDA", "mid_signal": -123960, "gamma_signal": -30143, "vega_signal": -15385, "option_type": "C", "stock_price": 178.27, "utc_time": 1774465000000}, {"instrument": "NVDA", "mid_signal": 919769, "gamma_signal": -76829, "vega_signal": -13266, "option_type": "P", "stock_price": 178.28, "utc_time": 1774465000000}, {"instrument": "NVDA", "mid_signal": -58237, "gamma_signal": -25846, "vega_signal": 508, "option_type": "C", "stock_price": 178.265, "utc_time": 1774465005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 178.28, "utc_time": 1774465005000}, {"instrument": "NVDA", "mid_signal": -59815, "gamma_signal": -4184, "vega_signal": -3592, "option_type": "C", "stock_price": 178.26, "utc_time": 1774465010000}, {"instrument": "NVDA", "mid_signal": -4956, "gamma_signal": 1451, "vega_signal": 1053, "option_type": "P", "stock_price": 178.26, "utc_time": 1774465010000}, {"instrument": "NVDA", "mid_signal": -25856, "gamma_signal": -5970, "vega_signal": 967, "option_type": "C", "stock_price": 178.27, "utc_time": 1774465015000}, {"instrument": "NVDA", "mid_signal": 539952, "gamma_signal": -570311, "vega_signal": -26191, "option_type": "P", "stock_price": 178.27, "utc_time": 1774465015000}, {"instrument": "NVDA", "mid_signal": 286521, "gamma_signal": 22476, "vega_signal": 24331, "option_type": "C", "stock_price": 178.29, "utc_time": 1774465020000}, {"instrument": "NVDA", "mid_signal": 7824, "gamma_signal": -382, "vega_signal": -7026, "option_type": "P", "stock_price": 178.29, "utc_time": 1774465020000}, {"instrument": "NVDA", "mid_signal": -10044, "gamma_signal": -1404, "vega_signal": -937, "option_type": "C", "stock_price": 178.32, "utc_time": 1774465025000}, {"instrument": "NVDA", "mid_signal": 398337, "gamma_signal": -116484, "vega_signal": -12338, "option_type": "P", "stock_price": 178.31, "utc_time": 1774465025000}, {"instrument": "NVDA", "mid_signal": -13544, "gamma_signal": -19020, "vega_signal": -1662, "option_type": "C", "stock_price": 178.35, "utc_time": 1774465030000}, {"instrument": "NVDA", "mid_signal": 31263, "gamma_signal": -13750, "vega_signal": -1167, "option_type": "P", "stock_price": 178.37, "utc_time": 1774465030000}, {"instrument": "NVDA", "mid_signal": 29524, "gamma_signal": 5972, "vega_signal": 8541, "option_type": "C", "stock_price": 178.4, "utc_time": 1774465035000}, {"instrument": "NVDA", "mid_signal": 125318, "gamma_signal": -8416, "vega_signal": -56685, "option_type": "P", "stock_price": 178.41, "utc_time": 1774465035000}, {"instrument": "NVDA", "mid_signal": -409837, "gamma_signal": -5581, "vega_signal": -475347, "option_type": "C", "stock_price": 178.4, "utc_time": 1774465040000}, {"instrument": "NVDA", "mid_signal": 420294, "gamma_signal": -59623, "vega_signal": -2114, "option_type": "P", "stock_price": 178.4, "utc_time": 1774465040000}, {"instrument": "NVDA", "mid_signal": -138819, "gamma_signal": -21456, "vega_signal": -172228, "option_type": "C", "stock_price": 178.43, "utc_time": 1774465045000}, {"instrument": "NVDA", "mid_signal": 83040, "gamma_signal": -16334, "vega_signal": -2705, "option_type": "P", "stock_price": 178.43, "utc_time": 1774465045000}, {"instrument": "NVDA", "mid_signal": -23060, "gamma_signal": -6432, "vega_signal": 2976, "option_type": "C", "stock_price": 178.44, "utc_time": 1774465050000}, {"instrument": "NVDA", "mid_signal": 412034, "gamma_signal": -53130, "vega_signal": -1249, "option_type": "P", "stock_price": 178.43, "utc_time": 1774465050000}, {"instrument": "NVDA", "mid_signal": 127809, "gamma_signal": 67432, "vega_signal": -46581, "option_type": "C", "stock_price": 178.44, "utc_time": 1774465055000}, {"instrument": "NVDA", "mid_signal": -15070, "gamma_signal": 21527, "vega_signal": 403, "option_type": "P", "stock_price": 178.43, "utc_time": 1774465055000}, {"instrument": "NVDA", "mid_signal": 68098, "gamma_signal": 1487, "vega_signal": 8602, "option_type": "C", "stock_price": 178.38, "utc_time": 1774465060000}, {"instrument": "NVDA", "mid_signal": 22799, "gamma_signal": -2614, "vega_signal": -1747, "option_type": "P", "stock_price": 178.38, "utc_time": 1774465060000}, {"instrument": "NVDA", "mid_signal": -2811, "gamma_signal": -665, "vega_signal": -900, "option_type": "C", "stock_price": 178.38, "utc_time": 1774465065000}, {"instrument": "NVDA", "mid_signal": 9353, "gamma_signal": -3223, "vega_signal": 5698, "option_type": "P", "stock_price": 178.38, "utc_time": 1774465065000}, {"instrument": "NVDA", "mid_signal": 204134, "gamma_signal": 65470, "vega_signal": 101862, "option_type": "C", "stock_price": 178.37, "utc_time": 1774465070000}, {"instrument": "NVDA", "mid_signal": 11456, "gamma_signal": -1374, "vega_signal": -877, "option_type": "P", "stock_price": 178.37, "utc_time": 1774465070000}, {"instrument": "NVDA", "mid_signal": 119025, "gamma_signal": 36243, "vega_signal": 38395, "option_type": "C", "stock_price": 178.34, "utc_time": 1774465075000}, {"instrument": "NVDA", "mid_signal": 13644, "gamma_signal": -11748, "vega_signal": -3595, "option_type": "P", "stock_price": 178.34, "utc_time": 1774465075000}, {"instrument": "NVDA", "mid_signal": -1213279, "gamma_signal": -138282, "vega_signal": -182427, "option_type": "C", "stock_price": 178.36, "utc_time": 1774465080000}, {"instrument": "NVDA", "mid_signal": 2928, "gamma_signal": -5357, "vega_signal": 2430, "option_type": "P", "stock_price": 178.36, "utc_time": 1774465080000}, {"instrument": "NVDA", "mid_signal": -14974, "gamma_signal": -7181, "vega_signal": -140, "option_type": "C", "stock_price": 178.37, "utc_time": 1774465085000}, {"instrument": "NVDA", "mid_signal": 19211, "gamma_signal": -16557, "vega_signal": -4776, "option_type": "P", "stock_price": 178.37, "utc_time": 1774465085000}, {"instrument": "NVDA", "mid_signal": -24493, "gamma_signal": -9673, "vega_signal": -4959, "option_type": "C", "stock_price": 178.37, "utc_time": 1774465090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.37, "utc_time": 1774465090000}, {"instrument": "NVDA", "mid_signal": 164095, "gamma_signal": 3535, "vega_signal": 11537, "option_type": "C", "stock_price": 178.4, "utc_time": 1774465095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.355, "utc_time": 1774465095000}, {"instrument": "NVDA", "mid_signal": -101640, "gamma_signal": -11519, "vega_signal": 29747, "option_type": "C", "stock_price": 178.41, "utc_time": 1774465100000}, {"instrument": "NVDA", "mid_signal": 58374, "gamma_signal": -10125, "vega_signal": -13439, "option_type": "P", "stock_price": 178.44, "utc_time": 1774465100000}, {"instrument": "NVDA", "mid_signal": -18350, "gamma_signal": 4458, "vega_signal": -24169, "option_type": "C", "stock_price": 178.45, "utc_time": 1774465105000}, {"instrument": "NVDA", "mid_signal": 1617, "gamma_signal": -24, "vega_signal": -7756, "option_type": "P", "stock_price": 178.42, "utc_time": 1774465105000}, {"instrument": "NVDA", "mid_signal": 476895, "gamma_signal": 196320, "vega_signal": 439098, "option_type": "C", "stock_price": 178.475, "utc_time": 1774465110000}, {"instrument": "NVDA", "mid_signal": -7572, "gamma_signal": 1466, "vega_signal": 933, "option_type": "P", "stock_price": 178.475, "utc_time": 1774465110000}, {"instrument": "NVDA", "mid_signal": -69083, "gamma_signal": -6360, "vega_signal": -11233, "option_type": "C", "stock_price": 178.47, "utc_time": 1774465115000}, {"instrument": "NVDA", "mid_signal": 18681, "gamma_signal": -2336, "vega_signal": -6796, "option_type": "P", "stock_price": 178.47, "utc_time": 1774465115000}, {"instrument": "NVDA", "mid_signal": -156810, "gamma_signal": -21249, "vega_signal": -23533, "option_type": "C", "stock_price": 178.47, "utc_time": 1774465120000}, {"instrument": "NVDA", "mid_signal": 52708, "gamma_signal": -7315, "vega_signal": -12629, "option_type": "P", "stock_price": 178.47, "utc_time": 1774465120000}, {"instrument": "NVDA", "mid_signal": -57038, "gamma_signal": 3745, "vega_signal": -6183, "option_type": "C", "stock_price": 178.455, "utc_time": 1774465125000}, {"instrument": "NVDA", "mid_signal": 188785, "gamma_signal": -153538, "vega_signal": -46797, "option_type": "P", "stock_price": 178.455, "utc_time": 1774465125000}, {"instrument": "NVDA", "mid_signal": 69007, "gamma_signal": 5859, "vega_signal": 73545, "option_type": "C", "stock_price": 178.415, "utc_time": 1774465130000}, {"instrument": "NVDA", "mid_signal": -141092, "gamma_signal": 2808, "vega_signal": -2768, "option_type": "P", "stock_price": 178.415, "utc_time": 1774465130000}, {"instrument": "NVDA", "mid_signal": 16612, "gamma_signal": 1402, "vega_signal": 4884, "option_type": "C", "stock_price": 178.43, "utc_time": 1774465135000}, {"instrument": "NVDA", "mid_signal": -231924, "gamma_signal": 35008, "vega_signal": 17840, "option_type": "P", "stock_price": 178.42, "utc_time": 1774465135000}, {"instrument": "NVDA", "mid_signal": 16925, "gamma_signal": 6475, "vega_signal": 1125, "option_type": "C", "stock_price": 178.425, "utc_time": 1774465140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.43, "utc_time": 1774465140000}, {"instrument": "NVDA", "mid_signal": -51107, "gamma_signal": -7018, "vega_signal": -4669, "option_type": "C", "stock_price": 178.4, "utc_time": 1774465145000}, {"instrument": "NVDA", "mid_signal": 11443, "gamma_signal": -917, "vega_signal": -4775, "option_type": "P", "stock_price": 178.4, "utc_time": 1774465145000}, {"instrument": "NVDA", "mid_signal": -11446, "gamma_signal": 546, "vega_signal": -13217, "option_type": "C", "stock_price": 178.4, "utc_time": 1774465150000}, {"instrument": "NVDA", "mid_signal": -343607, "gamma_signal": 67891, "vega_signal": 43559, "option_type": "P", "stock_price": 178.4, "utc_time": 1774465150000}, {"instrument": "NVDA", "mid_signal": 571581, "gamma_signal": 20214, "vega_signal": 554518, "option_type": "C", "stock_price": 178.37, "utc_time": 1774465155000}, {"instrument": "NVDA", "mid_signal": 75784, "gamma_signal": -14934, "vega_signal": -9609, "option_type": "P", "stock_price": 178.395, "utc_time": 1774465155000}, {"instrument": "NVDA", "mid_signal": -235490, "gamma_signal": -107019, "vega_signal": -58745, "option_type": "C", "stock_price": 178.39, "utc_time": 1774465160000}, {"instrument": "NVDA", "mid_signal": 2175, "gamma_signal": -548, "vega_signal": -215, "option_type": "P", "stock_price": 178.38, "utc_time": 1774465160000}, {"instrument": "NVDA", "mid_signal": -19375, "gamma_signal": -6114, "vega_signal": -3469, "option_type": "C", "stock_price": 178.4, "utc_time": 1774465165000}, {"instrument": "NVDA", "mid_signal": -72804, "gamma_signal": 9718, "vega_signal": 6942, "option_type": "P", "stock_price": 178.4, "utc_time": 1774465165000}, {"instrument": "NVDA", "mid_signal": -29798, "gamma_signal": -2381, "vega_signal": -9786, "option_type": "C", "stock_price": 178.4, "utc_time": 1774465170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.42, "utc_time": 1774465170000}, {"instrument": "NVDA", "mid_signal": 2651, "gamma_signal": 184, "vega_signal": 2758, "option_type": "C", "stock_price": 178.35, "utc_time": 1774465175000}, {"instrument": "NVDA", "mid_signal": 140595, "gamma_signal": -230629, "vega_signal": -9437, "option_type": "P", "stock_price": 178.35, "utc_time": 1774465175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.35, "utc_time": 1774465180000}, {"instrument": "NVDA", "mid_signal": -2919, "gamma_signal": 1035, "vega_signal": 856, "option_type": "P", "stock_price": 178.35, "utc_time": 1774465180000}, {"instrument": "NVDA", "mid_signal": -10802, "gamma_signal": -257, "vega_signal": -1003, "option_type": "C", "stock_price": 178.29, "utc_time": 1774465185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.34, "utc_time": 1774465185000}, {"instrument": "NVDA", "mid_signal": 26469, "gamma_signal": 1524, "vega_signal": 22020, "option_type": "C", "stock_price": 178.27, "utc_time": 1774465190000}, {"instrument": "NVDA", "mid_signal": -72452, "gamma_signal": -5678, "vega_signal": 9431, "option_type": "P", "stock_price": 178.27, "utc_time": 1774465190000}, {"instrument": "NVDA", "mid_signal": 72691, "gamma_signal": 157039, "vega_signal": 2144, "option_type": "C", "stock_price": 178.3, "utc_time": 1774465195000}, {"instrument": "NVDA", "mid_signal": 222314, "gamma_signal": -42885, "vega_signal": -31374, "option_type": "P", "stock_price": 178.3, "utc_time": 1774465195000}, {"instrument": "NVDA", "mid_signal": 50233, "gamma_signal": 12434, "vega_signal": 7383, "option_type": "C", "stock_price": 178.24, "utc_time": 1774465200000}, {"instrument": "NVDA", "mid_signal": -21858, "gamma_signal": 5476, "vega_signal": 3742, "option_type": "P", "stock_price": 178.31, "utc_time": 1774465200000}, {"instrument": "NVDA", "mid_signal": -491861, "gamma_signal": -171542, "vega_signal": 1513, "option_type": "C", "stock_price": 178.26, "utc_time": 1774465205000}, {"instrument": "NVDA", "mid_signal": -106282, "gamma_signal": 3053, "vega_signal": 3738, "option_type": "P", "stock_price": 178.23, "utc_time": 1774465205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.25, "utc_time": 1774465210000}, {"instrument": "NVDA", "mid_signal": -233943, "gamma_signal": -47498, "vega_signal": 434089, "option_type": "P", "stock_price": 178.23, "utc_time": 1774465210000}, {"instrument": "NVDA", "mid_signal": -20190, "gamma_signal": -11649, "vega_signal": 13603, "option_type": "C", "stock_price": 178.095, "utc_time": 1774465215000}, {"instrument": "NVDA", "mid_signal": -274039, "gamma_signal": 33159, "vega_signal": 9041, "option_type": "P", "stock_price": 178.1, "utc_time": 1774465215000}, {"instrument": "NVDA", "mid_signal": -139424, "gamma_signal": -21592, "vega_signal": -13052, "option_type": "C", "stock_price": 178.05, "utc_time": 1774465220000}, {"instrument": "NVDA", "mid_signal": 742290, "gamma_signal": -81070, "vega_signal": 52569, "option_type": "P", "stock_price": 178.05, "utc_time": 1774465220000}, {"instrument": "NVDA", "mid_signal": -6165, "gamma_signal": -4815, "vega_signal": 3088, "option_type": "C", "stock_price": 178.07, "utc_time": 1774465225000}, {"instrument": "NVDA", "mid_signal": -147513, "gamma_signal": 66105, "vega_signal": 9269, "option_type": "P", "stock_price": 178.05, "utc_time": 1774465225000}, {"instrument": "NVDA", "mid_signal": -41699, "gamma_signal": -13763, "vega_signal": -21483, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465230000}, {"instrument": "NVDA", "mid_signal": 222250, "gamma_signal": -298190, "vega_signal": -25693, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465230000}, {"instrument": "NVDA", "mid_signal": 1389851, "gamma_signal": 520566, "vega_signal": -9294, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465235000}, {"instrument": "NVDA", "mid_signal": -146996, "gamma_signal": 255298, "vega_signal": 5372, "option_type": "P", "stock_price": 178.05, "utc_time": 1774465235000}, {"instrument": "NVDA", "mid_signal": 41160, "gamma_signal": -187445, "vega_signal": 12265, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465240000}, {"instrument": "NVDA", "mid_signal": -18076, "gamma_signal": 49748, "vega_signal": -3163, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465240000}, {"instrument": "NVDA", "mid_signal": -179847, "gamma_signal": -411296, "vega_signal": 6609, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465245000}, {"instrument": "NVDA", "mid_signal": -61482, "gamma_signal": 17801, "vega_signal": 31158, "option_type": "P", "stock_price": 177.94, "utc_time": 1774465245000}, {"instrument": "NVDA", "mid_signal": -197895, "gamma_signal": -386, "vega_signal": -54340, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465250000}, {"instrument": "NVDA", "mid_signal": -71213, "gamma_signal": 80297, "vega_signal": -15980, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465250000}, {"instrument": "NVDA", "mid_signal": -38520, "gamma_signal": -132, "vega_signal": -68582, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465255000}, {"instrument": "NVDA", "mid_signal": -125484, "gamma_signal": -13251, "vega_signal": 1469, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465255000}, {"instrument": "NVDA", "mid_signal": 4022, "gamma_signal": 644, "vega_signal": 4209, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465260000}, {"instrument": "NVDA", "mid_signal": 226624, "gamma_signal": -94497, "vega_signal": -27103, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465260000}, {"instrument": "NVDA", "mid_signal": -148399, "gamma_signal": -31482, "vega_signal": -25694, "option_type": "C", "stock_price": 178.05, "utc_time": 1774465265000}, {"instrument": "NVDA", "mid_signal": 42418, "gamma_signal": 3339, "vega_signal": 2593, "option_type": "P", "stock_price": 178.055, "utc_time": 1774465265000}, {"instrument": "NVDA", "mid_signal": 88145, "gamma_signal": 149940, "vega_signal": 3436, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465270000}, {"instrument": "NVDA", "mid_signal": -146175, "gamma_signal": 27618, "vega_signal": 8038, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465270000}, {"instrument": "NVDA", "mid_signal": 165697, "gamma_signal": -14097, "vega_signal": 16028, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465275000}, {"instrument": "NVDA", "mid_signal": -144731, "gamma_signal": 233183, "vega_signal": -4189, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465275000}, {"instrument": "NVDA", "mid_signal": 37209, "gamma_signal": 970, "vega_signal": 35028, "option_type": "C", "stock_price": 178.035, "utc_time": 1774465280000}, {"instrument": "NVDA", "mid_signal": 396451, "gamma_signal": -480504, "vega_signal": -8586, "option_type": "P", "stock_price": 178.035, "utc_time": 1774465280000}, {"instrument": "NVDA", "mid_signal": -107557, "gamma_signal": -16618, "vega_signal": -7251, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465285000}, {"instrument": "NVDA", "mid_signal": 7878, "gamma_signal": 30471, "vega_signal": 3580, "option_type": "P", "stock_price": 178.05, "utc_time": 1774465285000}, {"instrument": "NVDA", "mid_signal": -75036, "gamma_signal": -3698, "vega_signal": -30864, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465290000}, {"instrument": "NVDA", "mid_signal": 3023, "gamma_signal": -12207, "vega_signal": 2551, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465290000}, {"instrument": "NVDA", "mid_signal": 1060115, "gamma_signal": 138138, "vega_signal": 1215305, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465295000}, {"instrument": "NVDA", "mid_signal": 1509970, "gamma_signal": -349046, "vega_signal": -592867, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465295000}, {"instrument": "NVDA", "mid_signal": 39944, "gamma_signal": 20720, "vega_signal": 927, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465300000}, {"instrument": "NVDA", "mid_signal": 10013, "gamma_signal": -3600, "vega_signal": -2873, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465300000}, {"instrument": "NVDA", "mid_signal": -44059, "gamma_signal": -74947, "vega_signal": -1717, "option_type": "C", "stock_price": 178.005, "utc_time": 1774465305000}, {"instrument": "NVDA", "mid_signal": 150797, "gamma_signal": 116835, "vega_signal": -68159, "option_type": "P", "stock_price": 177.89, "utc_time": 1774465305000}, {"instrument": "NVDA", "mid_signal": 61595, "gamma_signal": 19007, "vega_signal": -2741, "option_type": "C", "stock_price": 177.895, "utc_time": 1774465310000}, {"instrument": "NVDA", "mid_signal": 16724, "gamma_signal": -1782, "vega_signal": -197, "option_type": "P", "stock_price": 177.89, "utc_time": 1774465310000}, {"instrument": "NVDA", "mid_signal": -305174, "gamma_signal": -155838, "vega_signal": -162634, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465315000}, {"instrument": "NVDA", "mid_signal": -18435, "gamma_signal": -60421, "vega_signal": 7429, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465315000}, {"instrument": "NVDA", "mid_signal": 22498, "gamma_signal": 10961, "vega_signal": -18534, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465320000}, {"instrument": "NVDA", "mid_signal": -189493, "gamma_signal": 146294, "vega_signal": 11739, "option_type": "P", "stock_price": 177.955, "utc_time": 1774465320000}, {"instrument": "NVDA", "mid_signal": -205461, "gamma_signal": 6941, "vega_signal": -214883, "option_type": "C", "stock_price": 178.03, "utc_time": 1774465325000}, {"instrument": "NVDA", "mid_signal": 98617, "gamma_signal": -33528, "vega_signal": -3206, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465325000}, {"instrument": "NVDA", "mid_signal": 246107, "gamma_signal": 136328, "vega_signal": 3609, "option_type": "C", "stock_price": 178, "utc_time": 1774465330000}, {"instrument": "NVDA", "mid_signal": 188610, "gamma_signal": -210120, "vega_signal": -499, "option_type": "P", "stock_price": 178, "utc_time": 1774465330000}, {"instrument": "NVDA", "mid_signal": 132481, "gamma_signal": 68875, "vega_signal": 7264, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465335000}, {"instrument": "NVDA", "mid_signal": -3827, "gamma_signal": 1019, "vega_signal": -857, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465335000}, {"instrument": "NVDA", "mid_signal": -287960, "gamma_signal": -37827, "vega_signal": -85645, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465340000}, {"instrument": "NVDA", "mid_signal": 23616, "gamma_signal": -18769, "vega_signal": -1129, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465340000}, {"instrument": "NVDA", "mid_signal": -4448, "gamma_signal": -1376, "vega_signal": 4565, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465345000}, {"instrument": "NVDA", "mid_signal": -100765, "gamma_signal": 7937, "vega_signal": 18899, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465345000}, {"instrument": "NVDA", "mid_signal": 426139, "gamma_signal": 155222, "vega_signal": 116613, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465350000}, {"instrument": "NVDA", "mid_signal": 7011, "gamma_signal": -312, "vega_signal": -1531, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465350000}, {"instrument": "NVDA", "mid_signal": 223627, "gamma_signal": 5407, "vega_signal": 426563, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465355000}, {"instrument": "NVDA", "mid_signal": 731264, "gamma_signal": -724488, "vega_signal": -14352, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465355000}, {"instrument": "NVDA", "mid_signal": 125851, "gamma_signal": 221067, "vega_signal": -237, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465360000}, {"instrument": "NVDA", "mid_signal": -41901, "gamma_signal": 3365, "vega_signal": 6846, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465360000}, {"instrument": "NVDA", "mid_signal": -8060, "gamma_signal": -1359, "vega_signal": -2869, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465365000}, {"instrument": "NVDA", "mid_signal": -273778, "gamma_signal": 33052, "vega_signal": 12974, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465365000}, {"instrument": "NVDA", "mid_signal": -15662, "gamma_signal": -6704, "vega_signal": -2727, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465370000}, {"instrument": "NVDA", "mid_signal": -344280, "gamma_signal": 366071, "vega_signal": 41546, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465370000}, {"instrument": "NVDA", "mid_signal": -36051, "gamma_signal": -3631, "vega_signal": -6546, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465375000}, {"instrument": "NVDA", "mid_signal": 187774, "gamma_signal": -18196, "vega_signal": -60501, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465375000}, {"instrument": "NVDA", "mid_signal": 24025, "gamma_signal": 19078, "vega_signal": 7673, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465380000}, {"instrument": "NVDA", "mid_signal": -12070, "gamma_signal": 2309, "vega_signal": 1147, "option_type": "P", "stock_price": 177.995, "utc_time": 1774465380000}, {"instrument": "NVDA", "mid_signal": -971568, "gamma_signal": -58137, "vega_signal": -1288602, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465385000}, {"instrument": "NVDA", "mid_signal": 6203, "gamma_signal": -7840, "vega_signal": 1779, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465385000}, {"instrument": "NVDA", "mid_signal": 17046, "gamma_signal": 933, "vega_signal": 10795, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465390000}, {"instrument": "NVDA", "mid_signal": -14103, "gamma_signal": 10521, "vega_signal": 1724, "option_type": "P", "stock_price": 177.955, "utc_time": 1774465390000}, {"instrument": "NVDA", "mid_signal": 53840, "gamma_signal": 8099, "vega_signal": 26751, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465395000}, {"instrument": "NVDA", "mid_signal": -43894, "gamma_signal": 4760, "vega_signal": 7664, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465395000}, {"instrument": "NVDA", "mid_signal": -52246, "gamma_signal": 302, "vega_signal": -10837, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465400000}, {"instrument": "NVDA", "mid_signal": -11888, "gamma_signal": 1467, "vega_signal": 859, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465400000}, {"instrument": "NVDA", "mid_signal": -149967, "gamma_signal": -1216, "vega_signal": 15981, "option_type": "C", "stock_price": 177.86, "utc_time": 1774465405000}, {"instrument": "NVDA", "mid_signal": 209073, "gamma_signal": -27180, "vega_signal": -18682, "option_type": "P", "stock_price": 177.88, "utc_time": 1774465405000}, {"instrument": "NVDA", "mid_signal": -71814, "gamma_signal": -10729, "vega_signal": -20098, "option_type": "C", "stock_price": 177.85, "utc_time": 1774465410000}, {"instrument": "NVDA", "mid_signal": -188572, "gamma_signal": 20851, "vega_signal": 16596, "option_type": "P", "stock_price": 177.84, "utc_time": 1774465410000}, {"instrument": "NVDA", "mid_signal": 9742, "gamma_signal": 606, "vega_signal": 7078, "option_type": "C", "stock_price": 177.87, "utc_time": 1774465415000}, {"instrument": "NVDA", "mid_signal": 43200, "gamma_signal": -23965, "vega_signal": -12708, "option_type": "P", "stock_price": 177.87, "utc_time": 1774465415000}, {"instrument": "NVDA", "mid_signal": -39716, "gamma_signal": 893, "vega_signal": 1766, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465420000}, {"instrument": "NVDA", "mid_signal": -108008, "gamma_signal": 23678, "vega_signal": 4255, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465420000}, {"instrument": "NVDA", "mid_signal": -49015, "gamma_signal": -90437, "vega_signal": -70, "option_type": "C", "stock_price": 177.92, "utc_time": 1774465425000}, {"instrument": "NVDA", "mid_signal": 4838, "gamma_signal": -1148, "vega_signal": -786, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.87, "utc_time": 1774465430000}, {"instrument": "NVDA", "mid_signal": 6400962, "gamma_signal": -524709, "vega_signal": -2929318, "option_type": "P", "stock_price": 177.86, "utc_time": 1774465430000}, {"instrument": "NVDA", "mid_signal": -97582, "gamma_signal": -64191, "vega_signal": 8815, "option_type": "C", "stock_price": 177.84, "utc_time": 1774465435000}, {"instrument": "NVDA", "mid_signal": -75285, "gamma_signal": 23137, "vega_signal": 9151, "option_type": "P", "stock_price": 177.85, "utc_time": 1774465435000}, {"instrument": "NVDA", "mid_signal": -3426, "gamma_signal": -11120, "vega_signal": 180, "option_type": "C", "stock_price": 177.86, "utc_time": 1774465440000}, {"instrument": "NVDA", "mid_signal": 381840, "gamma_signal": -28982, "vega_signal": -186160, "option_type": "P", "stock_price": 177.86, "utc_time": 1774465440000}, {"instrument": "NVDA", "mid_signal": -28932, "gamma_signal": -1302, "vega_signal": -15204, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465445000}, {"instrument": "NVDA", "mid_signal": -2219, "gamma_signal": 18847, "vega_signal": -3900, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465445000}, {"instrument": "NVDA", "mid_signal": -2685, "gamma_signal": -556, "vega_signal": -2122, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465450000}, {"instrument": "NVDA", "mid_signal": 58338, "gamma_signal": -6713, "vega_signal": -18765, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465450000}, {"instrument": "NVDA", "mid_signal": -16234, "gamma_signal": 733, "vega_signal": 18263, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465455000}, {"instrument": "NVDA", "mid_signal": -163256, "gamma_signal": 8228, "vega_signal": -6337, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465460000}, {"instrument": "NVDA", "mid_signal": 76020, "gamma_signal": 2764, "vega_signal": -29614, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465460000}, {"instrument": "NVDA", "mid_signal": -1222591, "gamma_signal": -528513, "vega_signal": -316273, "option_type": "C", "stock_price": 178, "utc_time": 1774465465000}, {"instrument": "NVDA", "mid_signal": 250573, "gamma_signal": -23905, "vega_signal": -21326, "option_type": "P", "stock_price": 178, "utc_time": 1774465465000}, {"instrument": "NVDA", "mid_signal": 104278, "gamma_signal": 44787, "vega_signal": 27162, "option_type": "C", "stock_price": 178, "utc_time": 1774465470000}, {"instrument": "NVDA", "mid_signal": -369871, "gamma_signal": 88789, "vega_signal": 58046, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465470000}, {"instrument": "NVDA", "mid_signal": -11380, "gamma_signal": -21580, "vega_signal": 29074, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465475000}, {"instrument": "NVDA", "mid_signal": 3214, "gamma_signal": 6217, "vega_signal": -3498, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465475000}, {"instrument": "NVDA", "mid_signal": -511618, "gamma_signal": -58498, "vega_signal": -265600, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465480000}, {"instrument": "NVDA", "mid_signal": -174159, "gamma_signal": 229730, "vega_signal": -3754, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465480000}, {"instrument": "NVDA", "mid_signal": -29041, "gamma_signal": -6933, "vega_signal": -4264, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465485000}, {"instrument": "NVDA", "mid_signal": 124018, "gamma_signal": -40127, "vega_signal": -28560, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465485000}, {"instrument": "NVDA", "mid_signal": -7933, "gamma_signal": 3783, "vega_signal": 17257, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465490000}, {"instrument": "NVDA", "mid_signal": 307140, "gamma_signal": -383084, "vega_signal": -6244, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465490000}, {"instrument": "NVDA", "mid_signal": -19836, "gamma_signal": -3309, "vega_signal": -3699, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465495000}, {"instrument": "NVDA", "mid_signal": -71878, "gamma_signal": 10669, "vega_signal": 6686, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465495000}, {"instrument": "NVDA", "mid_signal": 250685, "gamma_signal": 9010, "vega_signal": 144872, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465500000}, {"instrument": "NVDA", "mid_signal": 82054, "gamma_signal": -5571, "vega_signal": -26796, "option_type": "P", "stock_price": 177.985, "utc_time": 1774465500000}, {"instrument": "NVDA", "mid_signal": -4774, "gamma_signal": -1085, "vega_signal": -3468, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465505000}, {"instrument": "NVDA", "mid_signal": 379, "gamma_signal": 13884, "vega_signal": -8761, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465505000}, {"instrument": "NVDA", "mid_signal": 6309, "gamma_signal": -5544, "vega_signal": 13368, "option_type": "C", "stock_price": 178, "utc_time": 1774465510000}, {"instrument": "NVDA", "mid_signal": -45464, "gamma_signal": 5500, "vega_signal": 8824, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465510000}, {"instrument": "NVDA", "mid_signal": 132691, "gamma_signal": 42318, "vega_signal": 8790, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465515000}, {"instrument": "NVDA", "mid_signal": -282148, "gamma_signal": 374697, "vega_signal": 8473, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465515000}, {"instrument": "NVDA", "mid_signal": 12302, "gamma_signal": 6870, "vega_signal": -51, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465520000}, {"instrument": "NVDA", "mid_signal": -7041, "gamma_signal": 6517, "vega_signal": 1705, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465520000}, {"instrument": "NVDA", "mid_signal": -53261, "gamma_signal": -8653, "vega_signal": -3943, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465525000}, {"instrument": "NVDA", "mid_signal": 79696, "gamma_signal": -12418, "vega_signal": -10917, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465525000}, {"instrument": "NVDA", "mid_signal": -5374, "gamma_signal": -1231, "vega_signal": -4339, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465530000}, {"instrument": "NVDA", "mid_signal": 4867, "gamma_signal": -1154, "vega_signal": -788, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465530000}, {"instrument": "NVDA", "mid_signal": 8845, "gamma_signal": 196, "vega_signal": 6098, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465535000}, {"instrument": "NVDA", "mid_signal": 191950, "gamma_signal": -32057, "vega_signal": -25060, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465540000}, {"instrument": "NVDA", "mid_signal": -12352, "gamma_signal": 518, "vega_signal": 8748, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465540000}, {"instrument": "NVDA", "mid_signal": 142298, "gamma_signal": 71828, "vega_signal": 19317, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465545000}, {"instrument": "NVDA", "mid_signal": -237186, "gamma_signal": 29113, "vega_signal": 17608, "option_type": "P", "stock_price": 177.94, "utc_time": 1774465545000}, {"instrument": "NVDA", "mid_signal": -143047, "gamma_signal": -95728, "vega_signal": 3087, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465550000}, {"instrument": "NVDA", "mid_signal": 2649, "gamma_signal": -1993, "vega_signal": -1507, "option_type": "P", "stock_price": 177.925, "utc_time": 1774465550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465555000}, {"instrument": "NVDA", "mid_signal": -29933, "gamma_signal": -5330, "vega_signal": 8030, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465560000}, {"instrument": "NVDA", "mid_signal": 8076, "gamma_signal": -1475, "vega_signal": -938, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465560000}, {"instrument": "NVDA", "mid_signal": 105412, "gamma_signal": 45897, "vega_signal": 27407, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465565000}, {"instrument": "NVDA", "mid_signal": 47909, "gamma_signal": -7070, "vega_signal": -13399, "option_type": "P", "stock_price": 177.955, "utc_time": 1774465565000}, {"instrument": "NVDA", "mid_signal": -59410, "gamma_signal": -14078, "vega_signal": -8608, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465570000}, {"instrument": "NVDA", "mid_signal": 53716, "gamma_signal": -3529, "vega_signal": -6296, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465570000}, {"instrument": "NVDA", "mid_signal": 52352, "gamma_signal": 460, "vega_signal": 129033, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465575000}, {"instrument": "NVDA", "mid_signal": -18338, "gamma_signal": 23684, "vega_signal": 1555, "option_type": "P", "stock_price": 177.94, "utc_time": 1774465575000}, {"instrument": "NVDA", "mid_signal": -109680, "gamma_signal": -204179, "vega_signal": -3882, "option_type": "C", "stock_price": 177.92, "utc_time": 1774465580000}, {"instrument": "NVDA", "mid_signal": 17637, "gamma_signal": -1207, "vega_signal": -9120, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465580000}, {"instrument": "NVDA", "mid_signal": 16640, "gamma_signal": -68814, "vega_signal": 41077, "option_type": "C", "stock_price": 177.925, "utc_time": 1774465585000}, {"instrument": "NVDA", "mid_signal": 91045, "gamma_signal": -209013, "vega_signal": 2133, "option_type": "P", "stock_price": 177.925, "utc_time": 1774465585000}, {"instrument": "NVDA", "mid_signal": -63830, "gamma_signal": -6117, "vega_signal": -14166, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465590000}, {"instrument": "NVDA", "mid_signal": -52719, "gamma_signal": 1077, "vega_signal": 4612, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465590000}, {"instrument": "NVDA", "mid_signal": -14357, "gamma_signal": -1808, "vega_signal": -5958, "option_type": "C", "stock_price": 177.92, "utc_time": 1774465595000}, {"instrument": "NVDA", "mid_signal": -1485758, "gamma_signal": 2313139, "vega_signal": 34180, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465595000}, {"instrument": "NVDA", "mid_signal": -87014, "gamma_signal": -13656, "vega_signal": -6743, "option_type": "C", "stock_price": 177.895, "utc_time": 1774465600000}, {"instrument": "NVDA", "mid_signal": 111783, "gamma_signal": -5960, "vega_signal": -12288, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465600000}, {"instrument": "NVDA", "mid_signal": -4464, "gamma_signal": -2185, "vega_signal": 11668, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465605000}, {"instrument": "NVDA", "mid_signal": -78426, "gamma_signal": 11188, "vega_signal": 17700, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465605000}, {"instrument": "NVDA", "mid_signal": 69593, "gamma_signal": 32286, "vega_signal": 17295, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465610000}, {"instrument": "NVDA", "mid_signal": 2474631, "gamma_signal": -199108, "vega_signal": -1123489, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465610000}, {"instrument": "NVDA", "mid_signal": -873, "gamma_signal": -1474, "vega_signal": -33, "option_type": "C", "stock_price": 177.9, "utc_time": 1774465615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.92, "utc_time": 1774465615000}, {"instrument": "NVDA", "mid_signal": -51388, "gamma_signal": -10407, "vega_signal": -14267, "option_type": "C", "stock_price": 177.92, "utc_time": 1774465620000}, {"instrument": "NVDA", "mid_signal": -201333, "gamma_signal": 2897, "vega_signal": 70754, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465620000}, {"instrument": "NVDA", "mid_signal": 41825, "gamma_signal": -241, "vega_signal": 33057, "option_type": "C", "stock_price": 178, "utc_time": 1774465625000}, {"instrument": "NVDA", "mid_signal": 31013, "gamma_signal": 63647, "vega_signal": -8272, "option_type": "P", "stock_price": 178, "utc_time": 1774465625000}, {"instrument": "NVDA", "mid_signal": -20862, "gamma_signal": -1417, "vega_signal": -96014, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465630000}, {"instrument": "NVDA", "mid_signal": 14613, "gamma_signal": -1446, "vega_signal": -11058, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465630000}, {"instrument": "NVDA", "mid_signal": 15680, "gamma_signal": 1893, "vega_signal": 8613, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465635000}, {"instrument": "NVDA", "mid_signal": -21051, "gamma_signal": 2430, "vega_signal": 12275, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465635000}, {"instrument": "NVDA", "mid_signal": 152995, "gamma_signal": 108779, "vega_signal": 28764, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465640000}, {"instrument": "NVDA", "mid_signal": 31094, "gamma_signal": -2347, "vega_signal": -5504, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465640000}, {"instrument": "NVDA", "mid_signal": -17631, "gamma_signal": -1758, "vega_signal": -16019, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465645000}, {"instrument": "NVDA", "mid_signal": -42851, "gamma_signal": 41744, "vega_signal": 2428, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465645000}, {"instrument": "NVDA", "mid_signal": 429037, "gamma_signal": 51273, "vega_signal": 35721, "option_type": "C", "stock_price": 178.015, "utc_time": 1774465650000}, {"instrument": "NVDA", "mid_signal": 142220, "gamma_signal": -24631, "vega_signal": -23855, "option_type": "P", "stock_price": 178.015, "utc_time": 1774465650000}, {"instrument": "NVDA", "mid_signal": 7969, "gamma_signal": 86, "vega_signal": 12424, "option_type": "C", "stock_price": 178.015, "utc_time": 1774465655000}, {"instrument": "NVDA", "mid_signal": -4952, "gamma_signal": 1164, "vega_signal": 794, "option_type": "P", "stock_price": 178.015, "utc_time": 1774465655000}, {"instrument": "NVDA", "mid_signal": -32101, "gamma_signal": -9720, "vega_signal": -3432, "option_type": "C", "stock_price": 178, "utc_time": 1774465660000}, {"instrument": "NVDA", "mid_signal": 1116, "gamma_signal": 302, "vega_signal": -571, "option_type": "P", "stock_price": 178, "utc_time": 1774465660000}, {"instrument": "NVDA", "mid_signal": -739135, "gamma_signal": -29505, "vega_signal": -27577, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465665000}, {"instrument": "NVDA", "mid_signal": -1378, "gamma_signal": 30, "vega_signal": 4554, "option_type": "P", "stock_price": 178, "utc_time": 1774465665000}, {"instrument": "NVDA", "mid_signal": 34693, "gamma_signal": 5688, "vega_signal": 3675, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465670000}, {"instrument": "NVDA", "mid_signal": 7035, "gamma_signal": -489, "vega_signal": 2658, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465670000}, {"instrument": "NVDA", "mid_signal": -15267, "gamma_signal": -1219, "vega_signal": -6516, "option_type": "C", "stock_price": 177.97, "utc_time": 1774465675000}, {"instrument": "NVDA", "mid_signal": 16317, "gamma_signal": -4067, "vega_signal": -4667, "option_type": "P", "stock_price": 177.97, "utc_time": 1774465675000}, {"instrument": "NVDA", "mid_signal": -8299, "gamma_signal": -443, "vega_signal": -3162, "option_type": "C", "stock_price": 177.95, "utc_time": 1774465680000}, {"instrument": "NVDA", "mid_signal": 251189, "gamma_signal": -32475, "vega_signal": -13304, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465680000}, {"instrument": "NVDA", "mid_signal": -84211, "gamma_signal": -7905, "vega_signal": -53460, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465685000}, {"instrument": "NVDA", "mid_signal": -45935, "gamma_signal": -28959, "vega_signal": -4315, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465690000}, {"instrument": "NVDA", "mid_signal": 77162, "gamma_signal": -7710, "vega_signal": -18358, "option_type": "P", "stock_price": 177.925, "utc_time": 1774465690000}, {"instrument": "NVDA", "mid_signal": 170, "gamma_signal": -144, "vega_signal": 4761, "option_type": "C", "stock_price": 177.89, "utc_time": 1774465695000}, {"instrument": "NVDA", "mid_signal": -113092, "gamma_signal": 4421, "vega_signal": 31113, "option_type": "P", "stock_price": 177.89, "utc_time": 1774465695000}, {"instrument": "NVDA", "mid_signal": -313523, "gamma_signal": 6163, "vega_signal": -146288, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465700000}, {"instrument": "NVDA", "mid_signal": -491825, "gamma_signal": 781217, "vega_signal": 10529, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465700000}, {"instrument": "NVDA", "mid_signal": -632691, "gamma_signal": -83469, "vega_signal": -182445, "option_type": "C", "stock_price": 177.985, "utc_time": 1774465705000}, {"instrument": "NVDA", "mid_signal": 39054, "gamma_signal": -39441, "vega_signal": -17944, "option_type": "P", "stock_price": 177.985, "utc_time": 1774465705000}, {"instrument": "NVDA", "mid_signal": -20668, "gamma_signal": -383, "vega_signal": -12388, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465710000}, {"instrument": "NVDA", "mid_signal": -4920, "gamma_signal": 7815, "vega_signal": 105, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465710000}, {"instrument": "NVDA", "mid_signal": -2781, "gamma_signal": -970, "vega_signal": -567, "option_type": "C", "stock_price": 178.03, "utc_time": 1774465715000}, {"instrument": "NVDA", "mid_signal": 4920, "gamma_signal": -7815, "vega_signal": -105, "option_type": "P", "stock_price": 178, "utc_time": 1774465715000}, {"instrument": "NVDA", "mid_signal": 264259, "gamma_signal": 61703, "vega_signal": 25617, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465720000}, {"instrument": "NVDA", "mid_signal": 7552, "gamma_signal": 744, "vega_signal": 1841, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465725000}, {"instrument": "NVDA", "mid_signal": 20690, "gamma_signal": -1569, "vega_signal": -3672, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465725000}, {"instrument": "NVDA", "mid_signal": 260848, "gamma_signal": 153792, "vega_signal": 2993, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465730000}, {"instrument": "NVDA", "mid_signal": 44605, "gamma_signal": -2394, "vega_signal": -16886, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465730000}, {"instrument": "NVDA", "mid_signal": -178790, "gamma_signal": -288915, "vega_signal": -7658, "option_type": "C", "stock_price": 177.965, "utc_time": 1774465735000}, {"instrument": "NVDA", "mid_signal": 110896, "gamma_signal": -172783, "vega_signal": -2987, "option_type": "P", "stock_price": 177.95, "utc_time": 1774465735000}, {"instrument": "NVDA", "mid_signal": -24624, "gamma_signal": 13550, "vega_signal": -54100, "option_type": "C", "stock_price": 177.945, "utc_time": 1774465740000}, {"instrument": "NVDA", "mid_signal": -55793, "gamma_signal": 8377, "vega_signal": 2196, "option_type": "P", "stock_price": 177.945, "utc_time": 1774465740000}, {"instrument": "NVDA", "mid_signal": -25485, "gamma_signal": -15234, "vega_signal": -213, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465745000}, {"instrument": "NVDA", "mid_signal": 10342, "gamma_signal": -784, "vega_signal": -1835, "option_type": "P", "stock_price": 177.93, "utc_time": 1774465745000}, {"instrument": "NVDA", "mid_signal": -48773, "gamma_signal": -66713, "vega_signal": -7775, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465750000}, {"instrument": "NVDA", "mid_signal": 43217, "gamma_signal": -3934, "vega_signal": -9835, "option_type": "P", "stock_price": 177.94, "utc_time": 1774465750000}, {"instrument": "NVDA", "mid_signal": -30984, "gamma_signal": -3127, "vega_signal": -10313, "option_type": "C", "stock_price": 177.96, "utc_time": 1774465755000}, {"instrument": "NVDA", "mid_signal": -26141, "gamma_signal": 2067, "vega_signal": -274, "option_type": "P", "stock_price": 177.96, "utc_time": 1774465755000}, {"instrument": "NVDA", "mid_signal": -25894, "gamma_signal": -4063, "vega_signal": -7349, "option_type": "C", "stock_price": 177.965, "utc_time": 1774465760000}, {"instrument": "NVDA", "mid_signal": -71582, "gamma_signal": 217327, "vega_signal": -104520, "option_type": "P", "stock_price": 177.94, "utc_time": 1774465760000}, {"instrument": "NVDA", "mid_signal": -4766, "gamma_signal": -2209, "vega_signal": -1438, "option_type": "C", "stock_price": 177.94, "utc_time": 1774465765000}, {"instrument": "NVDA", "mid_signal": -488740, "gamma_signal": 785055, "vega_signal": 8016, "option_type": "P", "stock_price": 177.94, "utc_time": 1774465765000}, {"instrument": "NVDA", "mid_signal": 89053, "gamma_signal": 2034, "vega_signal": 122883, "option_type": "C", "stock_price": 177.91, "utc_time": 1774465770000}, {"instrument": "NVDA", "mid_signal": 17913, "gamma_signal": -3657, "vega_signal": -891, "option_type": "P", "stock_price": 177.91, "utc_time": 1774465770000}, {"instrument": "NVDA", "mid_signal": -105282, "gamma_signal": -18123, "vega_signal": -51291, "option_type": "C", "stock_price": 177.93, "utc_time": 1774465775000}, {"instrument": "NVDA", "mid_signal": -3217, "gamma_signal": -6297, "vega_signal": 834, "option_type": "P", "stock_price": 177.94, "utc_time": 1774465775000}, {"instrument": "NVDA", "mid_signal": -7698, "gamma_signal": -323, "vega_signal": -4984, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465780000}, {"instrument": "NVDA", "mid_signal": 532116, "gamma_signal": -514678, "vega_signal": -99210, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465780000}, {"instrument": "NVDA", "mid_signal": 2517, "gamma_signal": 511, "vega_signal": 1062, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465785000}, {"instrument": "NVDA", "mid_signal": -5558, "gamma_signal": 7845, "vega_signal": 2469, "option_type": "P", "stock_price": 177.995, "utc_time": 1774465785000}, {"instrument": "NVDA", "mid_signal": 298022, "gamma_signal": 174421, "vega_signal": 7439, "option_type": "C", "stock_price": 177.975, "utc_time": 1774465790000}, {"instrument": "NVDA", "mid_signal": 16395, "gamma_signal": -668, "vega_signal": -7514, "option_type": "P", "stock_price": 177.995, "utc_time": 1774465790000}, {"instrument": "NVDA", "mid_signal": 27233, "gamma_signal": 1715, "vega_signal": 26006, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465795000}, {"instrument": "NVDA", "mid_signal": -277569, "gamma_signal": 29899, "vega_signal": 74916, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465795000}, {"instrument": "NVDA", "mid_signal": -20264, "gamma_signal": 208, "vega_signal": -5428, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465800000}, {"instrument": "NVDA", "mid_signal": 7379, "gamma_signal": -385, "vega_signal": -3541, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465800000}, {"instrument": "NVDA", "mid_signal": -530, "gamma_signal": -246, "vega_signal": -160, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465805000}, {"instrument": "NVDA", "mid_signal": -47427, "gamma_signal": 7985, "vega_signal": 13980, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465805000}, {"instrument": "NVDA", "mid_signal": 87844, "gamma_signal": 49072, "vega_signal": -13338, "option_type": "C", "stock_price": 177.98, "utc_time": 1774465810000}, {"instrument": "NVDA", "mid_signal": -76735, "gamma_signal": 10016, "vega_signal": 5907, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465810000}, {"instrument": "NVDA", "mid_signal": -119482, "gamma_signal": -19743, "vega_signal": -20510, "option_type": "C", "stock_price": 178, "utc_time": 1774465815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465815000}, {"instrument": "NVDA", "mid_signal": -922, "gamma_signal": -260, "vega_signal": -530, "option_type": "C", "stock_price": 178, "utc_time": 1774465820000}, {"instrument": "NVDA", "mid_signal": 14270, "gamma_signal": -987, "vega_signal": -10036, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465820000}, {"instrument": "NVDA", "mid_signal": 184589, "gamma_signal": 447293, "vega_signal": -78426, "option_type": "C", "stock_price": 178.03, "utc_time": 1774465825000}, {"instrument": "NVDA", "mid_signal": 1521, "gamma_signal": 13524, "vega_signal": -4582, "option_type": "P", "stock_price": 178.03, "utc_time": 1774465825000}, {"instrument": "NVDA", "mid_signal": 104676, "gamma_signal": 107387, "vega_signal": 3984, "option_type": "C", "stock_price": 178.09, "utc_time": 1774465830000}, {"instrument": "NVDA", "mid_signal": 19157, "gamma_signal": -963, "vega_signal": -6324, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465830000}, {"instrument": "NVDA", "mid_signal": 11247, "gamma_signal": 1128, "vega_signal": -1615, "option_type": "C", "stock_price": 178.1, "utc_time": 1774465835000}, {"instrument": "NVDA", "mid_signal": 42969, "gamma_signal": -64811, "vega_signal": -1661, "option_type": "P", "stock_price": 178.1, "utc_time": 1774465835000}, {"instrument": "NVDA", "mid_signal": -13312, "gamma_signal": -1084, "vega_signal": -4209, "option_type": "C", "stock_price": 178.12, "utc_time": 1774465840000}, {"instrument": "NVDA", "mid_signal": 429411, "gamma_signal": -41280, "vega_signal": -63741, "option_type": "P", "stock_price": 178.12, "utc_time": 1774465840000}, {"instrument": "NVDA", "mid_signal": -280172, "gamma_signal": -93107, "vega_signal": -47134, "option_type": "C", "stock_price": 178.11, "utc_time": 1774465845000}, {"instrument": "NVDA", "mid_signal": -211462, "gamma_signal": 182357, "vega_signal": -12928, "option_type": "P", "stock_price": 178.14, "utc_time": 1774465845000}, {"instrument": "NVDA", "mid_signal": 207427, "gamma_signal": 90287, "vega_signal": 53890, "option_type": "C", "stock_price": 178.08, "utc_time": 1774465850000}, {"instrument": "NVDA", "mid_signal": -62921, "gamma_signal": 105959, "vega_signal": -9290, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465850000}, {"instrument": "NVDA", "mid_signal": 6365, "gamma_signal": -4586, "vega_signal": 1773, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465855000}, {"instrument": "NVDA", "mid_signal": -679, "gamma_signal": 240, "vega_signal": 196, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465855000}, {"instrument": "NVDA", "mid_signal": -70621, "gamma_signal": -21896, "vega_signal": -490, "option_type": "C", "stock_price": 178, "utc_time": 1774465860000}, {"instrument": "NVDA", "mid_signal": -26198, "gamma_signal": 37694, "vega_signal": 4035, "option_type": "P", "stock_price": 177.98, "utc_time": 1774465860000}, {"instrument": "NVDA", "mid_signal": -154000, "gamma_signal": -283095, "vega_signal": -5189, "option_type": "C", "stock_price": 177.99, "utc_time": 1774465865000}, {"instrument": "NVDA", "mid_signal": -76244, "gamma_signal": 82143, "vega_signal": 5726, "option_type": "P", "stock_price": 177.99, "utc_time": 1774465865000}, {"instrument": "NVDA", "mid_signal": -17944, "gamma_signal": -359, "vega_signal": -8064, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465870000}, {"instrument": "NVDA", "mid_signal": 8527, "gamma_signal": -38608, "vega_signal": 15437, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465870000}, {"instrument": "NVDA", "mid_signal": -137580, "gamma_signal": -73842, "vega_signal": -2879, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465875000}, {"instrument": "NVDA", "mid_signal": 6416, "gamma_signal": -529, "vega_signal": -3668, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465875000}, {"instrument": "NVDA", "mid_signal": -80321, "gamma_signal": -42555, "vega_signal": 9477, "option_type": "C", "stock_price": 178.1, "utc_time": 1774465880000}, {"instrument": "NVDA", "mid_signal": 47361, "gamma_signal": -58434, "vega_signal": -5100, "option_type": "P", "stock_price": 178.1, "utc_time": 1774465880000}, {"instrument": "NVDA", "mid_signal": -217873, "gamma_signal": -142039, "vega_signal": 905, "option_type": "C", "stock_price": 178.08, "utc_time": 1774465885000}, {"instrument": "NVDA", "mid_signal": 199428, "gamma_signal": -36064, "vega_signal": -24140, "option_type": "P", "stock_price": 178.11, "utc_time": 1774465885000}, {"instrument": "NVDA", "mid_signal": 8242, "gamma_signal": 2371, "vega_signal": -1550, "option_type": "C", "stock_price": 178.07, "utc_time": 1774465890000}, {"instrument": "NVDA", "mid_signal": -8041, "gamma_signal": 1472, "vega_signal": 937, "option_type": "P", "stock_price": 178.075, "utc_time": 1774465890000}, {"instrument": "NVDA", "mid_signal": 511855, "gamma_signal": 244270, "vega_signal": 143398, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465895000}, {"instrument": "NVDA", "mid_signal": 75038, "gamma_signal": -144648, "vega_signal": 5765, "option_type": "P", "stock_price": 178.035, "utc_time": 1774465895000}, {"instrument": "NVDA", "mid_signal": 45974, "gamma_signal": 17278, "vega_signal": 2072, "option_type": "C", "stock_price": 178.045, "utc_time": 1774465900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465900000}, {"instrument": "NVDA", "mid_signal": 17770, "gamma_signal": -2463, "vega_signal": 14132, "option_type": "C", "stock_price": 178.03, "utc_time": 1774465905000}, {"instrument": "NVDA", "mid_signal": 13744, "gamma_signal": -957, "vega_signal": -11732, "option_type": "P", "stock_price": 178.05, "utc_time": 1774465905000}, {"instrument": "NVDA", "mid_signal": 200802, "gamma_signal": 29791, "vega_signal": 19609, "option_type": "C", "stock_price": 178.02, "utc_time": 1774465910000}, {"instrument": "NVDA", "mid_signal": 43487, "gamma_signal": -2480, "vega_signal": -8258, "option_type": "P", "stock_price": 178.02, "utc_time": 1774465910000}, {"instrument": "NVDA", "mid_signal": 275, "gamma_signal": 460, "vega_signal": 14, "option_type": "C", "stock_price": 178.01, "utc_time": 1774465915000}, {"instrument": "NVDA", "mid_signal": 51474, "gamma_signal": 8253, "vega_signal": -40307, "option_type": "P", "stock_price": 178.01, "utc_time": 1774465915000}, {"instrument": "NVDA", "mid_signal": 2555, "gamma_signal": -33, "vega_signal": 863, "option_type": "C", "stock_price": 178.005, "utc_time": 1774465920000}, {"instrument": "NVDA", "mid_signal": -18094, "gamma_signal": 29029, "vega_signal": 392, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465925000}, {"instrument": "NVDA", "mid_signal": -8362, "gamma_signal": 7739, "vega_signal": 1474, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465925000}, {"instrument": "NVDA", "mid_signal": 13652, "gamma_signal": 2280, "vega_signal": 1648, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465930000}, {"instrument": "NVDA", "mid_signal": -124718, "gamma_signal": -4689, "vega_signal": -7388, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465930000}, {"instrument": "NVDA", "mid_signal": 1221, "gamma_signal": -284, "vega_signal": 1130, "option_type": "C", "stock_price": 178.06, "utc_time": 1774465935000}, {"instrument": "NVDA", "mid_signal": -3256, "gamma_signal": -459, "vega_signal": 3111, "option_type": "P", "stock_price": 178.06, "utc_time": 1774465935000}, {"instrument": "NVDA", "mid_signal": -10934, "gamma_signal": -1060, "vega_signal": -8716, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465940000}, {"instrument": "NVDA", "mid_signal": 103997, "gamma_signal": -55594, "vega_signal": -86513, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465940000}, {"instrument": "NVDA", "mid_signal": 16695, "gamma_signal": 194, "vega_signal": 22704, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465945000}, {"instrument": "NVDA", "mid_signal": -15161, "gamma_signal": 18, "vega_signal": -792, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465945000}, {"instrument": "NVDA", "mid_signal": 14738, "gamma_signal": 2376, "vega_signal": 4661, "option_type": "C", "stock_price": 178.04, "utc_time": 1774465950000}, {"instrument": "NVDA", "mid_signal": -173081, "gamma_signal": 3190, "vega_signal": 1513, "option_type": "P", "stock_price": 178.04, "utc_time": 1774465950000}, {"instrument": "NVDA", "mid_signal": 5658, "gamma_signal": 2038, "vega_signal": 1141, "option_type": "C", "stock_price": 178.05, "utc_time": 1774465955000}, {"instrument": "NVDA", "mid_signal": -177360, "gamma_signal": 3773, "vega_signal": -1147, "option_type": "P", "stock_price": 178.05, "utc_time": 1774465955000}, {"instrument": "NVDA", "mid_signal": 16155, "gamma_signal": 12358, "vega_signal": -2046, "option_type": "C", "stock_price": 178.15, "utc_time": 1774465960000}, {"instrument": "NVDA", "mid_signal": -3988, "gamma_signal": -412, "vega_signal": 6623, "option_type": "P", "stock_price": 178.15, "utc_time": 1774465960000}, {"instrument": "NVDA", "mid_signal": 7449, "gamma_signal": 807, "vega_signal": 1719, "option_type": "C", "stock_price": 178.12, "utc_time": 1774465965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1774465965000}, {"instrument": "NVDA", "mid_signal": -35128, "gamma_signal": 2616, "vega_signal": 1124, "option_type": "C", "stock_price": 178.195, "utc_time": 1774465970000}, {"instrument": "NVDA", "mid_signal": 115089, "gamma_signal": -10707, "vega_signal": -35280, "option_type": "P", "stock_price": 178.195, "utc_time": 1774465970000}, {"instrument": "NVDA", "mid_signal": -236714, "gamma_signal": -15110, "vega_signal": -11016, "option_type": "C", "stock_price": 178.16, "utc_time": 1774465975000}, {"instrument": "NVDA", "mid_signal": -9399, "gamma_signal": -1443, "vega_signal": -1676, "option_type": "P", "stock_price": 178.16, "utc_time": 1774465975000}, {"instrument": "NVDA", "mid_signal": 5597, "gamma_signal": 1963, "vega_signal": 1138, "option_type": "C", "stock_price": 178.14, "utc_time": 1774465980000}, {"instrument": "NVDA", "mid_signal": -63576, "gamma_signal": 7663, "vega_signal": 6593, "option_type": "P", "stock_price": 178.14, "utc_time": 1774465980000}, {"instrument": "NVDA", "mid_signal": 179570, "gamma_signal": 27806, "vega_signal": 9690, "option_type": "C", "stock_price": 178.15, "utc_time": 1774465985000}, {"instrument": "NVDA", "mid_signal": 19354, "gamma_signal": -3282, "vega_signal": -2027, "option_type": "P", "stock_price": 178.13, "utc_time": 1774465985000}, {"instrument": "NVDA", "mid_signal": -1447222, "gamma_signal": -756542, "vega_signal": -11514, "option_type": "C", "stock_price": 178.15, "utc_time": 1774465990000}, {"instrument": "NVDA", "mid_signal": 127911, "gamma_signal": -29009, "vega_signal": -25733, "option_type": "P", "stock_price": 178.12, "utc_time": 1774465990000}, {"instrument": "NVDA", "mid_signal": -392585, "gamma_signal": -244512, "vega_signal": 1239, "option_type": "C", "stock_price": 178.15, "utc_time": 1774465995000}, {"instrument": "NVDA", "mid_signal": 18923, "gamma_signal": -2178, "vega_signal": -4916, "option_type": "P", "stock_price": 178.16, "utc_time": 1774465995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.15, "utc_time": 1774466000000}, {"instrument": "NVDA", "mid_signal": -50458, "gamma_signal": 5233, "vega_signal": 102, "option_type": "P", "stock_price": 178.17, "utc_time": 1774466000000}, {"instrument": "NVDA", "mid_signal": 12957, "gamma_signal": 3019, "vega_signal": -15623, "option_type": "C", "stock_price": 178.18, "utc_time": 1774466005000}, {"instrument": "NVDA", "mid_signal": 89283, "gamma_signal": -15760, "vega_signal": -11385, "option_type": "P", "stock_price": 178.18, "utc_time": 1774466005000}, {"instrument": "NVDA", "mid_signal": -76875, "gamma_signal": -32364, "vega_signal": -1638, "option_type": "C", "stock_price": 178.225, "utc_time": 1774466010000}, {"instrument": "NVDA", "mid_signal": 105325, "gamma_signal": -12733, "vega_signal": -4511, "option_type": "P", "stock_price": 178.24, "utc_time": 1774466010000}, {"instrument": "NVDA", "mid_signal": -101875, "gamma_signal": 111, "vega_signal": 2785, "option_type": "C", "stock_price": 178.21, "utc_time": 1774466015000}, {"instrument": "NVDA", "mid_signal": 108338, "gamma_signal": -5744, "vega_signal": -109909, "option_type": "P", "stock_price": 178.215, "utc_time": 1774466015000}, {"instrument": "NVDA", "mid_signal": 415519, "gamma_signal": 51059, "vega_signal": 89011, "option_type": "C", "stock_price": 178.245, "utc_time": 1774466020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.21, "utc_time": 1774466020000}, {"instrument": "NVDA", "mid_signal": 290805, "gamma_signal": 97346, "vega_signal": 99643, "option_type": "C", "stock_price": 178.26, "utc_time": 1774466025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.25, "utc_time": 1774466025000}, {"instrument": "NVDA", "mid_signal": -334513, "gamma_signal": -217073, "vega_signal": -593, "option_type": "C", "stock_price": 178.28, "utc_time": 1774466030000}, {"instrument": "NVDA", "mid_signal": -155760, "gamma_signal": 30682, "vega_signal": 20534, "option_type": "P", "stock_price": 178.29, "utc_time": 1774466030000}, {"instrument": "NVDA", "mid_signal": -785794, "gamma_signal": -289991, "vega_signal": 1775, "option_type": "C", "stock_price": 178.3, "utc_time": 1774466035000}, {"instrument": "NVDA", "mid_signal": 45574, "gamma_signal": -3328, "vega_signal": -13138, "option_type": "P", "stock_price": 178.29, "utc_time": 1774466035000}, {"instrument": "NVDA", "mid_signal": 70180, "gamma_signal": 31347, "vega_signal": 436, "option_type": "C", "stock_price": 178.32, "utc_time": 1774466040000}, {"instrument": "NVDA", "mid_signal": 85169, "gamma_signal": 24470, "vega_signal": -22009, "option_type": "P", "stock_price": 178.32, "utc_time": 1774466040000}, {"instrument": "NVDA", "mid_signal": 236750, "gamma_signal": 111937, "vega_signal": -13286, "option_type": "C", "stock_price": 178.27, "utc_time": 1774466045000}, {"instrument": "NVDA", "mid_signal": -268514, "gamma_signal": 103285, "vega_signal": 26586, "option_type": "P", "stock_price": 178.27, "utc_time": 1774466045000}, {"instrument": "NVDA", "mid_signal": 73942, "gamma_signal": 3731, "vega_signal": 28534, "option_type": "C", "stock_price": 178.3, "utc_time": 1774466050000}, {"instrument": "NVDA", "mid_signal": 3304, "gamma_signal": 15532, "vega_signal": -7583, "option_type": "P", "stock_price": 178.3, "utc_time": 1774466050000}, {"instrument": "NVDA", "mid_signal": 3106, "gamma_signal": -2212, "vega_signal": -397, "option_type": "C", "stock_price": 178.31, "utc_time": 1774466055000}, {"instrument": "NVDA", "mid_signal": -185645, "gamma_signal": 6645, "vega_signal": 2609, "option_type": "P", "stock_price": 178.31, "utc_time": 1774466055000}, {"instrument": "NVDA", "mid_signal": -197518, "gamma_signal": -75027, "vega_signal": -637, "option_type": "C", "stock_price": 178.295, "utc_time": 1774466060000}, {"instrument": "NVDA", "mid_signal": -310247, "gamma_signal": 60098, "vega_signal": 36470, "option_type": "P", "stock_price": 178.3, "utc_time": 1774466060000}, {"instrument": "NVDA", "mid_signal": -34001, "gamma_signal": -2291, "vega_signal": -14317, "option_type": "C", "stock_price": 178.29, "utc_time": 1774466065000}, {"instrument": "NVDA", "mid_signal": -189266, "gamma_signal": 13095, "vega_signal": 11197, "option_type": "P", "stock_price": 178.29, "utc_time": 1774466065000}, {"instrument": "NVDA", "mid_signal": -1009117, "gamma_signal": -30897, "vega_signal": -1030467, "option_type": "C", "stock_price": 178.315, "utc_time": 1774466070000}, {"instrument": "NVDA", "mid_signal": -3194, "gamma_signal": 486, "vega_signal": -2910, "option_type": "P", "stock_price": 178.3, "utc_time": 1774466070000}, {"instrument": "NVDA", "mid_signal": 71392, "gamma_signal": 188904, "vega_signal": -22359, "option_type": "C", "stock_price": 178.35, "utc_time": 1774466075000}, {"instrument": "NVDA", "mid_signal": -173725, "gamma_signal": 6327, "vega_signal": 4820, "option_type": "P", "stock_price": 178.35, "utc_time": 1774466075000}, {"instrument": "NVDA", "mid_signal": -121738, "gamma_signal": -16537, "vega_signal": -18753, "option_type": "C", "stock_price": 178.36, "utc_time": 1774466080000}, {"instrument": "NVDA", "mid_signal": -46175, "gamma_signal": 6074, "vega_signal": 3525, "option_type": "P", "stock_price": 178.36, "utc_time": 1774466080000}, {"instrument": "NVDA", "mid_signal": -42276, "gamma_signal": -6965, "vega_signal": -13827, "option_type": "C", "stock_price": 178.405, "utc_time": 1774466085000}, {"instrument": "NVDA", "mid_signal": -253140, "gamma_signal": 14130, "vega_signal": 2742, "option_type": "P", "stock_price": 178.4, "utc_time": 1774466085000}, {"instrument": "NVDA", "mid_signal": -32446, "gamma_signal": -22899, "vega_signal": -9133, "option_type": "C", "stock_price": 178.43, "utc_time": 1774466090000}, {"instrument": "NVDA", "mid_signal": 25286, "gamma_signal": 37381, "vega_signal": 22600, "option_type": "P", "stock_price": 178.43, "utc_time": 1774466090000}, {"instrument": "NVDA", "mid_signal": -582222, "gamma_signal": -75820, "vega_signal": -339513, "option_type": "C", "stock_price": 178.46, "utc_time": 1774466095000}, {"instrument": "NVDA", "mid_signal": 4293, "gamma_signal": -16574, "vega_signal": -34967, "option_type": "P", "stock_price": 178.43, "utc_time": 1774466095000}, {"instrument": "NVDA", "mid_signal": -6382, "gamma_signal": -20758, "vega_signal": 6551, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466100000}, {"instrument": "NVDA", "mid_signal": -202404, "gamma_signal": 13521, "vega_signal": 8242, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466100000}, {"instrument": "NVDA", "mid_signal": 41766, "gamma_signal": -13288, "vega_signal": 2806, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466105000}, {"instrument": "NVDA", "mid_signal": -78266, "gamma_signal": 14949, "vega_signal": 10402, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466105000}, {"instrument": "NVDA", "mid_signal": -231065, "gamma_signal": -19485, "vega_signal": -27667, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466110000}, {"instrument": "NVDA", "mid_signal": 945550, "gamma_signal": -65892, "vega_signal": -490633, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466110000}, {"instrument": "NVDA", "mid_signal": -24025, "gamma_signal": -1785, "vega_signal": -15194, "option_type": "C", "stock_price": 178.49, "utc_time": 1774466115000}, {"instrument": "NVDA", "mid_signal": 89726, "gamma_signal": -13576, "vega_signal": -1139, "option_type": "P", "stock_price": 178.5, "utc_time": 1774466115000}, {"instrument": "NVDA", "mid_signal": 31109, "gamma_signal": 8710, "vega_signal": 124, "option_type": "C", "stock_price": 178.47, "utc_time": 1774466120000}, {"instrument": "NVDA", "mid_signal": 75264, "gamma_signal": -9941, "vega_signal": -7200, "option_type": "P", "stock_price": 178.47, "utc_time": 1774466120000}, {"instrument": "NVDA", "mid_signal": -23728, "gamma_signal": -1730, "vega_signal": -9273, "option_type": "C", "stock_price": 178.47, "utc_time": 1774466125000}, {"instrument": "NVDA", "mid_signal": -6027, "gamma_signal": 12840, "vega_signal": -82, "option_type": "P", "stock_price": 178.48, "utc_time": 1774466125000}, {"instrument": "NVDA", "mid_signal": -144595, "gamma_signal": -19237, "vega_signal": -12658, "option_type": "C", "stock_price": 178.505, "utc_time": 1774466130000}, {"instrument": "NVDA", "mid_signal": -174111, "gamma_signal": 22991, "vega_signal": 59429, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466130000}, {"instrument": "NVDA", "mid_signal": -48947, "gamma_signal": -11762, "vega_signal": -4564, "option_type": "C", "stock_price": 178.49, "utc_time": 1774466135000}, {"instrument": "NVDA", "mid_signal": 11841, "gamma_signal": -10140, "vega_signal": -1047, "option_type": "P", "stock_price": 178.47, "utc_time": 1774466135000}, {"instrument": "NVDA", "mid_signal": -7943, "gamma_signal": -2040, "vega_signal": -1223, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466140000}, {"instrument": "NVDA", "mid_signal": 65391, "gamma_signal": -110307, "vega_signal": 1820, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466140000}, {"instrument": "NVDA", "mid_signal": -125862, "gamma_signal": -11423, "vega_signal": -46425, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466145000}, {"instrument": "NVDA", "mid_signal": -20005, "gamma_signal": -27203, "vega_signal": 5454, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466150000}, {"instrument": "NVDA", "mid_signal": 65230, "gamma_signal": -10158, "vega_signal": -29311, "option_type": "P", "stock_price": 178.525, "utc_time": 1774466150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466155000}, {"instrument": "NVDA", "mid_signal": 162075, "gamma_signal": -13442, "vega_signal": -27272, "option_type": "P", "stock_price": 178.56, "utc_time": 1774466155000}, {"instrument": "NVDA", "mid_signal": 397799, "gamma_signal": 22952, "vega_signal": 35963, "option_type": "C", "stock_price": 178.575, "utc_time": 1774466160000}, {"instrument": "NVDA", "mid_signal": 26245, "gamma_signal": -44217, "vega_signal": -223, "option_type": "P", "stock_price": 178.58, "utc_time": 1774466160000}, {"instrument": "NVDA", "mid_signal": -8768, "gamma_signal": -3068, "vega_signal": -40, "option_type": "C", "stock_price": 178.565, "utc_time": 1774466165000}, {"instrument": "NVDA", "mid_signal": 18648, "gamma_signal": -286, "vega_signal": 2626, "option_type": "P", "stock_price": 178.59, "utc_time": 1774466165000}, {"instrument": "NVDA", "mid_signal": -214160, "gamma_signal": -44819, "vega_signal": -38663, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466170000}, {"instrument": "NVDA", "mid_signal": -227937, "gamma_signal": 40267, "vega_signal": 8764, "option_type": "P", "stock_price": 178.57, "utc_time": 1774466170000}, {"instrument": "NVDA", "mid_signal": 7599, "gamma_signal": 1012, "vega_signal": 1467, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466175000}, {"instrument": "NVDA", "mid_signal": 86748, "gamma_signal": -13383, "vega_signal": -45489, "option_type": "P", "stock_price": 178.58, "utc_time": 1774466175000}, {"instrument": "NVDA", "mid_signal": 185414, "gamma_signal": 5690, "vega_signal": 10379, "option_type": "C", "stock_price": 178.54, "utc_time": 1774466180000}, {"instrument": "NVDA", "mid_signal": 100147, "gamma_signal": 10314, "vega_signal": -30586, "option_type": "P", "stock_price": 178.56, "utc_time": 1774466180000}, {"instrument": "NVDA", "mid_signal": 71580, "gamma_signal": 4513, "vega_signal": 18443, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466185000}, {"instrument": "NVDA", "mid_signal": -33092, "gamma_signal": 4019, "vega_signal": 9720, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466185000}, {"instrument": "NVDA", "mid_signal": -13448, "gamma_signal": -24291, "vega_signal": 1399, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466190000}, {"instrument": "NVDA", "mid_signal": 563087, "gamma_signal": -48689, "vega_signal": -269718, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466190000}, {"instrument": "NVDA", "mid_signal": 86269, "gamma_signal": 1520, "vega_signal": 36425, "option_type": "C", "stock_price": 178.505, "utc_time": 1774466195000}, {"instrument": "NVDA", "mid_signal": 59, "gamma_signal": -10, "vega_signal": -44, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466195000}, {"instrument": "NVDA", "mid_signal": 454, "gamma_signal": -927, "vega_signal": 1627, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466200000}, {"instrument": "NVDA", "mid_signal": 155846, "gamma_signal": -51391, "vega_signal": -37646, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466200000}, {"instrument": "NVDA", "mid_signal": -9444, "gamma_signal": 931, "vega_signal": -888, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466205000}, {"instrument": "NVDA", "mid_signal": 41613, "gamma_signal": -14541, "vega_signal": -5059, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466205000}, {"instrument": "NVDA", "mid_signal": -22801, "gamma_signal": -2980, "vega_signal": -14183, "option_type": "C", "stock_price": 178.49, "utc_time": 1774466210000}, {"instrument": "NVDA", "mid_signal": 60280, "gamma_signal": -6630, "vega_signal": -18193, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466210000}, {"instrument": "NVDA", "mid_signal": -18511, "gamma_signal": -826, "vega_signal": -13183, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466215000}, {"instrument": "NVDA", "mid_signal": 328124, "gamma_signal": -47224, "vega_signal": -117615, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466215000}, {"instrument": "NVDA", "mid_signal": 45289, "gamma_signal": 8060, "vega_signal": 9741, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466220000}, {"instrument": "NVDA", "mid_signal": 33817, "gamma_signal": -6174, "vega_signal": -3935, "option_type": "P", "stock_price": 178.5, "utc_time": 1774466220000}, {"instrument": "NVDA", "mid_signal": 46900, "gamma_signal": 13106, "vega_signal": -3591, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466225000}, {"instrument": "NVDA", "mid_signal": 10404, "gamma_signal": -615, "vega_signal": -13874, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466225000}, {"instrument": "NVDA", "mid_signal": 6717, "gamma_signal": 1500, "vega_signal": 902, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466230000}, {"instrument": "NVDA", "mid_signal": -2826, "gamma_signal": 2258, "vega_signal": 3410, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466230000}, {"instrument": "NVDA", "mid_signal": -38174, "gamma_signal": -8537, "vega_signal": -12811, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466235000}, {"instrument": "NVDA", "mid_signal": 102571, "gamma_signal": 161162, "vega_signal": -31935, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466235000}, {"instrument": "NVDA", "mid_signal": -15620, "gamma_signal": -6216, "vega_signal": -3444, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466240000}, {"instrument": "NVDA", "mid_signal": 300315, "gamma_signal": -25971, "vega_signal": -138554, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466240000}, {"instrument": "NVDA", "mid_signal": -8685, "gamma_signal": -2069, "vega_signal": -2755, "option_type": "C", "stock_price": 178.48, "utc_time": 1774466245000}, {"instrument": "NVDA", "mid_signal": 70635, "gamma_signal": -3806, "vega_signal": -76376, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466245000}, {"instrument": "NVDA", "mid_signal": -3191, "gamma_signal": -1102, "vega_signal": -621, "option_type": "C", "stock_price": 178.54, "utc_time": 1774466250000}, {"instrument": "NVDA", "mid_signal": -525843, "gamma_signal": 106652, "vega_signal": 66489, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466250000}, {"instrument": "NVDA", "mid_signal": 26639, "gamma_signal": 3577, "vega_signal": 1421, "option_type": "C", "stock_price": 178.505, "utc_time": 1774466255000}, {"instrument": "NVDA", "mid_signal": 160, "gamma_signal": -7584, "vega_signal": 1512, "option_type": "P", "stock_price": 178.505, "utc_time": 1774466255000}, {"instrument": "NVDA", "mid_signal": -19798, "gamma_signal": -1364, "vega_signal": -12099, "option_type": "C", "stock_price": 178.485, "utc_time": 1774466260000}, {"instrument": "NVDA", "mid_signal": -23501, "gamma_signal": 3966, "vega_signal": 901, "option_type": "P", "stock_price": 178.47, "utc_time": 1774466260000}, {"instrument": "NVDA", "mid_signal": -23929, "gamma_signal": -2279, "vega_signal": -5605, "option_type": "C", "stock_price": 178.47, "utc_time": 1774466265000}, {"instrument": "NVDA", "mid_signal": -87195, "gamma_signal": 11492, "vega_signal": -8907, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466265000}, {"instrument": "NVDA", "mid_signal": 3023, "gamma_signal": 400, "vega_signal": 1686, "option_type": "C", "stock_price": 178.49, "utc_time": 1774466270000}, {"instrument": "NVDA", "mid_signal": -73009, "gamma_signal": 14808, "vega_signal": 9232, "option_type": "P", "stock_price": 178.48, "utc_time": 1774466270000}, {"instrument": "NVDA", "mid_signal": 133034, "gamma_signal": 7734, "vega_signal": 61843, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466275000}, {"instrument": "NVDA", "mid_signal": 8471, "gamma_signal": -2179, "vega_signal": -1468, "option_type": "P", "stock_price": 178.49, "utc_time": 1774466275000}, {"instrument": "NVDA", "mid_signal": -87319, "gamma_signal": -14416, "vega_signal": 49504, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466280000}, {"instrument": "NVDA", "mid_signal": -396, "gamma_signal": 534, "vega_signal": 15, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466280000}, {"instrument": "NVDA", "mid_signal": -16630, "gamma_signal": -2165, "vega_signal": -1371, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466285000}, {"instrument": "NVDA", "mid_signal": 31867, "gamma_signal": 7450, "vega_signal": -73, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466290000}, {"instrument": "NVDA", "mid_signal": -8612, "gamma_signal": -89738, "vega_signal": 3165, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466290000}, {"instrument": "NVDA", "mid_signal": 8151, "gamma_signal": 1486, "vega_signal": -6664, "option_type": "C", "stock_price": 178.54, "utc_time": 1774466295000}, {"instrument": "NVDA", "mid_signal": 1410, "gamma_signal": -171, "vega_signal": -1212, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466295000}, {"instrument": "NVDA", "mid_signal": -25940, "gamma_signal": 32181, "vega_signal": -23542, "option_type": "C", "stock_price": 178.555, "utc_time": 1774466300000}, {"instrument": "NVDA", "mid_signal": -14625, "gamma_signal": 2845, "vega_signal": -7325, "option_type": "P", "stock_price": 178.555, "utc_time": 1774466300000}, {"instrument": "NVDA", "mid_signal": 5608, "gamma_signal": 1248, "vega_signal": 2171, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466305000}, {"instrument": "NVDA", "mid_signal": 797, "gamma_signal": -74, "vega_signal": -851, "option_type": "P", "stock_price": 178.555, "utc_time": 1774466305000}, {"instrument": "NVDA", "mid_signal": 76835, "gamma_signal": 8833, "vega_signal": 14376, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466310000}, {"instrument": "NVDA", "mid_signal": 2951, "gamma_signal": -207, "vega_signal": -2271, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466310000}, {"instrument": "NVDA", "mid_signal": -38922, "gamma_signal": -13682, "vega_signal": 94660, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466315000}, {"instrument": "NVDA", "mid_signal": -5686, "gamma_signal": 8760, "vega_signal": 476, "option_type": "P", "stock_price": 178.5, "utc_time": 1774466315000}, {"instrument": "NVDA", "mid_signal": -4151, "gamma_signal": -645, "vega_signal": -1444, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466320000}, {"instrument": "NVDA", "mid_signal": -680824, "gamma_signal": 174018, "vega_signal": 83705, "option_type": "P", "stock_price": 178.5, "utc_time": 1774466320000}, {"instrument": "NVDA", "mid_signal": -73634, "gamma_signal": 23, "vega_signal": -3157, "option_type": "C", "stock_price": 178.5, "utc_time": 1774466325000}, {"instrument": "NVDA", "mid_signal": -19848, "gamma_signal": 4233, "vega_signal": 1192, "option_type": "P", "stock_price": 178.5, "utc_time": 1774466325000}, {"instrument": "NVDA", "mid_signal": 134410, "gamma_signal": 10637, "vega_signal": 7504, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466330000}, {"instrument": "NVDA", "mid_signal": 22369, "gamma_signal": -41664, "vega_signal": -587, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466330000}, {"instrument": "NVDA", "mid_signal": -6542, "gamma_signal": -4820, "vega_signal": 10240, "option_type": "C", "stock_price": 178.52, "utc_time": 1774466335000}, {"instrument": "NVDA", "mid_signal": 4183, "gamma_signal": -12290, "vega_signal": 1619, "option_type": "P", "stock_price": 178.52, "utc_time": 1774466335000}, {"instrument": "NVDA", "mid_signal": 65080, "gamma_signal": 10441, "vega_signal": 8954, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466340000}, {"instrument": "NVDA", "mid_signal": -181852, "gamma_signal": -11175, "vega_signal": 10165, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466340000}, {"instrument": "NVDA", "mid_signal": 6942, "gamma_signal": 550, "vega_signal": 2560, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.51, "utc_time": 1774466345000}, {"instrument": "NVDA", "mid_signal": -29783, "gamma_signal": -6774, "vega_signal": -5322, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466350000}, {"instrument": "NVDA", "mid_signal": 86251, "gamma_signal": -11862, "vega_signal": 396, "option_type": "P", "stock_price": 178.59, "utc_time": 1774466350000}, {"instrument": "NVDA", "mid_signal": -12293, "gamma_signal": -4331, "vega_signal": 809, "option_type": "C", "stock_price": 178.62, "utc_time": 1774466355000}, {"instrument": "NVDA", "mid_signal": 9356, "gamma_signal": -485, "vega_signal": -3190, "option_type": "P", "stock_price": 178.62, "utc_time": 1774466355000}, {"instrument": "NVDA", "mid_signal": 638257, "gamma_signal": 47418, "vega_signal": 298425, "option_type": "C", "stock_price": 178.62, "utc_time": 1774466360000}, {"instrument": "NVDA", "mid_signal": 45082, "gamma_signal": -5642, "vega_signal": 1225, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466360000}, {"instrument": "NVDA", "mid_signal": -7613, "gamma_signal": -15791, "vega_signal": -238, "option_type": "C", "stock_price": 178.615, "utc_time": 1774466365000}, {"instrument": "NVDA", "mid_signal": -470438, "gamma_signal": 824721, "vega_signal": 19914, "option_type": "P", "stock_price": 178.62, "utc_time": 1774466365000}, {"instrument": "NVDA", "mid_signal": 6481, "gamma_signal": 2188, "vega_signal": -7326, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466370000}, {"instrument": "NVDA", "mid_signal": 11533, "gamma_signal": -456, "vega_signal": -11083, "option_type": "P", "stock_price": 178.625, "utc_time": 1774466370000}, {"instrument": "NVDA", "mid_signal": 558669, "gamma_signal": 30107, "vega_signal": 284967, "option_type": "C", "stock_price": 178.62, "utc_time": 1774466375000}, {"instrument": "NVDA", "mid_signal": -45488, "gamma_signal": -138171, "vega_signal": 54577, "option_type": "P", "stock_price": 178.62, "utc_time": 1774466375000}, {"instrument": "NVDA", "mid_signal": -101884, "gamma_signal": -23969, "vega_signal": -5262, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466380000}, {"instrument": "NVDA", "mid_signal": 4420, "gamma_signal": -74, "vega_signal": -5243, "option_type": "P", "stock_price": 178.65, "utc_time": 1774466380000}, {"instrument": "NVDA", "mid_signal": 40258, "gamma_signal": 2628, "vega_signal": 23016, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.65, "utc_time": 1774466385000}, {"instrument": "NVDA", "mid_signal": -1271, "gamma_signal": -564, "vega_signal": -323, "option_type": "C", "stock_price": 178.62, "utc_time": 1774466390000}, {"instrument": "NVDA", "mid_signal": 9500, "gamma_signal": -1143, "vega_signal": -3104, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466390000}, {"instrument": "NVDA", "mid_signal": 67242, "gamma_signal": 15018, "vega_signal": 9025, "option_type": "C", "stock_price": 178.625, "utc_time": 1774466395000}, {"instrument": "NVDA", "mid_signal": 8224, "gamma_signal": -543, "vega_signal": -4116, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466395000}, {"instrument": "NVDA", "mid_signal": 100357, "gamma_signal": 14296, "vega_signal": 25912, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466400000}, {"instrument": "NVDA", "mid_signal": -5110, "gamma_signal": 360, "vega_signal": 2724, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466400000}, {"instrument": "NVDA", "mid_signal": 897556, "gamma_signal": 117438, "vega_signal": 337158, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466405000}, {"instrument": "NVDA", "mid_signal": 3198, "gamma_signal": -37, "vega_signal": -13785, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466405000}, {"instrument": "NVDA", "mid_signal": -1060030, "gamma_signal": -224017, "vega_signal": -2574, "option_type": "C", "stock_price": 178.64, "utc_time": 1774466410000}, {"instrument": "NVDA", "mid_signal": 230252, "gamma_signal": -86503, "vega_signal": -37014, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466410000}, {"instrument": "NVDA", "mid_signal": 670500, "gamma_signal": 51872, "vega_signal": 300882, "option_type": "C", "stock_price": 178.64, "utc_time": 1774466415000}, {"instrument": "NVDA", "mid_signal": -356267, "gamma_signal": 36317, "vega_signal": 84421, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466415000}, {"instrument": "NVDA", "mid_signal": 12454, "gamma_signal": 4278, "vega_signal": 8690, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466420000}, {"instrument": "NVDA", "mid_signal": 246860, "gamma_signal": -343523, "vega_signal": -15470, "option_type": "P", "stock_price": 178.65, "utc_time": 1774466420000}, {"instrument": "NVDA", "mid_signal": -165835, "gamma_signal": -31770, "vega_signal": -14250, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466425000}, {"instrument": "NVDA", "mid_signal": -71355, "gamma_signal": 14594, "vega_signal": 9188, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466425000}, {"instrument": "NVDA", "mid_signal": -31919, "gamma_signal": -1984, "vega_signal": -27578, "option_type": "C", "stock_price": 178.655, "utc_time": 1774466430000}, {"instrument": "NVDA", "mid_signal": 149360, "gamma_signal": -6805, "vega_signal": -6381, "option_type": "P", "stock_price": 178.655, "utc_time": 1774466430000}, {"instrument": "NVDA", "mid_signal": -83213, "gamma_signal": -12530, "vega_signal": -15131, "option_type": "C", "stock_price": 178.69, "utc_time": 1774466435000}, {"instrument": "NVDA", "mid_signal": 122408, "gamma_signal": -12993, "vega_signal": 19704, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466435000}, {"instrument": "NVDA", "mid_signal": 201918, "gamma_signal": 63709, "vega_signal": 30344, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466440000}, {"instrument": "NVDA", "mid_signal": -42609, "gamma_signal": -17610, "vega_signal": -22369, "option_type": "P", "stock_price": 178.65, "utc_time": 1774466440000}, {"instrument": "NVDA", "mid_signal": -86330, "gamma_signal": -12696, "vega_signal": 390, "option_type": "C", "stock_price": 178.67, "utc_time": 1774466445000}, {"instrument": "NVDA", "mid_signal": -5407, "gamma_signal": 326, "vega_signal": 3195, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466445000}, {"instrument": "NVDA", "mid_signal": -6926, "gamma_signal": -1511, "vega_signal": -912, "option_type": "C", "stock_price": 178.81, "utc_time": 1774466450000}, {"instrument": "NVDA", "mid_signal": 207663, "gamma_signal": -87049, "vega_signal": -40830, "option_type": "P", "stock_price": 178.8, "utc_time": 1774466450000}, {"instrument": "NVDA", "mid_signal": 219913, "gamma_signal": 553830, "vega_signal": -15862, "option_type": "C", "stock_price": 178.78, "utc_time": 1774466455000}, {"instrument": "NVDA", "mid_signal": 467141, "gamma_signal": -910484, "vega_signal": -11181, "option_type": "P", "stock_price": 178.795, "utc_time": 1774466455000}, {"instrument": "NVDA", "mid_signal": 1349036, "gamma_signal": 292994, "vega_signal": 173117, "option_type": "C", "stock_price": 178.78, "utc_time": 1774466460000}, {"instrument": "NVDA", "mid_signal": -15415, "gamma_signal": 2342, "vega_signal": -248, "option_type": "P", "stock_price": 178.77, "utc_time": 1774466460000}, {"instrument": "NVDA", "mid_signal": 215450, "gamma_signal": 50387, "vega_signal": 66989, "option_type": "C", "stock_price": 178.795, "utc_time": 1774466465000}, {"instrument": "NVDA", "mid_signal": 127935, "gamma_signal": -3805, "vega_signal": -172, "option_type": "P", "stock_price": 178.795, "utc_time": 1774466465000}, {"instrument": "NVDA", "mid_signal": 309773, "gamma_signal": 39038, "vega_signal": 31555, "option_type": "C", "stock_price": 178.79, "utc_time": 1774466470000}, {"instrument": "NVDA", "mid_signal": 122609, "gamma_signal": -288113, "vega_signal": 2010, "option_type": "P", "stock_price": 178.79, "utc_time": 1774466470000}, {"instrument": "NVDA", "mid_signal": -161768, "gamma_signal": -122788, "vega_signal": -33843, "option_type": "C", "stock_price": 178.8, "utc_time": 1774466475000}, {"instrument": "NVDA", "mid_signal": -108239, "gamma_signal": 15943, "vega_signal": 9171, "option_type": "P", "stock_price": 178.8, "utc_time": 1774466475000}, {"instrument": "NVDA", "mid_signal": -163160, "gamma_signal": -12878, "vega_signal": -11029, "option_type": "C", "stock_price": 178.75, "utc_time": 1774466480000}, {"instrument": "NVDA", "mid_signal": 21011, "gamma_signal": -3939, "vega_signal": 4014, "option_type": "P", "stock_price": 178.8, "utc_time": 1774466480000}, {"instrument": "NVDA", "mid_signal": -387608, "gamma_signal": -80108, "vega_signal": -46732, "option_type": "C", "stock_price": 178.72, "utc_time": 1774466485000}, {"instrument": "NVDA", "mid_signal": -197, "gamma_signal": 31, "vega_signal": 138, "option_type": "P", "stock_price": 178.75, "utc_time": 1774466485000}, {"instrument": "NVDA", "mid_signal": 16801, "gamma_signal": 2853, "vega_signal": 3328, "option_type": "C", "stock_price": 178.72, "utc_time": 1774466490000}, {"instrument": "NVDA", "mid_signal": 47974, "gamma_signal": -7276, "vega_signal": -26486, "option_type": "P", "stock_price": 178.73, "utc_time": 1774466490000}, {"instrument": "NVDA", "mid_signal": 9134, "gamma_signal": -385, "vega_signal": -3199, "option_type": "C", "stock_price": 178.695, "utc_time": 1774466495000}, {"instrument": "NVDA", "mid_signal": -172080, "gamma_signal": 11090, "vega_signal": 11386, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466495000}, {"instrument": "NVDA", "mid_signal": 1674, "gamma_signal": -906, "vega_signal": 13081, "option_type": "C", "stock_price": 178.71, "utc_time": 1774466500000}, {"instrument": "NVDA", "mid_signal": -576486, "gamma_signal": 84765, "vega_signal": 213568, "option_type": "P", "stock_price": 178.745, "utc_time": 1774466500000}, {"instrument": "NVDA", "mid_signal": 291970, "gamma_signal": 34613, "vega_signal": 25327, "option_type": "C", "stock_price": 178.76, "utc_time": 1774466505000}, {"instrument": "NVDA", "mid_signal": -7273, "gamma_signal": -48793, "vega_signal": 8652, "option_type": "P", "stock_price": 178.76, "utc_time": 1774466505000}, {"instrument": "NVDA", "mid_signal": -26910, "gamma_signal": -13073, "vega_signal": -8884, "option_type": "C", "stock_price": 178.77, "utc_time": 1774466510000}, {"instrument": "NVDA", "mid_signal": -23097, "gamma_signal": 2393, "vega_signal": 4608, "option_type": "P", "stock_price": 178.76, "utc_time": 1774466510000}, {"instrument": "NVDA", "mid_signal": -11462, "gamma_signal": -1383, "vega_signal": -7807, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466515000}, {"instrument": "NVDA", "mid_signal": -20016, "gamma_signal": -11776, "vega_signal": 40311, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466515000}, {"instrument": "NVDA", "mid_signal": -3218, "gamma_signal": -339, "vega_signal": -2106, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466520000}, {"instrument": "NVDA", "mid_signal": 480998, "gamma_signal": -79418, "vega_signal": -179065, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466520000}, {"instrument": "NVDA", "mid_signal": 129979, "gamma_signal": 7492, "vega_signal": 59853, "option_type": "C", "stock_price": 178.72, "utc_time": 1774466525000}, {"instrument": "NVDA", "mid_signal": 16392, "gamma_signal": -3141, "vega_signal": -42, "option_type": "P", "stock_price": 178.72, "utc_time": 1774466525000}, {"instrument": "NVDA", "mid_signal": -2810, "gamma_signal": 83, "vega_signal": 379, "option_type": "C", "stock_price": 178.76, "utc_time": 1774466530000}, {"instrument": "NVDA", "mid_signal": 7322, "gamma_signal": -16986, "vega_signal": -215, "option_type": "P", "stock_price": 178.76, "utc_time": 1774466530000}, {"instrument": "NVDA", "mid_signal": -658243, "gamma_signal": -40185, "vega_signal": -73553, "option_type": "C", "stock_price": 178.77, "utc_time": 1774466535000}, {"instrument": "NVDA", "mid_signal": -112689, "gamma_signal": 16387, "vega_signal": 10434, "option_type": "P", "stock_price": 178.77, "utc_time": 1774466535000}, {"instrument": "NVDA", "mid_signal": 53, "gamma_signal": 2597, "vega_signal": 2579, "option_type": "C", "stock_price": 178.745, "utc_time": 1774466540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.77, "utc_time": 1774466540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466545000}, {"instrument": "NVDA", "mid_signal": -10028, "gamma_signal": 1554, "vega_signal": -674, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466545000}, {"instrument": "NVDA", "mid_signal": -25643, "gamma_signal": -4501, "vega_signal": -11132, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466550000}, {"instrument": "NVDA", "mid_signal": -14852, "gamma_signal": 1171, "vega_signal": 600, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466550000}, {"instrument": "NVDA", "mid_signal": -78319, "gamma_signal": -15413, "vega_signal": -10686, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466555000}, {"instrument": "NVDA", "mid_signal": 12682, "gamma_signal": -1687, "vega_signal": 678, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466555000}, {"instrument": "NVDA", "mid_signal": 74497, "gamma_signal": 6099, "vega_signal": 17869, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466560000}, {"instrument": "NVDA", "mid_signal": -383918, "gamma_signal": 63074, "vega_signal": 804, "option_type": "P", "stock_price": 178.76, "utc_time": 1774466560000}, {"instrument": "NVDA", "mid_signal": 109180, "gamma_signal": -2175, "vega_signal": 89420, "option_type": "C", "stock_price": 178.75, "utc_time": 1774466565000}, {"instrument": "NVDA", "mid_signal": -16693, "gamma_signal": 2742, "vega_signal": 35, "option_type": "P", "stock_price": 178.765, "utc_time": 1774466565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1774466570000}, {"instrument": "NVDA", "mid_signal": -2050, "gamma_signal": 648, "vega_signal": 461, "option_type": "P", "stock_price": 178.74, "utc_time": 1774466570000}, {"instrument": "NVDA", "mid_signal": 5041, "gamma_signal": 442, "vega_signal": -11993, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466575000}, {"instrument": "NVDA", "mid_signal": -836, "gamma_signal": 75, "vega_signal": 980, "option_type": "P", "stock_price": 178.725, "utc_time": 1774466575000}, {"instrument": "NVDA", "mid_signal": 2064, "gamma_signal": -307, "vega_signal": 19690, "option_type": "C", "stock_price": 178.68, "utc_time": 1774466580000}, {"instrument": "NVDA", "mid_signal": -138160, "gamma_signal": 16122, "vega_signal": 34739, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466580000}, {"instrument": "NVDA", "mid_signal": -3724, "gamma_signal": -626, "vega_signal": -1076, "option_type": "C", "stock_price": 178.675, "utc_time": 1774466585000}, {"instrument": "NVDA", "mid_signal": -3494, "gamma_signal": 457, "vega_signal": 1308, "option_type": "P", "stock_price": 178.68, "utc_time": 1774466585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.67, "utc_time": 1774466590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1774466590000}, {"instrument": "NVDA", "mid_signal": -10811, "gamma_signal": -45, "vega_signal": -20314, "option_type": "C", "stock_price": 178.705, "utc_time": 1774466595000}, {"instrument": "NVDA", "mid_signal": -96676, "gamma_signal": 5906, "vega_signal": 32680, "option_type": "P", "stock_price": 178.71, "utc_time": 1774466595000}, {"instrument": "NVDA", "mid_signal": -10777, "gamma_signal": -1404, "vega_signal": -917, "option_type": "C", "stock_price": 178.72, "utc_time": 1774466600000}, {"instrument": "NVDA", "mid_signal": -45797, "gamma_signal": 31525, "vega_signal": 13038, "option_type": "P", "stock_price": 178.72, "utc_time": 1774466600000}, {"instrument": "NVDA", "mid_signal": -12765, "gamma_signal": -206, "vega_signal": -4058, "option_type": "C", "stock_price": 178.69, "utc_time": 1774466605000}, {"instrument": "NVDA", "mid_signal": -209, "gamma_signal": 19, "vega_signal": 245, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466605000}, {"instrument": "NVDA", "mid_signal": -21552, "gamma_signal": -2809, "vega_signal": -1835, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466610000}, {"instrument": "NVDA", "mid_signal": 14210, "gamma_signal": 1829, "vega_signal": -6652, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466610000}, {"instrument": "NVDA", "mid_signal": -6227, "gamma_signal": -276, "vega_signal": -4415, "option_type": "C", "stock_price": 178.69, "utc_time": 1774466615000}, {"instrument": "NVDA", "mid_signal": 21060, "gamma_signal": -4393, "vega_signal": -2744, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466615000}, {"instrument": "NVDA", "mid_signal": -22853, "gamma_signal": -139, "vega_signal": -26863, "option_type": "C", "stock_price": 178.67, "utc_time": 1774466620000}, {"instrument": "NVDA", "mid_signal": 8401, "gamma_signal": 16938, "vega_signal": -1781, "option_type": "P", "stock_price": 178.67, "utc_time": 1774466620000}, {"instrument": "NVDA", "mid_signal": 6093, "gamma_signal": -467, "vega_signal": 4172, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466625000}, {"instrument": "NVDA", "mid_signal": -7447, "gamma_signal": 1127, "vega_signal": -397, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466625000}, {"instrument": "NVDA", "mid_signal": 79257, "gamma_signal": 1684, "vega_signal": 66939, "option_type": "C", "stock_price": 178.72, "utc_time": 1774466630000}, {"instrument": "NVDA", "mid_signal": 54473, "gamma_signal": -37751, "vega_signal": -5845, "option_type": "P", "stock_price": 178.72, "utc_time": 1774466630000}, {"instrument": "NVDA", "mid_signal": 23491, "gamma_signal": 4568, "vega_signal": 954, "option_type": "C", "stock_price": 178.71, "utc_time": 1774466635000}, {"instrument": "NVDA", "mid_signal": 14811, "gamma_signal": -904, "vega_signal": -7741, "option_type": "P", "stock_price": 178.71, "utc_time": 1774466635000}, {"instrument": "NVDA", "mid_signal": -62449, "gamma_signal": -14198, "vega_signal": -7673, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466640000}, {"instrument": "NVDA", "mid_signal": 68520, "gamma_signal": -20263, "vega_signal": -11649, "option_type": "P", "stock_price": 178.71, "utc_time": 1774466640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.69, "utc_time": 1774466645000}, {"instrument": "NVDA", "mid_signal": -6989, "gamma_signal": 915, "vega_signal": 2616, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466645000}, {"instrument": "NVDA", "mid_signal": -6783, "gamma_signal": -2301, "vega_signal": -1290, "option_type": "C", "stock_price": 178.68, "utc_time": 1774466650000}, {"instrument": "NVDA", "mid_signal": 1068, "gamma_signal": 111, "vega_signal": 1794, "option_type": "P", "stock_price": 178.65, "utc_time": 1774466650000}, {"instrument": "NVDA", "mid_signal": 65279, "gamma_signal": 767, "vega_signal": 27371, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466655000}, {"instrument": "NVDA", "mid_signal": -6128, "gamma_signal": 953, "vega_signal": -3424, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466655000}, {"instrument": "NVDA", "mid_signal": 263020, "gamma_signal": 14548, "vega_signal": 10308, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466660000}, {"instrument": "NVDA", "mid_signal": -5332, "gamma_signal": 141, "vega_signal": 1998, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466660000}, {"instrument": "NVDA", "mid_signal": -9991, "gamma_signal": -720, "vega_signal": -1868, "option_type": "C", "stock_price": 178.675, "utc_time": 1774466665000}, {"instrument": "NVDA", "mid_signal": 179329, "gamma_signal": -9114, "vega_signal": -20266, "option_type": "P", "stock_price": 178.68, "utc_time": 1774466665000}, {"instrument": "NVDA", "mid_signal": 202845, "gamma_signal": 68612, "vega_signal": 38619, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466670000}, {"instrument": "NVDA", "mid_signal": -7048, "gamma_signal": 1472, "vega_signal": 915, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466670000}, {"instrument": "NVDA", "mid_signal": 8123, "gamma_signal": 757, "vega_signal": 1876, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466675000}, {"instrument": "NVDA", "mid_signal": 248, "gamma_signal": -81, "vega_signal": -84, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466675000}, {"instrument": "NVDA", "mid_signal": -1388798, "gamma_signal": -302408, "vega_signal": -181633, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466680000}, {"instrument": "NVDA", "mid_signal": 840741, "gamma_signal": 238129, "vega_signal": 138687, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466685000}, {"instrument": "NVDA", "mid_signal": 650, "gamma_signal": 409, "vega_signal": 18, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466690000}, {"instrument": "NVDA", "mid_signal": 48462, "gamma_signal": 2305, "vega_signal": 46935, "option_type": "C", "stock_price": 178.645, "utc_time": 1774466695000}, {"instrument": "NVDA", "mid_signal": -28468, "gamma_signal": 1535, "vega_signal": 14133, "option_type": "P", "stock_price": 178.645, "utc_time": 1774466695000}, {"instrument": "NVDA", "mid_signal": -2910, "gamma_signal": 2449, "vega_signal": -4303, "option_type": "C", "stock_price": 178.655, "utc_time": 1774466700000}, {"instrument": "NVDA", "mid_signal": -14369, "gamma_signal": 1110, "vega_signal": 9008, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.655, "utc_time": 1774466705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.655, "utc_time": 1774466705000}, {"instrument": "NVDA", "mid_signal": -341816, "gamma_signal": -24788, "vega_signal": -160358, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466710000}, {"instrument": "NVDA", "mid_signal": -84464, "gamma_signal": -758, "vega_signal": -90767, "option_type": "C", "stock_price": 178.64, "utc_time": 1774466715000}, {"instrument": "NVDA", "mid_signal": 55789, "gamma_signal": -4748, "vega_signal": -26700, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466715000}, {"instrument": "NVDA", "mid_signal": 34888, "gamma_signal": 7999, "vega_signal": 9254, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466720000}, {"instrument": "NVDA", "mid_signal": 28355, "gamma_signal": -5902, "vega_signal": -3665, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466720000}, {"instrument": "NVDA", "mid_signal": -19707, "gamma_signal": -1521, "vega_signal": -3441, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466725000}, {"instrument": "NVDA", "mid_signal": 1087, "gamma_signal": 650, "vega_signal": -4469, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466725000}, {"instrument": "NVDA", "mid_signal": 58520, "gamma_signal": 8203, "vega_signal": 2844, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466730000}, {"instrument": "NVDA", "mid_signal": 240090, "gamma_signal": -33549, "vega_signal": -27844, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466730000}, {"instrument": "NVDA", "mid_signal": -74990, "gamma_signal": -12757, "vega_signal": -3337, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466735000}, {"instrument": "NVDA", "mid_signal": 33053, "gamma_signal": -11560, "vega_signal": -9777, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466735000}, {"instrument": "NVDA", "mid_signal": 850892, "gamma_signal": 157717, "vega_signal": 5348, "option_type": "C", "stock_price": 178.59, "utc_time": 1774466740000}, {"instrument": "NVDA", "mid_signal": 18653, "gamma_signal": 5035, "vega_signal": -26354, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466745000}, {"instrument": "NVDA", "mid_signal": -1343, "gamma_signal": 180, "vega_signal": 822, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466745000}, {"instrument": "NVDA", "mid_signal": 16585, "gamma_signal": 3077, "vega_signal": 36, "option_type": "C", "stock_price": 178.625, "utc_time": 1774466750000}, {"instrument": "NVDA", "mid_signal": -143524, "gamma_signal": 11760, "vega_signal": 21342, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466750000}, {"instrument": "NVDA", "mid_signal": 217429, "gamma_signal": 29563, "vega_signal": 18996, "option_type": "C", "stock_price": 178.54, "utc_time": 1774466755000}, {"instrument": "NVDA", "mid_signal": -9125, "gamma_signal": 148702, "vega_signal": -23939, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466755000}, {"instrument": "NVDA", "mid_signal": 169972, "gamma_signal": 24697, "vega_signal": 5243, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466760000}, {"instrument": "NVDA", "mid_signal": -20490, "gamma_signal": -4382, "vega_signal": 2842, "option_type": "P", "stock_price": 178.53, "utc_time": 1774466760000}, {"instrument": "NVDA", "mid_signal": 7743, "gamma_signal": -514, "vega_signal": -1467, "option_type": "C", "stock_price": 178.55, "utc_time": 1774466765000}, {"instrument": "NVDA", "mid_signal": -9016, "gamma_signal": 221, "vega_signal": 6141, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466765000}, {"instrument": "NVDA", "mid_signal": -12806, "gamma_signal": -6193, "vega_signal": 11849, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466770000}, {"instrument": "NVDA", "mid_signal": -41393, "gamma_signal": 5728, "vega_signal": 14012, "option_type": "P", "stock_price": 178.5, "utc_time": 1774466770000}, {"instrument": "NVDA", "mid_signal": 3158, "gamma_signal": 1108, "vega_signal": 616, "option_type": "C", "stock_price": 178.51, "utc_time": 1774466775000}, {"instrument": "NVDA", "mid_signal": 41930, "gamma_signal": -43596, "vega_signal": -4070, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466775000}, {"instrument": "NVDA", "mid_signal": 3122, "gamma_signal": 142, "vega_signal": 3964, "option_type": "C", "stock_price": 178.56, "utc_time": 1774466780000}, {"instrument": "NVDA", "mid_signal": 13700, "gamma_signal": -35491, "vega_signal": -369, "option_type": "P", "stock_price": 178.58, "utc_time": 1774466780000}, {"instrument": "NVDA", "mid_signal": 26899, "gamma_signal": 7137, "vega_signal": -1316, "option_type": "C", "stock_price": 178.58, "utc_time": 1774466785000}, {"instrument": "NVDA", "mid_signal": 78474, "gamma_signal": -19612, "vega_signal": -4008, "option_type": "P", "stock_price": 178.56, "utc_time": 1774466785000}, {"instrument": "NVDA", "mid_signal": 63461, "gamma_signal": 14664, "vega_signal": 710, "option_type": "C", "stock_price": 178.54, "utc_time": 1774466790000}, {"instrument": "NVDA", "mid_signal": 2739, "gamma_signal": -7097, "vega_signal": -74, "option_type": "P", "stock_price": 178.54, "utc_time": 1774466790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.58, "utc_time": 1774466795000}, {"instrument": "NVDA", "mid_signal": -166897, "gamma_signal": 19872, "vega_signal": 63578, "option_type": "P", "stock_price": 178.59, "utc_time": 1774466795000}, {"instrument": "NVDA", "mid_signal": -3385, "gamma_signal": -149, "vega_signal": -4169, "option_type": "C", "stock_price": 178.59, "utc_time": 1774466800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1774466800000}, {"instrument": "NVDA", "mid_signal": 45567, "gamma_signal": 2438, "vega_signal": 24830, "option_type": "C", "stock_price": 178.53, "utc_time": 1774466805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1774466805000}, {"instrument": "NVDA", "mid_signal": 40303, "gamma_signal": 8459, "vega_signal": 23135, "option_type": "C", "stock_price": 178.57, "utc_time": 1774466810000}, {"instrument": "NVDA", "mid_signal": -89966, "gamma_signal": 8789, "vega_signal": 50311, "option_type": "P", "stock_price": 178.545, "utc_time": 1774466810000}, {"instrument": "NVDA", "mid_signal": 10536, "gamma_signal": 1438, "vega_signal": 923, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466815000}, {"instrument": "NVDA", "mid_signal": 2289653, "gamma_signal": -202629, "vega_signal": -1078135, "option_type": "P", "stock_price": 178.56, "utc_time": 1774466815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466820000}, {"instrument": "NVDA", "mid_signal": 64359, "gamma_signal": 3779, "vega_signal": 62473, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466825000}, {"instrument": "NVDA", "mid_signal": 48812, "gamma_signal": -8198, "vega_signal": 358, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466825000}, {"instrument": "NVDA", "mid_signal": -12057, "gamma_signal": -1328, "vega_signal": -3644, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466830000}, {"instrument": "NVDA", "mid_signal": 7379, "gamma_signal": -357, "vega_signal": -3703, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466830000}, {"instrument": "NVDA", "mid_signal": 4581, "gamma_signal": 242, "vega_signal": 8949, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466835000}, {"instrument": "NVDA", "mid_signal": -7146, "gamma_signal": 1490, "vega_signal": 918, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466835000}, {"instrument": "NVDA", "mid_signal": -174280, "gamma_signal": -365053, "vega_signal": -8136, "option_type": "C", "stock_price": 178.67, "utc_time": 1774466840000}, {"instrument": "NVDA", "mid_signal": -119470, "gamma_signal": 27427, "vega_signal": 17273, "option_type": "P", "stock_price": 178.67, "utc_time": 1774466840000}, {"instrument": "NVDA", "mid_signal": -883975, "gamma_signal": -159549, "vega_signal": -24514, "option_type": "C", "stock_price": 178.68, "utc_time": 1774466845000}, {"instrument": "NVDA", "mid_signal": 9331, "gamma_signal": -1892, "vega_signal": -3177, "option_type": "P", "stock_price": 178.67, "utc_time": 1774466845000}, {"instrument": "NVDA", "mid_signal": -13637, "gamma_signal": -2765, "vega_signal": 2311, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466850000}, {"instrument": "NVDA", "mid_signal": 2096, "gamma_signal": -156, "vega_signal": -1802, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466850000}, {"instrument": "NVDA", "mid_signal": -32260, "gamma_signal": -28077, "vega_signal": -1265, "option_type": "C", "stock_price": 178.7, "utc_time": 1774466855000}, {"instrument": "NVDA", "mid_signal": 29555, "gamma_signal": -971, "vega_signal": -14682, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466855000}, {"instrument": "NVDA", "mid_signal": -596335, "gamma_signal": -1267740, "vega_signal": -23650, "option_type": "C", "stock_price": 178.69, "utc_time": 1774466860000}, {"instrument": "NVDA", "mid_signal": -503, "gamma_signal": -432, "vega_signal": 1469, "option_type": "P", "stock_price": 178.69, "utc_time": 1774466860000}, {"instrument": "NVDA", "mid_signal": -6133, "gamma_signal": -2350, "vega_signal": -4925, "option_type": "C", "stock_price": 178.71, "utc_time": 1774466865000}, {"instrument": "NVDA", "mid_signal": 758188, "gamma_signal": -68725, "vega_signal": -355320, "option_type": "P", "stock_price": 178.72, "utc_time": 1774466865000}, {"instrument": "NVDA", "mid_signal": 141650, "gamma_signal": 1585, "vega_signal": 82639, "option_type": "C", "stock_price": 178.69, "utc_time": 1774466870000}, {"instrument": "NVDA", "mid_signal": -398611, "gamma_signal": 970339, "vega_signal": 14679, "option_type": "P", "stock_price": 178.7, "utc_time": 1774466870000}, {"instrument": "NVDA", "mid_signal": 22279, "gamma_signal": 2391, "vega_signal": 2668, "option_type": "C", "stock_price": 178.65, "utc_time": 1774466875000}, {"instrument": "NVDA", "mid_signal": 2700, "gamma_signal": 292, "vega_signal": -1646, "option_type": "P", "stock_price": 178.65, "utc_time": 1774466875000}, {"instrument": "NVDA", "mid_signal": -17569, "gamma_signal": -3016, "vega_signal": -16253, "option_type": "C", "stock_price": 178.635, "utc_time": 1774466880000}, {"instrument": "NVDA", "mid_signal": 6726, "gamma_signal": -517, "vega_signal": -2538, "option_type": "P", "stock_price": 178.65, "utc_time": 1774466880000}, {"instrument": "NVDA", "mid_signal": 79408, "gamma_signal": -5400, "vega_signal": -11792, "option_type": "C", "stock_price": 178.67, "utc_time": 1774466885000}, {"instrument": "NVDA", "mid_signal": -77459, "gamma_signal": 21486, "vega_signal": 10854, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466890000}, {"instrument": "NVDA", "mid_signal": 9172, "gamma_signal": -423, "vega_signal": -3649, "option_type": "P", "stock_price": 178.62, "utc_time": 1774466890000}, {"instrument": "NVDA", "mid_signal": 59141, "gamma_signal": -1124, "vega_signal": 281, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466895000}, {"instrument": "NVDA", "mid_signal": 7492, "gamma_signal": -208, "vega_signal": -6018, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466895000}, {"instrument": "NVDA", "mid_signal": -33787, "gamma_signal": -7428, "vega_signal": -407, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466900000}, {"instrument": "NVDA", "mid_signal": 3364, "gamma_signal": 166, "vega_signal": -8235, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466900000}, {"instrument": "NVDA", "mid_signal": 23197, "gamma_signal": 1281, "vega_signal": 3506, "option_type": "C", "stock_price": 178.6, "utc_time": 1774466905000}, {"instrument": "NVDA", "mid_signal": -84510, "gamma_signal": 19795, "vega_signal": 12245, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466905000}, {"instrument": "NVDA", "mid_signal": 183031, "gamma_signal": 35249, "vega_signal": 7895, "option_type": "C", "stock_price": 178.62, "utc_time": 1774466910000}, {"instrument": "NVDA", "mid_signal": -7494, "gamma_signal": 208, "vega_signal": 6019, "option_type": "P", "stock_price": 178.64, "utc_time": 1774466910000}, {"instrument": "NVDA", "mid_signal": 29450, "gamma_signal": 3114, "vega_signal": 15301, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466915000}, {"instrument": "NVDA", "mid_signal": 85332, "gamma_signal": -9365, "vega_signal": -5683, "option_type": "P", "stock_price": 178.615, "utc_time": 1774466915000}, {"instrument": "NVDA", "mid_signal": -1147, "gamma_signal": -2503, "vega_signal": -31, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466920000}, {"instrument": "NVDA", "mid_signal": 17923, "gamma_signal": -2009, "vega_signal": -1104, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466920000}, {"instrument": "NVDA", "mid_signal": -8837, "gamma_signal": 6810, "vega_signal": -7128, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466925000}, {"instrument": "NVDA", "mid_signal": -8547, "gamma_signal": -4703, "vega_signal": 834, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466930000}, {"instrument": "NVDA", "mid_signal": -1425, "gamma_signal": 2497, "vega_signal": -742, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466930000}, {"instrument": "NVDA", "mid_signal": 291476, "gamma_signal": 4007, "vega_signal": 418892, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466935000}, {"instrument": "NVDA", "mid_signal": 32617, "gamma_signal": -190, "vega_signal": 32181, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466940000}, {"instrument": "NVDA", "mid_signal": 14762, "gamma_signal": -1457, "vega_signal": -8307, "option_type": "P", "stock_price": 178.65, "utc_time": 1774466940000}, {"instrument": "NVDA", "mid_signal": -15235, "gamma_signal": -861, "vega_signal": -5150, "option_type": "C", "stock_price": 178.66, "utc_time": 1774466945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466945000}, {"instrument": "NVDA", "mid_signal": -8143, "gamma_signal": -2114, "vega_signal": -1233, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774466950000}, {"instrument": "NVDA", "mid_signal": -80730, "gamma_signal": -15984, "vega_signal": 141, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466955000}, {"instrument": "NVDA", "mid_signal": -53871, "gamma_signal": 12031, "vega_signal": 13551, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466955000}, {"instrument": "NVDA", "mid_signal": -34290, "gamma_signal": -7689, "vega_signal": -4535, "option_type": "C", "stock_price": 178.63, "utc_time": 1774466960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1774466960000}, {"instrument": "NVDA", "mid_signal": 6439, "gamma_signal": 1470, "vega_signal": 416, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466965000}, {"instrument": "NVDA", "mid_signal": 17062, "gamma_signal": -31494, "vega_signal": -2464, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466965000}, {"instrument": "NVDA", "mid_signal": 3239, "gamma_signal": 1134, "vega_signal": 626, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466970000}, {"instrument": "NVDA", "mid_signal": 2768, "gamma_signal": -337, "vega_signal": 92, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466970000}, {"instrument": "NVDA", "mid_signal": -324144, "gamma_signal": -64500, "vega_signal": 237, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466975000}, {"instrument": "NVDA", "mid_signal": 8056, "gamma_signal": -2164, "vega_signal": -1426, "option_type": "P", "stock_price": 178.6, "utc_time": 1774466975000}, {"instrument": "NVDA", "mid_signal": 192675, "gamma_signal": 13994, "vega_signal": 34376, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466980000}, {"instrument": "NVDA", "mid_signal": 11820, "gamma_signal": -2053, "vega_signal": -14018, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466985000}, {"instrument": "NVDA", "mid_signal": 44302, "gamma_signal": -7882, "vega_signal": -25693, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466985000}, {"instrument": "NVDA", "mid_signal": -52649, "gamma_signal": -8712, "vega_signal": 2356, "option_type": "C", "stock_price": 178.615, "utc_time": 1774466990000}, {"instrument": "NVDA", "mid_signal": 16646, "gamma_signal": 2279, "vega_signal": -3852, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466990000}, {"instrument": "NVDA", "mid_signal": -30498, "gamma_signal": -1219, "vega_signal": -29386, "option_type": "C", "stock_price": 178.61, "utc_time": 1774466995000}, {"instrument": "NVDA", "mid_signal": -75425, "gamma_signal": 11421, "vega_signal": 42833, "option_type": "P", "stock_price": 178.61, "utc_time": 1774466995000}, {"instrument": "NVDA", "mid_signal": -1669936, "gamma_signal": -2002071, "vega_signal": -21669, "option_type": "C", "stock_price": 178.62, "utc_time": 1774467000000}, {"instrument": "NVDA", "mid_signal": 564793, "gamma_signal": -679957, "vega_signal": -101242, "option_type": "P", "stock_price": 178.62, "utc_time": 1774467000000}, {"instrument": "NVDA", "mid_signal": -474598, "gamma_signal": -585837, "vega_signal": -16153, "option_type": "C", "stock_price": 178.62, "utc_time": 1774467005000}, {"instrument": "NVDA", "mid_signal": -114444, "gamma_signal": 178309, "vega_signal": -27368, "option_type": "P", "stock_price": 178.62, "utc_time": 1774467005000}, {"instrument": "NVDA", "mid_signal": 287832, "gamma_signal": 87549, "vega_signal": 48871, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467010000}, {"instrument": "NVDA", "mid_signal": 311747, "gamma_signal": -840821, "vega_signal": -10811, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467010000}, {"instrument": "NVDA", "mid_signal": 19415, "gamma_signal": -200, "vega_signal": 7505, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467015000}, {"instrument": "NVDA", "mid_signal": -36986, "gamma_signal": 66111, "vega_signal": 1559, "option_type": "P", "stock_price": 178.63, "utc_time": 1774467015000}, {"instrument": "NVDA", "mid_signal": 35705, "gamma_signal": 71, "vega_signal": 1, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467020000}, {"instrument": "NVDA", "mid_signal": 56941, "gamma_signal": -3376, "vega_signal": -28332, "option_type": "P", "stock_price": 178.61, "utc_time": 1774467020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467025000}, {"instrument": "NVDA", "mid_signal": -130909, "gamma_signal": 19146, "vega_signal": -6931, "option_type": "P", "stock_price": 178.58, "utc_time": 1774467025000}, {"instrument": "NVDA", "mid_signal": -1748, "gamma_signal": -47390, "vega_signal": 6909, "option_type": "C", "stock_price": 178.54, "utc_time": 1774467030000}, {"instrument": "NVDA", "mid_signal": -6198, "gamma_signal": 25673, "vega_signal": -2220, "option_type": "P", "stock_price": 178.54, "utc_time": 1774467030000}, {"instrument": "NVDA", "mid_signal": -134071, "gamma_signal": -31299, "vega_signal": 2247, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467035000}, {"instrument": "NVDA", "mid_signal": -11147, "gamma_signal": 1603, "vega_signal": 900, "option_type": "P", "stock_price": 178.52, "utc_time": 1774467035000}, {"instrument": "NVDA", "mid_signal": 116432, "gamma_signal": 14182, "vega_signal": 3398, "option_type": "C", "stock_price": 178.48, "utc_time": 1774467040000}, {"instrument": "NVDA", "mid_signal": -3880, "gamma_signal": 970, "vega_signal": 1319, "option_type": "P", "stock_price": 178.495, "utc_time": 1774467040000}, {"instrument": "NVDA", "mid_signal": -27873, "gamma_signal": 34, "vega_signal": -20659, "option_type": "C", "stock_price": 178.47, "utc_time": 1774467045000}, {"instrument": "NVDA", "mid_signal": -47866, "gamma_signal": 28618, "vega_signal": 17734, "option_type": "P", "stock_price": 178.47, "utc_time": 1774467045000}, {"instrument": "NVDA", "mid_signal": 999256, "gamma_signal": 26786, "vega_signal": -437, "option_type": "C", "stock_price": 178.47, "utc_time": 1774467050000}, {"instrument": "NVDA", "mid_signal": -156520, "gamma_signal": 15386, "vega_signal": 39533, "option_type": "P", "stock_price": 178.47, "utc_time": 1774467050000}, {"instrument": "NVDA", "mid_signal": -4725, "gamma_signal": 2101, "vega_signal": -5500, "option_type": "C", "stock_price": 178.46, "utc_time": 1774467055000}, {"instrument": "NVDA", "mid_signal": 539029, "gamma_signal": -1222762, "vega_signal": -69163, "option_type": "P", "stock_price": 178.51, "utc_time": 1774467055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.51, "utc_time": 1774467060000}, {"instrument": "NVDA", "mid_signal": 153033, "gamma_signal": -10499, "vega_signal": -72810, "option_type": "P", "stock_price": 178.5, "utc_time": 1774467060000}, {"instrument": "NVDA", "mid_signal": -21781, "gamma_signal": -914, "vega_signal": 1660, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467065000}, {"instrument": "NVDA", "mid_signal": 819019, "gamma_signal": -99818, "vega_signal": -163004, "option_type": "P", "stock_price": 178.52, "utc_time": 1774467065000}, {"instrument": "NVDA", "mid_signal": 1779, "gamma_signal": 228, "vega_signal": 1400, "option_type": "C", "stock_price": 178.5, "utc_time": 1774467070000}, {"instrument": "NVDA", "mid_signal": 55683, "gamma_signal": -265632, "vega_signal": -4192, "option_type": "P", "stock_price": 178.5, "utc_time": 1774467070000}, {"instrument": "NVDA", "mid_signal": -92645, "gamma_signal": 10188, "vega_signal": 16048, "option_type": "C", "stock_price": 178.49, "utc_time": 1774467075000}, {"instrument": "NVDA", "mid_signal": -137179, "gamma_signal": 19218, "vega_signal": 11078, "option_type": "P", "stock_price": 178.5, "utc_time": 1774467075000}, {"instrument": "NVDA", "mid_signal": 4994, "gamma_signal": -11625, "vega_signal": 153158, "option_type": "C", "stock_price": 178.495, "utc_time": 1774467080000}, {"instrument": "NVDA", "mid_signal": -5496, "gamma_signal": 864, "vega_signal": 1314, "option_type": "P", "stock_price": 178.49, "utc_time": 1774467080000}, {"instrument": "NVDA", "mid_signal": -74625, "gamma_signal": -25828, "vega_signal": -19217, "option_type": "C", "stock_price": 178.47, "utc_time": 1774467085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.495, "utc_time": 1774467085000}, {"instrument": "NVDA", "mid_signal": -48131, "gamma_signal": -3608, "vega_signal": -67614, "option_type": "C", "stock_price": 178.5, "utc_time": 1774467090000}, {"instrument": "NVDA", "mid_signal": -209331, "gamma_signal": 55609, "vega_signal": 36376, "option_type": "P", "stock_price": 178.51, "utc_time": 1774467090000}, {"instrument": "NVDA", "mid_signal": -6319, "gamma_signal": -2791, "vega_signal": -1605, "option_type": "C", "stock_price": 178.5, "utc_time": 1774467095000}, {"instrument": "NVDA", "mid_signal": 6058, "gamma_signal": -259, "vega_signal": -4361, "option_type": "P", "stock_price": 178.53, "utc_time": 1774467095000}, {"instrument": "NVDA", "mid_signal": -65898, "gamma_signal": -15266, "vega_signal": -8942, "option_type": "C", "stock_price": 178.51, "utc_time": 1774467100000}, {"instrument": "NVDA", "mid_signal": 134072, "gamma_signal": -35416, "vega_signal": -63945, "option_type": "P", "stock_price": 178.55, "utc_time": 1774467100000}, {"instrument": "NVDA", "mid_signal": 3604, "gamma_signal": 1051, "vega_signal": 6200, "option_type": "C", "stock_price": 178.57, "utc_time": 1774467105000}, {"instrument": "NVDA", "mid_signal": 77836, "gamma_signal": -6931, "vega_signal": -36550, "option_type": "P", "stock_price": 178.56, "utc_time": 1774467105000}, {"instrument": "NVDA", "mid_signal": 36180, "gamma_signal": 2808, "vega_signal": 41627, "option_type": "C", "stock_price": 178.57, "utc_time": 1774467110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.58, "utc_time": 1774467110000}, {"instrument": "NVDA", "mid_signal": -38970, "gamma_signal": -5565, "vega_signal": -30684, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467115000}, {"instrument": "NVDA", "mid_signal": -66139, "gamma_signal": 13638, "vega_signal": 8304, "option_type": "P", "stock_price": 178.61, "utc_time": 1774467115000}, {"instrument": "NVDA", "mid_signal": -24724, "gamma_signal": -10693, "vega_signal": -7518, "option_type": "C", "stock_price": 178.54, "utc_time": 1774467120000}, {"instrument": "NVDA", "mid_signal": 14927, "gamma_signal": -2064, "vega_signal": -2204, "option_type": "P", "stock_price": 178.53, "utc_time": 1774467120000}, {"instrument": "NVDA", "mid_signal": 1643130, "gamma_signal": 216356, "vega_signal": 424500, "option_type": "C", "stock_price": 178.55, "utc_time": 1774467125000}, {"instrument": "NVDA", "mid_signal": 156808, "gamma_signal": -14274, "vega_signal": -73617, "option_type": "P", "stock_price": 178.54, "utc_time": 1774467125000}, {"instrument": "NVDA", "mid_signal": -3230, "gamma_signal": -1128, "vega_signal": -624, "option_type": "C", "stock_price": 178.55, "utc_time": 1774467130000}, {"instrument": "NVDA", "mid_signal": 118828, "gamma_signal": 328, "vega_signal": 11125, "option_type": "P", "stock_price": 178.49, "utc_time": 1774467130000}, {"instrument": "NVDA", "mid_signal": -446826, "gamma_signal": -58444, "vega_signal": -91176, "option_type": "C", "stock_price": 178.5, "utc_time": 1774467135000}, {"instrument": "NVDA", "mid_signal": 299940, "gamma_signal": -25852, "vega_signal": -150990, "option_type": "P", "stock_price": 178.49, "utc_time": 1774467135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.485, "utc_time": 1774467140000}, {"instrument": "NVDA", "mid_signal": 36035, "gamma_signal": -3244, "vega_signal": -17063, "option_type": "P", "stock_price": 178.485, "utc_time": 1774467140000}, {"instrument": "NVDA", "mid_signal": 21892, "gamma_signal": 4608, "vega_signal": 2554, "option_type": "C", "stock_price": 178.365, "utc_time": 1774467145000}, {"instrument": "NVDA", "mid_signal": 11148, "gamma_signal": -1613, "vega_signal": -899, "option_type": "P", "stock_price": 178.4, "utc_time": 1774467145000}, {"instrument": "NVDA", "mid_signal": -2667, "gamma_signal": -508, "vega_signal": -1099, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467150000}, {"instrument": "NVDA", "mid_signal": -53119, "gamma_signal": 4940, "vega_signal": 24519, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467150000}, {"instrument": "NVDA", "mid_signal": 184541, "gamma_signal": 1767, "vega_signal": 54338, "option_type": "C", "stock_price": 178.33, "utc_time": 1774467155000}, {"instrument": "NVDA", "mid_signal": 227531, "gamma_signal": -2809, "vega_signal": -201551, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467155000}, {"instrument": "NVDA", "mid_signal": 6838448, "gamma_signal": 1551232, "vega_signal": 906496, "option_type": "C", "stock_price": 178.33, "utc_time": 1774467160000}, {"instrument": "NVDA", "mid_signal": -7317, "gamma_signal": 1530, "vega_signal": 1052, "option_type": "P", "stock_price": 178.33, "utc_time": 1774467160000}, {"instrument": "NVDA", "mid_signal": -15973, "gamma_signal": 56915, "vega_signal": -4537, "option_type": "C", "stock_price": 178.3, "utc_time": 1774467165000}, {"instrument": "NVDA", "mid_signal": 110399, "gamma_signal": 8399, "vega_signal": -18200, "option_type": "P", "stock_price": 178.3, "utc_time": 1774467165000}, {"instrument": "NVDA", "mid_signal": -119823, "gamma_signal": 2421, "vega_signal": -207664, "option_type": "C", "stock_price": 178.315, "utc_time": 1774467170000}, {"instrument": "NVDA", "mid_signal": 188810, "gamma_signal": -16982, "vega_signal": -89361, "option_type": "P", "stock_price": 178.315, "utc_time": 1774467170000}, {"instrument": "NVDA", "mid_signal": -84799, "gamma_signal": -7898, "vega_signal": -59594, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467175000}, {"instrument": "NVDA", "mid_signal": 281400, "gamma_signal": -22388, "vega_signal": -116840, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467175000}, {"instrument": "NVDA", "mid_signal": 1698, "gamma_signal": -749, "vega_signal": 3955, "option_type": "C", "stock_price": 178.33, "utc_time": 1774467180000}, {"instrument": "NVDA", "mid_signal": -8524, "gamma_signal": 939, "vega_signal": 10397, "option_type": "P", "stock_price": 178.33, "utc_time": 1774467180000}, {"instrument": "NVDA", "mid_signal": -48933, "gamma_signal": -4168, "vega_signal": -34793, "option_type": "C", "stock_price": 178.33, "utc_time": 1774467185000}, {"instrument": "NVDA", "mid_signal": 1652, "gamma_signal": 773, "vega_signal": -10900, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467185000}, {"instrument": "NVDA", "mid_signal": -120499, "gamma_signal": -12851, "vega_signal": -79803, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467190000}, {"instrument": "NVDA", "mid_signal": -701859, "gamma_signal": 148465, "vega_signal": 64371, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467190000}, {"instrument": "NVDA", "mid_signal": 22129, "gamma_signal": 44, "vega_signal": 50037, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467195000}, {"instrument": "NVDA", "mid_signal": 1114, "gamma_signal": -388, "vega_signal": -291, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467195000}, {"instrument": "NVDA", "mid_signal": 17900, "gamma_signal": 2167, "vega_signal": 2649, "option_type": "C", "stock_price": 178.365, "utc_time": 1774467200000}, {"instrument": "NVDA", "mid_signal": 95124, "gamma_signal": -8729, "vega_signal": -43968, "option_type": "P", "stock_price": 178.365, "utc_time": 1774467200000}, {"instrument": "NVDA", "mid_signal": -8097, "gamma_signal": 1472, "vega_signal": -11706, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467205000}, {"instrument": "NVDA", "mid_signal": 153064, "gamma_signal": -16228, "vega_signal": -69022, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467205000}, {"instrument": "NVDA", "mid_signal": -632, "gamma_signal": -1562, "vega_signal": -18, "option_type": "C", "stock_price": 178.365, "utc_time": 1774467210000}, {"instrument": "NVDA", "mid_signal": -39370, "gamma_signal": 2705, "vega_signal": 10146, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467210000}, {"instrument": "NVDA", "mid_signal": -9335, "gamma_signal": -194, "vega_signal": -6115, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467215000}, {"instrument": "NVDA", "mid_signal": 166433, "gamma_signal": -21859, "vega_signal": -31744, "option_type": "P", "stock_price": 178.325, "utc_time": 1774467215000}, {"instrument": "NVDA", "mid_signal": 19930, "gamma_signal": -415, "vega_signal": 48517, "option_type": "C", "stock_price": 178.33, "utc_time": 1774467220000}, {"instrument": "NVDA", "mid_signal": 65521, "gamma_signal": -9650, "vega_signal": -23447, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467225000}, {"instrument": "NVDA", "mid_signal": -15181, "gamma_signal": 2630, "vega_signal": 3542, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467225000}, {"instrument": "NVDA", "mid_signal": 6627, "gamma_signal": 390, "vega_signal": 3450, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467230000}, {"instrument": "NVDA", "mid_signal": 5589, "gamma_signal": -702, "vega_signal": 7439, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467230000}, {"instrument": "NVDA", "mid_signal": 34745, "gamma_signal": 5394, "vega_signal": 22208, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467235000}, {"instrument": "NVDA", "mid_signal": 270301, "gamma_signal": -24259, "vega_signal": -126755, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467235000}, {"instrument": "NVDA", "mid_signal": 10189, "gamma_signal": 1712, "vega_signal": 153, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467240000}, {"instrument": "NVDA", "mid_signal": 13569, "gamma_signal": -2254, "vega_signal": -2545, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467240000}, {"instrument": "NVDA", "mid_signal": -3595, "gamma_signal": -221, "vega_signal": -3345, "option_type": "C", "stock_price": 178.3, "utc_time": 1774467245000}, {"instrument": "NVDA", "mid_signal": 13615, "gamma_signal": -4572, "vega_signal": -1626, "option_type": "P", "stock_price": 178.31, "utc_time": 1774467245000}, {"instrument": "NVDA", "mid_signal": -1503, "gamma_signal": 49, "vega_signal": 4109, "option_type": "C", "stock_price": 178.295, "utc_time": 1774467250000}, {"instrument": "NVDA", "mid_signal": -24841, "gamma_signal": 1439, "vega_signal": 15505, "option_type": "P", "stock_price": 178.32, "utc_time": 1774467250000}, {"instrument": "NVDA", "mid_signal": 10333, "gamma_signal": 1888, "vega_signal": 3261, "option_type": "C", "stock_price": 178.305, "utc_time": 1774467255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.295, "utc_time": 1774467255000}, {"instrument": "NVDA", "mid_signal": 117106, "gamma_signal": 28744, "vega_signal": 16713, "option_type": "C", "stock_price": 178.31, "utc_time": 1774467260000}, {"instrument": "NVDA", "mid_signal": 10762, "gamma_signal": -241, "vega_signal": -15439, "option_type": "P", "stock_price": 178.3, "utc_time": 1774467260000}, {"instrument": "NVDA", "mid_signal": -105870, "gamma_signal": -13325, "vega_signal": -43146, "option_type": "C", "stock_price": 178.265, "utc_time": 1774467265000}, {"instrument": "NVDA", "mid_signal": 278039, "gamma_signal": -25589, "vega_signal": -154551, "option_type": "P", "stock_price": 178.265, "utc_time": 1774467265000}, {"instrument": "NVDA", "mid_signal": -12732, "gamma_signal": -3020, "vega_signal": -1764, "option_type": "C", "stock_price": 178.265, "utc_time": 1774467270000}, {"instrument": "NVDA", "mid_signal": 141424, "gamma_signal": -14281, "vega_signal": -63732, "option_type": "P", "stock_price": 178.265, "utc_time": 1774467270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.29, "utc_time": 1774467275000}, {"instrument": "NVDA", "mid_signal": 574598, "gamma_signal": -48596, "vega_signal": -80745, "option_type": "P", "stock_price": 178.3, "utc_time": 1774467275000}, {"instrument": "NVDA", "mid_signal": -378296, "gamma_signal": -8935, "vega_signal": -383575, "option_type": "C", "stock_price": 178.31, "utc_time": 1774467280000}, {"instrument": "NVDA", "mid_signal": -80389, "gamma_signal": -22467, "vega_signal": 9305, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467280000}, {"instrument": "NVDA", "mid_signal": -130486, "gamma_signal": -9384, "vega_signal": -85325, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467285000}, {"instrument": "NVDA", "mid_signal": -11139, "gamma_signal": 846, "vega_signal": 8886, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467285000}, {"instrument": "NVDA", "mid_signal": 46635, "gamma_signal": 968, "vega_signal": 30571, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.37, "utc_time": 1774467290000}, {"instrument": "NVDA", "mid_signal": 13804, "gamma_signal": 230, "vega_signal": 20074, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467295000}, {"instrument": "NVDA", "mid_signal": 64934, "gamma_signal": -6377, "vega_signal": -27892, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467295000}, {"instrument": "NVDA", "mid_signal": -10522, "gamma_signal": -357, "vega_signal": -3546, "option_type": "C", "stock_price": 178.38, "utc_time": 1774467300000}, {"instrument": "NVDA", "mid_signal": 119785, "gamma_signal": -4018, "vega_signal": -47763, "option_type": "P", "stock_price": 178.38, "utc_time": 1774467300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.39, "utc_time": 1774467305000}, {"instrument": "NVDA", "mid_signal": 78186, "gamma_signal": -5982, "vega_signal": -29734, "option_type": "P", "stock_price": 178.435, "utc_time": 1774467305000}, {"instrument": "NVDA", "mid_signal": -43095, "gamma_signal": -9856, "vega_signal": -51048, "option_type": "C", "stock_price": 178.42, "utc_time": 1774467310000}, {"instrument": "NVDA", "mid_signal": 235893, "gamma_signal": -21257, "vega_signal": -102732, "option_type": "P", "stock_price": 178.41, "utc_time": 1774467310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.42, "utc_time": 1774467315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.42, "utc_time": 1774467315000}, {"instrument": "NVDA", "mid_signal": -50749, "gamma_signal": -1876, "vega_signal": -25210, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467320000}, {"instrument": "NVDA", "mid_signal": 36354, "gamma_signal": -3312, "vega_signal": -17114, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467320000}, {"instrument": "NVDA", "mid_signal": 46004, "gamma_signal": 7364, "vega_signal": 19581, "option_type": "C", "stock_price": 178.345, "utc_time": 1774467325000}, {"instrument": "NVDA", "mid_signal": -6283, "gamma_signal": 222, "vega_signal": 5948, "option_type": "P", "stock_price": 178.345, "utc_time": 1774467325000}, {"instrument": "NVDA", "mid_signal": 274530, "gamma_signal": 110213, "vega_signal": 100517, "option_type": "C", "stock_price": 178.39, "utc_time": 1774467330000}, {"instrument": "NVDA", "mid_signal": 75766, "gamma_signal": -215551, "vega_signal": -1704, "option_type": "P", "stock_price": 178.38, "utc_time": 1774467330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.38, "utc_time": 1774467335000}, {"instrument": "NVDA", "mid_signal": -361, "gamma_signal": 130, "vega_signal": 83, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467335000}, {"instrument": "NVDA", "mid_signal": -69909, "gamma_signal": -8121, "vega_signal": -25384, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.35, "utc_time": 1774467340000}, {"instrument": "NVDA", "mid_signal": -25498, "gamma_signal": -1360, "vega_signal": -9547, "option_type": "C", "stock_price": 178.38, "utc_time": 1774467345000}, {"instrument": "NVDA", "mid_signal": -14128, "gamma_signal": 888, "vega_signal": 6158, "option_type": "P", "stock_price": 178.4, "utc_time": 1774467345000}, {"instrument": "NVDA", "mid_signal": 270963, "gamma_signal": 67475, "vega_signal": 87715, "option_type": "C", "stock_price": 178.38, "utc_time": 1774467350000}, {"instrument": "NVDA", "mid_signal": 13634, "gamma_signal": -1242, "vega_signal": -6418, "option_type": "P", "stock_price": 178.38, "utc_time": 1774467350000}, {"instrument": "NVDA", "mid_signal": 2611, "gamma_signal": 184, "vega_signal": 2729, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467355000}, {"instrument": "NVDA", "mid_signal": 273387, "gamma_signal": -26511, "vega_signal": -117565, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.34, "utc_time": 1774467360000}, {"instrument": "NVDA", "mid_signal": -55968, "gamma_signal": -2769, "vega_signal": -43281, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467365000}, {"instrument": "NVDA", "mid_signal": -455079, "gamma_signal": 19639, "vega_signal": 326865, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467365000}, {"instrument": "NVDA", "mid_signal": -632016, "gamma_signal": 88745, "vega_signal": -269380, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467370000}, {"instrument": "NVDA", "mid_signal": 25926, "gamma_signal": -7878, "vega_signal": -2793, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467370000}, {"instrument": "NVDA", "mid_signal": 246944, "gamma_signal": 27996, "vega_signal": 71164, "option_type": "C", "stock_price": 178.38, "utc_time": 1774467375000}, {"instrument": "NVDA", "mid_signal": 86578, "gamma_signal": -7896, "vega_signal": -40694, "option_type": "P", "stock_price": 178.38, "utc_time": 1774467375000}, {"instrument": "NVDA", "mid_signal": -3167, "gamma_signal": -93, "vega_signal": -5762, "option_type": "C", "stock_price": 178.32, "utc_time": 1774467380000}, {"instrument": "NVDA", "mid_signal": 434512, "gamma_signal": -133141, "vega_signal": -185234, "option_type": "P", "stock_price": 178.33, "utc_time": 1774467380000}, {"instrument": "NVDA", "mid_signal": -6220, "gamma_signal": 10380, "vega_signal": -6158, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.33, "utc_time": 1774467385000}, {"instrument": "NVDA", "mid_signal": -5373, "gamma_signal": -526, "vega_signal": -2321, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467390000}, {"instrument": "NVDA", "mid_signal": 64360, "gamma_signal": 2028, "vega_signal": 55878, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467395000}, {"instrument": "NVDA", "mid_signal": -5304, "gamma_signal": 839, "vega_signal": 440, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467395000}, {"instrument": "NVDA", "mid_signal": 15601, "gamma_signal": 5036, "vega_signal": 44, "option_type": "C", "stock_price": 178.31, "utc_time": 1774467400000}, {"instrument": "NVDA", "mid_signal": -11599, "gamma_signal": 1587, "vega_signal": 875, "option_type": "P", "stock_price": 178.31, "utc_time": 1774467400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.31, "utc_time": 1774467405000}, {"instrument": "NVDA", "mid_signal": 1295405, "gamma_signal": -140095, "vega_signal": -408092, "option_type": "P", "stock_price": 178.325, "utc_time": 1774467405000}, {"instrument": "NVDA", "mid_signal": -639689, "gamma_signal": -150476, "vega_signal": -88325, "option_type": "C", "stock_price": 178.32, "utc_time": 1774467410000}, {"instrument": "NVDA", "mid_signal": 6718, "gamma_signal": -2076, "vega_signal": -266, "option_type": "P", "stock_price": 178.32, "utc_time": 1774467410000}, {"instrument": "NVDA", "mid_signal": 1052, "gamma_signal": -423, "vega_signal": 824, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467415000}, {"instrument": "NVDA", "mid_signal": 12236, "gamma_signal": -1477, "vega_signal": -3242, "option_type": "P", "stock_price": 178.33, "utc_time": 1774467415000}, {"instrument": "NVDA", "mid_signal": 26682, "gamma_signal": 2116, "vega_signal": 7747, "option_type": "C", "stock_price": 178.38, "utc_time": 1774467420000}, {"instrument": "NVDA", "mid_signal": 139259, "gamma_signal": -15146, "vega_signal": -58749, "option_type": "P", "stock_price": 178.38, "utc_time": 1774467420000}, {"instrument": "NVDA", "mid_signal": 61013, "gamma_signal": 2839, "vega_signal": 122926, "option_type": "C", "stock_price": 178.37, "utc_time": 1774467425000}, {"instrument": "NVDA", "mid_signal": -140751, "gamma_signal": 413454, "vega_signal": 3017, "option_type": "P", "stock_price": 178.38, "utc_time": 1774467425000}, {"instrument": "NVDA", "mid_signal": 76906, "gamma_signal": 22206, "vega_signal": -17193, "option_type": "C", "stock_price": 178.35, "utc_time": 1774467430000}, {"instrument": "NVDA", "mid_signal": 1118, "gamma_signal": -391, "vega_signal": -291, "option_type": "P", "stock_price": 178.36, "utc_time": 1774467430000}, {"instrument": "NVDA", "mid_signal": -24005, "gamma_signal": -3825, "vega_signal": -8467, "option_type": "C", "stock_price": 178.34, "utc_time": 1774467435000}, {"instrument": "NVDA", "mid_signal": 232647, "gamma_signal": -35998, "vega_signal": -66658, "option_type": "P", "stock_price": 178.355, "utc_time": 1774467435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467440000}, {"instrument": "NVDA", "mid_signal": 164849, "gamma_signal": -14899, "vega_signal": -77301, "option_type": "P", "stock_price": 178.4, "utc_time": 1774467440000}, {"instrument": "NVDA", "mid_signal": 7269, "gamma_signal": 1010, "vega_signal": 1362, "option_type": "C", "stock_price": 178.39, "utc_time": 1774467445000}, {"instrument": "NVDA", "mid_signal": 85561, "gamma_signal": -4472, "vega_signal": -27614, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467445000}, {"instrument": "NVDA", "mid_signal": 509265, "gamma_signal": 23160, "vega_signal": 168109, "option_type": "C", "stock_price": 178.38, "utc_time": 1774467450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467450000}, {"instrument": "NVDA", "mid_signal": 50819, "gamma_signal": 2164, "vega_signal": 27142, "option_type": "C", "stock_price": 178.41, "utc_time": 1774467455000}, {"instrument": "NVDA", "mid_signal": -43457, "gamma_signal": 14307, "vega_signal": 5547, "option_type": "P", "stock_price": 178.41, "utc_time": 1774467455000}, {"instrument": "NVDA", "mid_signal": 102608, "gamma_signal": 14697, "vega_signal": 9267, "option_type": "C", "stock_price": 178.43, "utc_time": 1774467460000}, {"instrument": "NVDA", "mid_signal": 251919, "gamma_signal": -22768, "vega_signal": -118130, "option_type": "P", "stock_price": 178.43, "utc_time": 1774467460000}, {"instrument": "NVDA", "mid_signal": 61103, "gamma_signal": 6292, "vega_signal": 7017, "option_type": "C", "stock_price": 178.43, "utc_time": 1774467465000}, {"instrument": "NVDA", "mid_signal": -63755, "gamma_signal": 13714, "vega_signal": 8378, "option_type": "P", "stock_price": 178.43, "utc_time": 1774467465000}, {"instrument": "NVDA", "mid_signal": -56815, "gamma_signal": -2925, "vega_signal": -54131, "option_type": "C", "stock_price": 178.43, "utc_time": 1774467470000}, {"instrument": "NVDA", "mid_signal": 4919, "gamma_signal": -1155, "vega_signal": 157, "option_type": "P", "stock_price": 178.43, "utc_time": 1774467470000}, {"instrument": "NVDA", "mid_signal": -2959, "gamma_signal": -1060, "vega_signal": -589, "option_type": "C", "stock_price": 178.42, "utc_time": 1774467475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.43, "utc_time": 1774467475000}, {"instrument": "NVDA", "mid_signal": 10551, "gamma_signal": -1360, "vega_signal": -491, "option_type": "C", "stock_price": 178.365, "utc_time": 1774467480000}, {"instrument": "NVDA", "mid_signal": -114509, "gamma_signal": 10349, "vega_signal": 53696, "option_type": "P", "stock_price": 178.365, "utc_time": 1774467480000}, {"instrument": "NVDA", "mid_signal": 14484, "gamma_signal": 3319, "vega_signal": 15644, "option_type": "C", "stock_price": 178.36, "utc_time": 1774467485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.365, "utc_time": 1774467485000}, {"instrument": "NVDA", "mid_signal": -23080, "gamma_signal": -5352, "vega_signal": -918, "option_type": "C", "stock_price": 178.39, "utc_time": 1774467490000}, {"instrument": "NVDA", "mid_signal": 226464, "gamma_signal": -624010, "vega_signal": -4831, "option_type": "P", "stock_price": 178.4, "utc_time": 1774467490000}, {"instrument": "NVDA", "mid_signal": 129082, "gamma_signal": 53761, "vega_signal": 50863, "option_type": "C", "stock_price": 178.42, "utc_time": 1774467495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.39, "utc_time": 1774467495000}, {"instrument": "NVDA", "mid_signal": -45488, "gamma_signal": -5328, "vega_signal": -13389, "option_type": "C", "stock_price": 178.42, "utc_time": 1774467500000}, {"instrument": "NVDA", "mid_signal": 135071, "gamma_signal": -11537, "vega_signal": -83082, "option_type": "P", "stock_price": 178.42, "utc_time": 1774467500000}, {"instrument": "NVDA", "mid_signal": -26792, "gamma_signal": 3071, "vega_signal": 9246, "option_type": "C", "stock_price": 178.43, "utc_time": 1774467505000}, {"instrument": "NVDA", "mid_signal": 230141, "gamma_signal": -8137, "vega_signal": -374670, "option_type": "P", "stock_price": 178.42, "utc_time": 1774467505000}, {"instrument": "NVDA", "mid_signal": -14240, "gamma_signal": -75, "vega_signal": -6244, "option_type": "C", "stock_price": 178.44, "utc_time": 1774467510000}, {"instrument": "NVDA", "mid_signal": 14200, "gamma_signal": -665, "vega_signal": -1338, "option_type": "P", "stock_price": 178.44, "utc_time": 1774467510000}, {"instrument": "NVDA", "mid_signal": -334306, "gamma_signal": -74374, "vega_signal": -52256, "option_type": "C", "stock_price": 178.425, "utc_time": 1774467515000}, {"instrument": "NVDA", "mid_signal": 2220, "gamma_signal": -770, "vega_signal": -580, "option_type": "P", "stock_price": 178.44, "utc_time": 1774467515000}, {"instrument": "NVDA", "mid_signal": 9220, "gamma_signal": 3627, "vega_signal": -5951, "option_type": "C", "stock_price": 178.435, "utc_time": 1774467520000}, {"instrument": "NVDA", "mid_signal": 203101, "gamma_signal": -11198, "vega_signal": -88856, "option_type": "P", "stock_price": 178.435, "utc_time": 1774467520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.445, "utc_time": 1774467525000}, {"instrument": "NVDA", "mid_signal": 270584, "gamma_signal": -25044, "vega_signal": -122905, "option_type": "P", "stock_price": 178.445, "utc_time": 1774467525000}, {"instrument": "NVDA", "mid_signal": -809093, "gamma_signal": -182610, "vega_signal": 3510, "option_type": "C", "stock_price": 178.45, "utc_time": 1774467530000}, {"instrument": "NVDA", "mid_signal": 14780, "gamma_signal": -3045, "vega_signal": -1844, "option_type": "P", "stock_price": 178.45, "utc_time": 1774467530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.45, "utc_time": 1774467535000}, {"instrument": "NVDA", "mid_signal": 79034, "gamma_signal": -6310, "vega_signal": -26397, "option_type": "P", "stock_price": 178.44, "utc_time": 1774467535000}, {"instrument": "NVDA", "mid_signal": -8582, "gamma_signal": -792, "vega_signal": -5438, "option_type": "C", "stock_price": 178.46, "utc_time": 1774467540000}, {"instrument": "NVDA", "mid_signal": -304, "gamma_signal": 388, "vega_signal": 10, "option_type": "P", "stock_price": 178.46, "utc_time": 1774467540000}, {"instrument": "NVDA", "mid_signal": 38464, "gamma_signal": 380, "vega_signal": 12577, "option_type": "C", "stock_price": 178.49, "utc_time": 1774467545000}, {"instrument": "NVDA", "mid_signal": 272129, "gamma_signal": -24690, "vega_signal": -128294, "option_type": "P", "stock_price": 178.46, "utc_time": 1774467545000}, {"instrument": "NVDA", "mid_signal": 50119, "gamma_signal": 5249, "vega_signal": 11064, "option_type": "C", "stock_price": 178.46, "utc_time": 1774467550000}, {"instrument": "NVDA", "mid_signal": 199178, "gamma_signal": -12633, "vega_signal": -52240, "option_type": "P", "stock_price": 178.46, "utc_time": 1774467550000}, {"instrument": "NVDA", "mid_signal": 941, "gamma_signal": 340, "vega_signal": 304, "option_type": "C", "stock_price": 178.49, "utc_time": 1774467555000}, {"instrument": "NVDA", "mid_signal": 297256, "gamma_signal": -786821, "vega_signal": -17058, "option_type": "P", "stock_price": 178.48, "utc_time": 1774467555000}, {"instrument": "NVDA", "mid_signal": -43049, "gamma_signal": -8496, "vega_signal": -23565, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467560000}, {"instrument": "NVDA", "mid_signal": -43863, "gamma_signal": 2514, "vega_signal": 31940, "option_type": "P", "stock_price": 178.51, "utc_time": 1774467560000}, {"instrument": "NVDA", "mid_signal": 9943, "gamma_signal": 2579, "vega_signal": -5259, "option_type": "C", "stock_price": 178.57, "utc_time": 1774467565000}, {"instrument": "NVDA", "mid_signal": 589816, "gamma_signal": -127664, "vega_signal": -148499, "option_type": "P", "stock_price": 178.56, "utc_time": 1774467565000}, {"instrument": "NVDA", "mid_signal": 1108, "gamma_signal": -10027, "vega_signal": -9196, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467570000}, {"instrument": "NVDA", "mid_signal": 78809, "gamma_signal": -18792, "vega_signal": -11885, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467570000}, {"instrument": "NVDA", "mid_signal": 112507, "gamma_signal": 13983, "vega_signal": 14575, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467575000}, {"instrument": "NVDA", "mid_signal": 5105, "gamma_signal": -364, "vega_signal": -2721, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467575000}, {"instrument": "NVDA", "mid_signal": -38860, "gamma_signal": -8433, "vega_signal": -7531, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467580000}, {"instrument": "NVDA", "mid_signal": 419761, "gamma_signal": -111710, "vega_signal": -72767, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467580000}, {"instrument": "NVDA", "mid_signal": -69934, "gamma_signal": -5079, "vega_signal": -12247, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467585000}, {"instrument": "NVDA", "mid_signal": 119322, "gamma_signal": -11541, "vega_signal": -51410, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467585000}, {"instrument": "NVDA", "mid_signal": -77958, "gamma_signal": -8352, "vega_signal": -17402, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467590000}, {"instrument": "NVDA", "mid_signal": 4538794, "gamma_signal": -411792, "vega_signal": -2139788, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467590000}, {"instrument": "NVDA", "mid_signal": -162965, "gamma_signal": -19202, "vega_signal": -62120, "option_type": "C", "stock_price": 178.56, "utc_time": 1774467595000}, {"instrument": "NVDA", "mid_signal": 3372, "gamma_signal": -301, "vega_signal": -2692, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467595000}, {"instrument": "NVDA", "mid_signal": 10562, "gamma_signal": 1179, "vega_signal": 9269, "option_type": "C", "stock_price": 178.59, "utc_time": 1774467600000}, {"instrument": "NVDA", "mid_signal": -14815, "gamma_signal": 12385, "vega_signal": -20943, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467600000}, {"instrument": "NVDA", "mid_signal": -13610, "gamma_signal": -1737, "vega_signal": -7622, "option_type": "C", "stock_price": 178.59, "utc_time": 1774467605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1774467610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.55, "utc_time": 1774467610000}, {"instrument": "NVDA", "mid_signal": -39119, "gamma_signal": -18995, "vega_signal": -11685, "option_type": "C", "stock_price": 178.56, "utc_time": 1774467615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.56, "utc_time": 1774467615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.565, "utc_time": 1774467620000}, {"instrument": "NVDA", "mid_signal": 122783, "gamma_signal": -25514, "vega_signal": -42088, "option_type": "P", "stock_price": 178.58, "utc_time": 1774467620000}, {"instrument": "NVDA", "mid_signal": 297, "gamma_signal": -988, "vega_signal": 3013, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467625000}, {"instrument": "NVDA", "mid_signal": 1128, "gamma_signal": -104, "vega_signal": -993, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467625000}, {"instrument": "NVDA", "mid_signal": 12728, "gamma_signal": 2282, "vega_signal": 298, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467630000}, {"instrument": "NVDA", "mid_signal": 3419, "gamma_signal": -467, "vega_signal": -1288, "option_type": "P", "stock_price": 178.62, "utc_time": 1774467630000}, {"instrument": "NVDA", "mid_signal": 48426, "gamma_signal": 1974, "vega_signal": 19487, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467635000}, {"instrument": "NVDA", "mid_signal": -30770, "gamma_signal": 85629, "vega_signal": 1691, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467635000}, {"instrument": "NVDA", "mid_signal": -21095, "gamma_signal": -3480, "vega_signal": -1466, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467640000}, {"instrument": "NVDA", "mid_signal": -35983, "gamma_signal": -918, "vega_signal": 21515, "option_type": "P", "stock_price": 178.65, "utc_time": 1774467640000}, {"instrument": "NVDA", "mid_signal": 20643, "gamma_signal": 2647, "vega_signal": 13059, "option_type": "C", "stock_price": 178.62, "utc_time": 1774467645000}, {"instrument": "NVDA", "mid_signal": 7150, "gamma_signal": -1514, "vega_signal": -916, "option_type": "P", "stock_price": 178.62, "utc_time": 1774467645000}, {"instrument": "NVDA", "mid_signal": 48344, "gamma_signal": -1237, "vega_signal": 129967, "option_type": "C", "stock_price": 178.63, "utc_time": 1774467650000}, {"instrument": "NVDA", "mid_signal": 71509, "gamma_signal": -15140, "vega_signal": -9157, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467650000}, {"instrument": "NVDA", "mid_signal": 15273, "gamma_signal": 5667, "vega_signal": 941, "option_type": "C", "stock_price": 178.635, "utc_time": 1774467655000}, {"instrument": "NVDA", "mid_signal": -92395, "gamma_signal": 11557, "vega_signal": 30582, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467655000}, {"instrument": "NVDA", "mid_signal": -4730, "gamma_signal": -357, "vega_signal": -2995, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467660000}, {"instrument": "NVDA", "mid_signal": 4535928, "gamma_signal": -414758, "vega_signal": -2135582, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467660000}, {"instrument": "NVDA", "mid_signal": 111655, "gamma_signal": 55913, "vega_signal": 2001, "option_type": "C", "stock_price": 178.59, "utc_time": 1774467665000}, {"instrument": "NVDA", "mid_signal": -56041, "gamma_signal": 2829, "vega_signal": 25814, "option_type": "P", "stock_price": 178.62, "utc_time": 1774467665000}, {"instrument": "NVDA", "mid_signal": 168898, "gamma_signal": 16627, "vega_signal": 28897, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467670000}, {"instrument": "NVDA", "mid_signal": -158651, "gamma_signal": 13793, "vega_signal": 56115, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467670000}, {"instrument": "NVDA", "mid_signal": 37181, "gamma_signal": 6464, "vega_signal": 658, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467675000}, {"instrument": "NVDA", "mid_signal": 4459742, "gamma_signal": -408024, "vega_signal": -2120722, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467675000}, {"instrument": "NVDA", "mid_signal": -132247, "gamma_signal": -3254, "vega_signal": -2676, "option_type": "C", "stock_price": 178.655, "utc_time": 1774467680000}, {"instrument": "NVDA", "mid_signal": -115676, "gamma_signal": 17497, "vega_signal": 9906, "option_type": "P", "stock_price": 178.655, "utc_time": 1774467680000}, {"instrument": "NVDA", "mid_signal": -78861, "gamma_signal": -12793, "vega_signal": -33760, "option_type": "C", "stock_price": 178.64, "utc_time": 1774467685000}, {"instrument": "NVDA", "mid_signal": 5943, "gamma_signal": -404, "vega_signal": -2911, "option_type": "P", "stock_price": 178.65, "utc_time": 1774467685000}, {"instrument": "NVDA", "mid_signal": -37269, "gamma_signal": -6889, "vega_signal": 1925, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467690000}, {"instrument": "NVDA", "mid_signal": -4596, "gamma_signal": 578, "vega_signal": 1525, "option_type": "P", "stock_price": 178.625, "utc_time": 1774467690000}, {"instrument": "NVDA", "mid_signal": 5098, "gamma_signal": 13, "vega_signal": 4642, "option_type": "C", "stock_price": 178.605, "utc_time": 1774467695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467695000}, {"instrument": "NVDA", "mid_signal": 3808, "gamma_signal": 281, "vega_signal": 2954, "option_type": "C", "stock_price": 178.62, "utc_time": 1774467700000}, {"instrument": "NVDA", "mid_signal": -17263, "gamma_signal": 4453, "vega_signal": 2757, "option_type": "P", "stock_price": 178.605, "utc_time": 1774467700000}, {"instrument": "NVDA", "mid_signal": 67771, "gamma_signal": 10272, "vega_signal": 9927, "option_type": "C", "stock_price": 178.61, "utc_time": 1774467705000}, {"instrument": "NVDA", "mid_signal": 964810, "gamma_signal": -88228, "vega_signal": -458740, "option_type": "P", "stock_price": 178.61, "utc_time": 1774467705000}, {"instrument": "NVDA", "mid_signal": -45135, "gamma_signal": 121, "vega_signal": -56776, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467710000}, {"instrument": "NVDA", "mid_signal": -69775, "gamma_signal": 8236, "vega_signal": 6150, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467710000}, {"instrument": "NVDA", "mid_signal": 1671, "gamma_signal": 1039, "vega_signal": 648, "option_type": "C", "stock_price": 178.62, "utc_time": 1774467715000}, {"instrument": "NVDA", "mid_signal": 9884, "gamma_signal": -430, "vega_signal": -9114, "option_type": "P", "stock_price": 178.6, "utc_time": 1774467715000}, {"instrument": "NVDA", "mid_signal": 65620, "gamma_signal": 250401, "vega_signal": -14589, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467720000}, {"instrument": "NVDA", "mid_signal": 9161, "gamma_signal": -1392, "vega_signal": -4226, "option_type": "P", "stock_price": 178.65, "utc_time": 1774467720000}, {"instrument": "NVDA", "mid_signal": -6683, "gamma_signal": -793, "vega_signal": -2933, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467725000}, {"instrument": "NVDA", "mid_signal": 12093, "gamma_signal": -3417, "vega_signal": -2817, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467725000}, {"instrument": "NVDA", "mid_signal": -13732, "gamma_signal": -1063, "vega_signal": -722, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467730000}, {"instrument": "NVDA", "mid_signal": 196611, "gamma_signal": -7172, "vega_signal": -105003, "option_type": "P", "stock_price": 178.68, "utc_time": 1774467730000}, {"instrument": "NVDA", "mid_signal": -98069, "gamma_signal": -6783, "vega_signal": 74483, "option_type": "C", "stock_price": 178.695, "utc_time": 1774467735000}, {"instrument": "NVDA", "mid_signal": -98319, "gamma_signal": 8055, "vega_signal": 18587, "option_type": "P", "stock_price": 178.685, "utc_time": 1774467735000}, {"instrument": "NVDA", "mid_signal": 79234, "gamma_signal": 23833, "vega_signal": 21007, "option_type": "C", "stock_price": 178.7, "utc_time": 1774467740000}, {"instrument": "NVDA", "mid_signal": 915617, "gamma_signal": -138046, "vega_signal": -50654, "option_type": "P", "stock_price": 178.7, "utc_time": 1774467740000}, {"instrument": "NVDA", "mid_signal": -10577, "gamma_signal": 80, "vega_signal": -108, "option_type": "C", "stock_price": 178.7, "utc_time": 1774467745000}, {"instrument": "NVDA", "mid_signal": 788138, "gamma_signal": -164286, "vega_signal": -99254, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467745000}, {"instrument": "NVDA", "mid_signal": -17803, "gamma_signal": -8614, "vega_signal": -3650, "option_type": "C", "stock_price": 178.66, "utc_time": 1774467750000}, {"instrument": "NVDA", "mid_signal": 10730, "gamma_signal": -3768, "vega_signal": -3169, "option_type": "P", "stock_price": 178.66, "utc_time": 1774467750000}, {"instrument": "NVDA", "mid_signal": 14937, "gamma_signal": 248, "vega_signal": 2870, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467755000}, {"instrument": "NVDA", "mid_signal": -34032, "gamma_signal": 2719, "vega_signal": 27317, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467755000}, {"instrument": "NVDA", "mid_signal": -4053, "gamma_signal": -386, "vega_signal": -2415, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467760000}, {"instrument": "NVDA", "mid_signal": -268788, "gamma_signal": 16451, "vega_signal": 159330, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467760000}, {"instrument": "NVDA", "mid_signal": -33519, "gamma_signal": -4849, "vega_signal": -4341, "option_type": "C", "stock_price": 178.68, "utc_time": 1774467765000}, {"instrument": "NVDA", "mid_signal": 6158, "gamma_signal": 1140, "vega_signal": -893, "option_type": "P", "stock_price": 178.695, "utc_time": 1774467765000}, {"instrument": "NVDA", "mid_signal": -15315, "gamma_signal": -1442, "vega_signal": -11644, "option_type": "C", "stock_price": 178.7, "utc_time": 1774467770000}, {"instrument": "NVDA", "mid_signal": -40065, "gamma_signal": 6893, "vega_signal": 12799, "option_type": "P", "stock_price": 178.7, "utc_time": 1774467770000}, {"instrument": "NVDA", "mid_signal": 785558, "gamma_signal": 169898, "vega_signal": 98225, "option_type": "C", "stock_price": 178.745, "utc_time": 1774467775000}, {"instrument": "NVDA", "mid_signal": 2551, "gamma_signal": 746, "vega_signal": -10045, "option_type": "P", "stock_price": 178.73, "utc_time": 1774467775000}, {"instrument": "NVDA", "mid_signal": 228592, "gamma_signal": 21156, "vega_signal": 16375, "option_type": "C", "stock_price": 178.74, "utc_time": 1774467780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.735, "utc_time": 1774467780000}, {"instrument": "NVDA", "mid_signal": -389677, "gamma_signal": -56202, "vega_signal": -43533, "option_type": "C", "stock_price": 178.7, "utc_time": 1774467785000}, {"instrument": "NVDA", "mid_signal": -3875, "gamma_signal": 1071, "vega_signal": 696, "option_type": "P", "stock_price": 178.7, "utc_time": 1774467785000}, {"instrument": "NVDA", "mid_signal": -16876, "gamma_signal": -3841, "vega_signal": -2739, "option_type": "C", "stock_price": 178.72, "utc_time": 1774467790000}, {"instrument": "NVDA", "mid_signal": -33073, "gamma_signal": 1476, "vega_signal": 27314, "option_type": "P", "stock_price": 178.72, "utc_time": 1774467790000}, {"instrument": "NVDA", "mid_signal": 25984, "gamma_signal": 4398, "vega_signal": -858, "option_type": "C", "stock_price": 178.7, "utc_time": 1774467795000}, {"instrument": "NVDA", "mid_signal": 7475, "gamma_signal": -209, "vega_signal": -6020, "option_type": "P", "stock_price": 178.7, "utc_time": 1774467795000}, {"instrument": "NVDA", "mid_signal": -417, "gamma_signal": 1946, "vega_signal": -3995, "option_type": "C", "stock_price": 178.71, "utc_time": 1774467800000}, {"instrument": "NVDA", "mid_signal": 8861, "gamma_signal": -811, "vega_signal": -4233, "option_type": "P", "stock_price": 178.7, "utc_time": 1774467800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.71, "utc_time": 1774467805000}, {"instrument": "NVDA", "mid_signal": 2976, "gamma_signal": -665, "vega_signal": 6326, "option_type": "P", "stock_price": 178.715, "utc_time": 1774467805000}, {"instrument": "NVDA", "mid_signal": -27613, "gamma_signal": -8582, "vega_signal": -11656, "option_type": "C", "stock_price": 178.74, "utc_time": 1774467810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.715, "utc_time": 1774467810000}, {"instrument": "NVDA", "mid_signal": -2440, "gamma_signal": -1146, "vega_signal": -625, "option_type": "C", "stock_price": 178.735, "utc_time": 1774467815000}, {"instrument": "NVDA", "mid_signal": -222102, "gamma_signal": 21239, "vega_signal": -547, "option_type": "P", "stock_price": 178.735, "utc_time": 1774467815000}, {"instrument": "NVDA", "mid_signal": -48341, "gamma_signal": -8900, "vega_signal": -16485, "option_type": "C", "stock_price": 178.78, "utc_time": 1774467820000}, {"instrument": "NVDA", "mid_signal": 115429, "gamma_signal": -301510, "vega_signal": -3438, "option_type": "P", "stock_price": 178.78, "utc_time": 1774467820000}, {"instrument": "NVDA", "mid_signal": 554088, "gamma_signal": 100108, "vega_signal": 11236, "option_type": "C", "stock_price": 178.8, "utc_time": 1774467825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.77, "utc_time": 1774467825000}, {"instrument": "NVDA", "mid_signal": -511464, "gamma_signal": -22513, "vega_signal": -123377, "option_type": "C", "stock_price": 178.78, "utc_time": 1774467830000}, {"instrument": "NVDA", "mid_signal": 55452, "gamma_signal": -168314, "vega_signal": 10, "option_type": "P", "stock_price": 178.795, "utc_time": 1774467830000}, {"instrument": "NVDA", "mid_signal": 64100, "gamma_signal": 6088, "vega_signal": 14208, "option_type": "C", "stock_price": 178.72, "utc_time": 1774467835000}, {"instrument": "NVDA", "mid_signal": -8764, "gamma_signal": 1850, "vega_signal": 3041, "option_type": "P", "stock_price": 178.77, "utc_time": 1774467835000}, {"instrument": "NVDA", "mid_signal": 509795, "gamma_signal": 78979, "vega_signal": 219450, "option_type": "C", "stock_price": 178.71, "utc_time": 1774467840000}, {"instrument": "NVDA", "mid_signal": -819, "gamma_signal": 631, "vega_signal": 484, "option_type": "P", "stock_price": 178.71, "utc_time": 1774467840000}, {"instrument": "NVDA", "mid_signal": 16447, "gamma_signal": 3526, "vega_signal": 3236, "option_type": "C", "stock_price": 178.705, "utc_time": 1774467845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.69, "utc_time": 1774467845000}, {"instrument": "NVDA", "mid_signal": -86293, "gamma_signal": -17903, "vega_signal": -11854, "option_type": "C", "stock_price": 178.67, "utc_time": 1774467850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1774467850000}, {"instrument": "NVDA", "mid_signal": -337713, "gamma_signal": -77562, "vega_signal": -48112, "option_type": "C", "stock_price": 178.68, "utc_time": 1774467855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467855000}, {"instrument": "NVDA", "mid_signal": 50027, "gamma_signal": 13495, "vega_signal": -638, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467860000}, {"instrument": "NVDA", "mid_signal": -25008, "gamma_signal": 1810, "vega_signal": 13491, "option_type": "P", "stock_price": 178.66, "utc_time": 1774467860000}, {"instrument": "NVDA", "mid_signal": -5863, "gamma_signal": -3447, "vega_signal": -734, "option_type": "C", "stock_price": 178.6, "utc_time": 1774467865000}, {"instrument": "NVDA", "mid_signal": 11334, "gamma_signal": -723, "vega_signal": -4670, "option_type": "P", "stock_price": 178.64, "utc_time": 1774467865000}, {"instrument": "NVDA", "mid_signal": -106645, "gamma_signal": -12721, "vega_signal": -24465, "option_type": "C", "stock_price": 178.58, "utc_time": 1774467870000}, {"instrument": "NVDA", "mid_signal": -120311, "gamma_signal": 33614, "vega_signal": 44114, "option_type": "P", "stock_price": 178.58, "utc_time": 1774467870000}, {"instrument": "NVDA", "mid_signal": -20768, "gamma_signal": -7523, "vega_signal": 5408, "option_type": "C", "stock_price": 178.53, "utc_time": 1774467875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.575, "utc_time": 1774467875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.53, "utc_time": 1774467880000}, {"instrument": "NVDA", "mid_signal": -6665, "gamma_signal": 819, "vega_signal": -642, "option_type": "P", "stock_price": 178.52, "utc_time": 1774467880000}, {"instrument": "NVDA", "mid_signal": 778690, "gamma_signal": 56033, "vega_signal": 242412, "option_type": "C", "stock_price": 178.56, "utc_time": 1774467885000}, {"instrument": "NVDA", "mid_signal": -453151, "gamma_signal": 45817, "vega_signal": 219958, "option_type": "P", "stock_price": 178.54, "utc_time": 1774467885000}, {"instrument": "NVDA", "mid_signal": 30327, "gamma_signal": 4889, "vega_signal": 2400, "option_type": "C", "stock_price": 178.555, "utc_time": 1774467890000}, {"instrument": "NVDA", "mid_signal": -17555, "gamma_signal": 446, "vega_signal": 14615, "option_type": "P", "stock_price": 178.56, "utc_time": 1774467890000}, {"instrument": "NVDA", "mid_signal": -21974, "gamma_signal": -8520, "vega_signal": -7491, "option_type": "C", "stock_price": 178.55, "utc_time": 1774467895000}, {"instrument": "NVDA", "mid_signal": -11037, "gamma_signal": 1635, "vega_signal": 903, "option_type": "P", "stock_price": 178.555, "utc_time": 1774467895000}, {"instrument": "NVDA", "mid_signal": 4721, "gamma_signal": 565, "vega_signal": 3429, "option_type": "C", "stock_price": 178.54, "utc_time": 1774467900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.54, "utc_time": 1774467900000}, {"instrument": "NVDA", "mid_signal": 22050, "gamma_signal": 3450, "vega_signal": 2143, "option_type": "C", "stock_price": 178.51, "utc_time": 1774467905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1774467905000}, {"instrument": "NVDA", "mid_signal": -343, "gamma_signal": -27, "vega_signal": 5699, "option_type": "C", "stock_price": 178.49, "utc_time": 1774467910000}, {"instrument": "NVDA", "mid_signal": 163440, "gamma_signal": -30487, "vega_signal": -18362, "option_type": "P", "stock_price": 178.49, "utc_time": 1774467910000}, {"instrument": "NVDA", "mid_signal": -46862, "gamma_signal": -5407, "vega_signal": 5533, "option_type": "C", "stock_price": 178.51, "utc_time": 1774467915000}, {"instrument": "NVDA", "mid_signal": 24026, "gamma_signal": -60597, "vega_signal": -2505, "option_type": "P", "stock_price": 178.52, "utc_time": 1774467915000}, {"instrument": "NVDA", "mid_signal": 201552, "gamma_signal": 28876, "vega_signal": 47764, "option_type": "C", "stock_price": 178.52, "utc_time": 1774467920000}, {"instrument": "NVDA", "mid_signal": -121273, "gamma_signal": 22444, "vega_signal": 81382, "option_type": "P", "stock_price": 178.52, "utc_time": 1774467920000}, {"instrument": "NVDA", "mid_signal": 12602, "gamma_signal": 1699, "vega_signal": 21932, "option_type": "C", "stock_price": 178.56, "utc_time": 1774467925000}, {"instrument": "NVDA", "mid_signal": -73621, "gamma_signal": 2650, "vega_signal": 46694, "option_type": "P", "stock_price": 178.56, "utc_time": 1774467925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.57, "utc_time": 1774467930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.57, "utc_time": 1774467930000}, {"instrument": "NVDA", "mid_signal": 12335, "gamma_signal": 619, "vega_signal": 13742, "option_type": "C", "stock_price": 178.625, "utc_time": 1774467935000}, {"instrument": "NVDA", "mid_signal": -5454, "gamma_signal": 866, "vega_signal": 1309, "option_type": "P", "stock_price": 178.625, "utc_time": 1774467935000}, {"instrument": "NVDA", "mid_signal": -78367, "gamma_signal": -9895, "vega_signal": -10280, "option_type": "C", "stock_price": 178.615, "utc_time": 1774467940000}, {"instrument": "NVDA", "mid_signal": 1931429, "gamma_signal": -547338, "vega_signal": -303676, "option_type": "P", "stock_price": 178.615, "utc_time": 1774467940000}, {"instrument": "NVDA", "mid_signal": -74918, "gamma_signal": -14743, "vega_signal": -68547, "option_type": "C", "stock_price": 178.685, "utc_time": 1774467945000}, {"instrument": "NVDA", "mid_signal": 1002, "gamma_signal": -365, "vega_signal": -267, "option_type": "P", "stock_price": 178.615, "utc_time": 1774467945000}, {"instrument": "NVDA", "mid_signal": 79003, "gamma_signal": 15985, "vega_signal": -18219, "option_type": "C", "stock_price": 178.66, "utc_time": 1774467950000}, {"instrument": "NVDA", "mid_signal": -22181, "gamma_signal": 368, "vega_signal": 21484, "option_type": "P", "stock_price": 178.67, "utc_time": 1774467950000}, {"instrument": "NVDA", "mid_signal": -1930, "gamma_signal": -3519, "vega_signal": -2102, "option_type": "C", "stock_price": 178.66, "utc_time": 1774467955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1774467955000}, {"instrument": "NVDA", "mid_signal": -117129, "gamma_signal": -12412, "vega_signal": -2829, "option_type": "C", "stock_price": 178.65, "utc_time": 1774467960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1774467960000}, {"instrument": "NVDA", "mid_signal": 9052, "gamma_signal": -603, "vega_signal": -246, "option_type": "C", "stock_price": 178.63, "utc_time": 1774467965000}, {"instrument": "NVDA", "mid_signal": -120446, "gamma_signal": 29730, "vega_signal": 18041, "option_type": "P", "stock_price": 178.63, "utc_time": 1774467965000}, {"instrument": "NVDA", "mid_signal": -2636, "gamma_signal": -666, "vega_signal": 957, "option_type": "C", "stock_price": 178.66, "utc_time": 1774467970000}, {"instrument": "NVDA", "mid_signal": 37564, "gamma_signal": -9223, "vega_signal": -9215, "option_type": "P", "stock_price": 178.66, "utc_time": 1774467970000}, {"instrument": "NVDA", "mid_signal": 13912, "gamma_signal": 2225, "vega_signal": 573, "option_type": "C", "stock_price": 178.59, "utc_time": 1774467975000}, {"instrument": "NVDA", "mid_signal": -179018, "gamma_signal": 33666, "vega_signal": 19910, "option_type": "P", "stock_price": 178.61, "utc_time": 1774467975000}, {"instrument": "NVDA", "mid_signal": 8485, "gamma_signal": 504, "vega_signal": 2276, "option_type": "C", "stock_price": 178.59, "utc_time": 1774467980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1774467980000}, {"instrument": "NVDA", "mid_signal": -79291, "gamma_signal": 590, "vega_signal": 1864, "option_type": "C", "stock_price": 178.585, "utc_time": 1774467985000}, {"instrument": "NVDA", "mid_signal": 9221, "gamma_signal": 99, "vega_signal": -5270, "option_type": "P", "stock_price": 178.585, "utc_time": 1774467985000}, {"instrument": "NVDA", "mid_signal": -327852, "gamma_signal": -3331, "vega_signal": -400372, "option_type": "C", "stock_price": 178.56, "utc_time": 1774467990000}, {"instrument": "NVDA", "mid_signal": -24886, "gamma_signal": 2416, "vega_signal": 8730, "option_type": "P", "stock_price": 178.55, "utc_time": 1774467990000}, {"instrument": "NVDA", "mid_signal": 67605, "gamma_signal": 13546, "vega_signal": -8357, "option_type": "C", "stock_price": 178.54, "utc_time": 1774467995000}, {"instrument": "NVDA", "mid_signal": 12176, "gamma_signal": -1362, "vega_signal": -3466, "option_type": "P", "stock_price": 178.55, "utc_time": 1774467995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1774468000000}, {"instrument": "NVDA", "mid_signal": 8878, "gamma_signal": -1164, "vega_signal": -126, "option_type": "P", "stock_price": 178.55, "utc_time": 1774468000000}, {"instrument": "NVDA", "mid_signal": -199969, "gamma_signal": -20042, "vega_signal": -42121, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468005000}, {"instrument": "NVDA", "mid_signal": 10055, "gamma_signal": -1765, "vega_signal": -2438, "option_type": "P", "stock_price": 178.55, "utc_time": 1774468005000}, {"instrument": "NVDA", "mid_signal": -23298, "gamma_signal": -97261, "vega_signal": -5984, "option_type": "C", "stock_price": 178.6, "utc_time": 1774468010000}, {"instrument": "NVDA", "mid_signal": -81807, "gamma_signal": 16704, "vega_signal": 10020, "option_type": "P", "stock_price": 178.6, "utc_time": 1774468010000}, {"instrument": "NVDA", "mid_signal": -35917, "gamma_signal": -100218, "vega_signal": -713, "option_type": "C", "stock_price": 178.57, "utc_time": 1774468015000}, {"instrument": "NVDA", "mid_signal": -27064, "gamma_signal": 3309, "vega_signal": 3146, "option_type": "P", "stock_price": 178.59, "utc_time": 1774468015000}, {"instrument": "NVDA", "mid_signal": 18013, "gamma_signal": 894, "vega_signal": 17474, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468020000}, {"instrument": "NVDA", "mid_signal": -396755, "gamma_signal": 108468, "vega_signal": 70490, "option_type": "P", "stock_price": 178.59, "utc_time": 1774468020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468025000}, {"instrument": "NVDA", "mid_signal": -9919, "gamma_signal": 815, "vega_signal": 1867, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468025000}, {"instrument": "NVDA", "mid_signal": -64638, "gamma_signal": -178923, "vega_signal": -6399, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468030000}, {"instrument": "NVDA", "mid_signal": 9869, "gamma_signal": 126, "vega_signal": 8783, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468035000}, {"instrument": "NVDA", "mid_signal": -9063, "gamma_signal": -606, "vega_signal": 6002, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.57, "utc_time": 1774468040000}, {"instrument": "NVDA", "mid_signal": -7164, "gamma_signal": 1514, "vega_signal": 915, "option_type": "P", "stock_price": 178.565, "utc_time": 1774468040000}, {"instrument": "NVDA", "mid_signal": -24118, "gamma_signal": -770, "vega_signal": -22183, "option_type": "C", "stock_price": 178.56, "utc_time": 1774468045000}, {"instrument": "NVDA", "mid_signal": 77600, "gamma_signal": -15862, "vega_signal": -10755, "option_type": "P", "stock_price": 178.56, "utc_time": 1774468045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1774468050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.56, "utc_time": 1774468050000}, {"instrument": "NVDA", "mid_signal": 43212, "gamma_signal": -3849, "vega_signal": 13139, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468055000}, {"instrument": "NVDA", "mid_signal": -62374, "gamma_signal": 9941, "vega_signal": 15468, "option_type": "P", "stock_price": 178.595, "utc_time": 1774468055000}, {"instrument": "NVDA", "mid_signal": -34966, "gamma_signal": -15829, "vega_signal": -12168, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468060000}, {"instrument": "NVDA", "mid_signal": -701945, "gamma_signal": -67483, "vega_signal": -287288, "option_type": "C", "stock_price": 178.605, "utc_time": 1774468065000}, {"instrument": "NVDA", "mid_signal": -27, "gamma_signal": -347, "vega_signal": 1735, "option_type": "P", "stock_price": 178.605, "utc_time": 1774468065000}, {"instrument": "NVDA", "mid_signal": -22664, "gamma_signal": -4913, "vega_signal": -4422, "option_type": "C", "stock_price": 178.63, "utc_time": 1774468070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.605, "utc_time": 1774468070000}, {"instrument": "NVDA", "mid_signal": 28525, "gamma_signal": 1772, "vega_signal": 17721, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468075000}, {"instrument": "NVDA", "mid_signal": -38888, "gamma_signal": 3901, "vega_signal": 9864, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468075000}, {"instrument": "NVDA", "mid_signal": -349435, "gamma_signal": -8614, "vega_signal": -337919, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468080000}, {"instrument": "NVDA", "mid_signal": 66068, "gamma_signal": -6546, "vega_signal": -28960, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468080000}, {"instrument": "NVDA", "mid_signal": -43962, "gamma_signal": -10986, "vega_signal": -8081, "option_type": "C", "stock_price": 178.585, "utc_time": 1774468085000}, {"instrument": "NVDA", "mid_signal": 123461, "gamma_signal": -289319, "vega_signal": -13945, "option_type": "P", "stock_price": 178.59, "utc_time": 1774468085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468090000}, {"instrument": "NVDA", "mid_signal": -664, "gamma_signal": -1509, "vega_signal": 2285, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468090000}, {"instrument": "NVDA", "mid_signal": -39260, "gamma_signal": -4255, "vega_signal": -17998, "option_type": "C", "stock_price": 178.64, "utc_time": 1774468095000}, {"instrument": "NVDA", "mid_signal": -12387, "gamma_signal": -70, "vega_signal": 3670, "option_type": "P", "stock_price": 178.64, "utc_time": 1774468095000}, {"instrument": "NVDA", "mid_signal": 3136, "gamma_signal": 1122, "vega_signal": 611, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468100000}, {"instrument": "NVDA", "mid_signal": 5482, "gamma_signal": -1128, "vega_signal": -1752, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468100000}, {"instrument": "NVDA", "mid_signal": 15812, "gamma_signal": 1669, "vega_signal": 3490, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468105000}, {"instrument": "NVDA", "mid_signal": 2932, "gamma_signal": -293, "vega_signal": -1653, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468105000}, {"instrument": "NVDA", "mid_signal": -119470, "gamma_signal": -17782, "vega_signal": -17443, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468110000}, {"instrument": "NVDA", "mid_signal": 914579, "gamma_signal": -252216, "vega_signal": -162053, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468110000}, {"instrument": "NVDA", "mid_signal": 89451, "gamma_signal": 12415, "vega_signal": 668, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468115000}, {"instrument": "NVDA", "mid_signal": -951, "gamma_signal": 2895, "vega_signal": 16, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468115000}, {"instrument": "NVDA", "mid_signal": -211336, "gamma_signal": -28510, "vega_signal": -57027, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468120000}, {"instrument": "NVDA", "mid_signal": 7162, "gamma_signal": -1524, "vega_signal": -915, "option_type": "P", "stock_price": 178.59, "utc_time": 1774468120000}, {"instrument": "NVDA", "mid_signal": -583698, "gamma_signal": -9788, "vega_signal": -227331, "option_type": "C", "stock_price": 178.6, "utc_time": 1774468125000}, {"instrument": "NVDA", "mid_signal": -320874, "gamma_signal": 10593, "vega_signal": 262154, "option_type": "P", "stock_price": 178.6, "utc_time": 1774468125000}, {"instrument": "NVDA", "mid_signal": -10885, "gamma_signal": -12925, "vega_signal": 4976, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468130000}, {"instrument": "NVDA", "mid_signal": -8112, "gamma_signal": 4418, "vega_signal": 931, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468130000}, {"instrument": "NVDA", "mid_signal": -6805, "gamma_signal": -3373, "vega_signal": 292, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468135000}, {"instrument": "NVDA", "mid_signal": -33442, "gamma_signal": 2881, "vega_signal": -1673, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468135000}, {"instrument": "NVDA", "mid_signal": -133863, "gamma_signal": -16112, "vega_signal": 102257, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468140000}, {"instrument": "NVDA", "mid_signal": 55369, "gamma_signal": -5397, "vega_signal": -13056, "option_type": "P", "stock_price": 178.575, "utc_time": 1774468140000}, {"instrument": "NVDA", "mid_signal": 14174, "gamma_signal": 1808, "vega_signal": 1530, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468145000}, {"instrument": "NVDA", "mid_signal": -42732, "gamma_signal": 1250, "vega_signal": 43526, "option_type": "P", "stock_price": 178.59, "utc_time": 1774468145000}, {"instrument": "NVDA", "mid_signal": 89020, "gamma_signal": 15475, "vega_signal": 1961, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468150000}, {"instrument": "NVDA", "mid_signal": -135517, "gamma_signal": 14659, "vega_signal": 47686, "option_type": "P", "stock_price": 178.67, "utc_time": 1774468150000}, {"instrument": "NVDA", "mid_signal": -8342, "gamma_signal": -2297, "vega_signal": -1420, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468155000}, {"instrument": "NVDA", "mid_signal": -18550, "gamma_signal": 2804, "vega_signal": 8523, "option_type": "P", "stock_price": 178.68, "utc_time": 1774468155000}, {"instrument": "NVDA", "mid_signal": 116736, "gamma_signal": 15746, "vega_signal": 14187, "option_type": "C", "stock_price": 178.7, "utc_time": 1774468160000}, {"instrument": "NVDA", "mid_signal": -1908, "gamma_signal": 5828, "vega_signal": 32, "option_type": "P", "stock_price": 178.68, "utc_time": 1774468160000}, {"instrument": "NVDA", "mid_signal": -93484, "gamma_signal": -20492, "vega_signal": -560, "option_type": "C", "stock_price": 178.695, "utc_time": 1774468165000}, {"instrument": "NVDA", "mid_signal": -11262, "gamma_signal": 1629, "vega_signal": 893, "option_type": "P", "stock_price": 178.7, "utc_time": 1774468165000}, {"instrument": "NVDA", "mid_signal": -142104, "gamma_signal": -6117, "vega_signal": -36503, "option_type": "C", "stock_price": 178.7, "utc_time": 1774468170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.695, "utc_time": 1774468170000}, {"instrument": "NVDA", "mid_signal": -25589, "gamma_signal": -4449, "vega_signal": -6419, "option_type": "C", "stock_price": 178.685, "utc_time": 1774468175000}, {"instrument": "NVDA", "mid_signal": -25068, "gamma_signal": 9040, "vega_signal": 6686, "option_type": "P", "stock_price": 178.69, "utc_time": 1774468175000}, {"instrument": "NVDA", "mid_signal": 16740, "gamma_signal": -6052, "vega_signal": 25257, "option_type": "C", "stock_price": 178.69, "utc_time": 1774468180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.685, "utc_time": 1774468180000}, {"instrument": "NVDA", "mid_signal": -492653, "gamma_signal": -12852, "vega_signal": -751170, "option_type": "C", "stock_price": 178.66, "utc_time": 1774468185000}, {"instrument": "NVDA", "mid_signal": -4384, "gamma_signal": 785, "vega_signal": 2543, "option_type": "P", "stock_price": 178.69, "utc_time": 1774468185000}, {"instrument": "NVDA", "mid_signal": 47053, "gamma_signal": 5612, "vega_signal": 34192, "option_type": "C", "stock_price": 178.665, "utc_time": 1774468190000}, {"instrument": "NVDA", "mid_signal": -18141, "gamma_signal": 2562, "vega_signal": 13084, "option_type": "P", "stock_price": 178.665, "utc_time": 1774468190000}, {"instrument": "NVDA", "mid_signal": 3674, "gamma_signal": 125, "vega_signal": -1426, "option_type": "C", "stock_price": 178.69, "utc_time": 1774468195000}, {"instrument": "NVDA", "mid_signal": -397219, "gamma_signal": 110819, "vega_signal": 70483, "option_type": "P", "stock_price": 178.665, "utc_time": 1774468195000}, {"instrument": "NVDA", "mid_signal": -389942, "gamma_signal": 9857, "vega_signal": -154421, "option_type": "C", "stock_price": 178.91, "utc_time": 1774468200000}, {"instrument": "NVDA", "mid_signal": 67401, "gamma_signal": -7346, "vega_signal": 9183, "option_type": "P", "stock_price": 178.91, "utc_time": 1774468200000}, {"instrument": "NVDA", "mid_signal": 152143, "gamma_signal": 21410, "vega_signal": 14437, "option_type": "C", "stock_price": 178.87, "utc_time": 1774468205000}, {"instrument": "NVDA", "mid_signal": -112752, "gamma_signal": 16314, "vega_signal": 8944, "option_type": "P", "stock_price": 178.91, "utc_time": 1774468205000}, {"instrument": "NVDA", "mid_signal": -22104, "gamma_signal": -6600, "vega_signal": -2757, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.88, "utc_time": 1774468210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1774468215000}, {"instrument": "NVDA", "mid_signal": -1874, "gamma_signal": 866, "vega_signal": -458, "option_type": "P", "stock_price": 178.81, "utc_time": 1774468215000}, {"instrument": "NVDA", "mid_signal": 17242, "gamma_signal": 1106, "vega_signal": 5343, "option_type": "C", "stock_price": 178.86, "utc_time": 1774468220000}, {"instrument": "NVDA", "mid_signal": -799, "gamma_signal": 881, "vega_signal": 959, "option_type": "P", "stock_price": 178.88, "utc_time": 1774468220000}, {"instrument": "NVDA", "mid_signal": 19818, "gamma_signal": 1984, "vega_signal": 3572, "option_type": "C", "stock_price": 178.91, "utc_time": 1774468225000}, {"instrument": "NVDA", "mid_signal": -17240, "gamma_signal": 3173, "vega_signal": 1815, "option_type": "P", "stock_price": 178.91, "utc_time": 1774468225000}, {"instrument": "NVDA", "mid_signal": -76299, "gamma_signal": -9877, "vega_signal": -20954, "option_type": "C", "stock_price": 178.95, "utc_time": 1774468230000}, {"instrument": "NVDA", "mid_signal": 21080, "gamma_signal": -2922, "vega_signal": -472, "option_type": "P", "stock_price": 178.93, "utc_time": 1774468230000}, {"instrument": "NVDA", "mid_signal": -25293, "gamma_signal": 3198, "vega_signal": -14616, "option_type": "C", "stock_price": 178.95, "utc_time": 1774468235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.95, "utc_time": 1774468235000}, {"instrument": "NVDA", "mid_signal": 160506, "gamma_signal": 21275, "vega_signal": 7466, "option_type": "C", "stock_price": 178.955, "utc_time": 1774468240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1774468240000}, {"instrument": "NVDA", "mid_signal": -148504, "gamma_signal": -13780, "vega_signal": -68473, "option_type": "C", "stock_price": 178.91, "utc_time": 1774468245000}, {"instrument": "NVDA", "mid_signal": -361522, "gamma_signal": 104065, "vega_signal": 69917, "option_type": "P", "stock_price": 178.94, "utc_time": 1774468245000}, {"instrument": "NVDA", "mid_signal": -200464, "gamma_signal": 95142, "vega_signal": -70902, "option_type": "C", "stock_price": 178.99, "utc_time": 1774468250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.91, "utc_time": 1774468250000}, {"instrument": "NVDA", "mid_signal": 73835, "gamma_signal": 172600, "vega_signal": 4191, "option_type": "C", "stock_price": 179, "utc_time": 1774468255000}, {"instrument": "NVDA", "mid_signal": -318585, "gamma_signal": 67298, "vega_signal": 111680, "option_type": "P", "stock_price": 179, "utc_time": 1774468255000}, {"instrument": "NVDA", "mid_signal": 376438, "gamma_signal": 732065, "vega_signal": 19439, "option_type": "C", "stock_price": 178.95, "utc_time": 1774468260000}, {"instrument": "NVDA", "mid_signal": -98865, "gamma_signal": 22494, "vega_signal": 13427, "option_type": "P", "stock_price": 178.93, "utc_time": 1774468260000}, {"instrument": "NVDA", "mid_signal": -297389, "gamma_signal": -75040, "vega_signal": -11468, "option_type": "C", "stock_price": 178.92, "utc_time": 1774468265000}, {"instrument": "NVDA", "mid_signal": -225212, "gamma_signal": 21315, "vega_signal": 106189, "option_type": "P", "stock_price": 178.92, "utc_time": 1774468265000}, {"instrument": "NVDA", "mid_signal": 417376, "gamma_signal": 1315674, "vega_signal": 6033, "option_type": "C", "stock_price": 178.94, "utc_time": 1774468270000}, {"instrument": "NVDA", "mid_signal": 17226, "gamma_signal": -5910, "vega_signal": 1693, "option_type": "P", "stock_price": 178.92, "utc_time": 1774468270000}, {"instrument": "NVDA", "mid_signal": -20336, "gamma_signal": -20769, "vega_signal": 10153, "option_type": "C", "stock_price": 178.95, "utc_time": 1774468275000}, {"instrument": "NVDA", "mid_signal": -269280, "gamma_signal": 54004, "vega_signal": -36685, "option_type": "P", "stock_price": 178.935, "utc_time": 1774468275000}, {"instrument": "NVDA", "mid_signal": 81373, "gamma_signal": 19831, "vega_signal": 18128, "option_type": "C", "stock_price": 178.91, "utc_time": 1774468280000}, {"instrument": "NVDA", "mid_signal": -8823, "gamma_signal": 2989, "vega_signal": 2063, "option_type": "P", "stock_price": 178.91, "utc_time": 1774468280000}, {"instrument": "NVDA", "mid_signal": -3163, "gamma_signal": -417, "vega_signal": -1740, "option_type": "C", "stock_price": 178.865, "utc_time": 1774468285000}, {"instrument": "NVDA", "mid_signal": 22998, "gamma_signal": -1893, "vega_signal": -10030, "option_type": "P", "stock_price": 178.87, "utc_time": 1774468285000}, {"instrument": "NVDA", "mid_signal": 78422, "gamma_signal": -10409, "vega_signal": -14776, "option_type": "C", "stock_price": 178.87, "utc_time": 1774468290000}, {"instrument": "NVDA", "mid_signal": -140945, "gamma_signal": 32645, "vega_signal": 20071, "option_type": "P", "stock_price": 178.87, "utc_time": 1774468290000}, {"instrument": "NVDA", "mid_signal": -1265, "gamma_signal": 2566, "vega_signal": -3959, "option_type": "C", "stock_price": 178.9, "utc_time": 1774468295000}, {"instrument": "NVDA", "mid_signal": 75169, "gamma_signal": -15692, "vega_signal": -14020, "option_type": "P", "stock_price": 178.89, "utc_time": 1774468295000}, {"instrument": "NVDA", "mid_signal": 217715, "gamma_signal": 24429, "vega_signal": 40117, "option_type": "C", "stock_price": 178.89, "utc_time": 1774468300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774468300000}, {"instrument": "NVDA", "mid_signal": 35818, "gamma_signal": 4598, "vega_signal": 3065, "option_type": "C", "stock_price": 178.77, "utc_time": 1774468305000}, {"instrument": "NVDA", "mid_signal": 1763, "gamma_signal": -597, "vega_signal": -412, "option_type": "P", "stock_price": 178.77, "utc_time": 1774468305000}, {"instrument": "NVDA", "mid_signal": 23159, "gamma_signal": 3429, "vega_signal": 3439, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468310000}, {"instrument": "NVDA", "mid_signal": 54442, "gamma_signal": -10288, "vega_signal": -20809, "option_type": "P", "stock_price": 178.83, "utc_time": 1774468310000}, {"instrument": "NVDA", "mid_signal": -192072, "gamma_signal": -8560, "vega_signal": -213156, "option_type": "C", "stock_price": 178.85, "utc_time": 1774468315000}, {"instrument": "NVDA", "mid_signal": 5700, "gamma_signal": -1471, "vega_signal": -7931, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468315000}, {"instrument": "NVDA", "mid_signal": -183206, "gamma_signal": -18870, "vega_signal": -4235, "option_type": "C", "stock_price": 178.8, "utc_time": 1774468320000}, {"instrument": "NVDA", "mid_signal": -77720, "gamma_signal": 16442, "vega_signal": 27331, "option_type": "P", "stock_price": 178.8, "utc_time": 1774468320000}, {"instrument": "NVDA", "mid_signal": 151551, "gamma_signal": 5237, "vega_signal": 232399, "option_type": "C", "stock_price": 178.81, "utc_time": 1774468325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.805, "utc_time": 1774468325000}, {"instrument": "NVDA", "mid_signal": -28663, "gamma_signal": -6307, "vega_signal": -3665, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468330000}, {"instrument": "NVDA", "mid_signal": 6965, "gamma_signal": -412, "vega_signal": -2127, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468330000}, {"instrument": "NVDA", "mid_signal": 22916, "gamma_signal": -1431, "vega_signal": 22955, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468335000}, {"instrument": "NVDA", "mid_signal": 1879, "gamma_signal": -624, "vega_signal": -431, "option_type": "P", "stock_price": 178.85, "utc_time": 1774468335000}, {"instrument": "NVDA", "mid_signal": -7866, "gamma_signal": -1039, "vega_signal": -1477, "option_type": "C", "stock_price": 178.835, "utc_time": 1774468340000}, {"instrument": "NVDA", "mid_signal": -16159, "gamma_signal": 1773, "vega_signal": 6889, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468340000}, {"instrument": "NVDA", "mid_signal": 5048, "gamma_signal": 1718, "vega_signal": 2158, "option_type": "C", "stock_price": 178.79, "utc_time": 1774468345000}, {"instrument": "NVDA", "mid_signal": 14180, "gamma_signal": -3726, "vega_signal": -7505, "option_type": "P", "stock_price": 178.77, "utc_time": 1774468345000}, {"instrument": "NVDA", "mid_signal": 12559, "gamma_signal": 815, "vega_signal": 1296, "option_type": "C", "stock_price": 178.72, "utc_time": 1774468350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1774468350000}, {"instrument": "NVDA", "mid_signal": -123700, "gamma_signal": -59750, "vega_signal": -22627, "option_type": "C", "stock_price": 178.77, "utc_time": 1774468355000}, {"instrument": "NVDA", "mid_signal": -172261, "gamma_signal": 9331, "vega_signal": 49471, "option_type": "P", "stock_price": 178.74, "utc_time": 1774468355000}, {"instrument": "NVDA", "mid_signal": -69761, "gamma_signal": -11485, "vega_signal": -25213, "option_type": "C", "stock_price": 178.79, "utc_time": 1774468360000}, {"instrument": "NVDA", "mid_signal": 10821, "gamma_signal": -1658, "vega_signal": -912, "option_type": "P", "stock_price": 178.78, "utc_time": 1774468360000}, {"instrument": "NVDA", "mid_signal": 132593, "gamma_signal": 23819, "vega_signal": 80306, "option_type": "C", "stock_price": 178.82, "utc_time": 1774468365000}, {"instrument": "NVDA", "mid_signal": -16128, "gamma_signal": 3114, "vega_signal": 3590, "option_type": "P", "stock_price": 178.81, "utc_time": 1774468365000}, {"instrument": "NVDA", "mid_signal": 5537, "gamma_signal": 1157, "vega_signal": -16664, "option_type": "C", "stock_price": 178.85, "utc_time": 1774468370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.83, "utc_time": 1774468370000}, {"instrument": "NVDA", "mid_signal": 151890, "gamma_signal": 25198, "vega_signal": 6972, "option_type": "C", "stock_price": 178.86, "utc_time": 1774468375000}, {"instrument": "NVDA", "mid_signal": -16303, "gamma_signal": 5850, "vega_signal": 4891, "option_type": "P", "stock_price": 178.86, "utc_time": 1774468375000}, {"instrument": "NVDA", "mid_signal": 108026, "gamma_signal": 22148, "vega_signal": -24045, "option_type": "C", "stock_price": 178.87, "utc_time": 1774468380000}, {"instrument": "NVDA", "mid_signal": -1236, "gamma_signal": -317, "vega_signal": -1081, "option_type": "P", "stock_price": 178.87, "utc_time": 1774468380000}, {"instrument": "NVDA", "mid_signal": -24089, "gamma_signal": 2905, "vega_signal": -30240, "option_type": "C", "stock_price": 178.86, "utc_time": 1774468385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1774468385000}, {"instrument": "NVDA", "mid_signal": 2269, "gamma_signal": 1338, "vega_signal": 2027, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.845, "utc_time": 1774468390000}, {"instrument": "NVDA", "mid_signal": 38668, "gamma_signal": -845, "vega_signal": 107016, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468395000}, {"instrument": "NVDA", "mid_signal": -29800, "gamma_signal": 1607, "vega_signal": 8807, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468395000}, {"instrument": "NVDA", "mid_signal": -3081797, "gamma_signal": -453, "vega_signal": -4671, "option_type": "C", "stock_price": 178.87, "utc_time": 1774468400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1774468400000}, {"instrument": "NVDA", "mid_signal": 19669, "gamma_signal": 5312, "vega_signal": 6753, "option_type": "C", "stock_price": 178.815, "utc_time": 1774468405000}, {"instrument": "NVDA", "mid_signal": -64616, "gamma_signal": 9867, "vega_signal": 5487, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468405000}, {"instrument": "NVDA", "mid_signal": -585038, "gamma_signal": -161560, "vega_signal": -91270, "option_type": "C", "stock_price": 178.85, "utc_time": 1774468410000}, {"instrument": "NVDA", "mid_signal": 3747, "gamma_signal": -1048, "vega_signal": -682, "option_type": "P", "stock_price": 178.85, "utc_time": 1774468410000}, {"instrument": "NVDA", "mid_signal": 81682, "gamma_signal": 10973, "vega_signal": 18789, "option_type": "C", "stock_price": 178.885, "utc_time": 1774468415000}, {"instrument": "NVDA", "mid_signal": -38019, "gamma_signal": 7560, "vega_signal": 8845, "option_type": "P", "stock_price": 178.88, "utc_time": 1774468415000}, {"instrument": "NVDA", "mid_signal": -27429, "gamma_signal": -3407, "vega_signal": -8494, "option_type": "C", "stock_price": 178.9, "utc_time": 1774468420000}, {"instrument": "NVDA", "mid_signal": -29516, "gamma_signal": 6886, "vega_signal": 4328, "option_type": "P", "stock_price": 178.9, "utc_time": 1774468420000}, {"instrument": "NVDA", "mid_signal": -13164, "gamma_signal": -6040, "vega_signal": -3308, "option_type": "C", "stock_price": 178.865, "utc_time": 1774468425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774468425000}, {"instrument": "NVDA", "mid_signal": -205229, "gamma_signal": -59096, "vega_signal": -66778, "option_type": "C", "stock_price": 178.88, "utc_time": 1774468430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1774468430000}, {"instrument": "NVDA", "mid_signal": -106436, "gamma_signal": -5313, "vega_signal": 22967, "option_type": "C", "stock_price": 178.905, "utc_time": 1774468435000}, {"instrument": "NVDA", "mid_signal": -145658, "gamma_signal": 31581, "vega_signal": 18930, "option_type": "P", "stock_price": 178.9, "utc_time": 1774468435000}, {"instrument": "NVDA", "mid_signal": 516860, "gamma_signal": 36536, "vega_signal": 25726, "option_type": "C", "stock_price": 178.94, "utc_time": 1774468440000}, {"instrument": "NVDA", "mid_signal": 4943, "gamma_signal": -711, "vega_signal": -2090, "option_type": "P", "stock_price": 178.94, "utc_time": 1774468440000}, {"instrument": "NVDA", "mid_signal": -25471, "gamma_signal": -8649, "vega_signal": -7145, "option_type": "C", "stock_price": 178.905, "utc_time": 1774468445000}, {"instrument": "NVDA", "mid_signal": -37005, "gamma_signal": 10358, "vega_signal": 6704, "option_type": "P", "stock_price": 178.91, "utc_time": 1774468445000}, {"instrument": "NVDA", "mid_signal": 214459, "gamma_signal": 43949, "vega_signal": 28321, "option_type": "C", "stock_price": 178.86, "utc_time": 1774468450000}, {"instrument": "NVDA", "mid_signal": 27821, "gamma_signal": -2998, "vega_signal": -7125, "option_type": "P", "stock_price": 178.89, "utc_time": 1774468450000}, {"instrument": "NVDA", "mid_signal": -64275, "gamma_signal": -1317, "vega_signal": -71518, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468455000}, {"instrument": "NVDA", "mid_signal": -22513, "gamma_signal": 2188, "vega_signal": 6754, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468460000}, {"instrument": "NVDA", "mid_signal": 15502, "gamma_signal": 3077, "vega_signal": -7125, "option_type": "P", "stock_price": 178.83, "utc_time": 1774468460000}, {"instrument": "NVDA", "mid_signal": 16987, "gamma_signal": 4605, "vega_signal": 5999, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468465000}, {"instrument": "NVDA", "mid_signal": 417274, "gamma_signal": -63817, "vega_signal": -41953, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468465000}, {"instrument": "NVDA", "mid_signal": -109993, "gamma_signal": -12445, "vega_signal": -37332, "option_type": "C", "stock_price": 178.81, "utc_time": 1774468470000}, {"instrument": "NVDA", "mid_signal": 96596, "gamma_signal": -15614, "vega_signal": -1103, "option_type": "P", "stock_price": 178.81, "utc_time": 1774468470000}, {"instrument": "NVDA", "mid_signal": 3718, "gamma_signal": 995, "vega_signal": 1269, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468475000}, {"instrument": "NVDA", "mid_signal": 17663, "gamma_signal": -3127, "vega_signal": -7301, "option_type": "P", "stock_price": 178.83, "utc_time": 1774468475000}, {"instrument": "NVDA", "mid_signal": -1250, "gamma_signal": 796, "vega_signal": 3789, "option_type": "C", "stock_price": 178.78, "utc_time": 1774468480000}, {"instrument": "NVDA", "mid_signal": -210524, "gamma_signal": 46456, "vega_signal": 27824, "option_type": "P", "stock_price": 178.79, "utc_time": 1774468480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.79, "utc_time": 1774468485000}, {"instrument": "NVDA", "mid_signal": 17356, "gamma_signal": -1574, "vega_signal": -7433, "option_type": "P", "stock_price": 178.78, "utc_time": 1774468485000}, {"instrument": "NVDA", "mid_signal": -25705, "gamma_signal": -3066, "vega_signal": -22464, "option_type": "C", "stock_price": 178.82, "utc_time": 1774468490000}, {"instrument": "NVDA", "mid_signal": 10825, "gamma_signal": -635, "vega_signal": -4528, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468490000}, {"instrument": "NVDA", "mid_signal": 5695, "gamma_signal": 538, "vega_signal": 2391, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468495000}, {"instrument": "NVDA", "mid_signal": -13323, "gamma_signal": 2987, "vega_signal": 1794, "option_type": "P", "stock_price": 178.76, "utc_time": 1774468495000}, {"instrument": "NVDA", "mid_signal": -46603, "gamma_signal": -2261, "vega_signal": -10979, "option_type": "C", "stock_price": 178.82, "utc_time": 1774468500000}, {"instrument": "NVDA", "mid_signal": 10740, "gamma_signal": 8778, "vega_signal": -1209, "option_type": "P", "stock_price": 178.82, "utc_time": 1774468500000}, {"instrument": "NVDA", "mid_signal": 12979, "gamma_signal": 1037, "vega_signal": 5391, "option_type": "C", "stock_price": 178.875, "utc_time": 1774468505000}, {"instrument": "NVDA", "mid_signal": 2539, "gamma_signal": 1141, "vega_signal": -2581, "option_type": "P", "stock_price": 178.875, "utc_time": 1774468505000}, {"instrument": "NVDA", "mid_signal": -10535, "gamma_signal": -2771, "vega_signal": -1557, "option_type": "C", "stock_price": 178.9, "utc_time": 1774468510000}, {"instrument": "NVDA", "mid_signal": -11518, "gamma_signal": 2729, "vega_signal": 4468, "option_type": "P", "stock_price": 178.86, "utc_time": 1774468510000}, {"instrument": "NVDA", "mid_signal": 85423, "gamma_signal": -1086, "vega_signal": 209570, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468515000}, {"instrument": "NVDA", "mid_signal": 184208, "gamma_signal": 1943, "vega_signal": -103154, "option_type": "P", "stock_price": 178.81, "utc_time": 1774468515000}, {"instrument": "NVDA", "mid_signal": 20418, "gamma_signal": 3737, "vega_signal": 6762, "option_type": "C", "stock_price": 178.83, "utc_time": 1774468520000}, {"instrument": "NVDA", "mid_signal": -48708, "gamma_signal": 8816, "vega_signal": 842, "option_type": "P", "stock_price": 178.83, "utc_time": 1774468520000}, {"instrument": "NVDA", "mid_signal": 24107, "gamma_signal": 2410, "vega_signal": 6991, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468525000}, {"instrument": "NVDA", "mid_signal": 251653, "gamma_signal": -38250, "vega_signal": -22720, "option_type": "P", "stock_price": 178.835, "utc_time": 1774468525000}, {"instrument": "NVDA", "mid_signal": 22492, "gamma_signal": 2183, "vega_signal": 21852, "option_type": "C", "stock_price": 178.84, "utc_time": 1774468530000}, {"instrument": "NVDA", "mid_signal": -100796, "gamma_signal": 25001, "vega_signal": 10944, "option_type": "P", "stock_price": 178.84, "utc_time": 1774468530000}, {"instrument": "NVDA", "mid_signal": -67413, "gamma_signal": -8599, "vega_signal": -4767, "option_type": "C", "stock_price": 178.78, "utc_time": 1774468535000}, {"instrument": "NVDA", "mid_signal": -223785, "gamma_signal": 38975, "vega_signal": 96295, "option_type": "P", "stock_price": 178.775, "utc_time": 1774468535000}, {"instrument": "NVDA", "mid_signal": 42842, "gamma_signal": 9484, "vega_signal": 5488, "option_type": "C", "stock_price": 178.76, "utc_time": 1774468540000}, {"instrument": "NVDA", "mid_signal": 121781, "gamma_signal": 10030, "vega_signal": -248474, "option_type": "P", "stock_price": 178.76, "utc_time": 1774468540000}, {"instrument": "NVDA", "mid_signal": 43969, "gamma_signal": 2549, "vega_signal": 13447, "option_type": "C", "stock_price": 178.74, "utc_time": 1774468545000}, {"instrument": "NVDA", "mid_signal": -233659, "gamma_signal": 61057, "vega_signal": 40974, "option_type": "P", "stock_price": 178.75, "utc_time": 1774468545000}, {"instrument": "NVDA", "mid_signal": -43353, "gamma_signal": -7800, "vega_signal": -7933, "option_type": "C", "stock_price": 178.71, "utc_time": 1774468550000}, {"instrument": "NVDA", "mid_signal": -6770, "gamma_signal": 1508, "vega_signal": 901, "option_type": "P", "stock_price": 178.72, "utc_time": 1774468550000}, {"instrument": "NVDA", "mid_signal": 735219, "gamma_signal": -169954, "vega_signal": -131780, "option_type": "C", "stock_price": 178.73, "utc_time": 1774468555000}, {"instrument": "NVDA", "mid_signal": -115119, "gamma_signal": 22432, "vega_signal": 11010, "option_type": "P", "stock_price": 178.73, "utc_time": 1774468555000}, {"instrument": "NVDA", "mid_signal": -173083, "gamma_signal": -38018, "vega_signal": -45768, "option_type": "C", "stock_price": 178.69, "utc_time": 1774468560000}, {"instrument": "NVDA", "mid_signal": -4371, "gamma_signal": -4787, "vega_signal": 717, "option_type": "P", "stock_price": 178.69, "utc_time": 1774468560000}, {"instrument": "NVDA", "mid_signal": -145923, "gamma_signal": -14098, "vega_signal": -18578, "option_type": "C", "stock_price": 178.65, "utc_time": 1774468565000}, {"instrument": "NVDA", "mid_signal": -6768, "gamma_signal": 1507, "vega_signal": 900, "option_type": "P", "stock_price": 178.665, "utc_time": 1774468565000}, {"instrument": "NVDA", "mid_signal": 27035, "gamma_signal": 3071, "vega_signal": 4532, "option_type": "C", "stock_price": 178.63, "utc_time": 1774468570000}, {"instrument": "NVDA", "mid_signal": -10025, "gamma_signal": 747, "vega_signal": 5096, "option_type": "P", "stock_price": 178.63, "utc_time": 1774468570000}, {"instrument": "NVDA", "mid_signal": -22557, "gamma_signal": -1315, "vega_signal": -17963, "option_type": "C", "stock_price": 178.6, "utc_time": 1774468575000}, {"instrument": "NVDA", "mid_signal": 159151, "gamma_signal": -25500, "vega_signal": -12738, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468575000}, {"instrument": "NVDA", "mid_signal": -18720, "gamma_signal": -307, "vega_signal": -36769, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468580000}, {"instrument": "NVDA", "mid_signal": -71045, "gamma_signal": 15015, "vega_signal": -8499, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468580000}, {"instrument": "NVDA", "mid_signal": 14706, "gamma_signal": 1324, "vega_signal": 19729, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468585000}, {"instrument": "NVDA", "mid_signal": -73902, "gamma_signal": 37865, "vega_signal": 27555, "option_type": "P", "stock_price": 178.64, "utc_time": 1774468585000}, {"instrument": "NVDA", "mid_signal": -43015, "gamma_signal": -8586, "vega_signal": -14039, "option_type": "C", "stock_price": 178.59, "utc_time": 1774468590000}, {"instrument": "NVDA", "mid_signal": -26998, "gamma_signal": 4306, "vega_signal": 2985, "option_type": "P", "stock_price": 178.59, "utc_time": 1774468590000}, {"instrument": "NVDA", "mid_signal": 58940, "gamma_signal": -42110, "vega_signal": -557, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468595000}, {"instrument": "NVDA", "mid_signal": 127877, "gamma_signal": -22661, "vega_signal": -188, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468595000}, {"instrument": "NVDA", "mid_signal": -45832, "gamma_signal": -190180, "vega_signal": 18843, "option_type": "C", "stock_price": 178.61, "utc_time": 1774468600000}, {"instrument": "NVDA", "mid_signal": -82874, "gamma_signal": 10511, "vega_signal": 5751, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468600000}, {"instrument": "NVDA", "mid_signal": -101926, "gamma_signal": -136666, "vega_signal": 13952, "option_type": "C", "stock_price": 178.605, "utc_time": 1774468605000}, {"instrument": "NVDA", "mid_signal": 62670, "gamma_signal": -10410, "vega_signal": -5896, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468605000}, {"instrument": "NVDA", "mid_signal": 65278, "gamma_signal": 8424, "vega_signal": 20873, "option_type": "C", "stock_price": 178.64, "utc_time": 1774468610000}, {"instrument": "NVDA", "mid_signal": -69339, "gamma_signal": 9545, "vega_signal": -3457, "option_type": "P", "stock_price": 178.64, "utc_time": 1774468610000}, {"instrument": "NVDA", "mid_signal": 69731, "gamma_signal": 15760, "vega_signal": 9078, "option_type": "C", "stock_price": 178.685, "utc_time": 1774468615000}, {"instrument": "NVDA", "mid_signal": -6197, "gamma_signal": 7328, "vega_signal": -38062, "option_type": "P", "stock_price": 178.685, "utc_time": 1774468615000}, {"instrument": "NVDA", "mid_signal": -1982, "gamma_signal": -573, "vega_signal": -302, "option_type": "C", "stock_price": 178.69, "utc_time": 1774468620000}, {"instrument": "NVDA", "mid_signal": 186814, "gamma_signal": -41306, "vega_signal": -14206, "option_type": "P", "stock_price": 178.69, "utc_time": 1774468620000}, {"instrument": "NVDA", "mid_signal": 7280, "gamma_signal": -2061, "vega_signal": 3021, "option_type": "C", "stock_price": 178.71, "utc_time": 1774468625000}, {"instrument": "NVDA", "mid_signal": 10333, "gamma_signal": -1277, "vega_signal": -6467, "option_type": "P", "stock_price": 178.71, "utc_time": 1774468625000}, {"instrument": "NVDA", "mid_signal": -49616, "gamma_signal": -2145, "vega_signal": 2880, "option_type": "C", "stock_price": 178.7, "utc_time": 1774468630000}, {"instrument": "NVDA", "mid_signal": 184386, "gamma_signal": -6433, "vega_signal": -123935, "option_type": "P", "stock_price": 178.7, "utc_time": 1774468630000}, {"instrument": "NVDA", "mid_signal": -31989, "gamma_signal": -3357, "vega_signal": -6997, "option_type": "C", "stock_price": 178.71, "utc_time": 1774468635000}, {"instrument": "NVDA", "mid_signal": -3997, "gamma_signal": -13, "vega_signal": 4008, "option_type": "P", "stock_price": 178.7, "utc_time": 1774468635000}, {"instrument": "NVDA", "mid_signal": -1511, "gamma_signal": -9247, "vega_signal": 23812, "option_type": "C", "stock_price": 178.7, "utc_time": 1774468640000}, {"instrument": "NVDA", "mid_signal": -60475, "gamma_signal": 13121, "vega_signal": -5971, "option_type": "P", "stock_price": 178.7, "utc_time": 1774468640000}, {"instrument": "NVDA", "mid_signal": -47288, "gamma_signal": -16051, "vega_signal": -9664, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468645000}, {"instrument": "NVDA", "mid_signal": 84440, "gamma_signal": -18322, "vega_signal": -11219, "option_type": "P", "stock_price": 178.68, "utc_time": 1774468645000}, {"instrument": "NVDA", "mid_signal": 173379, "gamma_signal": 12207, "vega_signal": 79661, "option_type": "C", "stock_price": 178.65, "utc_time": 1774468650000}, {"instrument": "NVDA", "mid_signal": -8614, "gamma_signal": 191, "vega_signal": 6335, "option_type": "P", "stock_price": 178.65, "utc_time": 1774468650000}, {"instrument": "NVDA", "mid_signal": 36712, "gamma_signal": 949, "vega_signal": 18406, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468655000}, {"instrument": "NVDA", "mid_signal": -501, "gamma_signal": 171, "vega_signal": -359, "option_type": "P", "stock_price": 178.66, "utc_time": 1774468655000}, {"instrument": "NVDA", "mid_signal": 12650, "gamma_signal": 773, "vega_signal": -13156, "option_type": "C", "stock_price": 178.675, "utc_time": 1774468660000}, {"instrument": "NVDA", "mid_signal": 351451, "gamma_signal": -34557, "vega_signal": -84084, "option_type": "P", "stock_price": 178.67, "utc_time": 1774468660000}, {"instrument": "NVDA", "mid_signal": -27950, "gamma_signal": -4010, "vega_signal": -8304, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468665000}, {"instrument": "NVDA", "mid_signal": 14984, "gamma_signal": -4277, "vega_signal": -5120, "option_type": "P", "stock_price": 178.675, "utc_time": 1774468665000}, {"instrument": "NVDA", "mid_signal": -179886, "gamma_signal": -18617, "vega_signal": -63207, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468670000}, {"instrument": "NVDA", "mid_signal": -289, "gamma_signal": -79, "vega_signal": 152, "option_type": "P", "stock_price": 178.67, "utc_time": 1774468670000}, {"instrument": "NVDA", "mid_signal": -7321, "gamma_signal": -4107, "vega_signal": -2350, "option_type": "C", "stock_price": 178.66, "utc_time": 1774468675000}, {"instrument": "NVDA", "mid_signal": 327809, "gamma_signal": -9774, "vega_signal": -5956, "option_type": "P", "stock_price": 178.66, "utc_time": 1774468675000}, {"instrument": "NVDA", "mid_signal": 24271, "gamma_signal": -7635, "vega_signal": -14658, "option_type": "C", "stock_price": 178.625, "utc_time": 1774468680000}, {"instrument": "NVDA", "mid_signal": -37616, "gamma_signal": 7284, "vega_signal": 18842, "option_type": "P", "stock_price": 178.66, "utc_time": 1774468680000}, {"instrument": "NVDA", "mid_signal": -73696, "gamma_signal": -36591, "vega_signal": 5188, "option_type": "C", "stock_price": 178.6, "utc_time": 1774468685000}, {"instrument": "NVDA", "mid_signal": -122504, "gamma_signal": -3716, "vega_signal": 11940, "option_type": "P", "stock_price": 178.6, "utc_time": 1774468685000}, {"instrument": "NVDA", "mid_signal": -356098, "gamma_signal": -74157, "vega_signal": -176670, "option_type": "C", "stock_price": 178.575, "utc_time": 1774468690000}, {"instrument": "NVDA", "mid_signal": -87929, "gamma_signal": 4527, "vega_signal": 29205, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468690000}, {"instrument": "NVDA", "mid_signal": -72667, "gamma_signal": -9299, "vega_signal": -5337, "option_type": "C", "stock_price": 178.57, "utc_time": 1774468695000}, {"instrument": "NVDA", "mid_signal": -1312, "gamma_signal": -3036, "vega_signal": -1212, "option_type": "P", "stock_price": 178.57, "utc_time": 1774468695000}, {"instrument": "NVDA", "mid_signal": 17747, "gamma_signal": 2718, "vega_signal": 4220, "option_type": "C", "stock_price": 178.575, "utc_time": 1774468700000}, {"instrument": "NVDA", "mid_signal": 295457, "gamma_signal": -32610, "vega_signal": -130254, "option_type": "P", "stock_price": 178.575, "utc_time": 1774468700000}, {"instrument": "NVDA", "mid_signal": 286194, "gamma_signal": 39904, "vega_signal": 19184, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468705000}, {"instrument": "NVDA", "mid_signal": -36354, "gamma_signal": 2759, "vega_signal": -2443, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468705000}, {"instrument": "NVDA", "mid_signal": -137538, "gamma_signal": -9825, "vega_signal": -89563, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468710000}, {"instrument": "NVDA", "mid_signal": 1408, "gamma_signal": -727, "vega_signal": 354, "option_type": "P", "stock_price": 178.58, "utc_time": 1774468710000}, {"instrument": "NVDA", "mid_signal": -29680, "gamma_signal": -2561, "vega_signal": -19904, "option_type": "C", "stock_price": 178.58, "utc_time": 1774468715000}, {"instrument": "NVDA", "mid_signal": -10520, "gamma_signal": -210, "vega_signal": 26159, "option_type": "P", "stock_price": 178.57, "utc_time": 1774468715000}, {"instrument": "NVDA", "mid_signal": 80980, "gamma_signal": 12756, "vega_signal": -588, "option_type": "C", "stock_price": 178.55, "utc_time": 1774468720000}, {"instrument": "NVDA", "mid_signal": 714386, "gamma_signal": -80182, "vega_signal": -202673, "option_type": "P", "stock_price": 178.57, "utc_time": 1774468720000}, {"instrument": "NVDA", "mid_signal": 239429, "gamma_signal": 54237, "vega_signal": 33966, "option_type": "C", "stock_price": 178.57, "utc_time": 1774468725000}, {"instrument": "NVDA", "mid_signal": 12881, "gamma_signal": -1849, "vega_signal": -14161, "option_type": "P", "stock_price": 178.57, "utc_time": 1774468725000}, {"instrument": "NVDA", "mid_signal": -459026, "gamma_signal": -16436, "vega_signal": -415565, "option_type": "C", "stock_price": 178.6, "utc_time": 1774468730000}, {"instrument": "NVDA", "mid_signal": -58319, "gamma_signal": -11630, "vega_signal": -5775, "option_type": "P", "stock_price": 178.6, "utc_time": 1774468730000}, {"instrument": "NVDA", "mid_signal": 1281, "gamma_signal": 120, "vega_signal": -433, "option_type": "C", "stock_price": 178.615, "utc_time": 1774468735000}, {"instrument": "NVDA", "mid_signal": 2416, "gamma_signal": -1951, "vega_signal": -1639, "option_type": "P", "stock_price": 178.61, "utc_time": 1774468735000}, {"instrument": "NVDA", "mid_signal": 20380, "gamma_signal": 7729, "vega_signal": 15454, "option_type": "C", "stock_price": 178.64, "utc_time": 1774468740000}, {"instrument": "NVDA", "mid_signal": -21415, "gamma_signal": 2911, "vega_signal": -5462, "option_type": "P", "stock_price": 178.65, "utc_time": 1774468740000}, {"instrument": "NVDA", "mid_signal": 65239, "gamma_signal": 2315, "vega_signal": 36718, "option_type": "C", "stock_price": 178.65, "utc_time": 1774468745000}, {"instrument": "NVDA", "mid_signal": 127584, "gamma_signal": -25643, "vega_signal": 20340, "option_type": "P", "stock_price": 178.65, "utc_time": 1774468745000}, {"instrument": "NVDA", "mid_signal": 254831, "gamma_signal": 41324, "vega_signal": -41638, "option_type": "C", "stock_price": 178.68, "utc_time": 1774468750000}, {"instrument": "NVDA", "mid_signal": -181812, "gamma_signal": 129305, "vega_signal": 20436, "option_type": "P", "stock_price": 178.68, "utc_time": 1774468750000}, {"instrument": "NVDA", "mid_signal": -97808, "gamma_signal": -212735, "vega_signal": -8786, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468755000}, {"instrument": "NVDA", "mid_signal": 330868, "gamma_signal": -52569, "vega_signal": -56041, "option_type": "P", "stock_price": 178.66, "utc_time": 1774468755000}, {"instrument": "NVDA", "mid_signal": -825265, "gamma_signal": -193616, "vega_signal": -43011, "option_type": "C", "stock_price": 178.67, "utc_time": 1774468760000}, {"instrument": "NVDA", "mid_signal": 130566, "gamma_signal": -29870, "vega_signal": -13060, "option_type": "P", "stock_price": 178.68, "utc_time": 1774468760000}, {"instrument": "NVDA", "mid_signal": 38716, "gamma_signal": 4342, "vega_signal": 8893, "option_type": "C", "stock_price": 178.69, "utc_time": 1774468765000}, {"instrument": "NVDA", "mid_signal": 140997, "gamma_signal": -20783, "vega_signal": -21577, "option_type": "P", "stock_price": 178.68, "utc_time": 1774468765000}, {"instrument": "NVDA", "mid_signal": -846844, "gamma_signal": -81603, "vega_signal": -170573, "option_type": "C", "stock_price": 178.635, "utc_time": 1774468770000}, {"instrument": "NVDA", "mid_signal": -42281, "gamma_signal": 8705, "vega_signal": 9349, "option_type": "P", "stock_price": 178.635, "utc_time": 1774468770000}, {"instrument": "NVDA", "mid_signal": -94654, "gamma_signal": -19462, "vega_signal": -26889, "option_type": "C", "stock_price": 178.63, "utc_time": 1774468775000}, {"instrument": "NVDA", "mid_signal": 19930, "gamma_signal": -7492, "vega_signal": -2342, "option_type": "P", "stock_price": 178.63, "utc_time": 1774468775000}, {"instrument": "NVDA", "mid_signal": 1071942, "gamma_signal": 42125, "vega_signal": -31237, "option_type": "C", "stock_price": 178.64, "utc_time": 1774468780000}, {"instrument": "NVDA", "mid_signal": -18236, "gamma_signal": 2401, "vega_signal": 7146, "option_type": "P", "stock_price": 178.64, "utc_time": 1774468780000}, {"instrument": "NVDA", "mid_signal": 66174, "gamma_signal": 19860, "vega_signal": 7229, "option_type": "C", "stock_price": 178.63, "utc_time": 1774468785000}, {"instrument": "NVDA", "mid_signal": 33941, "gamma_signal": -8268, "vega_signal": -8904, "option_type": "P", "stock_price": 178.63, "utc_time": 1774468785000}, {"instrument": "NVDA", "mid_signal": -1350199, "gamma_signal": -109793, "vega_signal": -498779, "option_type": "C", "stock_price": 178.66, "utc_time": 1774468790000}, {"instrument": "NVDA", "mid_signal": 1524, "gamma_signal": -879, "vega_signal": 4167, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468790000}, {"instrument": "NVDA", "mid_signal": -181474, "gamma_signal": -17857, "vega_signal": -145202, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468795000}, {"instrument": "NVDA", "mid_signal": -202879, "gamma_signal": 10846, "vega_signal": 6227, "option_type": "P", "stock_price": 178.66, "utc_time": 1774468795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.62, "utc_time": 1774468800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.62, "utc_time": 1774468800000}]}