{"all": [{"instrument": "QQQ", "mid_signal": 2829658, "gamma_signal": 78570, "vega_signal": -2260021, "option_type": "C", "stock_price": 590.03, "utc_time": 1774445400000}, {"instrument": "QQQ", "mid_signal": 4018583, "gamma_signal": -494999, "vega_signal": -198838, "option_type": "P", "stock_price": 590.03, "utc_time": 1774445400000}, {"instrument": "QQQ", "mid_signal": -3873118, "gamma_signal": -223928, "vega_signal": 123709, "option_type": "C", "stock_price": 589.84, "utc_time": 1774445405000}, {"instrument": "QQQ", "mid_signal": 4160871, "gamma_signal": -497358, "vega_signal": 330315, "option_type": "P", "stock_price": 589.84, "utc_time": 1774445405000}, {"instrument": "QQQ", "mid_signal": -2313522, "gamma_signal": -693854, "vega_signal": -923877, "option_type": "C", "stock_price": 589.65, "utc_time": 1774445410000}, {"instrument": "QQQ", "mid_signal": 5384961, "gamma_signal": -135636, "vega_signal": -642369, "option_type": "P", "stock_price": 589.67, "utc_time": 1774445410000}, {"instrument": "QQQ", "mid_signal": 11965252, "gamma_signal": 964517, "vega_signal": 2904877, "option_type": "C", "stock_price": 589.775, "utc_time": 1774445415000}, {"instrument": "QQQ", "mid_signal": -10159932, "gamma_signal": 592321, "vega_signal": 2833889, "option_type": "P", "stock_price": 589.7, "utc_time": 1774445415000}, {"instrument": "QQQ", "mid_signal": 1469466, "gamma_signal": 49585, "vega_signal": 719946, "option_type": "C", "stock_price": 589.66, "utc_time": 1774445420000}, {"instrument": "QQQ", "mid_signal": 6808718, "gamma_signal": -427704, "vega_signal": -2735628, "option_type": "P", "stock_price": 589.66, "utc_time": 1774445420000}, {"instrument": "QQQ", "mid_signal": -6772755, "gamma_signal": -542981, "vega_signal": -4276683, "option_type": "C", "stock_price": 589.54, "utc_time": 1774445425000}, {"instrument": "QQQ", "mid_signal": 1354002, "gamma_signal": -120993, "vega_signal": -759279, "option_type": "P", "stock_price": 589.62, "utc_time": 1774445425000}, {"instrument": "QQQ", "mid_signal": 3586943, "gamma_signal": -65422, "vega_signal": -886200, "option_type": "C", "stock_price": 589.67, "utc_time": 1774445430000}, {"instrument": "QQQ", "mid_signal": 4293476, "gamma_signal": -450892, "vega_signal": -518441, "option_type": "P", "stock_price": 589.61, "utc_time": 1774445430000}, {"instrument": "QQQ", "mid_signal": -8516758, "gamma_signal": -1271042, "vega_signal": 2464323, "option_type": "C", "stock_price": 589.76, "utc_time": 1774445435000}, {"instrument": "QQQ", "mid_signal": 4068998, "gamma_signal": -594464, "vega_signal": -1820986, "option_type": "P", "stock_price": 589.76, "utc_time": 1774445435000}, {"instrument": "QQQ", "mid_signal": -1917569, "gamma_signal": -139044, "vega_signal": 722255, "option_type": "C", "stock_price": 589.85, "utc_time": 1774445440000}, {"instrument": "QQQ", "mid_signal": -2184377, "gamma_signal": 234697, "vega_signal": 1118888, "option_type": "P", "stock_price": 589.85, "utc_time": 1774445440000}, {"instrument": "QQQ", "mid_signal": 4889793, "gamma_signal": 327343, "vega_signal": 2774954, "option_type": "C", "stock_price": 589.8801, "utc_time": 1774445445000}, {"instrument": "QQQ", "mid_signal": -630423, "gamma_signal": 84476, "vega_signal": -1025319, "option_type": "P", "stock_price": 589.8801, "utc_time": 1774445445000}, {"instrument": "QQQ", "mid_signal": -13258143, "gamma_signal": -1501881, "vega_signal": -7550755, "option_type": "C", "stock_price": 589.79, "utc_time": 1774445450000}, {"instrument": "QQQ", "mid_signal": 3536218, "gamma_signal": -418850, "vega_signal": -1902873, "option_type": "P", "stock_price": 589.79, "utc_time": 1774445450000}, {"instrument": "QQQ", "mid_signal": -10083862, "gamma_signal": -1117101, "vega_signal": -280858, "option_type": "C", "stock_price": 589.8, "utc_time": 1774445455000}, {"instrument": "QQQ", "mid_signal": 5376937, "gamma_signal": -782334, "vega_signal": -2237263, "option_type": "P", "stock_price": 589.67, "utc_time": 1774445455000}, {"instrument": "QQQ", "mid_signal": 35751343, "gamma_signal": 6475690, "vega_signal": 14433353, "option_type": "C", "stock_price": 589.97, "utc_time": 1774445460000}, {"instrument": "QQQ", "mid_signal": 755219, "gamma_signal": -44513, "vega_signal": -3521513, "option_type": "P", "stock_price": 589.97, "utc_time": 1774445460000}, {"instrument": "QQQ", "mid_signal": -9302037, "gamma_signal": -1555357, "vega_signal": -2891772, "option_type": "C", "stock_price": 589.81, "utc_time": 1774445465000}, {"instrument": "QQQ", "mid_signal": -10623939, "gamma_signal": 1072736, "vega_signal": 2714465, "option_type": "P", "stock_price": 589.81, "utc_time": 1774445465000}, {"instrument": "QQQ", "mid_signal": 1753800, "gamma_signal": 29285, "vega_signal": 1853907, "option_type": "C", "stock_price": 589.93, "utc_time": 1774445470000}, {"instrument": "QQQ", "mid_signal": 1122376, "gamma_signal": -54040, "vega_signal": -1912256, "option_type": "P", "stock_price": 589.93, "utc_time": 1774445470000}, {"instrument": "QQQ", "mid_signal": -1314261, "gamma_signal": -67252, "vega_signal": -1811738, "option_type": "C", "stock_price": 589.99, "utc_time": 1774445475000}, {"instrument": "QQQ", "mid_signal": -6620687, "gamma_signal": 1704496, "vega_signal": 1788187, "option_type": "P", "stock_price": 589.99, "utc_time": 1774445475000}, {"instrument": "QQQ", "mid_signal": 3328108, "gamma_signal": 517620, "vega_signal": 694997, "option_type": "C", "stock_price": 589.93, "utc_time": 1774445480000}, {"instrument": "QQQ", "mid_signal": -866628, "gamma_signal": 226156, "vega_signal": -365979, "option_type": "P", "stock_price": 589.93, "utc_time": 1774445480000}, {"instrument": "QQQ", "mid_signal": -10472436, "gamma_signal": -1476636, "vega_signal": -3305297, "option_type": "C", "stock_price": 589.85, "utc_time": 1774445485000}, {"instrument": "QQQ", "mid_signal": -148693, "gamma_signal": -106804, "vega_signal": 125922, "option_type": "P", "stock_price": 589.85, "utc_time": 1774445485000}, {"instrument": "QQQ", "mid_signal": -2731308, "gamma_signal": -353927, "vega_signal": -201402, "option_type": "C", "stock_price": 589.72, "utc_time": 1774445490000}, {"instrument": "QQQ", "mid_signal": -23199446, "gamma_signal": 366553, "vega_signal": 15312586, "option_type": "P", "stock_price": 589.71, "utc_time": 1774445490000}, {"instrument": "QQQ", "mid_signal": 6784189, "gamma_signal": 181563, "vega_signal": -921335, "option_type": "C", "stock_price": 589.95, "utc_time": 1774445495000}, {"instrument": "QQQ", "mid_signal": 5322206, "gamma_signal": -851916, "vega_signal": -1521586, "option_type": "P", "stock_price": 589.95, "utc_time": 1774445495000}, {"instrument": "QQQ", "mid_signal": 3671417, "gamma_signal": 1005348, "vega_signal": -624746, "option_type": "C", "stock_price": 589.79, "utc_time": 1774445500000}, {"instrument": "QQQ", "mid_signal": -1158551, "gamma_signal": 269851, "vega_signal": -130660, "option_type": "P", "stock_price": 589.79, "utc_time": 1774445500000}, {"instrument": "QQQ", "mid_signal": -4363279, "gamma_signal": -320075, "vega_signal": -970070, "option_type": "C", "stock_price": 589.7, "utc_time": 1774445505000}, {"instrument": "QQQ", "mid_signal": -5256565, "gamma_signal": 381805, "vega_signal": 2957695, "option_type": "P", "stock_price": 589.7, "utc_time": 1774445505000}, {"instrument": "QQQ", "mid_signal": -3983826, "gamma_signal": -1010087, "vega_signal": -1027139, "option_type": "C", "stock_price": 589.7, "utc_time": 1774445510000}, {"instrument": "QQQ", "mid_signal": -9031007, "gamma_signal": 1548695, "vega_signal": 1842699, "option_type": "P", "stock_price": 589.7, "utc_time": 1774445510000}, {"instrument": "QQQ", "mid_signal": 1284864, "gamma_signal": -276504, "vega_signal": 2206440, "option_type": "C", "stock_price": 589.8, "utc_time": 1774445515000}, {"instrument": "QQQ", "mid_signal": 1670541, "gamma_signal": 232367, "vega_signal": -2235417, "option_type": "P", "stock_price": 589.8, "utc_time": 1774445515000}, {"instrument": "QQQ", "mid_signal": -3130921, "gamma_signal": -744717, "vega_signal": -2144548, "option_type": "C", "stock_price": 589.56, "utc_time": 1774445520000}, {"instrument": "QQQ", "mid_signal": 3998146, "gamma_signal": -775867, "vega_signal": -939619, "option_type": "P", "stock_price": 589.56, "utc_time": 1774445520000}, {"instrument": "QQQ", "mid_signal": 4038528, "gamma_signal": 360728, "vega_signal": 1687142, "option_type": "C", "stock_price": 589.825, "utc_time": 1774445525000}, {"instrument": "QQQ", "mid_signal": -4185951, "gamma_signal": 418038, "vega_signal": 1670733, "option_type": "P", "stock_price": 589.825, "utc_time": 1774445525000}, {"instrument": "QQQ", "mid_signal": 10568363, "gamma_signal": 972676, "vega_signal": 2190097, "option_type": "C", "stock_price": 589.92, "utc_time": 1774445530000}, {"instrument": "QQQ", "mid_signal": 3821293, "gamma_signal": -401308, "vega_signal": -798070, "option_type": "P", "stock_price": 589.92, "utc_time": 1774445530000}, {"instrument": "QQQ", "mid_signal": 14113242, "gamma_signal": 1811093, "vega_signal": 6175783, "option_type": "C", "stock_price": 590.16, "utc_time": 1774445535000}, {"instrument": "QQQ", "mid_signal": 2109638, "gamma_signal": -183582, "vega_signal": -3217578, "option_type": "P", "stock_price": 590.16, "utc_time": 1774445535000}, {"instrument": "QQQ", "mid_signal": -3334198, "gamma_signal": -1654304, "vega_signal": -2244207, "option_type": "C", "stock_price": 590.01, "utc_time": 1774445540000}, {"instrument": "QQQ", "mid_signal": 159319, "gamma_signal": -109729, "vega_signal": 1039669, "option_type": "P", "stock_price": 590.01, "utc_time": 1774445540000}, {"instrument": "QQQ", "mid_signal": -233712, "gamma_signal": -1829, "vega_signal": 1763402, "option_type": "C", "stock_price": 590.07, "utc_time": 1774445545000}, {"instrument": "QQQ", "mid_signal": -10284955, "gamma_signal": 1048037, "vega_signal": 4216299, "option_type": "P", "stock_price": 590.07, "utc_time": 1774445545000}, {"instrument": "QQQ", "mid_signal": -5489180, "gamma_signal": -1077979, "vega_signal": -1112615, "option_type": "C", "stock_price": 589.94, "utc_time": 1774445550000}, {"instrument": "QQQ", "mid_signal": 11311592, "gamma_signal": -1013410, "vega_signal": -6188674, "option_type": "P", "stock_price": 589.94, "utc_time": 1774445550000}, {"instrument": "QQQ", "mid_signal": -904211, "gamma_signal": -409073, "vega_signal": 637032, "option_type": "C", "stock_price": 589.83, "utc_time": 1774445555000}, {"instrument": "QQQ", "mid_signal": 3770116, "gamma_signal": -472900, "vega_signal": 15714, "option_type": "P", "stock_price": 589.83, "utc_time": 1774445555000}, {"instrument": "QQQ", "mid_signal": 5399441, "gamma_signal": 830747, "vega_signal": -299701, "option_type": "C", "stock_price": 589.85, "utc_time": 1774445560000}, {"instrument": "QQQ", "mid_signal": 702778, "gamma_signal": -346537, "vega_signal": 351781, "option_type": "P", "stock_price": 589.85, "utc_time": 1774445560000}, {"instrument": "QQQ", "mid_signal": -643378, "gamma_signal": -58871, "vega_signal": -813936, "option_type": "C", "stock_price": 589.9, "utc_time": 1774445565000}, {"instrument": "QQQ", "mid_signal": -722925, "gamma_signal": 278787, "vega_signal": -1542824, "option_type": "P", "stock_price": 589.9, "utc_time": 1774445565000}, {"instrument": "QQQ", "mid_signal": -6441940, "gamma_signal": -750671, "vega_signal": -1293909, "option_type": "C", "stock_price": 589.79, "utc_time": 1774445570000}, {"instrument": "QQQ", "mid_signal": 5203132, "gamma_signal": -1183419, "vega_signal": 71889, "option_type": "P", "stock_price": 589.79, "utc_time": 1774445570000}, {"instrument": "QQQ", "mid_signal": -14390440, "gamma_signal": -1517717, "vega_signal": -1681120, "option_type": "C", "stock_price": 589.7, "utc_time": 1774445575000}, {"instrument": "QQQ", "mid_signal": -38559819, "gamma_signal": 2457955, "vega_signal": 18463912, "option_type": "P", "stock_price": 589.7, "utc_time": 1774445575000}, {"instrument": "QQQ", "mid_signal": -8342556, "gamma_signal": -888259, "vega_signal": -2371280, "option_type": "C", "stock_price": 589.81, "utc_time": 1774445580000}, {"instrument": "QQQ", "mid_signal": 405302, "gamma_signal": 349515, "vega_signal": 632543, "option_type": "P", "stock_price": 589.81, "utc_time": 1774445580000}, {"instrument": "QQQ", "mid_signal": 1965518, "gamma_signal": -72819, "vega_signal": 805059, "option_type": "C", "stock_price": 589.65, "utc_time": 1774445585000}, {"instrument": "QQQ", "mid_signal": -2844664, "gamma_signal": 146765, "vega_signal": 1103912, "option_type": "P", "stock_price": 589.65, "utc_time": 1774445585000}, {"instrument": "QQQ", "mid_signal": 463942, "gamma_signal": -331577, "vega_signal": -1153791, "option_type": "C", "stock_price": 589.9, "utc_time": 1774445590000}, {"instrument": "QQQ", "mid_signal": 7920308, "gamma_signal": -2998474, "vega_signal": -282264, "option_type": "P", "stock_price": 589.9, "utc_time": 1774445590000}, {"instrument": "QQQ", "mid_signal": -4274367, "gamma_signal": -535157, "vega_signal": -2866255, "option_type": "C", "stock_price": 589.9, "utc_time": 1774445595000}, {"instrument": "QQQ", "mid_signal": -4992666, "gamma_signal": 955777, "vega_signal": 1160123, "option_type": "P", "stock_price": 589.9, "utc_time": 1774445595000}, {"instrument": "QQQ", "mid_signal": -2735772, "gamma_signal": -677458, "vega_signal": -599749, "option_type": "C", "stock_price": 589.6, "utc_time": 1774445600000}, {"instrument": "QQQ", "mid_signal": -24351157, "gamma_signal": 1274837, "vega_signal": 11066490, "option_type": "P", "stock_price": 589.6, "utc_time": 1774445600000}, {"instrument": "QQQ", "mid_signal": -25516, "gamma_signal": -63414, "vega_signal": 209786, "option_type": "C", "stock_price": 589.67, "utc_time": 1774445605000}, {"instrument": "QQQ", "mid_signal": 7706907, "gamma_signal": -350570, "vega_signal": -206028, "option_type": "P", "stock_price": 589.67, "utc_time": 1774445605000}, {"instrument": "QQQ", "mid_signal": -11242014, "gamma_signal": -1136995, "vega_signal": -2787337, "option_type": "C", "stock_price": 589.48, "utc_time": 1774445610000}, {"instrument": "QQQ", "mid_signal": -4836097, "gamma_signal": 891346, "vega_signal": 874912, "option_type": "P", "stock_price": 589.46, "utc_time": 1774445610000}, {"instrument": "QQQ", "mid_signal": -22930100, "gamma_signal": -2811214, "vega_signal": -5538760, "option_type": "C", "stock_price": 589.31, "utc_time": 1774445615000}, {"instrument": "QQQ", "mid_signal": -3845282, "gamma_signal": 541427, "vega_signal": 1916609, "option_type": "P", "stock_price": 589.26, "utc_time": 1774445615000}, {"instrument": "QQQ", "mid_signal": 2849215, "gamma_signal": 1258957, "vega_signal": 617671, "option_type": "C", "stock_price": 589.31, "utc_time": 1774445620000}, {"instrument": "QQQ", "mid_signal": 5771903, "gamma_signal": -375820, "vega_signal": -1734251, "option_type": "P", "stock_price": 589.31, "utc_time": 1774445620000}, {"instrument": "QQQ", "mid_signal": -2309831, "gamma_signal": -40102, "vega_signal": -2183136, "option_type": "C", "stock_price": 589.29, "utc_time": 1774445625000}, {"instrument": "QQQ", "mid_signal": -10440505, "gamma_signal": 1129456, "vega_signal": 1507830, "option_type": "P", "stock_price": 589.29, "utc_time": 1774445625000}, {"instrument": "QQQ", "mid_signal": -1415579, "gamma_signal": -419052, "vega_signal": -128269, "option_type": "C", "stock_price": 589.26, "utc_time": 1774445630000}, {"instrument": "QQQ", "mid_signal": -15984326, "gamma_signal": 1605644, "vega_signal": 1500658, "option_type": "P", "stock_price": 589.26, "utc_time": 1774445630000}, {"instrument": "QQQ", "mid_signal": 66002405, "gamma_signal": 3552702, "vega_signal": 98187600, "option_type": "C", "stock_price": 589.29, "utc_time": 1774445635000}, {"instrument": "QQQ", "mid_signal": -4425573, "gamma_signal": 974354, "vega_signal": -6132825, "option_type": "P", "stock_price": 589.29, "utc_time": 1774445635000}, {"instrument": "QQQ", "mid_signal": -13854007, "gamma_signal": -345716, "vega_signal": -18230429, "option_type": "C", "stock_price": 589.4, "utc_time": 1774445640000}, {"instrument": "QQQ", "mid_signal": 1945269, "gamma_signal": -305767, "vega_signal": -843763, "option_type": "P", "stock_price": 589.3, "utc_time": 1774445640000}, {"instrument": "QQQ", "mid_signal": 2532288, "gamma_signal": 479511, "vega_signal": 1649504, "option_type": "C", "stock_price": 589.36, "utc_time": 1774445645000}, {"instrument": "QQQ", "mid_signal": 199205, "gamma_signal": -179266, "vega_signal": 2854458, "option_type": "P", "stock_price": 589.36, "utc_time": 1774445645000}, {"instrument": "QQQ", "mid_signal": -226505, "gamma_signal": -290656, "vega_signal": 775214, "option_type": "C", "stock_price": 589.35, "utc_time": 1774445650000}, {"instrument": "QQQ", "mid_signal": -9829684, "gamma_signal": 1905224, "vega_signal": 1432283, "option_type": "P", "stock_price": 589.35, "utc_time": 1774445650000}, {"instrument": "QQQ", "mid_signal": -2762131, "gamma_signal": -156023, "vega_signal": -766879, "option_type": "C", "stock_price": 589.39, "utc_time": 1774445655000}, {"instrument": "QQQ", "mid_signal": 361421, "gamma_signal": -199127, "vega_signal": 711988, "option_type": "P", "stock_price": 589.39, "utc_time": 1774445655000}, {"instrument": "QQQ", "mid_signal": 1472709, "gamma_signal": 412602, "vega_signal": -944192, "option_type": "C", "stock_price": 589.62, "utc_time": 1774445660000}, {"instrument": "QQQ", "mid_signal": 4593819, "gamma_signal": -463539, "vega_signal": -5208581, "option_type": "P", "stock_price": 589.62, "utc_time": 1774445660000}, {"instrument": "QQQ", "mid_signal": 8870156, "gamma_signal": 1330330, "vega_signal": 3333426, "option_type": "C", "stock_price": 589.755, "utc_time": 1774445665000}, {"instrument": "QQQ", "mid_signal": 15586351, "gamma_signal": -1990667, "vega_signal": -6830826, "option_type": "P", "stock_price": 589.755, "utc_time": 1774445665000}, {"instrument": "QQQ", "mid_signal": -237527, "gamma_signal": 599418, "vega_signal": -1946210, "option_type": "C", "stock_price": 589.66, "utc_time": 1774445670000}, {"instrument": "QQQ", "mid_signal": 3132695, "gamma_signal": -806985, "vega_signal": -708881, "option_type": "P", "stock_price": 589.66, "utc_time": 1774445670000}, {"instrument": "QQQ", "mid_signal": -3366684, "gamma_signal": -708484, "vega_signal": -530536, "option_type": "C", "stock_price": 589.56, "utc_time": 1774445675000}, {"instrument": "QQQ", "mid_signal": -4398347, "gamma_signal": 881237, "vega_signal": 961423, "option_type": "P", "stock_price": 589.56, "utc_time": 1774445675000}, {"instrument": "QQQ", "mid_signal": -719034, "gamma_signal": 94860, "vega_signal": -2016780, "option_type": "C", "stock_price": 589.67, "utc_time": 1774445680000}, {"instrument": "QQQ", "mid_signal": -9978850, "gamma_signal": 1158739, "vega_signal": 3451561, "option_type": "P", "stock_price": 589.67, "utc_time": 1774445680000}, {"instrument": "QQQ", "mid_signal": 329629, "gamma_signal": 87684, "vega_signal": -233969, "option_type": "C", "stock_price": 589.74, "utc_time": 1774445685000}, {"instrument": "QQQ", "mid_signal": 2232316, "gamma_signal": -192578, "vega_signal": -755990, "option_type": "P", "stock_price": 589.74, "utc_time": 1774445685000}, {"instrument": "QQQ", "mid_signal": 9161722, "gamma_signal": 980680, "vega_signal": 2877193, "option_type": "C", "stock_price": 589.94, "utc_time": 1774445690000}, {"instrument": "QQQ", "mid_signal": 11688386, "gamma_signal": -1208614, "vega_signal": -6318464, "option_type": "P", "stock_price": 589.94, "utc_time": 1774445690000}, {"instrument": "QQQ", "mid_signal": 1682047, "gamma_signal": 212385, "vega_signal": 200400, "option_type": "C", "stock_price": 589.93, "utc_time": 1774445695000}, {"instrument": "QQQ", "mid_signal": -2512804, "gamma_signal": 936969, "vega_signal": 90853, "option_type": "P", "stock_price": 589.93, "utc_time": 1774445695000}, {"instrument": "QQQ", "mid_signal": 28909666, "gamma_signal": 4235121, "vega_signal": 15341740, "option_type": "C", "stock_price": 590.21, "utc_time": 1774445700000}, {"instrument": "QQQ", "mid_signal": 12343303, "gamma_signal": -1459058, "vega_signal": -5342529, "option_type": "P", "stock_price": 590.21, "utc_time": 1774445700000}, {"instrument": "QQQ", "mid_signal": -1439697, "gamma_signal": 929338, "vega_signal": -984291, "option_type": "C", "stock_price": 590.21, "utc_time": 1774445705000}, {"instrument": "QQQ", "mid_signal": 56088, "gamma_signal": 708907, "vega_signal": -900358, "option_type": "P", "stock_price": 590.21, "utc_time": 1774445705000}, {"instrument": "QQQ", "mid_signal": 9755230, "gamma_signal": 2205764, "vega_signal": 1761421, "option_type": "C", "stock_price": 590.24, "utc_time": 1774445710000}, {"instrument": "QQQ", "mid_signal": 402802, "gamma_signal": -754100, "vega_signal": -1023466, "option_type": "P", "stock_price": 590.24, "utc_time": 1774445710000}, {"instrument": "QQQ", "mid_signal": -4907129, "gamma_signal": -345559, "vega_signal": -1256139, "option_type": "C", "stock_price": 590.17, "utc_time": 1774445715000}, {"instrument": "QQQ", "mid_signal": 10334927, "gamma_signal": -1853939, "vega_signal": -1423287, "option_type": "P", "stock_price": 590.17, "utc_time": 1774445715000}, {"instrument": "QQQ", "mid_signal": 8450981, "gamma_signal": 39659, "vega_signal": 13850392, "option_type": "C", "stock_price": 590.08, "utc_time": 1774445720000}, {"instrument": "QQQ", "mid_signal": -7971358, "gamma_signal": 905541, "vega_signal": 2722711, "option_type": "P", "stock_price": 590.08, "utc_time": 1774445720000}, {"instrument": "QQQ", "mid_signal": 4615240, "gamma_signal": 852760, "vega_signal": 8059586, "option_type": "C", "stock_price": 590.03, "utc_time": 1774445725000}, {"instrument": "QQQ", "mid_signal": -1879094, "gamma_signal": 362533, "vega_signal": 1018285, "option_type": "P", "stock_price": 590.03, "utc_time": 1774445725000}, {"instrument": "QQQ", "mid_signal": 154854, "gamma_signal": 53556, "vega_signal": 1606130, "option_type": "C", "stock_price": 589.99, "utc_time": 1774445730000}, {"instrument": "QQQ", "mid_signal": 9271961, "gamma_signal": -269066, "vega_signal": -14021126, "option_type": "P", "stock_price": 589.99, "utc_time": 1774445730000}, {"instrument": "QQQ", "mid_signal": -9333311, "gamma_signal": -1346052, "vega_signal": -972726, "option_type": "C", "stock_price": 590.07, "utc_time": 1774445735000}, {"instrument": "QQQ", "mid_signal": -13127578, "gamma_signal": 1177802, "vega_signal": 4382700, "option_type": "P", "stock_price": 590.07, "utc_time": 1774445735000}, {"instrument": "QQQ", "mid_signal": -3209457, "gamma_signal": -357246, "vega_signal": -2426246, "option_type": "C", "stock_price": 589.98, "utc_time": 1774445740000}, {"instrument": "QQQ", "mid_signal": -1480730, "gamma_signal": 63715, "vega_signal": 2041355, "option_type": "P", "stock_price": 589.98, "utc_time": 1774445740000}, {"instrument": "QQQ", "mid_signal": 2374433, "gamma_signal": 248803, "vega_signal": 774149, "option_type": "C", "stock_price": 590.15, "utc_time": 1774445745000}, {"instrument": "QQQ", "mid_signal": -5551245, "gamma_signal": 1216734, "vega_signal": 642798, "option_type": "P", "stock_price": 590.15, "utc_time": 1774445745000}, {"instrument": "QQQ", "mid_signal": 763342, "gamma_signal": 73030, "vega_signal": -514852, "option_type": "C", "stock_price": 590.18, "utc_time": 1774445750000}, {"instrument": "QQQ", "mid_signal": -155032, "gamma_signal": 464938, "vega_signal": -570580, "option_type": "P", "stock_price": 590.18, "utc_time": 1774445750000}, {"instrument": "QQQ", "mid_signal": 12879093, "gamma_signal": 3475298, "vega_signal": 3362807, "option_type": "C", "stock_price": 590.27, "utc_time": 1774445755000}, {"instrument": "QQQ", "mid_signal": 10160625, "gamma_signal": -1323904, "vega_signal": -1885060, "option_type": "P", "stock_price": 590.27, "utc_time": 1774445755000}, {"instrument": "QQQ", "mid_signal": 8000239, "gamma_signal": 3038540, "vega_signal": -7320449, "option_type": "C", "stock_price": 589.9, "utc_time": 1774445760000}, {"instrument": "QQQ", "mid_signal": 10398694, "gamma_signal": -1660536, "vega_signal": -1680359, "option_type": "P", "stock_price": 589.87, "utc_time": 1774445760000}, {"instrument": "QQQ", "mid_signal": 1395598, "gamma_signal": 230617, "vega_signal": -864610, "option_type": "C", "stock_price": 589.81, "utc_time": 1774445765000}, {"instrument": "QQQ", "mid_signal": -2411615, "gamma_signal": 831446, "vega_signal": 248498, "option_type": "P", "stock_price": 589.81, "utc_time": 1774445765000}, {"instrument": "QQQ", "mid_signal": -1942612, "gamma_signal": 20685, "vega_signal": 209971, "option_type": "C", "stock_price": 590.08, "utc_time": 1774445770000}, {"instrument": "QQQ", "mid_signal": -10615083, "gamma_signal": 1515443, "vega_signal": 2926566, "option_type": "P", "stock_price": 590.08, "utc_time": 1774445770000}, {"instrument": "QQQ", "mid_signal": -33154, "gamma_signal": 145626, "vega_signal": -45527, "option_type": "C", "stock_price": 590.2, "utc_time": 1774445775000}, {"instrument": "QQQ", "mid_signal": -3458550, "gamma_signal": 427088, "vega_signal": 2254445, "option_type": "P", "stock_price": 590.2, "utc_time": 1774445775000}, {"instrument": "QQQ", "mid_signal": 21657023, "gamma_signal": 2454514, "vega_signal": 9438831, "option_type": "C", "stock_price": 590.42, "utc_time": 1774445780000}, {"instrument": "QQQ", "mid_signal": 11640238, "gamma_signal": -643490, "vega_signal": -6348903, "option_type": "P", "stock_price": 590.42, "utc_time": 1774445780000}, {"instrument": "QQQ", "mid_signal": 8401814, "gamma_signal": 230625, "vega_signal": 8334531, "option_type": "C", "stock_price": 590.79, "utc_time": 1774445785000}, {"instrument": "QQQ", "mid_signal": 47285219, "gamma_signal": -2723395, "vega_signal": -15311006, "option_type": "P", "stock_price": 590.79, "utc_time": 1774445785000}, {"instrument": "QQQ", "mid_signal": -775923, "gamma_signal": -631532, "vega_signal": -314985, "option_type": "C", "stock_price": 590.72, "utc_time": 1774445790000}, {"instrument": "QQQ", "mid_signal": 3115674, "gamma_signal": -364142, "vega_signal": -973289, "option_type": "P", "stock_price": 590.72, "utc_time": 1774445790000}, {"instrument": "QQQ", "mid_signal": -7538487, "gamma_signal": -427392, "vega_signal": 53729, "option_type": "C", "stock_price": 590.72, "utc_time": 1774445795000}, {"instrument": "QQQ", "mid_signal": -1618946, "gamma_signal": 253703, "vega_signal": 150949, "option_type": "P", "stock_price": 590.72, "utc_time": 1774445795000}, {"instrument": "QQQ", "mid_signal": 165783, "gamma_signal": -249816, "vega_signal": 218741, "option_type": "C", "stock_price": 590.7, "utc_time": 1774445800000}, {"instrument": "QQQ", "mid_signal": 1971348, "gamma_signal": 391725, "vega_signal": 2262226, "option_type": "P", "stock_price": 590.7, "utc_time": 1774445800000}, {"instrument": "QQQ", "mid_signal": 696288, "gamma_signal": -326767, "vega_signal": -36413, "option_type": "C", "stock_price": 590.71, "utc_time": 1774445805000}, {"instrument": "QQQ", "mid_signal": -3119831, "gamma_signal": 569163, "vega_signal": 302705, "option_type": "P", "stock_price": 590.71, "utc_time": 1774445805000}, {"instrument": "QQQ", "mid_signal": 5269827, "gamma_signal": 914799, "vega_signal": 2458155, "option_type": "C", "stock_price": 590.9, "utc_time": 1774445810000}, {"instrument": "QQQ", "mid_signal": 19343282, "gamma_signal": -2993292, "vega_signal": -6466524, "option_type": "P", "stock_price": 590.9, "utc_time": 1774445810000}, {"instrument": "QQQ", "mid_signal": 16615512, "gamma_signal": 1952656, "vega_signal": 8405224, "option_type": "C", "stock_price": 591.1, "utc_time": 1774445815000}, {"instrument": "QQQ", "mid_signal": 2462545, "gamma_signal": -234035, "vega_signal": -2250952, "option_type": "P", "stock_price": 591.1, "utc_time": 1774445815000}, {"instrument": "QQQ", "mid_signal": -2869394, "gamma_signal": -1154086, "vega_signal": 941733, "option_type": "C", "stock_price": 591.22, "utc_time": 1774445820000}, {"instrument": "QQQ", "mid_signal": 2390070, "gamma_signal": -464942, "vega_signal": -1390176, "option_type": "P", "stock_price": 591.22, "utc_time": 1774445820000}, {"instrument": "QQQ", "mid_signal": -6692710, "gamma_signal": -1398463, "vega_signal": -676376, "option_type": "C", "stock_price": 591.07, "utc_time": 1774445825000}, {"instrument": "QQQ", "mid_signal": 6776914, "gamma_signal": -969249, "vega_signal": -3181787, "option_type": "P", "stock_price": 591.07, "utc_time": 1774445825000}, {"instrument": "QQQ", "mid_signal": -2733944, "gamma_signal": -278464, "vega_signal": 561346, "option_type": "C", "stock_price": 591.14, "utc_time": 1774445830000}, {"instrument": "QQQ", "mid_signal": -1330593, "gamma_signal": 403997, "vega_signal": 1078817, "option_type": "P", "stock_price": 591.14, "utc_time": 1774445830000}, {"instrument": "QQQ", "mid_signal": -6992852, "gamma_signal": -1052423, "vega_signal": -5523709, "option_type": "C", "stock_price": 591.12, "utc_time": 1774445835000}, {"instrument": "QQQ", "mid_signal": 1997145, "gamma_signal": -178227, "vega_signal": -582616, "option_type": "P", "stock_price": 591.12, "utc_time": 1774445835000}, {"instrument": "QQQ", "mid_signal": 6578641, "gamma_signal": 1712741, "vega_signal": 3938303, "option_type": "C", "stock_price": 591.21, "utc_time": 1774445840000}, {"instrument": "QQQ", "mid_signal": 3776821, "gamma_signal": -1179907, "vega_signal": -1021215, "option_type": "P", "stock_price": 591.21, "utc_time": 1774445840000}, {"instrument": "QQQ", "mid_signal": 266576, "gamma_signal": 77625, "vega_signal": -316260, "option_type": "C", "stock_price": 591.17, "utc_time": 1774445845000}, {"instrument": "QQQ", "mid_signal": 2740418, "gamma_signal": -741115, "vega_signal": -513182, "option_type": "P", "stock_price": 591.17, "utc_time": 1774445845000}, {"instrument": "QQQ", "mid_signal": 4548932, "gamma_signal": 446451, "vega_signal": -425541, "option_type": "C", "stock_price": 591.13, "utc_time": 1774445850000}, {"instrument": "QQQ", "mid_signal": -9501659, "gamma_signal": 864328, "vega_signal": 1390115, "option_type": "P", "stock_price": 591.13, "utc_time": 1774445850000}, {"instrument": "QQQ", "mid_signal": -12883657, "gamma_signal": -1639523, "vega_signal": -10538110, "option_type": "C", "stock_price": 590.99, "utc_time": 1774445855000}, {"instrument": "QQQ", "mid_signal": -6649234, "gamma_signal": 1472068, "vega_signal": 578105, "option_type": "P", "stock_price": 590.99, "utc_time": 1774445855000}, {"instrument": "QQQ", "mid_signal": 6531700, "gamma_signal": 929883, "vega_signal": 1518249, "option_type": "C", "stock_price": 590.93, "utc_time": 1774445860000}, {"instrument": "QQQ", "mid_signal": -10269996, "gamma_signal": 1555384, "vega_signal": 1948971, "option_type": "P", "stock_price": 590.93, "utc_time": 1774445860000}, {"instrument": "QQQ", "mid_signal": 2017382, "gamma_signal": -240129, "vega_signal": 601991, "option_type": "C", "stock_price": 590.99, "utc_time": 1774445865000}, {"instrument": "QQQ", "mid_signal": -12629947, "gamma_signal": 1591183, "vega_signal": 2914701, "option_type": "P", "stock_price": 590.99, "utc_time": 1774445865000}, {"instrument": "QQQ", "mid_signal": 12123293, "gamma_signal": 2362064, "vega_signal": 2298657, "option_type": "C", "stock_price": 591.09, "utc_time": 1774445870000}, {"instrument": "QQQ", "mid_signal": -56218127, "gamma_signal": 9504712, "vega_signal": 8628112, "option_type": "P", "stock_price": 591.09, "utc_time": 1774445870000}, {"instrument": "QQQ", "mid_signal": -8100957, "gamma_signal": -1517422, "vega_signal": 350680, "option_type": "C", "stock_price": 591.16, "utc_time": 1774445875000}, {"instrument": "QQQ", "mid_signal": 13033044, "gamma_signal": -552676, "vega_signal": -10819161, "option_type": "P", "stock_price": 591.16, "utc_time": 1774445875000}, {"instrument": "QQQ", "mid_signal": 19183476, "gamma_signal": 2180301, "vega_signal": 6388832, "option_type": "C", "stock_price": 591.29, "utc_time": 1774445880000}, {"instrument": "QQQ", "mid_signal": -3465754, "gamma_signal": -59229, "vega_signal": 3644218, "option_type": "P", "stock_price": 591.28, "utc_time": 1774445880000}, {"instrument": "QQQ", "mid_signal": 5896400, "gamma_signal": 838033, "vega_signal": 626802, "option_type": "C", "stock_price": 591.15, "utc_time": 1774445885000}, {"instrument": "QQQ", "mid_signal": -1401942, "gamma_signal": 277623, "vega_signal": 668180, "option_type": "P", "stock_price": 591.15, "utc_time": 1774445885000}, {"instrument": "QQQ", "mid_signal": -4558879, "gamma_signal": -832071, "vega_signal": -1101283, "option_type": "C", "stock_price": 591.25, "utc_time": 1774445890000}, {"instrument": "QQQ", "mid_signal": -4658239, "gamma_signal": 1038666, "vega_signal": 600499, "option_type": "P", "stock_price": 591.25, "utc_time": 1774445890000}, {"instrument": "QQQ", "mid_signal": -2575296, "gamma_signal": -1081635, "vega_signal": 46354, "option_type": "C", "stock_price": 591.2, "utc_time": 1774445895000}, {"instrument": "QQQ", "mid_signal": -6310881, "gamma_signal": 1181858, "vega_signal": 1595005, "option_type": "P", "stock_price": 591.2, "utc_time": 1774445895000}, {"instrument": "QQQ", "mid_signal": -11249449, "gamma_signal": -2763535, "vega_signal": -3024977, "option_type": "C", "stock_price": 590.98, "utc_time": 1774445900000}, {"instrument": "QQQ", "mid_signal": -11953018, "gamma_signal": 1582669, "vega_signal": 2250172, "option_type": "P", "stock_price": 590.98, "utc_time": 1774445900000}, {"instrument": "QQQ", "mid_signal": -476841, "gamma_signal": 221281, "vega_signal": -2742273, "option_type": "C", "stock_price": 590.96, "utc_time": 1774445905000}, {"instrument": "QQQ", "mid_signal": -6096622, "gamma_signal": 939214, "vega_signal": 1220015, "option_type": "P", "stock_price": 590.96, "utc_time": 1774445905000}, {"instrument": "QQQ", "mid_signal": -1273290, "gamma_signal": -257698, "vega_signal": 1343575, "option_type": "C", "stock_price": 590.98, "utc_time": 1774445910000}, {"instrument": "QQQ", "mid_signal": -3398566, "gamma_signal": 551243, "vega_signal": 873795, "option_type": "P", "stock_price": 590.98, "utc_time": 1774445910000}, {"instrument": "QQQ", "mid_signal": -6805599, "gamma_signal": -484308, "vega_signal": -456140, "option_type": "C", "stock_price": 590.96, "utc_time": 1774445915000}, {"instrument": "QQQ", "mid_signal": -1863905, "gamma_signal": 487779, "vega_signal": 760606, "option_type": "P", "stock_price": 590.96, "utc_time": 1774445915000}, {"instrument": "QQQ", "mid_signal": 3201799, "gamma_signal": 347017, "vega_signal": 3003212, "option_type": "C", "stock_price": 591.2, "utc_time": 1774445920000}, {"instrument": "QQQ", "mid_signal": 3951704, "gamma_signal": -658872, "vega_signal": -949141, "option_type": "P", "stock_price": 591.2, "utc_time": 1774445920000}, {"instrument": "QQQ", "mid_signal": -1912583, "gamma_signal": -325083, "vega_signal": -1050838, "option_type": "C", "stock_price": 591.07, "utc_time": 1774445925000}, {"instrument": "QQQ", "mid_signal": 607958, "gamma_signal": -204423, "vega_signal": 225064, "option_type": "P", "stock_price": 591.07, "utc_time": 1774445925000}, {"instrument": "QQQ", "mid_signal": -1023762, "gamma_signal": -379624, "vega_signal": 1959523, "option_type": "C", "stock_price": 590.91, "utc_time": 1774445930000}, {"instrument": "QQQ", "mid_signal": -3191772, "gamma_signal": 332783, "vega_signal": 1802153, "option_type": "P", "stock_price": 590.91, "utc_time": 1774445930000}, {"instrument": "QQQ", "mid_signal": -2268797, "gamma_signal": -277908, "vega_signal": -178614, "option_type": "C", "stock_price": 590.8, "utc_time": 1774445935000}, {"instrument": "QQQ", "mid_signal": -5151092, "gamma_signal": 461632, "vega_signal": 542189, "option_type": "P", "stock_price": 590.83, "utc_time": 1774445935000}, {"instrument": "QQQ", "mid_signal": -15515507, "gamma_signal": -2987235, "vega_signal": -4364879, "option_type": "C", "stock_price": 590.68, "utc_time": 1774445940000}, {"instrument": "QQQ", "mid_signal": -8078282, "gamma_signal": 867771, "vega_signal": 4882410, "option_type": "P", "stock_price": 590.68, "utc_time": 1774445940000}, {"instrument": "QQQ", "mid_signal": -9038567, "gamma_signal": -823075, "vega_signal": -4781516, "option_type": "C", "stock_price": 590.61, "utc_time": 1774445945000}, {"instrument": "QQQ", "mid_signal": 65694485, "gamma_signal": -2662506, "vega_signal": -82076728, "option_type": "P", "stock_price": 590.61, "utc_time": 1774445945000}, {"instrument": "QQQ", "mid_signal": -132717, "gamma_signal": 153948, "vega_signal": 139016, "option_type": "C", "stock_price": 590.91, "utc_time": 1774445950000}, {"instrument": "QQQ", "mid_signal": 5509028, "gamma_signal": -700610, "vega_signal": -852485, "option_type": "P", "stock_price": 590.94, "utc_time": 1774445950000}, {"instrument": "QQQ", "mid_signal": 363403, "gamma_signal": 299855, "vega_signal": -1322913, "option_type": "C", "stock_price": 590.79, "utc_time": 1774445955000}, {"instrument": "QQQ", "mid_signal": -276429, "gamma_signal": 32723, "vega_signal": 598555, "option_type": "P", "stock_price": 590.79, "utc_time": 1774445955000}, {"instrument": "QQQ", "mid_signal": -1783770, "gamma_signal": -389625, "vega_signal": -1541694, "option_type": "C", "stock_price": 590.7, "utc_time": 1774445960000}, {"instrument": "QQQ", "mid_signal": -4974481, "gamma_signal": 872764, "vega_signal": 751769, "option_type": "P", "stock_price": 590.7, "utc_time": 1774445960000}, {"instrument": "QQQ", "mid_signal": -19367928, "gamma_signal": -2622588, "vega_signal": -2625097, "option_type": "C", "stock_price": 590.59, "utc_time": 1774445965000}, {"instrument": "QQQ", "mid_signal": -2380571, "gamma_signal": 236753, "vega_signal": 213987, "option_type": "P", "stock_price": 590.59, "utc_time": 1774445965000}, {"instrument": "QQQ", "mid_signal": -1956988, "gamma_signal": -311873, "vega_signal": -4100257, "option_type": "C", "stock_price": 590.57, "utc_time": 1774445970000}, {"instrument": "QQQ", "mid_signal": -7783994, "gamma_signal": 1055411, "vega_signal": 1556929, "option_type": "P", "stock_price": 590.57, "utc_time": 1774445970000}, {"instrument": "QQQ", "mid_signal": -28933823, "gamma_signal": -3810830, "vega_signal": -7945433, "option_type": "C", "stock_price": 590.34, "utc_time": 1774445975000}, {"instrument": "QQQ", "mid_signal": -6914968, "gamma_signal": 1352104, "vega_signal": 1801308, "option_type": "P", "stock_price": 590.34, "utc_time": 1774445975000}, {"instrument": "QQQ", "mid_signal": -1520529, "gamma_signal": -533288, "vega_signal": 1302866, "option_type": "C", "stock_price": 590.23, "utc_time": 1774445980000}, {"instrument": "QQQ", "mid_signal": 1441545, "gamma_signal": 18944, "vega_signal": 6147748, "option_type": "P", "stock_price": 590.23, "utc_time": 1774445980000}, {"instrument": "QQQ", "mid_signal": 1667325, "gamma_signal": 56739, "vega_signal": 1375260, "option_type": "C", "stock_price": 590.36, "utc_time": 1774445985000}, {"instrument": "QQQ", "mid_signal": 5238904, "gamma_signal": -540107, "vega_signal": -3386658, "option_type": "P", "stock_price": 590.36, "utc_time": 1774445985000}, {"instrument": "QQQ", "mid_signal": 1633383, "gamma_signal": 336921, "vega_signal": -151462, "option_type": "C", "stock_price": 590.33, "utc_time": 1774445990000}, {"instrument": "QQQ", "mid_signal": -1630507, "gamma_signal": 150255, "vega_signal": 1415828, "option_type": "P", "stock_price": 590.33, "utc_time": 1774445990000}, {"instrument": "QQQ", "mid_signal": 6169010, "gamma_signal": 889997, "vega_signal": 1723083, "option_type": "C", "stock_price": 590.31, "utc_time": 1774445995000}, {"instrument": "QQQ", "mid_signal": -57642103, "gamma_signal": 10002647, "vega_signal": 11741396, "option_type": "P", "stock_price": 590.31, "utc_time": 1774445995000}, {"instrument": "QQQ", "mid_signal": 2014944, "gamma_signal": 139183, "vega_signal": 1040662, "option_type": "C", "stock_price": 590.43, "utc_time": 1774446000000}, {"instrument": "QQQ", "mid_signal": 10291474, "gamma_signal": -1070764, "vega_signal": -2889992, "option_type": "P", "stock_price": 590.43, "utc_time": 1774446000000}, {"instrument": "QQQ", "mid_signal": -475560, "gamma_signal": -232780, "vega_signal": 431405, "option_type": "C", "stock_price": 590.48, "utc_time": 1774446005000}, {"instrument": "QQQ", "mid_signal": 608576, "gamma_signal": 208023, "vega_signal": -1547702, "option_type": "P", "stock_price": 590.48, "utc_time": 1774446005000}, {"instrument": "QQQ", "mid_signal": 5626189, "gamma_signal": 2274458, "vega_signal": 384615, "option_type": "C", "stock_price": 590.41, "utc_time": 1774446010000}, {"instrument": "QQQ", "mid_signal": -4067294, "gamma_signal": 584967, "vega_signal": 657848, "option_type": "P", "stock_price": 590.33, "utc_time": 1774446010000}, {"instrument": "QQQ", "mid_signal": 2864887, "gamma_signal": 210716, "vega_signal": 1021459, "option_type": "C", "stock_price": 590.52, "utc_time": 1774446015000}, {"instrument": "QQQ", "mid_signal": 8445737, "gamma_signal": -1382303, "vega_signal": -1418237, "option_type": "P", "stock_price": 590.52, "utc_time": 1774446015000}, {"instrument": "QQQ", "mid_signal": 20328441, "gamma_signal": 934518, "vega_signal": 23377965, "option_type": "C", "stock_price": 590.65, "utc_time": 1774446020000}, {"instrument": "QQQ", "mid_signal": -6526112, "gamma_signal": 1722768, "vega_signal": 741835, "option_type": "P", "stock_price": 590.65, "utc_time": 1774446020000}, {"instrument": "QQQ", "mid_signal": 3859001, "gamma_signal": 901400, "vega_signal": -83813, "option_type": "C", "stock_price": 590.63, "utc_time": 1774446025000}, {"instrument": "QQQ", "mid_signal": -4778688, "gamma_signal": 534054, "vega_signal": 945519, "option_type": "P", "stock_price": 590.63, "utc_time": 1774446025000}, {"instrument": "QQQ", "mid_signal": -14807772, "gamma_signal": -1542840, "vega_signal": -1483774, "option_type": "C", "stock_price": 590.63, "utc_time": 1774446030000}, {"instrument": "QQQ", "mid_signal": -478383, "gamma_signal": -18339, "vega_signal": 162270, "option_type": "P", "stock_price": 590.63, "utc_time": 1774446030000}, {"instrument": "QQQ", "mid_signal": -5364000, "gamma_signal": -1652782, "vega_signal": 3388936, "option_type": "C", "stock_price": 590.74, "utc_time": 1774446035000}, {"instrument": "QQQ", "mid_signal": -7989182, "gamma_signal": 2347894, "vega_signal": 580152, "option_type": "P", "stock_price": 590.69, "utc_time": 1774446035000}, {"instrument": "QQQ", "mid_signal": -553604, "gamma_signal": 219892, "vega_signal": 121629, "option_type": "C", "stock_price": 590.92, "utc_time": 1774446040000}, {"instrument": "QQQ", "mid_signal": 6934291, "gamma_signal": -1060983, "vega_signal": -1564486, "option_type": "P", "stock_price": 590.92, "utc_time": 1774446040000}, {"instrument": "QQQ", "mid_signal": 786226, "gamma_signal": 24331, "vega_signal": 359512, "option_type": "C", "stock_price": 590.98, "utc_time": 1774446045000}, {"instrument": "QQQ", "mid_signal": 16165936, "gamma_signal": -2125323, "vega_signal": -3748866, "option_type": "P", "stock_price": 590.98, "utc_time": 1774446045000}, {"instrument": "QQQ", "mid_signal": -15390633, "gamma_signal": -3376671, "vega_signal": -3664167, "option_type": "C", "stock_price": 590.95, "utc_time": 1774446050000}, {"instrument": "QQQ", "mid_signal": -7991383, "gamma_signal": 1728210, "vega_signal": -1425722, "option_type": "P", "stock_price": 590.95, "utc_time": 1774446050000}, {"instrument": "QQQ", "mid_signal": -1538626, "gamma_signal": -299705, "vega_signal": -169977, "option_type": "C", "stock_price": 591.03, "utc_time": 1774446055000}, {"instrument": "QQQ", "mid_signal": -3039817, "gamma_signal": 613944, "vega_signal": 418185, "option_type": "P", "stock_price": 591.03, "utc_time": 1774446055000}, {"instrument": "QQQ", "mid_signal": 1275656, "gamma_signal": 263622, "vega_signal": -259111, "option_type": "C", "stock_price": 590.89, "utc_time": 1774446060000}, {"instrument": "QQQ", "mid_signal": 3491728, "gamma_signal": -686287, "vega_signal": -1458568, "option_type": "P", "stock_price": 590.89, "utc_time": 1774446060000}, {"instrument": "QQQ", "mid_signal": -97491, "gamma_signal": 511875, "vega_signal": 76639, "option_type": "C", "stock_price": 590.93, "utc_time": 1774446065000}, {"instrument": "QQQ", "mid_signal": 6412115, "gamma_signal": -382105, "vega_signal": -9019178, "option_type": "P", "stock_price": 590.93, "utc_time": 1774446065000}, {"instrument": "QQQ", "mid_signal": -2797885, "gamma_signal": -326705, "vega_signal": -2650154, "option_type": "C", "stock_price": 590.89, "utc_time": 1774446070000}, {"instrument": "QQQ", "mid_signal": 3332395, "gamma_signal": -445145, "vega_signal": -2464516, "option_type": "P", "stock_price": 590.89, "utc_time": 1774446070000}, {"instrument": "QQQ", "mid_signal": 5225369, "gamma_signal": 1090526, "vega_signal": 602320, "option_type": "C", "stock_price": 590.98, "utc_time": 1774446075000}, {"instrument": "QQQ", "mid_signal": -567558, "gamma_signal": 413532, "vega_signal": -1489644, "option_type": "P", "stock_price": 590.98, "utc_time": 1774446075000}, {"instrument": "QQQ", "mid_signal": -2281908, "gamma_signal": 90005, "vega_signal": -2704567, "option_type": "C", "stock_price": 590.89, "utc_time": 1774446080000}, {"instrument": "QQQ", "mid_signal": -7490504, "gamma_signal": 1418223, "vega_signal": 1752080, "option_type": "P", "stock_price": 590.89, "utc_time": 1774446080000}, {"instrument": "QQQ", "mid_signal": 7031317, "gamma_signal": 536643, "vega_signal": 1564864, "option_type": "C", "stock_price": 591.02, "utc_time": 1774446085000}, {"instrument": "QQQ", "mid_signal": 1164358, "gamma_signal": 358509, "vega_signal": -5964830, "option_type": "P", "stock_price": 591.02, "utc_time": 1774446085000}, {"instrument": "QQQ", "mid_signal": 4930262, "gamma_signal": 741638, "vega_signal": 1536677, "option_type": "C", "stock_price": 591.07, "utc_time": 1774446090000}, {"instrument": "QQQ", "mid_signal": 6816437, "gamma_signal": -1222785, "vega_signal": 504953, "option_type": "P", "stock_price": 591.06, "utc_time": 1774446090000}, {"instrument": "QQQ", "mid_signal": 9402547, "gamma_signal": 1410334, "vega_signal": 3658834, "option_type": "C", "stock_price": 591.02, "utc_time": 1774446095000}, {"instrument": "QQQ", "mid_signal": 12280764, "gamma_signal": -1531541, "vega_signal": -6590823, "option_type": "P", "stock_price": 591.1, "utc_time": 1774446095000}, {"instrument": "QQQ", "mid_signal": -4195319, "gamma_signal": -416723, "vega_signal": -2777319, "option_type": "C", "stock_price": 591.03, "utc_time": 1774446100000}, {"instrument": "QQQ", "mid_signal": -2717105, "gamma_signal": 585666, "vega_signal": 971167, "option_type": "P", "stock_price": 591.03, "utc_time": 1774446100000}, {"instrument": "QQQ", "mid_signal": -371380, "gamma_signal": -504450, "vega_signal": 1047373, "option_type": "C", "stock_price": 591, "utc_time": 1774446105000}, {"instrument": "QQQ", "mid_signal": -753925, "gamma_signal": 16750, "vega_signal": 103302, "option_type": "P", "stock_price": 591, "utc_time": 1774446105000}, {"instrument": "QQQ", "mid_signal": 3230890, "gamma_signal": 374465, "vega_signal": 2174687, "option_type": "C", "stock_price": 591.08, "utc_time": 1774446110000}, {"instrument": "QQQ", "mid_signal": 3151684, "gamma_signal": -434585, "vega_signal": -580743, "option_type": "P", "stock_price": 591.08, "utc_time": 1774446110000}, {"instrument": "QQQ", "mid_signal": -1454027, "gamma_signal": -353272, "vega_signal": -245900, "option_type": "C", "stock_price": 590.99, "utc_time": 1774446115000}, {"instrument": "QQQ", "mid_signal": -2485976, "gamma_signal": 288781, "vega_signal": 870965, "option_type": "P", "stock_price": 590.99, "utc_time": 1774446115000}, {"instrument": "QQQ", "mid_signal": -2846201, "gamma_signal": -399015, "vega_signal": -1501694, "option_type": "C", "stock_price": 590.97, "utc_time": 1774446120000}, {"instrument": "QQQ", "mid_signal": 209189, "gamma_signal": 216185, "vega_signal": -1139758, "option_type": "P", "stock_price": 590.97, "utc_time": 1774446120000}, {"instrument": "QQQ", "mid_signal": 1605469, "gamma_signal": 1560, "vega_signal": 178054, "option_type": "C", "stock_price": 591, "utc_time": 1774446125000}, {"instrument": "QQQ", "mid_signal": -1799742, "gamma_signal": 463892, "vega_signal": 324929, "option_type": "P", "stock_price": 591, "utc_time": 1774446125000}, {"instrument": "QQQ", "mid_signal": 5271936, "gamma_signal": 840147, "vega_signal": 1667380, "option_type": "C", "stock_price": 591.13, "utc_time": 1774446130000}, {"instrument": "QQQ", "mid_signal": 684066, "gamma_signal": 56513, "vega_signal": -1172340, "option_type": "P", "stock_price": 591.13, "utc_time": 1774446130000}, {"instrument": "QQQ", "mid_signal": 12681399, "gamma_signal": 1971810, "vega_signal": 2696147, "option_type": "C", "stock_price": 591.2, "utc_time": 1774446135000}, {"instrument": "QQQ", "mid_signal": 696348, "gamma_signal": 84014, "vega_signal": -1198194, "option_type": "P", "stock_price": 591.2, "utc_time": 1774446135000}, {"instrument": "QQQ", "mid_signal": 458051, "gamma_signal": 44590, "vega_signal": 317180, "option_type": "C", "stock_price": 591.11, "utc_time": 1774446140000}, {"instrument": "QQQ", "mid_signal": 168090, "gamma_signal": -141542, "vega_signal": 331222, "option_type": "P", "stock_price": 591.11, "utc_time": 1774446140000}, {"instrument": "QQQ", "mid_signal": 204317, "gamma_signal": 130512, "vega_signal": 259784, "option_type": "C", "stock_price": 591.19, "utc_time": 1774446145000}, {"instrument": "QQQ", "mid_signal": 267170, "gamma_signal": 43935, "vega_signal": -1067191, "option_type": "P", "stock_price": 591.19, "utc_time": 1774446145000}, {"instrument": "QQQ", "mid_signal": 4974796, "gamma_signal": 167460, "vega_signal": 2564744, "option_type": "C", "stock_price": 591.02, "utc_time": 1774446150000}, {"instrument": "QQQ", "mid_signal": -2407435, "gamma_signal": 292342, "vega_signal": 883777, "option_type": "P", "stock_price": 591.02, "utc_time": 1774446150000}, {"instrument": "QQQ", "mid_signal": -34052325, "gamma_signal": -4905129, "vega_signal": -6203590, "option_type": "C", "stock_price": 590.87, "utc_time": 1774446155000}, {"instrument": "QQQ", "mid_signal": -5571194, "gamma_signal": 800349, "vega_signal": 1838019, "option_type": "P", "stock_price": 590.87, "utc_time": 1774446155000}, {"instrument": "QQQ", "mid_signal": -2639097, "gamma_signal": -707912, "vega_signal": -3091885, "option_type": "C", "stock_price": 590.77, "utc_time": 1774446160000}, {"instrument": "QQQ", "mid_signal": 475645, "gamma_signal": 33320, "vega_signal": 373869, "option_type": "P", "stock_price": 590.77, "utc_time": 1774446160000}, {"instrument": "QQQ", "mid_signal": -2024746, "gamma_signal": -60468, "vega_signal": -1228067, "option_type": "C", "stock_price": 590.68, "utc_time": 1774446165000}, {"instrument": "QQQ", "mid_signal": -4191847, "gamma_signal": 826831, "vega_signal": 1346520, "option_type": "P", "stock_price": 590.68, "utc_time": 1774446165000}, {"instrument": "QQQ", "mid_signal": -34329, "gamma_signal": 196496, "vega_signal": 323675, "option_type": "C", "stock_price": 590.76, "utc_time": 1774446170000}, {"instrument": "QQQ", "mid_signal": 5623989, "gamma_signal": -392626, "vega_signal": -2721334, "option_type": "P", "stock_price": 590.76, "utc_time": 1774446170000}, {"instrument": "QQQ", "mid_signal": -639334, "gamma_signal": 47667, "vega_signal": 821395, "option_type": "C", "stock_price": 590.73, "utc_time": 1774446175000}, {"instrument": "QQQ", "mid_signal": -2668004, "gamma_signal": 949822, "vega_signal": 1778992, "option_type": "P", "stock_price": 590.73, "utc_time": 1774446175000}, {"instrument": "QQQ", "mid_signal": -2199988, "gamma_signal": -378578, "vega_signal": -709877, "option_type": "C", "stock_price": 590.69, "utc_time": 1774446180000}, {"instrument": "QQQ", "mid_signal": 612328, "gamma_signal": 36440, "vega_signal": 3104574, "option_type": "P", "stock_price": 590.69, "utc_time": 1774446180000}, {"instrument": "QQQ", "mid_signal": -6557663, "gamma_signal": -973425, "vega_signal": -6721419, "option_type": "C", "stock_price": 590.45, "utc_time": 1774446185000}, {"instrument": "QQQ", "mid_signal": -956189, "gamma_signal": -430536, "vega_signal": 794871, "option_type": "P", "stock_price": 590.45, "utc_time": 1774446185000}, {"instrument": "QQQ", "mid_signal": -11491479, "gamma_signal": -1320170, "vega_signal": -5689336, "option_type": "C", "stock_price": 590.31, "utc_time": 1774446190000}, {"instrument": "QQQ", "mid_signal": -5393860, "gamma_signal": 1024627, "vega_signal": 2845658, "option_type": "P", "stock_price": 590.31, "utc_time": 1774446190000}, {"instrument": "QQQ", "mid_signal": -2090264, "gamma_signal": -35810, "vega_signal": -2085102, "option_type": "C", "stock_price": 590.3, "utc_time": 1774446195000}, {"instrument": "QQQ", "mid_signal": -7345828, "gamma_signal": 614720, "vega_signal": 955668, "option_type": "P", "stock_price": 590.3, "utc_time": 1774446195000}, {"instrument": "QQQ", "mid_signal": 6823941, "gamma_signal": 1022885, "vega_signal": -172054, "option_type": "C", "stock_price": 590.51, "utc_time": 1774446200000}, {"instrument": "QQQ", "mid_signal": 3675461, "gamma_signal": -371134, "vega_signal": 11889, "option_type": "P", "stock_price": 590.51, "utc_time": 1774446200000}, {"instrument": "QQQ", "mid_signal": -3442754, "gamma_signal": -574562, "vega_signal": -1338588, "option_type": "C", "stock_price": 590.32, "utc_time": 1774446205000}, {"instrument": "QQQ", "mid_signal": -2410883, "gamma_signal": 348417, "vega_signal": 1267172, "option_type": "P", "stock_price": 590.27, "utc_time": 1774446205000}, {"instrument": "QQQ", "mid_signal": 14174777, "gamma_signal": 3300327, "vega_signal": 1701574, "option_type": "C", "stock_price": 590.38, "utc_time": 1774446210000}, {"instrument": "QQQ", "mid_signal": -8474546, "gamma_signal": -726811, "vega_signal": 21968089, "option_type": "P", "stock_price": 590.38, "utc_time": 1774446210000}, {"instrument": "QQQ", "mid_signal": -1410030, "gamma_signal": -236032, "vega_signal": -181428, "option_type": "C", "stock_price": 590.4, "utc_time": 1774446215000}, {"instrument": "QQQ", "mid_signal": -1741605, "gamma_signal": 598704, "vega_signal": -562795, "option_type": "P", "stock_price": 590.4, "utc_time": 1774446215000}, {"instrument": "QQQ", "mid_signal": 3953016, "gamma_signal": 325603, "vega_signal": 612991, "option_type": "C", "stock_price": 590.39, "utc_time": 1774446220000}, {"instrument": "QQQ", "mid_signal": -6099317, "gamma_signal": 363166, "vega_signal": 7936473, "option_type": "P", "stock_price": 590.41, "utc_time": 1774446220000}, {"instrument": "QQQ", "mid_signal": -1720586, "gamma_signal": -147316, "vega_signal": -3561305, "option_type": "C", "stock_price": 590.04, "utc_time": 1774446225000}, {"instrument": "QQQ", "mid_signal": -1153184, "gamma_signal": 3155666, "vega_signal": 7466684, "option_type": "P", "stock_price": 590.04, "utc_time": 1774446225000}, {"instrument": "QQQ", "mid_signal": -6325017, "gamma_signal": -1219611, "vega_signal": -248227, "option_type": "C", "stock_price": 590.17, "utc_time": 1774446230000}, {"instrument": "QQQ", "mid_signal": -2039168, "gamma_signal": -114140, "vega_signal": 2440627, "option_type": "P", "stock_price": 590.17, "utc_time": 1774446230000}, {"instrument": "QQQ", "mid_signal": 1994872, "gamma_signal": 265127, "vega_signal": 929801, "option_type": "C", "stock_price": 590.02, "utc_time": 1774446235000}, {"instrument": "QQQ", "mid_signal": -1616584, "gamma_signal": 400619, "vega_signal": 3148608, "option_type": "P", "stock_price": 590.02, "utc_time": 1774446235000}, {"instrument": "QQQ", "mid_signal": -1145675, "gamma_signal": -375513, "vega_signal": -127427, "option_type": "C", "stock_price": 589.97, "utc_time": 1774446240000}, {"instrument": "QQQ", "mid_signal": -686667, "gamma_signal": 329476, "vega_signal": 1022855, "option_type": "P", "stock_price": 589.97, "utc_time": 1774446240000}, {"instrument": "QQQ", "mid_signal": 2997001, "gamma_signal": 646748, "vega_signal": 672429, "option_type": "C", "stock_price": 590.07, "utc_time": 1774446245000}, {"instrument": "QQQ", "mid_signal": 12538611, "gamma_signal": -1952116, "vega_signal": -2225658, "option_type": "P", "stock_price": 590.07, "utc_time": 1774446245000}, {"instrument": "QQQ", "mid_signal": -8507591, "gamma_signal": -588521, "vega_signal": -709059, "option_type": "C", "stock_price": 589.92, "utc_time": 1774446250000}, {"instrument": "QQQ", "mid_signal": -2733335, "gamma_signal": 775875, "vega_signal": -479721, "option_type": "P", "stock_price": 589.92, "utc_time": 1774446250000}, {"instrument": "QQQ", "mid_signal": -8745893, "gamma_signal": -1607953, "vega_signal": -1203877, "option_type": "C", "stock_price": 589.58, "utc_time": 1774446255000}, {"instrument": "QQQ", "mid_signal": -4205583, "gamma_signal": -289360, "vega_signal": 5784932, "option_type": "P", "stock_price": 589.58, "utc_time": 1774446255000}, {"instrument": "QQQ", "mid_signal": -6378122, "gamma_signal": -908850, "vega_signal": -6250904, "option_type": "C", "stock_price": 589.69, "utc_time": 1774446260000}, {"instrument": "QQQ", "mid_signal": 3270117, "gamma_signal": -656807, "vega_signal": 3837033, "option_type": "P", "stock_price": 589.69, "utc_time": 1774446260000}, {"instrument": "QQQ", "mid_signal": 950797, "gamma_signal": -192563, "vega_signal": 507663, "option_type": "C", "stock_price": 589.5, "utc_time": 1774446265000}, {"instrument": "QQQ", "mid_signal": 9360344, "gamma_signal": -1082089, "vega_signal": -3701782, "option_type": "P", "stock_price": 589.5, "utc_time": 1774446265000}, {"instrument": "QQQ", "mid_signal": 2476131, "gamma_signal": 371163, "vega_signal": 104083, "option_type": "C", "stock_price": 589.65, "utc_time": 1774446270000}, {"instrument": "QQQ", "mid_signal": 4203560, "gamma_signal": -938801, "vega_signal": -945312, "option_type": "P", "stock_price": 589.65, "utc_time": 1774446270000}, {"instrument": "QQQ", "mid_signal": 3945579, "gamma_signal": 628212, "vega_signal": -1978236, "option_type": "C", "stock_price": 589.64, "utc_time": 1774446275000}, {"instrument": "QQQ", "mid_signal": -2124979, "gamma_signal": 775690, "vega_signal": -2337180, "option_type": "P", "stock_price": 589.64, "utc_time": 1774446275000}, {"instrument": "QQQ", "mid_signal": -1877079, "gamma_signal": -317375, "vega_signal": -798439, "option_type": "C", "stock_price": 589.4, "utc_time": 1774446280000}, {"instrument": "QQQ", "mid_signal": 10274718, "gamma_signal": -1798744, "vega_signal": -2417343, "option_type": "P", "stock_price": 589.4, "utc_time": 1774446280000}, {"instrument": "QQQ", "mid_signal": -343380, "gamma_signal": -33737, "vega_signal": 426880, "option_type": "C", "stock_price": 589.55, "utc_time": 1774446285000}, {"instrument": "QQQ", "mid_signal": 4234767, "gamma_signal": -471399, "vega_signal": -37921, "option_type": "P", "stock_price": 589.55, "utc_time": 1774446285000}, {"instrument": "QQQ", "mid_signal": -1974601, "gamma_signal": -334361, "vega_signal": -4358812, "option_type": "C", "stock_price": 589.49, "utc_time": 1774446290000}, {"instrument": "QQQ", "mid_signal": -4536044, "gamma_signal": 1404739, "vega_signal": -91864, "option_type": "P", "stock_price": 589.49, "utc_time": 1774446290000}, {"instrument": "QQQ", "mid_signal": 5403626, "gamma_signal": 461469, "vega_signal": 215226, "option_type": "C", "stock_price": 589.56, "utc_time": 1774446295000}, {"instrument": "QQQ", "mid_signal": 5396112, "gamma_signal": -290910, "vega_signal": -5592723, "option_type": "P", "stock_price": 589.63, "utc_time": 1774446295000}, {"instrument": "QQQ", "mid_signal": 5822693, "gamma_signal": 2217355, "vega_signal": -7927877, "option_type": "C", "stock_price": 589.75, "utc_time": 1774446300000}, {"instrument": "QQQ", "mid_signal": 9465604, "gamma_signal": -813349, "vega_signal": -9231579, "option_type": "P", "stock_price": 589.75, "utc_time": 1774446300000}, {"instrument": "QQQ", "mid_signal": 1818797, "gamma_signal": 505518, "vega_signal": -3965094, "option_type": "C", "stock_price": 589.8, "utc_time": 1774446305000}, {"instrument": "QQQ", "mid_signal": -20459430, "gamma_signal": 1899512, "vega_signal": 9014623, "option_type": "P", "stock_price": 589.8, "utc_time": 1774446305000}, {"instrument": "QQQ", "mid_signal": 9635646, "gamma_signal": 1602053, "vega_signal": -2710602, "option_type": "C", "stock_price": 589.74, "utc_time": 1774446310000}, {"instrument": "QQQ", "mid_signal": -4526595, "gamma_signal": 1217411, "vega_signal": -3420030, "option_type": "P", "stock_price": 589.74, "utc_time": 1774446310000}, {"instrument": "QQQ", "mid_signal": 13140766, "gamma_signal": 2673575, "vega_signal": 1334546, "option_type": "C", "stock_price": 589.7001, "utc_time": 1774446315000}, {"instrument": "QQQ", "mid_signal": -8195039, "gamma_signal": 1545847, "vega_signal": 1331017, "option_type": "P", "stock_price": 589.7001, "utc_time": 1774446315000}, {"instrument": "QQQ", "mid_signal": 4088267, "gamma_signal": 171849, "vega_signal": 3357176, "option_type": "C", "stock_price": 589.74, "utc_time": 1774446320000}, {"instrument": "QQQ", "mid_signal": -6433539, "gamma_signal": 460262, "vega_signal": 3562157, "option_type": "P", "stock_price": 589.74, "utc_time": 1774446320000}, {"instrument": "QQQ", "mid_signal": -2765129, "gamma_signal": -604765, "vega_signal": -459470, "option_type": "C", "stock_price": 589.75, "utc_time": 1774446325000}, {"instrument": "QQQ", "mid_signal": -68662760, "gamma_signal": 7692999, "vega_signal": 3553771, "option_type": "P", "stock_price": 589.75, "utc_time": 1774446325000}, {"instrument": "QQQ", "mid_signal": 21958019, "gamma_signal": 2627548, "vega_signal": 10554828, "option_type": "C", "stock_price": 589.97, "utc_time": 1774446330000}, {"instrument": "QQQ", "mid_signal": 3581804, "gamma_signal": -328191, "vega_signal": -1593891, "option_type": "P", "stock_price": 589.97, "utc_time": 1774446330000}, {"instrument": "QQQ", "mid_signal": -9870661, "gamma_signal": -1373331, "vega_signal": -1673054, "option_type": "C", "stock_price": 589.72, "utc_time": 1774446335000}, {"instrument": "QQQ", "mid_signal": 1000473, "gamma_signal": -20525, "vega_signal": -1549728, "option_type": "P", "stock_price": 589.72, "utc_time": 1774446335000}, {"instrument": "QQQ", "mid_signal": -6821141, "gamma_signal": -1253634, "vega_signal": -1829149, "option_type": "C", "stock_price": 589.65, "utc_time": 1774446340000}, {"instrument": "QQQ", "mid_signal": 8874842, "gamma_signal": -1169737, "vega_signal": -2319994, "option_type": "P", "stock_price": 589.65, "utc_time": 1774446340000}, {"instrument": "QQQ", "mid_signal": 2758819, "gamma_signal": 315995, "vega_signal": 433888, "option_type": "C", "stock_price": 589.74, "utc_time": 1774446345000}, {"instrument": "QQQ", "mid_signal": 838675, "gamma_signal": 16869, "vega_signal": -2430588, "option_type": "P", "stock_price": 589.74, "utc_time": 1774446345000}, {"instrument": "QQQ", "mid_signal": -1326037, "gamma_signal": 152157, "vega_signal": -988551, "option_type": "C", "stock_price": 589.72, "utc_time": 1774446350000}, {"instrument": "QQQ", "mid_signal": -516190, "gamma_signal": 133806, "vega_signal": -2674054, "option_type": "P", "stock_price": 589.72, "utc_time": 1774446350000}, {"instrument": "QQQ", "mid_signal": -1206606, "gamma_signal": -36318, "vega_signal": -201791, "option_type": "C", "stock_price": 589.64, "utc_time": 1774446355000}, {"instrument": "QQQ", "mid_signal": -1481526, "gamma_signal": 245779, "vega_signal": 1168488, "option_type": "P", "stock_price": 589.64, "utc_time": 1774446355000}, {"instrument": "QQQ", "mid_signal": -53505, "gamma_signal": -132479, "vega_signal": -76111, "option_type": "C", "stock_price": 589.68, "utc_time": 1774446360000}, {"instrument": "QQQ", "mid_signal": 6435958, "gamma_signal": 6699, "vega_signal": -6966979, "option_type": "P", "stock_price": 589.67, "utc_time": 1774446360000}, {"instrument": "QQQ", "mid_signal": -13768140, "gamma_signal": -2335924, "vega_signal": -4641840, "option_type": "C", "stock_price": 589.53, "utc_time": 1774446365000}, {"instrument": "QQQ", "mid_signal": -14956375, "gamma_signal": 2975268, "vega_signal": 4209282, "option_type": "P", "stock_price": 589.53, "utc_time": 1774446365000}, {"instrument": "QQQ", "mid_signal": -1867073, "gamma_signal": 303719, "vega_signal": -841084, "option_type": "C", "stock_price": 589.6, "utc_time": 1774446370000}, {"instrument": "QQQ", "mid_signal": -3476020, "gamma_signal": 524708, "vega_signal": 1272539, "option_type": "P", "stock_price": 589.6, "utc_time": 1774446370000}, {"instrument": "QQQ", "mid_signal": -3013233, "gamma_signal": -390315, "vega_signal": -1422113, "option_type": "C", "stock_price": 589.65, "utc_time": 1774446375000}, {"instrument": "QQQ", "mid_signal": -14909385, "gamma_signal": 3378919, "vega_signal": 2411998, "option_type": "P", "stock_price": 589.65, "utc_time": 1774446375000}, {"instrument": "QQQ", "mid_signal": -1491669, "gamma_signal": -191509, "vega_signal": -1200946, "option_type": "C", "stock_price": 589.63, "utc_time": 1774446380000}, {"instrument": "QQQ", "mid_signal": 10773773, "gamma_signal": -857647, "vega_signal": -4102754, "option_type": "P", "stock_price": 589.63, "utc_time": 1774446380000}, {"instrument": "QQQ", "mid_signal": 205879, "gamma_signal": -276640, "vega_signal": -232883, "option_type": "C", "stock_price": 589.66, "utc_time": 1774446385000}, {"instrument": "QQQ", "mid_signal": 4241391, "gamma_signal": -580113, "vega_signal": -1039895, "option_type": "P", "stock_price": 589.66, "utc_time": 1774446385000}, {"instrument": "QQQ", "mid_signal": 7283922, "gamma_signal": -119611, "vega_signal": 43956135, "option_type": "C", "stock_price": 589.62, "utc_time": 1774446390000}, {"instrument": "QQQ", "mid_signal": -415144, "gamma_signal": -226913, "vega_signal": 6284566, "option_type": "P", "stock_price": 589.62, "utc_time": 1774446390000}, {"instrument": "QQQ", "mid_signal": 109354, "gamma_signal": 467906, "vega_signal": -150749, "option_type": "C", "stock_price": 589.65, "utc_time": 1774446395000}, {"instrument": "QQQ", "mid_signal": 2152948, "gamma_signal": -134766, "vega_signal": -463903, "option_type": "P", "stock_price": 589.65, "utc_time": 1774446395000}, {"instrument": "QQQ", "mid_signal": -5483957, "gamma_signal": -995228, "vega_signal": -1886044, "option_type": "C", "stock_price": 589.55, "utc_time": 1774446400000}, {"instrument": "QQQ", "mid_signal": -5528469, "gamma_signal": 1191389, "vega_signal": 2594417, "option_type": "P", "stock_price": 589.55, "utc_time": 1774446400000}, {"instrument": "QQQ", "mid_signal": -12197404, "gamma_signal": -2373822, "vega_signal": -3159552, "option_type": "C", "stock_price": 589.44, "utc_time": 1774446405000}, {"instrument": "QQQ", "mid_signal": -2849529, "gamma_signal": 381696, "vega_signal": 1452082, "option_type": "P", "stock_price": 589.44, "utc_time": 1774446405000}, {"instrument": "QQQ", "mid_signal": 11409341, "gamma_signal": 2230502, "vega_signal": 1332803, "option_type": "C", "stock_price": 589.53, "utc_time": 1774446410000}, {"instrument": "QQQ", "mid_signal": 1054409, "gamma_signal": 194917, "vega_signal": -814526, "option_type": "P", "stock_price": 589.53, "utc_time": 1774446410000}, {"instrument": "QQQ", "mid_signal": 4964750, "gamma_signal": 805249, "vega_signal": -54170, "option_type": "C", "stock_price": 589.38, "utc_time": 1774446415000}, {"instrument": "QQQ", "mid_signal": -9009261, "gamma_signal": 958773, "vega_signal": 6197116, "option_type": "P", "stock_price": 589.38, "utc_time": 1774446415000}, {"instrument": "QQQ", "mid_signal": 2333712, "gamma_signal": -61963, "vega_signal": 137739, "option_type": "C", "stock_price": 589.28, "utc_time": 1774446420000}, {"instrument": "QQQ", "mid_signal": 1665148, "gamma_signal": -438694, "vega_signal": 94700, "option_type": "P", "stock_price": 589.3, "utc_time": 1774446420000}, {"instrument": "QQQ", "mid_signal": -4672655, "gamma_signal": -465462, "vega_signal": -3255757, "option_type": "C", "stock_price": 589.33, "utc_time": 1774446425000}, {"instrument": "QQQ", "mid_signal": 4683932, "gamma_signal": -762831, "vega_signal": -1181529, "option_type": "P", "stock_price": 589.33, "utc_time": 1774446425000}, {"instrument": "QQQ", "mid_signal": -554354, "gamma_signal": 449863, "vega_signal": 2551246, "option_type": "C", "stock_price": 589.5, "utc_time": 1774446430000}, {"instrument": "QQQ", "mid_signal": 1719289, "gamma_signal": -113179, "vega_signal": -6551, "option_type": "P", "stock_price": 589.5, "utc_time": 1774446430000}, {"instrument": "QQQ", "mid_signal": -2722524, "gamma_signal": -226842, "vega_signal": -2038140, "option_type": "C", "stock_price": 589.31, "utc_time": 1774446435000}, {"instrument": "QQQ", "mid_signal": 4801594, "gamma_signal": -655852, "vega_signal": -737349, "option_type": "P", "stock_price": 589.31, "utc_time": 1774446435000}, {"instrument": "QQQ", "mid_signal": -8249796, "gamma_signal": -2261924, "vega_signal": -2649383, "option_type": "C", "stock_price": 589.43, "utc_time": 1774446440000}, {"instrument": "QQQ", "mid_signal": -13787543, "gamma_signal": 3944907, "vega_signal": -437271, "option_type": "P", "stock_price": 589.43, "utc_time": 1774446440000}, {"instrument": "QQQ", "mid_signal": 29082490, "gamma_signal": 13554951, "vega_signal": 9601905, "option_type": "C", "stock_price": 589.28, "utc_time": 1774446445000}, {"instrument": "QQQ", "mid_signal": -17242042, "gamma_signal": 3194408, "vega_signal": 3161086, "option_type": "P", "stock_price": 589.28, "utc_time": 1774446445000}, {"instrument": "QQQ", "mid_signal": -3847154, "gamma_signal": -376919, "vega_signal": -4859327, "option_type": "C", "stock_price": 589.31, "utc_time": 1774446450000}, {"instrument": "QQQ", "mid_signal": 4098753, "gamma_signal": -453353, "vega_signal": -1603046, "option_type": "P", "stock_price": 589.31, "utc_time": 1774446450000}, {"instrument": "QQQ", "mid_signal": -4692656, "gamma_signal": -827769, "vega_signal": -809550, "option_type": "C", "stock_price": 589.39, "utc_time": 1774446455000}, {"instrument": "QQQ", "mid_signal": -2468947, "gamma_signal": 210228, "vega_signal": 608980, "option_type": "P", "stock_price": 589.39, "utc_time": 1774446455000}, {"instrument": "QQQ", "mid_signal": 32083319, "gamma_signal": 3386042, "vega_signal": 2150630, "option_type": "C", "stock_price": 589.61, "utc_time": 1774446460000}, {"instrument": "QQQ", "mid_signal": 5855216, "gamma_signal": -838383, "vega_signal": -655705, "option_type": "P", "stock_price": 589.61, "utc_time": 1774446460000}, {"instrument": "QQQ", "mid_signal": -2220760, "gamma_signal": -396479, "vega_signal": -870499, "option_type": "C", "stock_price": 589.46, "utc_time": 1774446465000}, {"instrument": "QQQ", "mid_signal": -1800256, "gamma_signal": -79546, "vega_signal": 4938573, "option_type": "P", "stock_price": 589.46, "utc_time": 1774446465000}, {"instrument": "QQQ", "mid_signal": -9296650, "gamma_signal": -2992696, "vega_signal": -2736434, "option_type": "C", "stock_price": 589.36, "utc_time": 1774446470000}, {"instrument": "QQQ", "mid_signal": -4509343, "gamma_signal": 384417, "vega_signal": 1720157, "option_type": "P", "stock_price": 589.36, "utc_time": 1774446470000}, {"instrument": "QQQ", "mid_signal": 1902365, "gamma_signal": 253352, "vega_signal": 204743, "option_type": "C", "stock_price": 589.39, "utc_time": 1774446475000}, {"instrument": "QQQ", "mid_signal": -1457210, "gamma_signal": 175180, "vega_signal": 533311, "option_type": "P", "stock_price": 589.39, "utc_time": 1774446475000}, {"instrument": "QQQ", "mid_signal": 1720945, "gamma_signal": 249538, "vega_signal": 418325, "option_type": "C", "stock_price": 589.58, "utc_time": 1774446480000}, {"instrument": "QQQ", "mid_signal": 3830701, "gamma_signal": -699663, "vega_signal": -121970, "option_type": "P", "stock_price": 589.58, "utc_time": 1774446480000}, {"instrument": "QQQ", "mid_signal": 974291, "gamma_signal": 40197, "vega_signal": 305550, "option_type": "C", "stock_price": 589.46, "utc_time": 1774446485000}, {"instrument": "QQQ", "mid_signal": 2554716, "gamma_signal": -393550, "vega_signal": -189221, "option_type": "P", "stock_price": 589.46, "utc_time": 1774446485000}, {"instrument": "QQQ", "mid_signal": -14030106, "gamma_signal": -2043277, "vega_signal": -1594758, "option_type": "C", "stock_price": 589.47, "utc_time": 1774446490000}, {"instrument": "QQQ", "mid_signal": 4102783, "gamma_signal": -557870, "vega_signal": -1633651, "option_type": "P", "stock_price": 589.47, "utc_time": 1774446490000}, {"instrument": "QQQ", "mid_signal": -1220517, "gamma_signal": -196672, "vega_signal": -765466, "option_type": "C", "stock_price": 589.42, "utc_time": 1774446495000}, {"instrument": "QQQ", "mid_signal": 2319569, "gamma_signal": -8070, "vega_signal": -695257, "option_type": "P", "stock_price": 589.42, "utc_time": 1774446495000}, {"instrument": "QQQ", "mid_signal": -4773687, "gamma_signal": -404117, "vega_signal": 3323884, "option_type": "C", "stock_price": 589.46, "utc_time": 1774446500000}, {"instrument": "QQQ", "mid_signal": -4833353, "gamma_signal": 509730, "vega_signal": 3840570, "option_type": "P", "stock_price": 589.45, "utc_time": 1774446500000}, {"instrument": "QQQ", "mid_signal": -2302879, "gamma_signal": -13071, "vega_signal": -4640633, "option_type": "C", "stock_price": 589.58, "utc_time": 1774446505000}, {"instrument": "QQQ", "mid_signal": 2405789, "gamma_signal": -370633, "vega_signal": -208028, "option_type": "P", "stock_price": 589.58, "utc_time": 1774446505000}, {"instrument": "QQQ", "mid_signal": 28573253, "gamma_signal": 2663222, "vega_signal": 3846997, "option_type": "C", "stock_price": 589.66, "utc_time": 1774446510000}, {"instrument": "QQQ", "mid_signal": 4212944, "gamma_signal": -731221, "vega_signal": 299147, "option_type": "P", "stock_price": 589.64, "utc_time": 1774446510000}, {"instrument": "QQQ", "mid_signal": 3562448, "gamma_signal": 549119, "vega_signal": 2001774, "option_type": "C", "stock_price": 589.61, "utc_time": 1774446515000}, {"instrument": "QQQ", "mid_signal": -2452145, "gamma_signal": 235600, "vega_signal": 807702, "option_type": "P", "stock_price": 589.61, "utc_time": 1774446515000}, {"instrument": "QQQ", "mid_signal": 1934459, "gamma_signal": 402797, "vega_signal": 506567, "option_type": "C", "stock_price": 589.54, "utc_time": 1774446520000}, {"instrument": "QQQ", "mid_signal": -1953467, "gamma_signal": 119877, "vega_signal": 3830537, "option_type": "P", "stock_price": 589.54, "utc_time": 1774446520000}, {"instrument": "QQQ", "mid_signal": -3045369, "gamma_signal": -289526, "vega_signal": -1517042, "option_type": "C", "stock_price": 589.37, "utc_time": 1774446525000}, {"instrument": "QQQ", "mid_signal": -8165529, "gamma_signal": 1192222, "vega_signal": 1738146, "option_type": "P", "stock_price": 589.37, "utc_time": 1774446525000}, {"instrument": "QQQ", "mid_signal": 3201333, "gamma_signal": 533346, "vega_signal": 179134, "option_type": "C", "stock_price": 589.38, "utc_time": 1774446530000}, {"instrument": "QQQ", "mid_signal": -1787116, "gamma_signal": 297431, "vega_signal": 169853, "option_type": "P", "stock_price": 589.38, "utc_time": 1774446530000}, {"instrument": "QQQ", "mid_signal": -4701629, "gamma_signal": -780644, "vega_signal": -929365, "option_type": "C", "stock_price": 589.35, "utc_time": 1774446535000}, {"instrument": "QQQ", "mid_signal": -11671140, "gamma_signal": 617111, "vega_signal": 7814497, "option_type": "P", "stock_price": 589.34, "utc_time": 1774446535000}, {"instrument": "QQQ", "mid_signal": 2090806, "gamma_signal": 1779, "vega_signal": -140953, "option_type": "C", "stock_price": 589.22, "utc_time": 1774446540000}, {"instrument": "QQQ", "mid_signal": 1820283, "gamma_signal": -156051, "vega_signal": -1551719, "option_type": "P", "stock_price": 589.25, "utc_time": 1774446540000}, {"instrument": "QQQ", "mid_signal": -5103983, "gamma_signal": -696370, "vega_signal": -2941782, "option_type": "C", "stock_price": 589.27, "utc_time": 1774446545000}, {"instrument": "QQQ", "mid_signal": -2525992, "gamma_signal": 331894, "vega_signal": 1065765, "option_type": "P", "stock_price": 589.27, "utc_time": 1774446545000}, {"instrument": "QQQ", "mid_signal": 4396169, "gamma_signal": 838589, "vega_signal": 244552, "option_type": "C", "stock_price": 589.28, "utc_time": 1774446550000}, {"instrument": "QQQ", "mid_signal": -6945251, "gamma_signal": 1010187, "vega_signal": 1539102, "option_type": "P", "stock_price": 589.28, "utc_time": 1774446550000}, {"instrument": "QQQ", "mid_signal": 5191356, "gamma_signal": -424731, "vega_signal": -4085629, "option_type": "C", "stock_price": 589.34, "utc_time": 1774446555000}, {"instrument": "QQQ", "mid_signal": 4046841, "gamma_signal": -431650, "vega_signal": -2203471, "option_type": "P", "stock_price": 589.34, "utc_time": 1774446555000}, {"instrument": "QQQ", "mid_signal": 2150620, "gamma_signal": 76177, "vega_signal": 2090262, "option_type": "C", "stock_price": 589.29, "utc_time": 1774446560000}, {"instrument": "QQQ", "mid_signal": 9487350, "gamma_signal": -1177605, "vega_signal": -3945030, "option_type": "P", "stock_price": 589.29, "utc_time": 1774446560000}, {"instrument": "QQQ", "mid_signal": -2144298, "gamma_signal": -295493, "vega_signal": -160875, "option_type": "C", "stock_price": 589.26, "utc_time": 1774446565000}, {"instrument": "QQQ", "mid_signal": -3432110, "gamma_signal": 473719, "vega_signal": 758838, "option_type": "P", "stock_price": 589.26, "utc_time": 1774446565000}, {"instrument": "QQQ", "mid_signal": 10174817, "gamma_signal": 1570020, "vega_signal": 1403271, "option_type": "C", "stock_price": 589.34, "utc_time": 1774446570000}, {"instrument": "QQQ", "mid_signal": 2058136, "gamma_signal": -314668, "vega_signal": -507641, "option_type": "P", "stock_price": 589.34, "utc_time": 1774446570000}, {"instrument": "QQQ", "mid_signal": 2431494, "gamma_signal": 578271, "vega_signal": 194724, "option_type": "C", "stock_price": 589.26, "utc_time": 1774446575000}, {"instrument": "QQQ", "mid_signal": 345236, "gamma_signal": -77856, "vega_signal": 302444, "option_type": "P", "stock_price": 589.26, "utc_time": 1774446575000}, {"instrument": "QQQ", "mid_signal": -8198905, "gamma_signal": -978272, "vega_signal": -1407623, "option_type": "C", "stock_price": 588.98, "utc_time": 1774446580000}, {"instrument": "QQQ", "mid_signal": 1074698, "gamma_signal": -873407, "vega_signal": 2288481, "option_type": "P", "stock_price": 588.98, "utc_time": 1774446580000}, {"instrument": "QQQ", "mid_signal": -6062156, "gamma_signal": -888258, "vega_signal": -2574561, "option_type": "C", "stock_price": 588.99, "utc_time": 1774446585000}, {"instrument": "QQQ", "mid_signal": -13551981, "gamma_signal": 1550338, "vega_signal": 1738694, "option_type": "P", "stock_price": 588.99, "utc_time": 1774446585000}, {"instrument": "QQQ", "mid_signal": 2405028, "gamma_signal": 616411, "vega_signal": -556440, "option_type": "C", "stock_price": 588.95, "utc_time": 1774446590000}, {"instrument": "QQQ", "mid_signal": -3770548, "gamma_signal": 191397, "vega_signal": 799220, "option_type": "P", "stock_price": 588.95, "utc_time": 1774446590000}, {"instrument": "QQQ", "mid_signal": -13806927, "gamma_signal": -2180399, "vega_signal": -4320187, "option_type": "C", "stock_price": 588.86, "utc_time": 1774446595000}, {"instrument": "QQQ", "mid_signal": -6053988, "gamma_signal": 1162916, "vega_signal": -1881400, "option_type": "P", "stock_price": 588.86, "utc_time": 1774446595000}, {"instrument": "QQQ", "mid_signal": -2167042, "gamma_signal": -69300, "vega_signal": -1653322, "option_type": "C", "stock_price": 588.75, "utc_time": 1774446600000}, {"instrument": "QQQ", "mid_signal": -6143342, "gamma_signal": 308520, "vega_signal": 2695393, "option_type": "P", "stock_price": 588.75, "utc_time": 1774446600000}, {"instrument": "QQQ", "mid_signal": 6663266, "gamma_signal": 1417225, "vega_signal": -762630, "option_type": "C", "stock_price": 588.7, "utc_time": 1774446605000}, {"instrument": "QQQ", "mid_signal": -4459820, "gamma_signal": 242472, "vega_signal": 901125, "option_type": "P", "stock_price": 588.7, "utc_time": 1774446605000}, {"instrument": "QQQ", "mid_signal": 3650813, "gamma_signal": 540962, "vega_signal": 1609964, "option_type": "C", "stock_price": 588.8, "utc_time": 1774446610000}, {"instrument": "QQQ", "mid_signal": -1605694, "gamma_signal": 306836, "vega_signal": 470757, "option_type": "P", "stock_price": 588.8, "utc_time": 1774446610000}, {"instrument": "QQQ", "mid_signal": -12099905, "gamma_signal": -2155093, "vega_signal": -1349491, "option_type": "C", "stock_price": 588.44, "utc_time": 1774446615000}, {"instrument": "QQQ", "mid_signal": -19034088, "gamma_signal": 2908663, "vega_signal": 5168302, "option_type": "P", "stock_price": 588.44, "utc_time": 1774446615000}, {"instrument": "QQQ", "mid_signal": -1127278, "gamma_signal": 23311, "vega_signal": -7949384, "option_type": "C", "stock_price": 588.18, "utc_time": 1774446620000}, {"instrument": "QQQ", "mid_signal": -7205298, "gamma_signal": 1193671, "vega_signal": 1235765, "option_type": "P", "stock_price": 588.18, "utc_time": 1774446620000}, {"instrument": "QQQ", "mid_signal": -16424468, "gamma_signal": -1948155, "vega_signal": -7914059, "option_type": "C", "stock_price": 588, "utc_time": 1774446625000}, {"instrument": "QQQ", "mid_signal": 362181, "gamma_signal": -115161, "vega_signal": 702724, "option_type": "P", "stock_price": 588, "utc_time": 1774446625000}, {"instrument": "QQQ", "mid_signal": -6857154, "gamma_signal": -708122, "vega_signal": -1935365, "option_type": "C", "stock_price": 587.79, "utc_time": 1774446630000}, {"instrument": "QQQ", "mid_signal": 6856200, "gamma_signal": -1346982, "vega_signal": -720997, "option_type": "P", "stock_price": 587.79, "utc_time": 1774446630000}, {"instrument": "QQQ", "mid_signal": 7590821, "gamma_signal": 980548, "vega_signal": -1875278, "option_type": "C", "stock_price": 587.88, "utc_time": 1774446635000}, {"instrument": "QQQ", "mid_signal": 3833696, "gamma_signal": -924112, "vega_signal": -33258, "option_type": "P", "stock_price": 587.88, "utc_time": 1774446635000}, {"instrument": "QQQ", "mid_signal": 93923, "gamma_signal": 295748, "vega_signal": -536257, "option_type": "C", "stock_price": 587.91, "utc_time": 1774446640000}, {"instrument": "QQQ", "mid_signal": -3584724, "gamma_signal": 1000381, "vega_signal": 1187213, "option_type": "P", "stock_price": 587.91, "utc_time": 1774446640000}, {"instrument": "QQQ", "mid_signal": -5252460, "gamma_signal": -1026912, "vega_signal": -737612, "option_type": "C", "stock_price": 588.25, "utc_time": 1774446645000}, {"instrument": "QQQ", "mid_signal": 13836878, "gamma_signal": -1493904, "vega_signal": -7499415, "option_type": "P", "stock_price": 588.25, "utc_time": 1774446645000}, {"instrument": "QQQ", "mid_signal": 12903007, "gamma_signal": 1783954, "vega_signal": 2309755, "option_type": "C", "stock_price": 588.17, "utc_time": 1774446650000}, {"instrument": "QQQ", "mid_signal": -4435546, "gamma_signal": 400264, "vega_signal": 3176456, "option_type": "P", "stock_price": 588.17, "utc_time": 1774446650000}, {"instrument": "QQQ", "mid_signal": -3828514, "gamma_signal": -634693, "vega_signal": -951818, "option_type": "C", "stock_price": 587.96, "utc_time": 1774446655000}, {"instrument": "QQQ", "mid_signal": -5594174, "gamma_signal": 852117, "vega_signal": 1703156, "option_type": "P", "stock_price": 587.96, "utc_time": 1774446655000}, {"instrument": "QQQ", "mid_signal": 9147816, "gamma_signal": 1644479, "vega_signal": -77355, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446660000}, {"instrument": "QQQ", "mid_signal": -4715643, "gamma_signal": 42002, "vega_signal": 9810164, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446660000}, {"instrument": "QQQ", "mid_signal": 13250964, "gamma_signal": 2143269, "vega_signal": 2906327, "option_type": "C", "stock_price": 588.4, "utc_time": 1774446665000}, {"instrument": "QQQ", "mid_signal": 13962541, "gamma_signal": -1935564, "vega_signal": -3197286, "option_type": "P", "stock_price": 588.4, "utc_time": 1774446665000}, {"instrument": "QQQ", "mid_signal": -1596972, "gamma_signal": 233178, "vega_signal": -3856801, "option_type": "C", "stock_price": 588.31, "utc_time": 1774446670000}, {"instrument": "QQQ", "mid_signal": -8761381, "gamma_signal": 262625, "vega_signal": 3269010, "option_type": "P", "stock_price": 588.31, "utc_time": 1774446670000}, {"instrument": "QQQ", "mid_signal": -7060929, "gamma_signal": -918323, "vega_signal": -2671128, "option_type": "C", "stock_price": 588.21, "utc_time": 1774446675000}, {"instrument": "QQQ", "mid_signal": -655059, "gamma_signal": 122253, "vega_signal": 338082, "option_type": "P", "stock_price": 588.21, "utc_time": 1774446675000}, {"instrument": "QQQ", "mid_signal": -5311185, "gamma_signal": -382145, "vega_signal": -1483586, "option_type": "C", "stock_price": 588.16, "utc_time": 1774446680000}, {"instrument": "QQQ", "mid_signal": -10898185, "gamma_signal": 866962, "vega_signal": 5520455, "option_type": "P", "stock_price": 588.16, "utc_time": 1774446680000}, {"instrument": "QQQ", "mid_signal": -984888, "gamma_signal": -106103, "vega_signal": -1200944, "option_type": "C", "stock_price": 588.22, "utc_time": 1774446685000}, {"instrument": "QQQ", "mid_signal": 144807, "gamma_signal": -191984, "vega_signal": -379208, "option_type": "P", "stock_price": 588.22, "utc_time": 1774446685000}, {"instrument": "QQQ", "mid_signal": -2750493, "gamma_signal": -401773, "vega_signal": -820028, "option_type": "C", "stock_price": 588.1, "utc_time": 1774446690000}, {"instrument": "QQQ", "mid_signal": -3646801, "gamma_signal": 391546, "vega_signal": 641155, "option_type": "P", "stock_price": 588.1, "utc_time": 1774446690000}, {"instrument": "QQQ", "mid_signal": -335462, "gamma_signal": 204151, "vega_signal": -171433, "option_type": "C", "stock_price": 587.98, "utc_time": 1774446695000}, {"instrument": "QQQ", "mid_signal": 3594042, "gamma_signal": -804180, "vega_signal": -291439, "option_type": "P", "stock_price": 587.98, "utc_time": 1774446695000}, {"instrument": "QQQ", "mid_signal": -6438755, "gamma_signal": -461021, "vega_signal": -1935985, "option_type": "C", "stock_price": 587.88, "utc_time": 1774446700000}, {"instrument": "QQQ", "mid_signal": -11678175, "gamma_signal": 1191610, "vega_signal": 2924500, "option_type": "P", "stock_price": 587.88, "utc_time": 1774446700000}, {"instrument": "QQQ", "mid_signal": 508672, "gamma_signal": -177194, "vega_signal": -72591, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446705000}, {"instrument": "QQQ", "mid_signal": -10603483, "gamma_signal": 1350802, "vega_signal": 1857699, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446705000}, {"instrument": "QQQ", "mid_signal": 1146271, "gamma_signal": -170904, "vega_signal": 691281, "option_type": "C", "stock_price": 587.93, "utc_time": 1774446710000}, {"instrument": "QQQ", "mid_signal": 6953724, "gamma_signal": -567871, "vega_signal": -1376530, "option_type": "P", "stock_price": 587.93, "utc_time": 1774446710000}, {"instrument": "QQQ", "mid_signal": -5749877, "gamma_signal": -944536, "vega_signal": -1843306, "option_type": "C", "stock_price": 587.84, "utc_time": 1774446715000}, {"instrument": "QQQ", "mid_signal": -3496642, "gamma_signal": -45609, "vega_signal": 882734, "option_type": "P", "stock_price": 587.84, "utc_time": 1774446715000}, {"instrument": "QQQ", "mid_signal": 2161591, "gamma_signal": 459188, "vega_signal": -1194003, "option_type": "C", "stock_price": 587.79, "utc_time": 1774446720000}, {"instrument": "QQQ", "mid_signal": 3583049, "gamma_signal": -122972, "vega_signal": 789622, "option_type": "P", "stock_price": 587.79, "utc_time": 1774446720000}, {"instrument": "QQQ", "mid_signal": 5397108, "gamma_signal": 684838, "vega_signal": 24159, "option_type": "C", "stock_price": 587.81, "utc_time": 1774446725000}, {"instrument": "QQQ", "mid_signal": 11883667, "gamma_signal": -2077422, "vega_signal": -3613938, "option_type": "P", "stock_price": 587.81, "utc_time": 1774446725000}, {"instrument": "QQQ", "mid_signal": -984931, "gamma_signal": -400093, "vega_signal": 161846, "option_type": "C", "stock_price": 587.8, "utc_time": 1774446730000}, {"instrument": "QQQ", "mid_signal": 364701, "gamma_signal": -19736, "vega_signal": 623962, "option_type": "P", "stock_price": 587.8, "utc_time": 1774446730000}, {"instrument": "QQQ", "mid_signal": -16336558, "gamma_signal": -1758238, "vega_signal": -5307087, "option_type": "C", "stock_price": 587.69, "utc_time": 1774446735000}, {"instrument": "QQQ", "mid_signal": -16607655, "gamma_signal": 2568404, "vega_signal": 2970200, "option_type": "P", "stock_price": 587.69, "utc_time": 1774446735000}, {"instrument": "QQQ", "mid_signal": -1394029, "gamma_signal": 55471, "vega_signal": -1492497, "option_type": "C", "stock_price": 587.71, "utc_time": 1774446740000}, {"instrument": "QQQ", "mid_signal": -3707180, "gamma_signal": 542778, "vega_signal": 2580356, "option_type": "P", "stock_price": 587.71, "utc_time": 1774446740000}, {"instrument": "QQQ", "mid_signal": -2402685, "gamma_signal": -759339, "vega_signal": -879870, "option_type": "C", "stock_price": 587.8, "utc_time": 1774446745000}, {"instrument": "QQQ", "mid_signal": 9384760, "gamma_signal": -1443126, "vega_signal": -3764082, "option_type": "P", "stock_price": 587.8, "utc_time": 1774446745000}, {"instrument": "QQQ", "mid_signal": 5172225, "gamma_signal": 156564, "vega_signal": 690666, "option_type": "C", "stock_price": 587.92, "utc_time": 1774446750000}, {"instrument": "QQQ", "mid_signal": 16380385, "gamma_signal": -922820, "vega_signal": -9398469, "option_type": "P", "stock_price": 587.92, "utc_time": 1774446750000}, {"instrument": "QQQ", "mid_signal": -6426315, "gamma_signal": -909082, "vega_signal": -1408318, "option_type": "C", "stock_price": 587.83, "utc_time": 1774446755000}, {"instrument": "QQQ", "mid_signal": -1801119, "gamma_signal": 90647, "vega_signal": 492924, "option_type": "P", "stock_price": 587.83, "utc_time": 1774446755000}, {"instrument": "QQQ", "mid_signal": -4187323, "gamma_signal": -753630, "vega_signal": -673303, "option_type": "C", "stock_price": 587.91, "utc_time": 1774446760000}, {"instrument": "QQQ", "mid_signal": -46754, "gamma_signal": 85845, "vega_signal": -301333, "option_type": "P", "stock_price": 587.91, "utc_time": 1774446760000}, {"instrument": "QQQ", "mid_signal": 5002145, "gamma_signal": 598851, "vega_signal": 646429, "option_type": "C", "stock_price": 587.96, "utc_time": 1774446765000}, {"instrument": "QQQ", "mid_signal": -862233, "gamma_signal": 23261, "vega_signal": -85406, "option_type": "P", "stock_price": 587.96, "utc_time": 1774446765000}, {"instrument": "QQQ", "mid_signal": -1570827, "gamma_signal": -205670, "vega_signal": -230645, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446770000}, {"instrument": "QQQ", "mid_signal": 14659369, "gamma_signal": -1302191, "vega_signal": -3831357, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446770000}, {"instrument": "QQQ", "mid_signal": 925520, "gamma_signal": 344058, "vega_signal": 99649, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446775000}, {"instrument": "QQQ", "mid_signal": -2438967, "gamma_signal": 79619, "vega_signal": 261924, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446775000}, {"instrument": "QQQ", "mid_signal": 21923286, "gamma_signal": 2021596, "vega_signal": 6620466, "option_type": "C", "stock_price": 588.44, "utc_time": 1774446780000}, {"instrument": "QQQ", "mid_signal": 10581332, "gamma_signal": -1494335, "vega_signal": -2488248, "option_type": "P", "stock_price": 588.44, "utc_time": 1774446780000}, {"instrument": "QQQ", "mid_signal": -1269048, "gamma_signal": -451979, "vega_signal": -366266, "option_type": "C", "stock_price": 588.39, "utc_time": 1774446785000}, {"instrument": "QQQ", "mid_signal": 13511954, "gamma_signal": -1874779, "vega_signal": -894847, "option_type": "P", "stock_price": 588.39, "utc_time": 1774446785000}, {"instrument": "QQQ", "mid_signal": 2926794, "gamma_signal": 561398, "vega_signal": 2222513, "option_type": "C", "stock_price": 588.39, "utc_time": 1774446790000}, {"instrument": "QQQ", "mid_signal": -335915, "gamma_signal": 230744, "vega_signal": -1727448, "option_type": "P", "stock_price": 588.39, "utc_time": 1774446790000}, {"instrument": "QQQ", "mid_signal": -767580, "gamma_signal": -426943, "vega_signal": -1015945, "option_type": "C", "stock_price": 588.23, "utc_time": 1774446795000}, {"instrument": "QQQ", "mid_signal": -615782, "gamma_signal": -331459, "vega_signal": 445047, "option_type": "P", "stock_price": 588.23, "utc_time": 1774446795000}, {"instrument": "QQQ", "mid_signal": 2382307, "gamma_signal": 333636, "vega_signal": 230800, "option_type": "C", "stock_price": 588.21, "utc_time": 1774446800000}, {"instrument": "QQQ", "mid_signal": 908726, "gamma_signal": -169290, "vega_signal": -13, "option_type": "P", "stock_price": 588.21, "utc_time": 1774446800000}, {"instrument": "QQQ", "mid_signal": -5763654, "gamma_signal": -1512484, "vega_signal": -1385226, "option_type": "C", "stock_price": 588.12, "utc_time": 1774446805000}, {"instrument": "QQQ", "mid_signal": -4655316, "gamma_signal": 683135, "vega_signal": 913861, "option_type": "P", "stock_price": 588.12, "utc_time": 1774446805000}, {"instrument": "QQQ", "mid_signal": 6573955, "gamma_signal": 1059874, "vega_signal": 878846, "option_type": "C", "stock_price": 588.11, "utc_time": 1774446810000}, {"instrument": "QQQ", "mid_signal": -1332219, "gamma_signal": 111836, "vega_signal": 559754, "option_type": "P", "stock_price": 588.11, "utc_time": 1774446810000}, {"instrument": "QQQ", "mid_signal": -822766, "gamma_signal": -165733, "vega_signal": -315911, "option_type": "C", "stock_price": 588.1, "utc_time": 1774446815000}, {"instrument": "QQQ", "mid_signal": -3913541, "gamma_signal": 475014, "vega_signal": 1333969, "option_type": "P", "stock_price": 588.1, "utc_time": 1774446815000}, {"instrument": "QQQ", "mid_signal": 4100885, "gamma_signal": 708859, "vega_signal": 708286, "option_type": "C", "stock_price": 588.12, "utc_time": 1774446820000}, {"instrument": "QQQ", "mid_signal": 1368796, "gamma_signal": -142032, "vega_signal": -278001, "option_type": "P", "stock_price": 588.13, "utc_time": 1774446820000}, {"instrument": "QQQ", "mid_signal": -25250981, "gamma_signal": -2969323, "vega_signal": -9791277, "option_type": "C", "stock_price": 587.94, "utc_time": 1774446825000}, {"instrument": "QQQ", "mid_signal": -6412634, "gamma_signal": 560107, "vega_signal": 5613013, "option_type": "P", "stock_price": 587.94, "utc_time": 1774446825000}, {"instrument": "QQQ", "mid_signal": 1366122, "gamma_signal": 121798, "vega_signal": 1163239, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446830000}, {"instrument": "QQQ", "mid_signal": 6875005, "gamma_signal": -617465, "vega_signal": -285992, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446830000}, {"instrument": "QQQ", "mid_signal": 1483557, "gamma_signal": 573617, "vega_signal": -1374053, "option_type": "C", "stock_price": 587.98, "utc_time": 1774446835000}, {"instrument": "QQQ", "mid_signal": 2233982, "gamma_signal": -205724, "vega_signal": -725076, "option_type": "P", "stock_price": 587.98, "utc_time": 1774446835000}, {"instrument": "QQQ", "mid_signal": -18416123, "gamma_signal": -1934584, "vega_signal": -3363262, "option_type": "C", "stock_price": 587.75, "utc_time": 1774446840000}, {"instrument": "QQQ", "mid_signal": -5653607, "gamma_signal": 1076776, "vega_signal": 780141, "option_type": "P", "stock_price": 587.75, "utc_time": 1774446840000}, {"instrument": "QQQ", "mid_signal": -7026761, "gamma_signal": -660309, "vega_signal": -4551169, "option_type": "C", "stock_price": 587.66, "utc_time": 1774446845000}, {"instrument": "QQQ", "mid_signal": -12563330, "gamma_signal": 1581434, "vega_signal": 4612691, "option_type": "P", "stock_price": 587.66, "utc_time": 1774446845000}, {"instrument": "QQQ", "mid_signal": 587973, "gamma_signal": 131416, "vega_signal": 242088, "option_type": "C", "stock_price": 587.75, "utc_time": 1774446850000}, {"instrument": "QQQ", "mid_signal": 4315584, "gamma_signal": -839417, "vega_signal": -2293349, "option_type": "P", "stock_price": 587.75, "utc_time": 1774446850000}, {"instrument": "QQQ", "mid_signal": -765479, "gamma_signal": -104701, "vega_signal": -125775, "option_type": "C", "stock_price": 587.68, "utc_time": 1774446855000}, {"instrument": "QQQ", "mid_signal": -1168183, "gamma_signal": 44399, "vega_signal": -47645, "option_type": "P", "stock_price": 587.68, "utc_time": 1774446855000}, {"instrument": "QQQ", "mid_signal": -4701556, "gamma_signal": -860613, "vega_signal": -1927815, "option_type": "C", "stock_price": 587.68, "utc_time": 1774446860000}, {"instrument": "QQQ", "mid_signal": 2352297, "gamma_signal": 177476, "vega_signal": -1481760, "option_type": "P", "stock_price": 587.68, "utc_time": 1774446860000}, {"instrument": "QQQ", "mid_signal": -4139319, "gamma_signal": -713518, "vega_signal": -1005104, "option_type": "C", "stock_price": 587.65, "utc_time": 1774446865000}, {"instrument": "QQQ", "mid_signal": -1438699, "gamma_signal": 201007, "vega_signal": 208246, "option_type": "P", "stock_price": 587.65, "utc_time": 1774446865000}, {"instrument": "QQQ", "mid_signal": -1811777, "gamma_signal": -275410, "vega_signal": -1500663, "option_type": "C", "stock_price": 587.66, "utc_time": 1774446870000}, {"instrument": "QQQ", "mid_signal": -366343, "gamma_signal": 272333, "vega_signal": -383759, "option_type": "P", "stock_price": 587.66, "utc_time": 1774446870000}, {"instrument": "QQQ", "mid_signal": -20784275, "gamma_signal": -4520002, "vega_signal": -13689254, "option_type": "C", "stock_price": 587.68, "utc_time": 1774446875000}, {"instrument": "QQQ", "mid_signal": 5381671, "gamma_signal": -747685, "vega_signal": -1046205, "option_type": "P", "stock_price": 587.68, "utc_time": 1774446875000}, {"instrument": "QQQ", "mid_signal": -4490119, "gamma_signal": -824751, "vega_signal": -104735, "option_type": "C", "stock_price": 587.66, "utc_time": 1774446880000}, {"instrument": "QQQ", "mid_signal": -2003094, "gamma_signal": 298678, "vega_signal": 2326, "option_type": "P", "stock_price": 587.66, "utc_time": 1774446880000}, {"instrument": "QQQ", "mid_signal": -1656469, "gamma_signal": -283435, "vega_signal": -1887800, "option_type": "C", "stock_price": 587.68, "utc_time": 1774446885000}, {"instrument": "QQQ", "mid_signal": -9283530, "gamma_signal": 540425, "vega_signal": 1859315, "option_type": "P", "stock_price": 587.68, "utc_time": 1774446885000}, {"instrument": "QQQ", "mid_signal": -2410903, "gamma_signal": -294637, "vega_signal": -664781, "option_type": "C", "stock_price": 587.54, "utc_time": 1774446890000}, {"instrument": "QQQ", "mid_signal": -8376532, "gamma_signal": 1186758, "vega_signal": 2630796, "option_type": "P", "stock_price": 587.54, "utc_time": 1774446890000}, {"instrument": "QQQ", "mid_signal": 2527704, "gamma_signal": 476086, "vega_signal": 1216940, "option_type": "C", "stock_price": 587.65, "utc_time": 1774446895000}, {"instrument": "QQQ", "mid_signal": -5743059, "gamma_signal": 889222, "vega_signal": 338911, "option_type": "P", "stock_price": 587.65, "utc_time": 1774446895000}, {"instrument": "QQQ", "mid_signal": -18124972, "gamma_signal": -2309767, "vega_signal": -7235994, "option_type": "C", "stock_price": 587.54, "utc_time": 1774446900000}, {"instrument": "QQQ", "mid_signal": -5785864, "gamma_signal": 641860, "vega_signal": 1554159, "option_type": "P", "stock_price": 587.54, "utc_time": 1774446900000}, {"instrument": "QQQ", "mid_signal": 4167327, "gamma_signal": 264282, "vega_signal": 825421, "option_type": "C", "stock_price": 587.77, "utc_time": 1774446905000}, {"instrument": "QQQ", "mid_signal": 7511660, "gamma_signal": -827745, "vega_signal": -2240513, "option_type": "P", "stock_price": 587.77, "utc_time": 1774446905000}, {"instrument": "QQQ", "mid_signal": 829834, "gamma_signal": 288960, "vega_signal": 90829, "option_type": "C", "stock_price": 587.83, "utc_time": 1774446910000}, {"instrument": "QQQ", "mid_signal": 1110448, "gamma_signal": 61251, "vega_signal": -428569, "option_type": "P", "stock_price": 587.83, "utc_time": 1774446910000}, {"instrument": "QQQ", "mid_signal": -4395957, "gamma_signal": -647740, "vega_signal": -344996, "option_type": "C", "stock_price": 587.88, "utc_time": 1774446915000}, {"instrument": "QQQ", "mid_signal": 7274692, "gamma_signal": -1461983, "vega_signal": -879383, "option_type": "P", "stock_price": 587.88, "utc_time": 1774446915000}, {"instrument": "QQQ", "mid_signal": -1223684, "gamma_signal": 317074, "vega_signal": -3391783, "option_type": "C", "stock_price": 588.04, "utc_time": 1774446920000}, {"instrument": "QQQ", "mid_signal": 2052688, "gamma_signal": -242645, "vega_signal": -820206, "option_type": "P", "stock_price": 588.04, "utc_time": 1774446920000}, {"instrument": "QQQ", "mid_signal": -2801440, "gamma_signal": -529144, "vega_signal": -1982935, "option_type": "C", "stock_price": 587.94, "utc_time": 1774446925000}, {"instrument": "QQQ", "mid_signal": -904992, "gamma_signal": 157852, "vega_signal": 35097, "option_type": "P", "stock_price": 587.94, "utc_time": 1774446925000}, {"instrument": "QQQ", "mid_signal": -1116903, "gamma_signal": -1136911, "vega_signal": 582238, "option_type": "C", "stock_price": 587.79, "utc_time": 1774446930000}, {"instrument": "QQQ", "mid_signal": -2189657, "gamma_signal": 965537, "vega_signal": -6930034, "option_type": "P", "stock_price": 587.79, "utc_time": 1774446930000}, {"instrument": "QQQ", "mid_signal": -2384230, "gamma_signal": -410342, "vega_signal": -310106, "option_type": "C", "stock_price": 587.87, "utc_time": 1774446935000}, {"instrument": "QQQ", "mid_signal": -875355, "gamma_signal": 158441, "vega_signal": -732444, "option_type": "P", "stock_price": 587.89, "utc_time": 1774446935000}, {"instrument": "QQQ", "mid_signal": -2547261, "gamma_signal": -385577, "vega_signal": -306051, "option_type": "C", "stock_price": 587.84, "utc_time": 1774446940000}, {"instrument": "QQQ", "mid_signal": 1442525, "gamma_signal": 94496, "vega_signal": -2427920, "option_type": "P", "stock_price": 587.84, "utc_time": 1774446940000}, {"instrument": "QQQ", "mid_signal": 9070891, "gamma_signal": 1221428, "vega_signal": 1848147, "option_type": "C", "stock_price": 587.91, "utc_time": 1774446945000}, {"instrument": "QQQ", "mid_signal": 1467280, "gamma_signal": -166875, "vega_signal": -515899, "option_type": "P", "stock_price": 587.91, "utc_time": 1774446945000}, {"instrument": "QQQ", "mid_signal": 4833438, "gamma_signal": 525192, "vega_signal": 147865, "option_type": "C", "stock_price": 587.98, "utc_time": 1774446950000}, {"instrument": "QQQ", "mid_signal": 1427031, "gamma_signal": -173538, "vega_signal": -393329, "option_type": "P", "stock_price": 587.98, "utc_time": 1774446950000}, {"instrument": "QQQ", "mid_signal": 925035, "gamma_signal": 399824, "vega_signal": -277738, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446955000}, {"instrument": "QQQ", "mid_signal": -2263129, "gamma_signal": 295757, "vega_signal": 717198, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446955000}, {"instrument": "QQQ", "mid_signal": 14641944, "gamma_signal": 1786086, "vega_signal": -654866, "option_type": "C", "stock_price": 588.04, "utc_time": 1774446960000}, {"instrument": "QQQ", "mid_signal": 701323, "gamma_signal": -251427, "vega_signal": -1009717, "option_type": "P", "stock_price": 588.04, "utc_time": 1774446960000}, {"instrument": "QQQ", "mid_signal": 1481842, "gamma_signal": 227727, "vega_signal": 66547, "option_type": "C", "stock_price": 588.1, "utc_time": 1774446965000}, {"instrument": "QQQ", "mid_signal": 11872323, "gamma_signal": -1153115, "vega_signal": -2929321, "option_type": "P", "stock_price": 588.1, "utc_time": 1774446965000}, {"instrument": "QQQ", "mid_signal": 2123338, "gamma_signal": 707296, "vega_signal": -345706, "option_type": "C", "stock_price": 588.18, "utc_time": 1774446970000}, {"instrument": "QQQ", "mid_signal": -6256980, "gamma_signal": 329330, "vega_signal": 2602796, "option_type": "P", "stock_price": 588.18, "utc_time": 1774446970000}, {"instrument": "QQQ", "mid_signal": 2802989, "gamma_signal": 49350, "vega_signal": 1356881, "option_type": "C", "stock_price": 588.27, "utc_time": 1774446975000}, {"instrument": "QQQ", "mid_signal": 10052352, "gamma_signal": -923603, "vega_signal": -2000778, "option_type": "P", "stock_price": 588.27, "utc_time": 1774446975000}, {"instrument": "QQQ", "mid_signal": -6348167, "gamma_signal": -1281672, "vega_signal": -788856, "option_type": "C", "stock_price": 588.27, "utc_time": 1774446980000}, {"instrument": "QQQ", "mid_signal": 288889, "gamma_signal": 50399, "vega_signal": -173132, "option_type": "P", "stock_price": 588.27, "utc_time": 1774446980000}, {"instrument": "QQQ", "mid_signal": -8736748, "gamma_signal": -1225963, "vega_signal": -3753782, "option_type": "C", "stock_price": 588.25, "utc_time": 1774446985000}, {"instrument": "QQQ", "mid_signal": -8392187, "gamma_signal": 917105, "vega_signal": 173880, "option_type": "P", "stock_price": 588.25, "utc_time": 1774446985000}, {"instrument": "QQQ", "mid_signal": 3723397, "gamma_signal": 607274, "vega_signal": 573923, "option_type": "C", "stock_price": 588.38, "utc_time": 1774446990000}, {"instrument": "QQQ", "mid_signal": 9122843, "gamma_signal": -1237956, "vega_signal": -2547090, "option_type": "P", "stock_price": 588.38, "utc_time": 1774446990000}, {"instrument": "QQQ", "mid_signal": -8144259, "gamma_signal": -1698635, "vega_signal": -3905828, "option_type": "C", "stock_price": 588.08, "utc_time": 1774446995000}, {"instrument": "QQQ", "mid_signal": 4903221, "gamma_signal": -961577, "vega_signal": -3484711, "option_type": "P", "stock_price": 588.08, "utc_time": 1774446995000}, {"instrument": "QQQ", "mid_signal": 5601342, "gamma_signal": 1141608, "vega_signal": 508156, "option_type": "C", "stock_price": 588.14, "utc_time": 1774447000000}, {"instrument": "QQQ", "mid_signal": 1065586, "gamma_signal": -307734, "vega_signal": -224875, "option_type": "P", "stock_price": 588.14, "utc_time": 1774447000000}, {"instrument": "QQQ", "mid_signal": -862960, "gamma_signal": -5118, "vega_signal": -848898, "option_type": "C", "stock_price": 588.26, "utc_time": 1774447005000}, {"instrument": "QQQ", "mid_signal": 3972249, "gamma_signal": -631112, "vega_signal": -658967, "option_type": "P", "stock_price": 588.26, "utc_time": 1774447005000}, {"instrument": "QQQ", "mid_signal": -10594276, "gamma_signal": -1053924, "vega_signal": -1477942, "option_type": "C", "stock_price": 588.2, "utc_time": 1774447010000}, {"instrument": "QQQ", "mid_signal": -5895181, "gamma_signal": 742587, "vega_signal": 939992, "option_type": "P", "stock_price": 588.2, "utc_time": 1774447010000}, {"instrument": "QQQ", "mid_signal": 19332636, "gamma_signal": 3213936, "vega_signal": 2664339, "option_type": "C", "stock_price": 588.18, "utc_time": 1774447015000}, {"instrument": "QQQ", "mid_signal": 7102988, "gamma_signal": -717911, "vega_signal": -716082, "option_type": "P", "stock_price": 588.18, "utc_time": 1774447015000}, {"instrument": "QQQ", "mid_signal": -6788285, "gamma_signal": -815399, "vega_signal": -1495537, "option_type": "C", "stock_price": 588.22, "utc_time": 1774447020000}, {"instrument": "QQQ", "mid_signal": -5146561, "gamma_signal": 660799, "vega_signal": 1480333, "option_type": "P", "stock_price": 588.22, "utc_time": 1774447020000}, {"instrument": "QQQ", "mid_signal": -1215679, "gamma_signal": 105648, "vega_signal": 29531, "option_type": "C", "stock_price": 588.23, "utc_time": 1774447025000}, {"instrument": "QQQ", "mid_signal": 7718357, "gamma_signal": -105707, "vega_signal": -12905177, "option_type": "P", "stock_price": 588.23, "utc_time": 1774447025000}, {"instrument": "QQQ", "mid_signal": -643018, "gamma_signal": -136075, "vega_signal": -62888, "option_type": "C", "stock_price": 588.18, "utc_time": 1774447030000}, {"instrument": "QQQ", "mid_signal": 198134, "gamma_signal": 67502, "vega_signal": -897786, "option_type": "P", "stock_price": 588.18, "utc_time": 1774447030000}, {"instrument": "QQQ", "mid_signal": 25324989, "gamma_signal": 4011599, "vega_signal": 3211179, "option_type": "C", "stock_price": 588.32, "utc_time": 1774447035000}, {"instrument": "QQQ", "mid_signal": -6956841, "gamma_signal": 1071809, "vega_signal": 2497788, "option_type": "P", "stock_price": 588.32, "utc_time": 1774447035000}, {"instrument": "QQQ", "mid_signal": -108599, "gamma_signal": 204032, "vega_signal": -731248, "option_type": "C", "stock_price": 588.2, "utc_time": 1774447040000}, {"instrument": "QQQ", "mid_signal": 2440756, "gamma_signal": -39409, "vega_signal": -2389394, "option_type": "P", "stock_price": 588.2, "utc_time": 1774447040000}, {"instrument": "QQQ", "mid_signal": -7442706, "gamma_signal": -959813, "vega_signal": -2436360, "option_type": "C", "stock_price": 588.13, "utc_time": 1774447045000}, {"instrument": "QQQ", "mid_signal": 5597553, "gamma_signal": -979281, "vega_signal": -429185, "option_type": "P", "stock_price": 588.13, "utc_time": 1774447045000}, {"instrument": "QQQ", "mid_signal": -1364416, "gamma_signal": -593890, "vega_signal": 73673, "option_type": "C", "stock_price": 588.06, "utc_time": 1774447050000}, {"instrument": "QQQ", "mid_signal": -5921664, "gamma_signal": 1354543, "vega_signal": 1130799, "option_type": "P", "stock_price": 588.06, "utc_time": 1774447050000}, {"instrument": "QQQ", "mid_signal": 1734825, "gamma_signal": 425631, "vega_signal": 1393601, "option_type": "C", "stock_price": 588.12, "utc_time": 1774447055000}, {"instrument": "QQQ", "mid_signal": 5663419, "gamma_signal": -684786, "vega_signal": -2865005, "option_type": "P", "stock_price": 588.12, "utc_time": 1774447055000}, {"instrument": "QQQ", "mid_signal": 3790188, "gamma_signal": 649700, "vega_signal": 619205, "option_type": "C", "stock_price": 588.25, "utc_time": 1774447060000}, {"instrument": "QQQ", "mid_signal": 2682555, "gamma_signal": -220749, "vega_signal": -1245248, "option_type": "P", "stock_price": 588.25, "utc_time": 1774447060000}, {"instrument": "QQQ", "mid_signal": 1566127, "gamma_signal": 264689, "vega_signal": -156391, "option_type": "C", "stock_price": 588.27, "utc_time": 1774447065000}, {"instrument": "QQQ", "mid_signal": -1789876, "gamma_signal": 267961, "vega_signal": 259995, "option_type": "P", "stock_price": 588.27, "utc_time": 1774447065000}, {"instrument": "QQQ", "mid_signal": 4151774, "gamma_signal": 611033, "vega_signal": -187159, "option_type": "C", "stock_price": 588.16, "utc_time": 1774447070000}, {"instrument": "QQQ", "mid_signal": -635880, "gamma_signal": 63366, "vega_signal": -384233, "option_type": "P", "stock_price": 588.16, "utc_time": 1774447070000}, {"instrument": "QQQ", "mid_signal": 1443033, "gamma_signal": 84267, "vega_signal": -1158989, "option_type": "C", "stock_price": 588.24, "utc_time": 1774447075000}, {"instrument": "QQQ", "mid_signal": -43897, "gamma_signal": -71903, "vega_signal": -82371, "option_type": "P", "stock_price": 588.24, "utc_time": 1774447075000}, {"instrument": "QQQ", "mid_signal": -25588, "gamma_signal": 26945, "vega_signal": -574491, "option_type": "C", "stock_price": 588.17, "utc_time": 1774447080000}, {"instrument": "QQQ", "mid_signal": 229288, "gamma_signal": 47705, "vega_signal": -423278, "option_type": "P", "stock_price": 588.17, "utc_time": 1774447080000}, {"instrument": "QQQ", "mid_signal": -2298208, "gamma_signal": -449110, "vega_signal": -168971, "option_type": "C", "stock_price": 588.11, "utc_time": 1774447085000}, {"instrument": "QQQ", "mid_signal": 1780570, "gamma_signal": -181056, "vega_signal": 878660, "option_type": "P", "stock_price": 588.11, "utc_time": 1774447085000}, {"instrument": "QQQ", "mid_signal": 826083, "gamma_signal": 151841, "vega_signal": -854921, "option_type": "C", "stock_price": 588.05, "utc_time": 1774447090000}, {"instrument": "QQQ", "mid_signal": 2746859, "gamma_signal": -113861, "vega_signal": -1533166, "option_type": "P", "stock_price": 588.05, "utc_time": 1774447090000}, {"instrument": "QQQ", "mid_signal": 1582459, "gamma_signal": 303333, "vega_signal": 422214, "option_type": "C", "stock_price": 588.13, "utc_time": 1774447095000}, {"instrument": "QQQ", "mid_signal": -13772896, "gamma_signal": 2079825, "vega_signal": 837117, "option_type": "P", "stock_price": 588.13, "utc_time": 1774447095000}, {"instrument": "QQQ", "mid_signal": 20617039, "gamma_signal": 2177981, "vega_signal": 2355862, "option_type": "C", "stock_price": 588.31, "utc_time": 1774447100000}, {"instrument": "QQQ", "mid_signal": 5044264, "gamma_signal": -455202, "vega_signal": -1983143, "option_type": "P", "stock_price": 588.31, "utc_time": 1774447100000}, {"instrument": "QQQ", "mid_signal": 16711529, "gamma_signal": 2969930, "vega_signal": 2805912, "option_type": "C", "stock_price": 588.34, "utc_time": 1774447105000}, {"instrument": "QQQ", "mid_signal": 12184453, "gamma_signal": -1224061, "vega_signal": -3118762, "option_type": "P", "stock_price": 588.34, "utc_time": 1774447105000}, {"instrument": "QQQ", "mid_signal": 17725810, "gamma_signal": 1676498, "vega_signal": 7289186, "option_type": "C", "stock_price": 588.52, "utc_time": 1774447110000}, {"instrument": "QQQ", "mid_signal": 8384927, "gamma_signal": -1012454, "vega_signal": -6319209, "option_type": "P", "stock_price": 588.52, "utc_time": 1774447110000}, {"instrument": "QQQ", "mid_signal": -4928104, "gamma_signal": -424954, "vega_signal": -4355816, "option_type": "C", "stock_price": 588.53, "utc_time": 1774447115000}, {"instrument": "QQQ", "mid_signal": 6422990, "gamma_signal": -1170324, "vega_signal": -1146495, "option_type": "P", "stock_price": 588.52, "utc_time": 1774447115000}, {"instrument": "QQQ", "mid_signal": 4836462, "gamma_signal": 1199658, "vega_signal": -555316, "option_type": "C", "stock_price": 588.53, "utc_time": 1774447120000}, {"instrument": "QQQ", "mid_signal": 3835490, "gamma_signal": -341591, "vega_signal": -5587181, "option_type": "P", "stock_price": 588.53, "utc_time": 1774447120000}, {"instrument": "QQQ", "mid_signal": -14812825, "gamma_signal": -1729686, "vega_signal": -9167650, "option_type": "C", "stock_price": 588.07, "utc_time": 1774447125000}, {"instrument": "QQQ", "mid_signal": -6960806, "gamma_signal": 702774, "vega_signal": 3303803, "option_type": "P", "stock_price": 588.05, "utc_time": 1774447125000}, {"instrument": "QQQ", "mid_signal": -7031639, "gamma_signal": -644070, "vega_signal": -1238603, "option_type": "C", "stock_price": 588.07, "utc_time": 1774447130000}, {"instrument": "QQQ", "mid_signal": -8053729, "gamma_signal": 2151934, "vega_signal": 1616024, "option_type": "P", "stock_price": 588.07, "utc_time": 1774447130000}, {"instrument": "QQQ", "mid_signal": -2038738, "gamma_signal": -117857, "vega_signal": -2874841, "option_type": "C", "stock_price": 588.14, "utc_time": 1774447135000}, {"instrument": "QQQ", "mid_signal": -7824493, "gamma_signal": 1256801, "vega_signal": 2374154, "option_type": "P", "stock_price": 588.14, "utc_time": 1774447135000}, {"instrument": "QQQ", "mid_signal": -12704606, "gamma_signal": -1958628, "vega_signal": -2972480, "option_type": "C", "stock_price": 587.92, "utc_time": 1774447140000}, {"instrument": "QQQ", "mid_signal": -3967577, "gamma_signal": 587103, "vega_signal": 2045449, "option_type": "P", "stock_price": 587.92, "utc_time": 1774447140000}, {"instrument": "QQQ", "mid_signal": -6831777, "gamma_signal": 485709, "vega_signal": -1419213, "option_type": "C", "stock_price": 587.79, "utc_time": 1774447145000}, {"instrument": "QQQ", "mid_signal": -28407800, "gamma_signal": 1677256, "vega_signal": 29426298, "option_type": "P", "stock_price": 587.79, "utc_time": 1774447145000}, {"instrument": "QQQ", "mid_signal": -2687450, "gamma_signal": -763471, "vega_signal": 829415, "option_type": "C", "stock_price": 587.73, "utc_time": 1774447150000}, {"instrument": "QQQ", "mid_signal": -6689656, "gamma_signal": 1023002, "vega_signal": 997384, "option_type": "P", "stock_price": 587.73, "utc_time": 1774447150000}, {"instrument": "QQQ", "mid_signal": -5737728, "gamma_signal": -991682, "vega_signal": -986791, "option_type": "C", "stock_price": 587.64, "utc_time": 1774447155000}, {"instrument": "QQQ", "mid_signal": -3939356, "gamma_signal": 759420, "vega_signal": 190492, "option_type": "P", "stock_price": 587.64, "utc_time": 1774447155000}, {"instrument": "QQQ", "mid_signal": -1829580, "gamma_signal": 29146, "vega_signal": -835685, "option_type": "C", "stock_price": 587.75, "utc_time": 1774447160000}, {"instrument": "QQQ", "mid_signal": 1662792, "gamma_signal": -671766, "vega_signal": -563884, "option_type": "P", "stock_price": 587.75, "utc_time": 1774447160000}, {"instrument": "QQQ", "mid_signal": 22640822, "gamma_signal": 3544562, "vega_signal": 2488102, "option_type": "C", "stock_price": 587.6, "utc_time": 1774447165000}, {"instrument": "QQQ", "mid_signal": -6899828, "gamma_signal": 638169, "vega_signal": 2044700, "option_type": "P", "stock_price": 587.6, "utc_time": 1774447165000}, {"instrument": "QQQ", "mid_signal": 295547, "gamma_signal": 113455, "vega_signal": -28267, "option_type": "C", "stock_price": 587.63, "utc_time": 1774447170000}, {"instrument": "QQQ", "mid_signal": -1773470, "gamma_signal": 111906, "vega_signal": 659063, "option_type": "P", "stock_price": 587.63, "utc_time": 1774447170000}, {"instrument": "QQQ", "mid_signal": -2031663, "gamma_signal": -461229, "vega_signal": -619818, "option_type": "C", "stock_price": 587.64, "utc_time": 1774447175000}, {"instrument": "QQQ", "mid_signal": -4393225, "gamma_signal": 292149, "vega_signal": 247461, "option_type": "P", "stock_price": 587.64, "utc_time": 1774447175000}, {"instrument": "QQQ", "mid_signal": -12357336, "gamma_signal": -1961019, "vega_signal": -3287876, "option_type": "C", "stock_price": 587.65, "utc_time": 1774447180000}, {"instrument": "QQQ", "mid_signal": 480464, "gamma_signal": -1740, "vega_signal": -697662, "option_type": "P", "stock_price": 587.65, "utc_time": 1774447180000}, {"instrument": "QQQ", "mid_signal": 3207900, "gamma_signal": 734463, "vega_signal": 507978, "option_type": "C", "stock_price": 587.67, "utc_time": 1774447185000}, {"instrument": "QQQ", "mid_signal": 797248, "gamma_signal": -157425, "vega_signal": -340100, "option_type": "P", "stock_price": 587.67, "utc_time": 1774447185000}, {"instrument": "QQQ", "mid_signal": -7268385, "gamma_signal": -929370, "vega_signal": -1760886, "option_type": "C", "stock_price": 587.68, "utc_time": 1774447190000}, {"instrument": "QQQ", "mid_signal": -75698, "gamma_signal": 87514, "vega_signal": -808429, "option_type": "P", "stock_price": 587.68, "utc_time": 1774447190000}, {"instrument": "QQQ", "mid_signal": 277218, "gamma_signal": 139928, "vega_signal": -362686, "option_type": "C", "stock_price": 587.64, "utc_time": 1774447195000}, {"instrument": "QQQ", "mid_signal": 2994189, "gamma_signal": -685847, "vega_signal": -432603, "option_type": "P", "stock_price": 587.64, "utc_time": 1774447195000}, {"instrument": "QQQ", "mid_signal": 4755722, "gamma_signal": 511247, "vega_signal": 2517671, "option_type": "C", "stock_price": 587.7, "utc_time": 1774447200000}, {"instrument": "QQQ", "mid_signal": 4143737, "gamma_signal": -539245, "vega_signal": -601368, "option_type": "P", "stock_price": 587.7, "utc_time": 1774447200000}, {"instrument": "QQQ", "mid_signal": -19994614, "gamma_signal": -2970659, "vega_signal": -6196064, "option_type": "C", "stock_price": 587.41, "utc_time": 1774447205000}, {"instrument": "QQQ", "mid_signal": -18533654, "gamma_signal": 2918360, "vega_signal": 3815507, "option_type": "P", "stock_price": 587.41, "utc_time": 1774447205000}, {"instrument": "QQQ", "mid_signal": -3306980, "gamma_signal": -428927, "vega_signal": -843194, "option_type": "C", "stock_price": 587.64, "utc_time": 1774447210000}, {"instrument": "QQQ", "mid_signal": -5435646, "gamma_signal": 999835, "vega_signal": 684417, "option_type": "P", "stock_price": 587.64, "utc_time": 1774447210000}, {"instrument": "QQQ", "mid_signal": -9135319, "gamma_signal": -602869, "vega_signal": -5043038, "option_type": "C", "stock_price": 587.41, "utc_time": 1774447215000}, {"instrument": "QQQ", "mid_signal": 1833808, "gamma_signal": -498711, "vega_signal": -248705, "option_type": "P", "stock_price": 587.41, "utc_time": 1774447215000}, {"instrument": "QQQ", "mid_signal": -4188880, "gamma_signal": -855218, "vega_signal": -1617096, "option_type": "C", "stock_price": 587.41, "utc_time": 1774447220000}, {"instrument": "QQQ", "mid_signal": -4567950, "gamma_signal": 290606, "vega_signal": 2202591, "option_type": "P", "stock_price": 587.41, "utc_time": 1774447220000}, {"instrument": "QQQ", "mid_signal": -2388670, "gamma_signal": -507439, "vega_signal": -925974, "option_type": "C", "stock_price": 587.32, "utc_time": 1774447225000}, {"instrument": "QQQ", "mid_signal": 1179991, "gamma_signal": 172296, "vega_signal": 519781, "option_type": "P", "stock_price": 587.32, "utc_time": 1774447225000}, {"instrument": "QQQ", "mid_signal": -15189230, "gamma_signal": -1370422, "vega_signal": -12179174, "option_type": "C", "stock_price": 586.89, "utc_time": 1774447230000}, {"instrument": "QQQ", "mid_signal": -38644682, "gamma_signal": 2094884, "vega_signal": 17276380, "option_type": "P", "stock_price": 586.89, "utc_time": 1774447230000}, {"instrument": "QQQ", "mid_signal": -18627441, "gamma_signal": -3313950, "vega_signal": -8308562, "option_type": "C", "stock_price": 586.86, "utc_time": 1774447235000}, {"instrument": "QQQ", "mid_signal": 9281525, "gamma_signal": -1533191, "vega_signal": -2333106, "option_type": "P", "stock_price": 586.86, "utc_time": 1774447235000}, {"instrument": "QQQ", "mid_signal": 563126, "gamma_signal": -85419, "vega_signal": -463910, "option_type": "C", "stock_price": 586.75, "utc_time": 1774447240000}, {"instrument": "QQQ", "mid_signal": 8493943, "gamma_signal": -1196481, "vega_signal": -1107849, "option_type": "P", "stock_price": 586.75, "utc_time": 1774447240000}, {"instrument": "QQQ", "mid_signal": -7820319, "gamma_signal": -1351229, "vega_signal": -703493, "option_type": "C", "stock_price": 586.78, "utc_time": 1774447245000}, {"instrument": "QQQ", "mid_signal": -3807777, "gamma_signal": 815360, "vega_signal": 47206, "option_type": "P", "stock_price": 586.78, "utc_time": 1774447245000}, {"instrument": "QQQ", "mid_signal": 6614486, "gamma_signal": 489816, "vega_signal": 6902913, "option_type": "C", "stock_price": 587.16, "utc_time": 1774447250000}, {"instrument": "QQQ", "mid_signal": 16267864, "gamma_signal": -1413276, "vega_signal": -3877954, "option_type": "P", "stock_price": 587.16, "utc_time": 1774447250000}, {"instrument": "QQQ", "mid_signal": 3837711, "gamma_signal": 794461, "vega_signal": -1358619, "option_type": "C", "stock_price": 587.02, "utc_time": 1774447255000}, {"instrument": "QQQ", "mid_signal": -5412132, "gamma_signal": 593962, "vega_signal": 1368936, "option_type": "P", "stock_price": 587.02, "utc_time": 1774447255000}, {"instrument": "QQQ", "mid_signal": 3614757, "gamma_signal": 391356, "vega_signal": -128167, "option_type": "C", "stock_price": 587.1, "utc_time": 1774447260000}, {"instrument": "QQQ", "mid_signal": 1902101, "gamma_signal": -283955, "vega_signal": 620164, "option_type": "P", "stock_price": 587.1, "utc_time": 1774447260000}, {"instrument": "QQQ", "mid_signal": -412331, "gamma_signal": 196058, "vega_signal": -1553239, "option_type": "C", "stock_price": 587.26, "utc_time": 1774447265000}, {"instrument": "QQQ", "mid_signal": 411524, "gamma_signal": 21280, "vega_signal": -1501438, "option_type": "P", "stock_price": 587.24, "utc_time": 1774447265000}, {"instrument": "QQQ", "mid_signal": -1497560, "gamma_signal": -317171, "vega_signal": 56278, "option_type": "C", "stock_price": 587.34, "utc_time": 1774447270000}, {"instrument": "QQQ", "mid_signal": 4744030, "gamma_signal": -202586, "vega_signal": -5841200, "option_type": "P", "stock_price": 587.34, "utc_time": 1774447270000}, {"instrument": "QQQ", "mid_signal": 2162662, "gamma_signal": 224466, "vega_signal": 201007, "option_type": "C", "stock_price": 587.31, "utc_time": 1774447275000}, {"instrument": "QQQ", "mid_signal": -1952291, "gamma_signal": 148270, "vega_signal": 2125184, "option_type": "P", "stock_price": 587.31, "utc_time": 1774447275000}, {"instrument": "QQQ", "mid_signal": -22508040, "gamma_signal": -4507643, "vega_signal": -12559340, "option_type": "C", "stock_price": 587.345, "utc_time": 1774447280000}, {"instrument": "QQQ", "mid_signal": 48431, "gamma_signal": -129648, "vega_signal": 34680, "option_type": "P", "stock_price": 587.345, "utc_time": 1774447280000}, {"instrument": "QQQ", "mid_signal": 7397466, "gamma_signal": 603887, "vega_signal": 4054787, "option_type": "C", "stock_price": 587.35, "utc_time": 1774447285000}, {"instrument": "QQQ", "mid_signal": -15925529, "gamma_signal": 1409188, "vega_signal": 4488080, "option_type": "P", "stock_price": 587.35, "utc_time": 1774447285000}, {"instrument": "QQQ", "mid_signal": 8665335, "gamma_signal": 1360989, "vega_signal": 959851, "option_type": "C", "stock_price": 587.44, "utc_time": 1774447290000}, {"instrument": "QQQ", "mid_signal": 1472649, "gamma_signal": 186758, "vega_signal": -248837, "option_type": "P", "stock_price": 587.44, "utc_time": 1774447290000}, {"instrument": "QQQ", "mid_signal": -1517133, "gamma_signal": -408277, "vega_signal": 676889, "option_type": "C", "stock_price": 587.7, "utc_time": 1774447295000}, {"instrument": "QQQ", "mid_signal": -2794020, "gamma_signal": 62598, "vega_signal": 2701714, "option_type": "P", "stock_price": 587.7, "utc_time": 1774447295000}, {"instrument": "QQQ", "mid_signal": 23859415, "gamma_signal": 1441643, "vega_signal": 25941344, "option_type": "C", "stock_price": 587.83, "utc_time": 1774447300000}, {"instrument": "QQQ", "mid_signal": 10013351, "gamma_signal": -1111855, "vega_signal": 1115955, "option_type": "P", "stock_price": 587.83, "utc_time": 1774447300000}, {"instrument": "QQQ", "mid_signal": 766030, "gamma_signal": -212298, "vega_signal": -784114, "option_type": "C", "stock_price": 588.01, "utc_time": 1774447305000}, {"instrument": "QQQ", "mid_signal": 15245549, "gamma_signal": -1403606, "vega_signal": -8750167, "option_type": "P", "stock_price": 588.01, "utc_time": 1774447305000}, {"instrument": "QQQ", "mid_signal": -9249668, "gamma_signal": -1335042, "vega_signal": -4478825, "option_type": "C", "stock_price": 587.74, "utc_time": 1774447310000}, {"instrument": "QQQ", "mid_signal": 3545052, "gamma_signal": -830641, "vega_signal": 875229, "option_type": "P", "stock_price": 587.74, "utc_time": 1774447310000}, {"instrument": "QQQ", "mid_signal": 3455795, "gamma_signal": 1135493, "vega_signal": 1286677, "option_type": "C", "stock_price": 587.67, "utc_time": 1774447315000}, {"instrument": "QQQ", "mid_signal": -6158919, "gamma_signal": 742536, "vega_signal": 805204, "option_type": "P", "stock_price": 587.77, "utc_time": 1774447315000}, {"instrument": "QQQ", "mid_signal": -917525, "gamma_signal": -11807, "vega_signal": -511336, "option_type": "C", "stock_price": 587.71, "utc_time": 1774447320000}, {"instrument": "QQQ", "mid_signal": -5853086, "gamma_signal": 544401, "vega_signal": 1688499, "option_type": "P", "stock_price": 587.71, "utc_time": 1774447320000}, {"instrument": "QQQ", "mid_signal": -12292924, "gamma_signal": -2453124, "vega_signal": -2231174, "option_type": "C", "stock_price": 587.75, "utc_time": 1774447325000}, {"instrument": "QQQ", "mid_signal": -3563485, "gamma_signal": -11443, "vega_signal": 1540552, "option_type": "P", "stock_price": 587.75, "utc_time": 1774447325000}, {"instrument": "QQQ", "mid_signal": 2782579, "gamma_signal": 359679, "vega_signal": 1678360, "option_type": "C", "stock_price": 587.81, "utc_time": 1774447330000}, {"instrument": "QQQ", "mid_signal": -693706, "gamma_signal": 150585, "vega_signal": 345794, "option_type": "P", "stock_price": 587.81, "utc_time": 1774447330000}, {"instrument": "QQQ", "mid_signal": -1055358, "gamma_signal": -643952, "vega_signal": 1672586, "option_type": "C", "stock_price": 587.71, "utc_time": 1774447335000}, {"instrument": "QQQ", "mid_signal": 2457569, "gamma_signal": -226269, "vega_signal": -771019, "option_type": "P", "stock_price": 587.71, "utc_time": 1774447335000}, {"instrument": "QQQ", "mid_signal": -625532, "gamma_signal": -45180, "vega_signal": -1242382, "option_type": "C", "stock_price": 587.8, "utc_time": 1774447340000}, {"instrument": "QQQ", "mid_signal": -2894223, "gamma_signal": 357054, "vega_signal": 622731, "option_type": "P", "stock_price": 587.8, "utc_time": 1774447340000}, {"instrument": "QQQ", "mid_signal": 3911528, "gamma_signal": 666489, "vega_signal": -855505, "option_type": "C", "stock_price": 587.85, "utc_time": 1774447345000}, {"instrument": "QQQ", "mid_signal": 2264641, "gamma_signal": -391319, "vega_signal": -635272, "option_type": "P", "stock_price": 587.85, "utc_time": 1774447345000}, {"instrument": "QQQ", "mid_signal": -2751002, "gamma_signal": 2254, "vega_signal": -2949407, "option_type": "C", "stock_price": 587.81, "utc_time": 1774447350000}, {"instrument": "QQQ", "mid_signal": -816158, "gamma_signal": 96063, "vega_signal": 686852, "option_type": "P", "stock_price": 587.81, "utc_time": 1774447350000}, {"instrument": "QQQ", "mid_signal": -5344435, "gamma_signal": -398753, "vega_signal": -586933, "option_type": "C", "stock_price": 587.87, "utc_time": 1774447355000}, {"instrument": "QQQ", "mid_signal": 2284, "gamma_signal": 54864, "vega_signal": -202208, "option_type": "P", "stock_price": 587.87, "utc_time": 1774447355000}, {"instrument": "QQQ", "mid_signal": 12795966, "gamma_signal": 1790751, "vega_signal": 4498397, "option_type": "C", "stock_price": 588.2, "utc_time": 1774447360000}, {"instrument": "QQQ", "mid_signal": 27457690, "gamma_signal": -1942249, "vega_signal": -13144381, "option_type": "P", "stock_price": 588.2, "utc_time": 1774447360000}, {"instrument": "QQQ", "mid_signal": -9667399, "gamma_signal": -1512263, "vega_signal": -2505489, "option_type": "C", "stock_price": 587.95, "utc_time": 1774447365000}, {"instrument": "QQQ", "mid_signal": -1561218, "gamma_signal": -9301, "vega_signal": 1761755, "option_type": "P", "stock_price": 587.95, "utc_time": 1774447365000}, {"instrument": "QQQ", "mid_signal": -4851826, "gamma_signal": -918737, "vega_signal": -1781770, "option_type": "C", "stock_price": 587.95, "utc_time": 1774447370000}, {"instrument": "QQQ", "mid_signal": 622063, "gamma_signal": -45984, "vega_signal": -402771, "option_type": "P", "stock_price": 587.95, "utc_time": 1774447370000}, {"instrument": "QQQ", "mid_signal": -3379027, "gamma_signal": -552774, "vega_signal": -209556, "option_type": "C", "stock_price": 587.96, "utc_time": 1774447375000}, {"instrument": "QQQ", "mid_signal": -4645774, "gamma_signal": 546314, "vega_signal": -1236491, "option_type": "P", "stock_price": 587.96, "utc_time": 1774447375000}, {"instrument": "QQQ", "mid_signal": -23447275, "gamma_signal": -3939239, "vega_signal": -5366782, "option_type": "C", "stock_price": 587.81, "utc_time": 1774447380000}, {"instrument": "QQQ", "mid_signal": -5488466, "gamma_signal": 704827, "vega_signal": 1691186, "option_type": "P", "stock_price": 587.81, "utc_time": 1774447380000}, {"instrument": "QQQ", "mid_signal": -1896543, "gamma_signal": -168082, "vega_signal": -907231, "option_type": "C", "stock_price": 587.84, "utc_time": 1774447385000}, {"instrument": "QQQ", "mid_signal": -3470627, "gamma_signal": 530030, "vega_signal": -32750, "option_type": "P", "stock_price": 587.84, "utc_time": 1774447385000}, {"instrument": "QQQ", "mid_signal": -259137, "gamma_signal": -101072, "vega_signal": 13635, "option_type": "C", "stock_price": 587.88, "utc_time": 1774447390000}, {"instrument": "QQQ", "mid_signal": -3593155, "gamma_signal": 719510, "vega_signal": 300783, "option_type": "P", "stock_price": 587.88, "utc_time": 1774447390000}, {"instrument": "QQQ", "mid_signal": 1407037, "gamma_signal": 229505, "vega_signal": 72393, "option_type": "C", "stock_price": 587.86, "utc_time": 1774447395000}, {"instrument": "QQQ", "mid_signal": -661582, "gamma_signal": 166777, "vega_signal": -244862, "option_type": "P", "stock_price": 587.86, "utc_time": 1774447395000}, {"instrument": "QQQ", "mid_signal": 828283, "gamma_signal": 112348, "vega_signal": 396879, "option_type": "C", "stock_price": 587.84, "utc_time": 1774447400000}, {"instrument": "QQQ", "mid_signal": 64076, "gamma_signal": -112693, "vega_signal": 1613741, "option_type": "P", "stock_price": 587.84, "utc_time": 1774447400000}, {"instrument": "QQQ", "mid_signal": -3990927, "gamma_signal": -575487, "vega_signal": -416865, "option_type": "C", "stock_price": 587.88, "utc_time": 1774447405000}, {"instrument": "QQQ", "mid_signal": 8379527, "gamma_signal": -1689158, "vega_signal": 48556, "option_type": "P", "stock_price": 587.88, "utc_time": 1774447405000}, {"instrument": "QQQ", "mid_signal": 3647933, "gamma_signal": 434765, "vega_signal": 32388, "option_type": "C", "stock_price": 587.84, "utc_time": 1774447410000}, {"instrument": "QQQ", "mid_signal": -6786434, "gamma_signal": 491920, "vega_signal": 1235389, "option_type": "P", "stock_price": 587.84, "utc_time": 1774447410000}, {"instrument": "QQQ", "mid_signal": -3805692, "gamma_signal": -981164, "vega_signal": -2144747, "option_type": "C", "stock_price": 587.75, "utc_time": 1774447415000}, {"instrument": "QQQ", "mid_signal": -540647, "gamma_signal": 100412, "vega_signal": 233394, "option_type": "P", "stock_price": 587.75, "utc_time": 1774447415000}, {"instrument": "QQQ", "mid_signal": -1825498, "gamma_signal": -267960, "vega_signal": -29686, "option_type": "C", "stock_price": 587.66, "utc_time": 1774447420000}, {"instrument": "QQQ", "mid_signal": -2577081, "gamma_signal": 257715, "vega_signal": 442960, "option_type": "P", "stock_price": 587.78, "utc_time": 1774447420000}, {"instrument": "QQQ", "mid_signal": 6530583, "gamma_signal": 966972, "vega_signal": 931737, "option_type": "C", "stock_price": 588.1, "utc_time": 1774447425000}, {"instrument": "QQQ", "mid_signal": 9731956, "gamma_signal": -1641965, "vega_signal": -2729103, "option_type": "P", "stock_price": 588.1, "utc_time": 1774447425000}, {"instrument": "QQQ", "mid_signal": 2015962, "gamma_signal": -40801, "vega_signal": 734307, "option_type": "C", "stock_price": 587.96, "utc_time": 1774447430000}, {"instrument": "QQQ", "mid_signal": -8743098, "gamma_signal": 1271843, "vega_signal": 1051028, "option_type": "P", "stock_price": 587.96, "utc_time": 1774447430000}, {"instrument": "QQQ", "mid_signal": -408556, "gamma_signal": -323417, "vega_signal": 521292, "option_type": "C", "stock_price": 587.93, "utc_time": 1774447435000}, {"instrument": "QQQ", "mid_signal": -7874836, "gamma_signal": 1016023, "vega_signal": 615077, "option_type": "P", "stock_price": 587.93, "utc_time": 1774447435000}, {"instrument": "QQQ", "mid_signal": 36717450, "gamma_signal": 4320930, "vega_signal": 9291442, "option_type": "C", "stock_price": 588.3, "utc_time": 1774447440000}, {"instrument": "QQQ", "mid_signal": 17291796, "gamma_signal": -2294913, "vega_signal": -4980393, "option_type": "P", "stock_price": 588.33, "utc_time": 1774447440000}, {"instrument": "QQQ", "mid_signal": 33477216, "gamma_signal": 5746765, "vega_signal": 5638641, "option_type": "C", "stock_price": 588.44, "utc_time": 1774447445000}, {"instrument": "QQQ", "mid_signal": 7792966, "gamma_signal": -824218, "vega_signal": -2968549, "option_type": "P", "stock_price": 588.44, "utc_time": 1774447445000}, {"instrument": "QQQ", "mid_signal": -16048184, "gamma_signal": -3470202, "vega_signal": -4380371, "option_type": "C", "stock_price": 588.42, "utc_time": 1774447450000}, {"instrument": "QQQ", "mid_signal": 4982740, "gamma_signal": -781416, "vega_signal": 545878, "option_type": "P", "stock_price": 588.42, "utc_time": 1774447450000}, {"instrument": "QQQ", "mid_signal": -4271425, "gamma_signal": -639119, "vega_signal": -2231486, "option_type": "C", "stock_price": 588.33, "utc_time": 1774447455000}, {"instrument": "QQQ", "mid_signal": -4642463, "gamma_signal": 634842, "vega_signal": 799390, "option_type": "P", "stock_price": 588.33, "utc_time": 1774447455000}, {"instrument": "QQQ", "mid_signal": 9146541, "gamma_signal": 1191012, "vega_signal": 2444018, "option_type": "C", "stock_price": 588.52, "utc_time": 1774447460000}, {"instrument": "QQQ", "mid_signal": 5731148, "gamma_signal": -824123, "vega_signal": -2384633, "option_type": "P", "stock_price": 588.52, "utc_time": 1774447460000}, {"instrument": "QQQ", "mid_signal": 10832614, "gamma_signal": 1403608, "vega_signal": 8857943, "option_type": "C", "stock_price": 588.56, "utc_time": 1774447465000}, {"instrument": "QQQ", "mid_signal": 12233517, "gamma_signal": -727466, "vega_signal": -8393014, "option_type": "P", "stock_price": 588.56, "utc_time": 1774447465000}, {"instrument": "QQQ", "mid_signal": -3646538, "gamma_signal": -355112, "vega_signal": -1074987, "option_type": "C", "stock_price": 588.5, "utc_time": 1774447470000}, {"instrument": "QQQ", "mid_signal": -657009, "gamma_signal": 83699, "vega_signal": 342151, "option_type": "P", "stock_price": 588.5, "utc_time": 1774447470000}, {"instrument": "QQQ", "mid_signal": 4726544, "gamma_signal": 609835, "vega_signal": 1273644, "option_type": "C", "stock_price": 588.5, "utc_time": 1774447475000}, {"instrument": "QQQ", "mid_signal": 6680417, "gamma_signal": -765173, "vega_signal": -1263957, "option_type": "P", "stock_price": 588.5, "utc_time": 1774447475000}, {"instrument": "QQQ", "mid_signal": -4638307, "gamma_signal": -497356, "vega_signal": -1214919, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447480000}, {"instrument": "QQQ", "mid_signal": -206775, "gamma_signal": 243406, "vega_signal": -222639, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447480000}, {"instrument": "QQQ", "mid_signal": -4607713, "gamma_signal": -1018093, "vega_signal": -322827, "option_type": "C", "stock_price": 588.47, "utc_time": 1774447485000}, {"instrument": "QQQ", "mid_signal": 1949841, "gamma_signal": -108019, "vega_signal": -788104, "option_type": "P", "stock_price": 588.47, "utc_time": 1774447485000}, {"instrument": "QQQ", "mid_signal": 233463, "gamma_signal": -527799, "vega_signal": 1669752, "option_type": "C", "stock_price": 588.41, "utc_time": 1774447490000}, {"instrument": "QQQ", "mid_signal": 5836212, "gamma_signal": -697385, "vega_signal": -51798, "option_type": "P", "stock_price": 588.41, "utc_time": 1774447490000}, {"instrument": "QQQ", "mid_signal": 1553599, "gamma_signal": 111959, "vega_signal": 648774, "option_type": "C", "stock_price": 588.3, "utc_time": 1774447495000}, {"instrument": "QQQ", "mid_signal": -5408007, "gamma_signal": 953774, "vega_signal": 805851, "option_type": "P", "stock_price": 588.29, "utc_time": 1774447495000}, {"instrument": "QQQ", "mid_signal": 1860374, "gamma_signal": 321239, "vega_signal": 617738, "option_type": "C", "stock_price": 588.36, "utc_time": 1774447500000}, {"instrument": "QQQ", "mid_signal": -3619417, "gamma_signal": 668550, "vega_signal": 660689, "option_type": "P", "stock_price": 588.36, "utc_time": 1774447500000}, {"instrument": "QQQ", "mid_signal": -8829638, "gamma_signal": -397612, "vega_signal": -2865422, "option_type": "C", "stock_price": 588.33, "utc_time": 1774447505000}, {"instrument": "QQQ", "mid_signal": -17950583, "gamma_signal": 2534442, "vega_signal": 4035934, "option_type": "P", "stock_price": 588.33, "utc_time": 1774447505000}, {"instrument": "QQQ", "mid_signal": -4225369, "gamma_signal": -414655, "vega_signal": -6985526, "option_type": "C", "stock_price": 588.11, "utc_time": 1774447510000}, {"instrument": "QQQ", "mid_signal": -8335502, "gamma_signal": 1714338, "vega_signal": -999388, "option_type": "P", "stock_price": 588.11, "utc_time": 1774447510000}, {"instrument": "QQQ", "mid_signal": -5270436, "gamma_signal": -579171, "vega_signal": -1189104, "option_type": "C", "stock_price": 588.24, "utc_time": 1774447515000}, {"instrument": "QQQ", "mid_signal": -4102589, "gamma_signal": 696287, "vega_signal": 440959, "option_type": "P", "stock_price": 588.24, "utc_time": 1774447515000}, {"instrument": "QQQ", "mid_signal": -6314213, "gamma_signal": -1038217, "vega_signal": -3551831, "option_type": "C", "stock_price": 588.17, "utc_time": 1774447520000}, {"instrument": "QQQ", "mid_signal": -6675311, "gamma_signal": 1369735, "vega_signal": 805659, "option_type": "P", "stock_price": 588.17, "utc_time": 1774447520000}, {"instrument": "QQQ", "mid_signal": -7983032, "gamma_signal": -455261, "vega_signal": -1545736, "option_type": "C", "stock_price": 588.19, "utc_time": 1774447525000}, {"instrument": "QQQ", "mid_signal": -2259939, "gamma_signal": 353013, "vega_signal": 1498520, "option_type": "P", "stock_price": 588.19, "utc_time": 1774447525000}, {"instrument": "QQQ", "mid_signal": 3849926, "gamma_signal": 1082187, "vega_signal": 1041572, "option_type": "C", "stock_price": 588.16, "utc_time": 1774447530000}, {"instrument": "QQQ", "mid_signal": -1586882, "gamma_signal": 135110, "vega_signal": 3602596, "option_type": "P", "stock_price": 588.16, "utc_time": 1774447530000}, {"instrument": "QQQ", "mid_signal": -1032139, "gamma_signal": -58107, "vega_signal": -301636, "option_type": "C", "stock_price": 588.16, "utc_time": 1774447535000}, {"instrument": "QQQ", "mid_signal": 4586628, "gamma_signal": -615297, "vega_signal": -1151585, "option_type": "P", "stock_price": 588.16, "utc_time": 1774447535000}, {"instrument": "QQQ", "mid_signal": 4776981, "gamma_signal": 566962, "vega_signal": 1643941, "option_type": "C", "stock_price": 588.32, "utc_time": 1774447540000}, {"instrument": "QQQ", "mid_signal": 3201719, "gamma_signal": -371644, "vega_signal": -1439433, "option_type": "P", "stock_price": 588.32, "utc_time": 1774447540000}, {"instrument": "QQQ", "mid_signal": 2873152, "gamma_signal": 386277, "vega_signal": -7740, "option_type": "C", "stock_price": 588.21, "utc_time": 1774447545000}, {"instrument": "QQQ", "mid_signal": 2289618, "gamma_signal": -258312, "vega_signal": -2762606, "option_type": "P", "stock_price": 588.21, "utc_time": 1774447545000}, {"instrument": "QQQ", "mid_signal": -5220803, "gamma_signal": -637183, "vega_signal": -1588059, "option_type": "C", "stock_price": 588.25, "utc_time": 1774447550000}, {"instrument": "QQQ", "mid_signal": 1459360, "gamma_signal": -292974, "vega_signal": 143763, "option_type": "P", "stock_price": 588.25, "utc_time": 1774447550000}, {"instrument": "QQQ", "mid_signal": -2915785, "gamma_signal": -346744, "vega_signal": -72530, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447555000}, {"instrument": "QQQ", "mid_signal": 8607295, "gamma_signal": -1362072, "vega_signal": -3450355, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447555000}, {"instrument": "QQQ", "mid_signal": 531666, "gamma_signal": 1174174, "vega_signal": -1389413, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447560000}, {"instrument": "QQQ", "mid_signal": 2887419, "gamma_signal": -541526, "vega_signal": -1312710, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447560000}, {"instrument": "QQQ", "mid_signal": 143518, "gamma_signal": 112741, "vega_signal": -672150, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447565000}, {"instrument": "QQQ", "mid_signal": -1435922, "gamma_signal": 301797, "vega_signal": 481974, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447565000}, {"instrument": "QQQ", "mid_signal": 3260987, "gamma_signal": 420539, "vega_signal": 362374, "option_type": "C", "stock_price": 588.5, "utc_time": 1774447570000}, {"instrument": "QQQ", "mid_signal": -1278637, "gamma_signal": 276684, "vega_signal": 998703, "option_type": "P", "stock_price": 588.5, "utc_time": 1774447570000}, {"instrument": "QQQ", "mid_signal": 13426177, "gamma_signal": 1745037, "vega_signal": 3587523, "option_type": "C", "stock_price": 588.73, "utc_time": 1774447575000}, {"instrument": "QQQ", "mid_signal": 11246027, "gamma_signal": -1415025, "vega_signal": -4053290, "option_type": "P", "stock_price": 588.73, "utc_time": 1774447575000}, {"instrument": "QQQ", "mid_signal": 36143325, "gamma_signal": 5396707, "vega_signal": 15439538, "option_type": "C", "stock_price": 588.95, "utc_time": 1774447580000}, {"instrument": "QQQ", "mid_signal": 32758269, "gamma_signal": -4115688, "vega_signal": -9326335, "option_type": "P", "stock_price": 588.95, "utc_time": 1774447580000}, {"instrument": "QQQ", "mid_signal": -6965749, "gamma_signal": -931562, "vega_signal": -3466066, "option_type": "C", "stock_price": 588.98, "utc_time": 1774447585000}, {"instrument": "QQQ", "mid_signal": 2419375, "gamma_signal": -256200, "vega_signal": -396432, "option_type": "P", "stock_price": 588.98, "utc_time": 1774447585000}, {"instrument": "QQQ", "mid_signal": -5267240, "gamma_signal": -874947, "vega_signal": -2537090, "option_type": "C", "stock_price": 588.89, "utc_time": 1774447590000}, {"instrument": "QQQ", "mid_signal": 1864305, "gamma_signal": -444223, "vega_signal": -550288, "option_type": "P", "stock_price": 588.89, "utc_time": 1774447590000}, {"instrument": "QQQ", "mid_signal": -3974358, "gamma_signal": -674464, "vega_signal": -176370, "option_type": "C", "stock_price": 588.86, "utc_time": 1774447595000}, {"instrument": "QQQ", "mid_signal": -6790351, "gamma_signal": 1244280, "vega_signal": 1372493, "option_type": "P", "stock_price": 588.86, "utc_time": 1774447595000}, {"instrument": "QQQ", "mid_signal": -3961598, "gamma_signal": -848080, "vega_signal": -935471, "option_type": "C", "stock_price": 588.95, "utc_time": 1774447600000}, {"instrument": "QQQ", "mid_signal": 9192466, "gamma_signal": -1800609, "vega_signal": -2296556, "option_type": "P", "stock_price": 588.95, "utc_time": 1774447600000}, {"instrument": "QQQ", "mid_signal": -1092708, "gamma_signal": -458669, "vega_signal": -1346292, "option_type": "C", "stock_price": 588.79, "utc_time": 1774447605000}, {"instrument": "QQQ", "mid_signal": -240957, "gamma_signal": 99500, "vega_signal": -40832, "option_type": "P", "stock_price": 588.79, "utc_time": 1774447605000}, {"instrument": "QQQ", "mid_signal": -5040286, "gamma_signal": -643858, "vega_signal": -2253981, "option_type": "C", "stock_price": 588.62, "utc_time": 1774447610000}, {"instrument": "QQQ", "mid_signal": -4734084, "gamma_signal": 799022, "vega_signal": 899461, "option_type": "P", "stock_price": 588.62, "utc_time": 1774447610000}, {"instrument": "QQQ", "mid_signal": -12619006, "gamma_signal": -726407, "vega_signal": -3899436, "option_type": "C", "stock_price": 588.6, "utc_time": 1774447615000}, {"instrument": "QQQ", "mid_signal": 9074929, "gamma_signal": -1440724, "vega_signal": -832912, "option_type": "P", "stock_price": 588.6, "utc_time": 1774447615000}, {"instrument": "QQQ", "mid_signal": 9974640, "gamma_signal": 990617, "vega_signal": 2774425, "option_type": "C", "stock_price": 588.84, "utc_time": 1774447620000}, {"instrument": "QQQ", "mid_signal": -10067801, "gamma_signal": 949070, "vega_signal": 3682154, "option_type": "P", "stock_price": 588.84, "utc_time": 1774447620000}, {"instrument": "QQQ", "mid_signal": 67929, "gamma_signal": 126283, "vega_signal": 13216, "option_type": "C", "stock_price": 588.76, "utc_time": 1774447625000}, {"instrument": "QQQ", "mid_signal": -976505, "gamma_signal": 84490, "vega_signal": 176918, "option_type": "P", "stock_price": 588.76, "utc_time": 1774447625000}, {"instrument": "QQQ", "mid_signal": -9467584, "gamma_signal": -1145274, "vega_signal": -1464023, "option_type": "C", "stock_price": 588.74, "utc_time": 1774447630000}, {"instrument": "QQQ", "mid_signal": -2288597, "gamma_signal": 331163, "vega_signal": 510484, "option_type": "P", "stock_price": 588.74, "utc_time": 1774447630000}, {"instrument": "QQQ", "mid_signal": -4275555, "gamma_signal": -626496, "vega_signal": -244409, "option_type": "C", "stock_price": 588.45, "utc_time": 1774447635000}, {"instrument": "QQQ", "mid_signal": -2086058, "gamma_signal": 316199, "vega_signal": 549517, "option_type": "P", "stock_price": 588.45, "utc_time": 1774447635000}, {"instrument": "QQQ", "mid_signal": 569116, "gamma_signal": 225195, "vega_signal": -1023078, "option_type": "C", "stock_price": 588.49, "utc_time": 1774447640000}, {"instrument": "QQQ", "mid_signal": -1046483, "gamma_signal": 80785, "vega_signal": -526015, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447640000}, {"instrument": "QQQ", "mid_signal": 3029753, "gamma_signal": 269519, "vega_signal": 244747, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447645000}, {"instrument": "QQQ", "mid_signal": -11447389, "gamma_signal": 1345054, "vega_signal": 4024292, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447645000}, {"instrument": "QQQ", "mid_signal": 3873898, "gamma_signal": 921587, "vega_signal": 383653, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447650000}, {"instrument": "QQQ", "mid_signal": -125385, "gamma_signal": -92848, "vega_signal": 63925, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447650000}, {"instrument": "QQQ", "mid_signal": -660270, "gamma_signal": 163944, "vega_signal": -1254088, "option_type": "C", "stock_price": 588.41, "utc_time": 1774447655000}, {"instrument": "QQQ", "mid_signal": -11272954, "gamma_signal": 2214579, "vega_signal": 2574997, "option_type": "P", "stock_price": 588.38, "utc_time": 1774447655000}, {"instrument": "QQQ", "mid_signal": -7494660, "gamma_signal": -1001302, "vega_signal": -2170080, "option_type": "C", "stock_price": 588.31, "utc_time": 1774447660000}, {"instrument": "QQQ", "mid_signal": -6119553, "gamma_signal": 890836, "vega_signal": 1216473, "option_type": "P", "stock_price": 588.31, "utc_time": 1774447660000}, {"instrument": "QQQ", "mid_signal": -10144784, "gamma_signal": -1554692, "vega_signal": -2112927, "option_type": "C", "stock_price": 588.12, "utc_time": 1774447665000}, {"instrument": "QQQ", "mid_signal": -11097868, "gamma_signal": 1425114, "vega_signal": 2132848, "option_type": "P", "stock_price": 588.12, "utc_time": 1774447665000}, {"instrument": "QQQ", "mid_signal": 1380460, "gamma_signal": 3980, "vega_signal": 2233531, "option_type": "C", "stock_price": 588.19, "utc_time": 1774447670000}, {"instrument": "QQQ", "mid_signal": 8049719, "gamma_signal": -1660955, "vega_signal": -1565718, "option_type": "P", "stock_price": 588.19, "utc_time": 1774447670000}, {"instrument": "QQQ", "mid_signal": -202029, "gamma_signal": -49942, "vega_signal": -3606816, "option_type": "C", "stock_price": 588.17, "utc_time": 1774447675000}, {"instrument": "QQQ", "mid_signal": 1208726, "gamma_signal": 123649, "vega_signal": 281846, "option_type": "P", "stock_price": 588.17, "utc_time": 1774447675000}, {"instrument": "QQQ", "mid_signal": -430399, "gamma_signal": 153179, "vega_signal": 24877, "option_type": "C", "stock_price": 588.27, "utc_time": 1774447680000}, {"instrument": "QQQ", "mid_signal": 3016058, "gamma_signal": -408529, "vega_signal": -1524101, "option_type": "P", "stock_price": 588.27, "utc_time": 1774447680000}, {"instrument": "QQQ", "mid_signal": 2857485, "gamma_signal": 488979, "vega_signal": 207440, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447685000}, {"instrument": "QQQ", "mid_signal": 8459019, "gamma_signal": -1261444, "vega_signal": -2615318, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447685000}, {"instrument": "QQQ", "mid_signal": 3337217, "gamma_signal": 617109, "vega_signal": 425522, "option_type": "C", "stock_price": 588.56, "utc_time": 1774447690000}, {"instrument": "QQQ", "mid_signal": 3000393, "gamma_signal": -533485, "vega_signal": -578673, "option_type": "P", "stock_price": 588.56, "utc_time": 1774447690000}, {"instrument": "QQQ", "mid_signal": 4837355, "gamma_signal": 1055093, "vega_signal": -973806, "option_type": "C", "stock_price": 588.55, "utc_time": 1774447695000}, {"instrument": "QQQ", "mid_signal": -3633839, "gamma_signal": 487691, "vega_signal": 551117, "option_type": "P", "stock_price": 588.55, "utc_time": 1774447695000}, {"instrument": "QQQ", "mid_signal": 430860, "gamma_signal": -422603, "vega_signal": 231368, "option_type": "C", "stock_price": 588.53, "utc_time": 1774447700000}, {"instrument": "QQQ", "mid_signal": -1498410, "gamma_signal": 362379, "vega_signal": -139913, "option_type": "P", "stock_price": 588.53, "utc_time": 1774447700000}, {"instrument": "QQQ", "mid_signal": 415788, "gamma_signal": 194428, "vega_signal": -884491, "option_type": "C", "stock_price": 588.63, "utc_time": 1774447705000}, {"instrument": "QQQ", "mid_signal": 2044500, "gamma_signal": -256156, "vega_signal": -972350, "option_type": "P", "stock_price": 588.65, "utc_time": 1774447705000}, {"instrument": "QQQ", "mid_signal": 3340588, "gamma_signal": 470193, "vega_signal": 663137, "option_type": "C", "stock_price": 588.6, "utc_time": 1774447710000}, {"instrument": "QQQ", "mid_signal": 219567, "gamma_signal": 75107, "vega_signal": -829066, "option_type": "P", "stock_price": 588.6, "utc_time": 1774447710000}, {"instrument": "QQQ", "mid_signal": -3435737, "gamma_signal": -471743, "vega_signal": -1191609, "option_type": "C", "stock_price": 588.63, "utc_time": 1774447715000}, {"instrument": "QQQ", "mid_signal": -5667945, "gamma_signal": 909848, "vega_signal": 832399, "option_type": "P", "stock_price": 588.69, "utc_time": 1774447715000}, {"instrument": "QQQ", "mid_signal": 172715, "gamma_signal": -68419, "vega_signal": 120813, "option_type": "C", "stock_price": 588.66, "utc_time": 1774447720000}, {"instrument": "QQQ", "mid_signal": -143390, "gamma_signal": 142619, "vega_signal": -320776, "option_type": "P", "stock_price": 588.66, "utc_time": 1774447720000}, {"instrument": "QQQ", "mid_signal": -10081684, "gamma_signal": -1403520, "vega_signal": -2225047, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447725000}, {"instrument": "QQQ", "mid_signal": -1919305, "gamma_signal": 310568, "vega_signal": 504131, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447725000}, {"instrument": "QQQ", "mid_signal": 526923, "gamma_signal": -1327, "vega_signal": 1677242, "option_type": "C", "stock_price": 588.51, "utc_time": 1774447730000}, {"instrument": "QQQ", "mid_signal": -2901691, "gamma_signal": 484152, "vega_signal": 1789579, "option_type": "P", "stock_price": 588.51, "utc_time": 1774447730000}, {"instrument": "QQQ", "mid_signal": -3077162, "gamma_signal": -378361, "vega_signal": -638195, "option_type": "C", "stock_price": 588.49, "utc_time": 1774447735000}, {"instrument": "QQQ", "mid_signal": 545555, "gamma_signal": -33014, "vega_signal": -20571, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447735000}, {"instrument": "QQQ", "mid_signal": 2716942, "gamma_signal": 453451, "vega_signal": 662606, "option_type": "C", "stock_price": 588.44, "utc_time": 1774447740000}, {"instrument": "QQQ", "mid_signal": -246061, "gamma_signal": -197083, "vega_signal": 312933, "option_type": "P", "stock_price": 588.44, "utc_time": 1774447740000}, {"instrument": "QQQ", "mid_signal": 368848, "gamma_signal": 96190, "vega_signal": -204087, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447745000}, {"instrument": "QQQ", "mid_signal": 770715, "gamma_signal": 48358, "vega_signal": -289478, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447745000}, {"instrument": "QQQ", "mid_signal": 1698267, "gamma_signal": 170528, "vega_signal": 1044966, "option_type": "C", "stock_price": 588.49, "utc_time": 1774447750000}, {"instrument": "QQQ", "mid_signal": -2608380, "gamma_signal": 483297, "vega_signal": 361443, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447750000}, {"instrument": "QQQ", "mid_signal": -338243, "gamma_signal": -6393, "vega_signal": 32282, "option_type": "C", "stock_price": 588.49, "utc_time": 1774447755000}, {"instrument": "QQQ", "mid_signal": 23382, "gamma_signal": 54763, "vega_signal": -518356, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447755000}, {"instrument": "QQQ", "mid_signal": -2320876, "gamma_signal": -255655, "vega_signal": 69189, "option_type": "C", "stock_price": 588.49, "utc_time": 1774447760000}, {"instrument": "QQQ", "mid_signal": 1211258, "gamma_signal": -57617, "vega_signal": -1686354, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447760000}, {"instrument": "QQQ", "mid_signal": 697829, "gamma_signal": 233604, "vega_signal": -431328, "option_type": "C", "stock_price": 588.53, "utc_time": 1774447765000}, {"instrument": "QQQ", "mid_signal": 1181048, "gamma_signal": -122378, "vega_signal": -213913, "option_type": "P", "stock_price": 588.53, "utc_time": 1774447765000}, {"instrument": "QQQ", "mid_signal": 2561577, "gamma_signal": 337797, "vega_signal": 504378, "option_type": "C", "stock_price": 588.58, "utc_time": 1774447770000}, {"instrument": "QQQ", "mid_signal": 617028, "gamma_signal": -53568, "vega_signal": -558174, "option_type": "P", "stock_price": 588.58, "utc_time": 1774447770000}, {"instrument": "QQQ", "mid_signal": 27075982, "gamma_signal": 3313060, "vega_signal": 16428341, "option_type": "C", "stock_price": 588.74, "utc_time": 1774447775000}, {"instrument": "QQQ", "mid_signal": -1795226, "gamma_signal": 323991, "vega_signal": -1449761, "option_type": "P", "stock_price": 588.74, "utc_time": 1774447775000}, {"instrument": "QQQ", "mid_signal": 11499206, "gamma_signal": 2502367, "vega_signal": 933801, "option_type": "C", "stock_price": 588.83, "utc_time": 1774447780000}, {"instrument": "QQQ", "mid_signal": 3036513, "gamma_signal": -51229, "vega_signal": -1463820, "option_type": "P", "stock_price": 588.83, "utc_time": 1774447780000}, {"instrument": "QQQ", "mid_signal": -3057378, "gamma_signal": -343280, "vega_signal": -940016, "option_type": "C", "stock_price": 588.75, "utc_time": 1774447785000}, {"instrument": "QQQ", "mid_signal": 871883, "gamma_signal": -160998, "vega_signal": 54804, "option_type": "P", "stock_price": 588.75, "utc_time": 1774447785000}, {"instrument": "QQQ", "mid_signal": 16462342, "gamma_signal": 2239185, "vega_signal": 4152414, "option_type": "C", "stock_price": 588.96, "utc_time": 1774447790000}, {"instrument": "QQQ", "mid_signal": 6453042, "gamma_signal": -505269, "vega_signal": -5978185, "option_type": "P", "stock_price": 588.96, "utc_time": 1774447790000}, {"instrument": "QQQ", "mid_signal": -1744619, "gamma_signal": -149987, "vega_signal": 275865, "option_type": "C", "stock_price": 588.86, "utc_time": 1774447795000}, {"instrument": "QQQ", "mid_signal": 14990866, "gamma_signal": -2235976, "vega_signal": -3298343, "option_type": "P", "stock_price": 588.86, "utc_time": 1774447795000}, {"instrument": "QQQ", "mid_signal": 3543202, "gamma_signal": 598217, "vega_signal": 477048, "option_type": "C", "stock_price": 588.78, "utc_time": 1774447800000}, {"instrument": "QQQ", "mid_signal": -712052, "gamma_signal": -85359, "vega_signal": 1072031, "option_type": "P", "stock_price": 588.79, "utc_time": 1774447800000}, {"instrument": "QQQ", "mid_signal": -4347546, "gamma_signal": -639111, "vega_signal": -2230947, "option_type": "C", "stock_price": 588.64, "utc_time": 1774447805000}, {"instrument": "QQQ", "mid_signal": -4844307, "gamma_signal": 589180, "vega_signal": 1874151, "option_type": "P", "stock_price": 588.64, "utc_time": 1774447805000}, {"instrument": "QQQ", "mid_signal": 1366790, "gamma_signal": 98754, "vega_signal": 1290020, "option_type": "C", "stock_price": 588.62, "utc_time": 1774447810000}, {"instrument": "QQQ", "mid_signal": -1256606, "gamma_signal": 106344, "vega_signal": 315699, "option_type": "P", "stock_price": 588.62, "utc_time": 1774447810000}, {"instrument": "QQQ", "mid_signal": -1311625, "gamma_signal": -257392, "vega_signal": -1176200, "option_type": "C", "stock_price": 588.6, "utc_time": 1774447815000}, {"instrument": "QQQ", "mid_signal": -3965900, "gamma_signal": -184403, "vega_signal": 4387684, "option_type": "P", "stock_price": 588.6, "utc_time": 1774447815000}, {"instrument": "QQQ", "mid_signal": -9782236, "gamma_signal": -1812900, "vega_signal": -1500480, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447820000}, {"instrument": "QQQ", "mid_signal": -7207374, "gamma_signal": 1056957, "vega_signal": 1814439, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447820000}, {"instrument": "QQQ", "mid_signal": 2022872, "gamma_signal": 789541, "vega_signal": -329016, "option_type": "C", "stock_price": 588.41, "utc_time": 1774447825000}, {"instrument": "QQQ", "mid_signal": -10576378, "gamma_signal": 1565854, "vega_signal": 2225741, "option_type": "P", "stock_price": 588.44, "utc_time": 1774447825000}, {"instrument": "QQQ", "mid_signal": -8992527, "gamma_signal": -1158131, "vega_signal": -2716756, "option_type": "C", "stock_price": 588.32, "utc_time": 1774447830000}, {"instrument": "QQQ", "mid_signal": -2187852, "gamma_signal": 306793, "vega_signal": 814156, "option_type": "P", "stock_price": 588.32, "utc_time": 1774447830000}, {"instrument": "QQQ", "mid_signal": -4799026, "gamma_signal": -507876, "vega_signal": -546218, "option_type": "C", "stock_price": 588.41, "utc_time": 1774447835000}, {"instrument": "QQQ", "mid_signal": -606992, "gamma_signal": 32415, "vega_signal": 262497, "option_type": "P", "stock_price": 588.42, "utc_time": 1774447835000}, {"instrument": "QQQ", "mid_signal": 1786811, "gamma_signal": 211800, "vega_signal": 395745, "option_type": "C", "stock_price": 588.51, "utc_time": 1774447840000}, {"instrument": "QQQ", "mid_signal": -1352294, "gamma_signal": 213725, "vega_signal": 913543, "option_type": "P", "stock_price": 588.51, "utc_time": 1774447840000}, {"instrument": "QQQ", "mid_signal": 416446, "gamma_signal": 32588, "vega_signal": 176006, "option_type": "C", "stock_price": 588.54, "utc_time": 1774447845000}, {"instrument": "QQQ", "mid_signal": 3863063, "gamma_signal": -766439, "vega_signal": -1168006, "option_type": "P", "stock_price": 588.54, "utc_time": 1774447845000}, {"instrument": "QQQ", "mid_signal": 1187046, "gamma_signal": 211912, "vega_signal": 154333, "option_type": "C", "stock_price": 588.48, "utc_time": 1774447850000}, {"instrument": "QQQ", "mid_signal": -1359043, "gamma_signal": 176271, "vega_signal": 147825, "option_type": "P", "stock_price": 588.48, "utc_time": 1774447850000}, {"instrument": "QQQ", "mid_signal": -5841094, "gamma_signal": -552677, "vega_signal": -1047532, "option_type": "C", "stock_price": 588.525, "utc_time": 1774447855000}, {"instrument": "QQQ", "mid_signal": -11029267, "gamma_signal": 1236448, "vega_signal": 2348895, "option_type": "P", "stock_price": 588.525, "utc_time": 1774447855000}, {"instrument": "QQQ", "mid_signal": -65987, "gamma_signal": -327201, "vega_signal": 483735, "option_type": "C", "stock_price": 588.56, "utc_time": 1774447860000}, {"instrument": "QQQ", "mid_signal": 26455121, "gamma_signal": -1845440, "vega_signal": -2218483, "option_type": "P", "stock_price": 588.56, "utc_time": 1774447860000}, {"instrument": "QQQ", "mid_signal": -4467835, "gamma_signal": -664229, "vega_signal": -820916, "option_type": "C", "stock_price": 588.44, "utc_time": 1774447865000}, {"instrument": "QQQ", "mid_signal": -1112375, "gamma_signal": 259076, "vega_signal": 478861, "option_type": "P", "stock_price": 588.44, "utc_time": 1774447865000}, {"instrument": "QQQ", "mid_signal": 1094668, "gamma_signal": 113783, "vega_signal": 189717, "option_type": "C", "stock_price": 588.52, "utc_time": 1774447870000}, {"instrument": "QQQ", "mid_signal": -925076, "gamma_signal": 247832, "vega_signal": 580128, "option_type": "P", "stock_price": 588.55, "utc_time": 1774447870000}, {"instrument": "QQQ", "mid_signal": -740343, "gamma_signal": -166269, "vega_signal": -212774, "option_type": "C", "stock_price": 588.45, "utc_time": 1774447875000}, {"instrument": "QQQ", "mid_signal": -4751889, "gamma_signal": 411544, "vega_signal": 968342, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447875000}, {"instrument": "QQQ", "mid_signal": -428084, "gamma_signal": -40023, "vega_signal": -84262, "option_type": "C", "stock_price": 588.52, "utc_time": 1774447880000}, {"instrument": "QQQ", "mid_signal": 1739041, "gamma_signal": -235706, "vega_signal": -209809, "option_type": "P", "stock_price": 588.51, "utc_time": 1774447880000}, {"instrument": "QQQ", "mid_signal": -42184, "gamma_signal": 156380, "vega_signal": -248967, "option_type": "C", "stock_price": 588.5, "utc_time": 1774447885000}, {"instrument": "QQQ", "mid_signal": -287105, "gamma_signal": 55704, "vega_signal": -18578, "option_type": "P", "stock_price": 588.5, "utc_time": 1774447885000}, {"instrument": "QQQ", "mid_signal": -676214, "gamma_signal": -131983, "vega_signal": 137244, "option_type": "C", "stock_price": 588.57, "utc_time": 1774447890000}, {"instrument": "QQQ", "mid_signal": 630476, "gamma_signal": 12014, "vega_signal": -1349377, "option_type": "P", "stock_price": 588.59, "utc_time": 1774447890000}, {"instrument": "QQQ", "mid_signal": 1229220, "gamma_signal": 111114, "vega_signal": 496917, "option_type": "C", "stock_price": 588.79, "utc_time": 1774447895000}, {"instrument": "QQQ", "mid_signal": 7153330, "gamma_signal": -988605, "vega_signal": -1359914, "option_type": "P", "stock_price": 588.79, "utc_time": 1774447895000}, {"instrument": "QQQ", "mid_signal": 1608533, "gamma_signal": 131769, "vega_signal": 352919, "option_type": "C", "stock_price": 588.76, "utc_time": 1774447900000}, {"instrument": "QQQ", "mid_signal": 2783626, "gamma_signal": -98823, "vega_signal": -1347781, "option_type": "P", "stock_price": 588.76, "utc_time": 1774447900000}, {"instrument": "QQQ", "mid_signal": 3304038, "gamma_signal": 534423, "vega_signal": 745701, "option_type": "C", "stock_price": 588.8, "utc_time": 1774447905000}, {"instrument": "QQQ", "mid_signal": -2863892, "gamma_signal": 27544, "vega_signal": 556570, "option_type": "P", "stock_price": 588.8, "utc_time": 1774447905000}, {"instrument": "QQQ", "mid_signal": 6196129, "gamma_signal": 984564, "vega_signal": 622614, "option_type": "C", "stock_price": 588.8, "utc_time": 1774447910000}, {"instrument": "QQQ", "mid_signal": 4354449, "gamma_signal": -425094, "vega_signal": -1318968, "option_type": "P", "stock_price": 588.8, "utc_time": 1774447910000}, {"instrument": "QQQ", "mid_signal": -1110904, "gamma_signal": -212699, "vega_signal": -524126, "option_type": "C", "stock_price": 588.73, "utc_time": 1774447915000}, {"instrument": "QQQ", "mid_signal": -7742625, "gamma_signal": 957343, "vega_signal": 1110266, "option_type": "P", "stock_price": 588.71, "utc_time": 1774447915000}, {"instrument": "QQQ", "mid_signal": 1281908, "gamma_signal": 685537, "vega_signal": -543958, "option_type": "C", "stock_price": 588.95, "utc_time": 1774447920000}, {"instrument": "QQQ", "mid_signal": -2015808, "gamma_signal": 300712, "vega_signal": -515228, "option_type": "P", "stock_price": 588.95, "utc_time": 1774447920000}, {"instrument": "QQQ", "mid_signal": -226866, "gamma_signal": 329595, "vega_signal": 90522, "option_type": "C", "stock_price": 588.97, "utc_time": 1774447925000}, {"instrument": "QQQ", "mid_signal": 7211604, "gamma_signal": -669736, "vega_signal": -1947273, "option_type": "P", "stock_price": 588.97, "utc_time": 1774447925000}, {"instrument": "QQQ", "mid_signal": 9639133, "gamma_signal": 1586212, "vega_signal": 3691076, "option_type": "C", "stock_price": 589, "utc_time": 1774447930000}, {"instrument": "QQQ", "mid_signal": 3513434, "gamma_signal": -271707, "vega_signal": -1198524, "option_type": "P", "stock_price": 589, "utc_time": 1774447930000}, {"instrument": "QQQ", "mid_signal": -3168098, "gamma_signal": -444085, "vega_signal": -846787, "option_type": "C", "stock_price": 589.07, "utc_time": 1774447935000}, {"instrument": "QQQ", "mid_signal": 2141420, "gamma_signal": -358443, "vega_signal": -915713, "option_type": "P", "stock_price": 589.07, "utc_time": 1774447935000}, {"instrument": "QQQ", "mid_signal": 15920436, "gamma_signal": 2848519, "vega_signal": 3415611, "option_type": "C", "stock_price": 589.17, "utc_time": 1774447940000}, {"instrument": "QQQ", "mid_signal": 21666063, "gamma_signal": -781015, "vega_signal": -707992, "option_type": "P", "stock_price": 589.17, "utc_time": 1774447940000}, {"instrument": "QQQ", "mid_signal": -8803273, "gamma_signal": -1586417, "vega_signal": -2287969, "option_type": "C", "stock_price": 589.08, "utc_time": 1774447945000}, {"instrument": "QQQ", "mid_signal": -4641769, "gamma_signal": 667253, "vega_signal": 192993, "option_type": "P", "stock_price": 589.08, "utc_time": 1774447945000}, {"instrument": "QQQ", "mid_signal": -3455352, "gamma_signal": -360086, "vega_signal": -1396349, "option_type": "C", "stock_price": 588.99, "utc_time": 1774447950000}, {"instrument": "QQQ", "mid_signal": 4015133, "gamma_signal": -1387820, "vega_signal": 4024364, "option_type": "P", "stock_price": 588.99, "utc_time": 1774447950000}, {"instrument": "QQQ", "mid_signal": -3040718, "gamma_signal": -433550, "vega_signal": -600191, "option_type": "C", "stock_price": 589.1, "utc_time": 1774447955000}, {"instrument": "QQQ", "mid_signal": 6543596, "gamma_signal": -622838, "vega_signal": -1332435, "option_type": "P", "stock_price": 589.1, "utc_time": 1774447955000}, {"instrument": "QQQ", "mid_signal": 7164786, "gamma_signal": 495303, "vega_signal": 2077926, "option_type": "C", "stock_price": 589.25, "utc_time": 1774447960000}, {"instrument": "QQQ", "mid_signal": 3104484, "gamma_signal": 29189, "vega_signal": -1602548, "option_type": "P", "stock_price": 589.27, "utc_time": 1774447960000}, {"instrument": "QQQ", "mid_signal": -8472917, "gamma_signal": -965693, "vega_signal": -2850397, "option_type": "C", "stock_price": 589.24, "utc_time": 1774447965000}, {"instrument": "QQQ", "mid_signal": 1022244, "gamma_signal": -469656, "vega_signal": -777492, "option_type": "P", "stock_price": 589.24, "utc_time": 1774447965000}, {"instrument": "QQQ", "mid_signal": 16996064, "gamma_signal": 2969089, "vega_signal": 1945373, "option_type": "C", "stock_price": 589.13, "utc_time": 1774447970000}, {"instrument": "QQQ", "mid_signal": -406875, "gamma_signal": -100105, "vega_signal": -724961, "option_type": "P", "stock_price": 589.13, "utc_time": 1774447970000}, {"instrument": "QQQ", "mid_signal": -2691609, "gamma_signal": -260915, "vega_signal": -504781, "option_type": "C", "stock_price": 589.27, "utc_time": 1774447975000}, {"instrument": "QQQ", "mid_signal": 1204896, "gamma_signal": -147603, "vega_signal": -1090283, "option_type": "P", "stock_price": 589.27, "utc_time": 1774447975000}, {"instrument": "QQQ", "mid_signal": 46013210, "gamma_signal": 7735209, "vega_signal": 10635233, "option_type": "C", "stock_price": 589.55, "utc_time": 1774447980000}, {"instrument": "QQQ", "mid_signal": 27153856, "gamma_signal": -3677606, "vega_signal": -10000536, "option_type": "P", "stock_price": 589.55, "utc_time": 1774447980000}, {"instrument": "QQQ", "mid_signal": -2497125, "gamma_signal": -321605, "vega_signal": -1592251, "option_type": "C", "stock_price": 589.27, "utc_time": 1774447985000}, {"instrument": "QQQ", "mid_signal": -10565099, "gamma_signal": 1570166, "vega_signal": 905383, "option_type": "P", "stock_price": 589.27, "utc_time": 1774447985000}, {"instrument": "QQQ", "mid_signal": 1935171, "gamma_signal": 305914, "vega_signal": 1690738, "option_type": "C", "stock_price": 589.25, "utc_time": 1774447990000}, {"instrument": "QQQ", "mid_signal": -4819036, "gamma_signal": 269904, "vega_signal": 3564991, "option_type": "P", "stock_price": 589.25, "utc_time": 1774447990000}, {"instrument": "QQQ", "mid_signal": -2496157, "gamma_signal": 40698, "vega_signal": -763692, "option_type": "C", "stock_price": 589.21, "utc_time": 1774447995000}, {"instrument": "QQQ", "mid_signal": -7596781, "gamma_signal": 1112133, "vega_signal": 1764980, "option_type": "P", "stock_price": 589.21, "utc_time": 1774447995000}, {"instrument": "QQQ", "mid_signal": 1065163, "gamma_signal": 1047809, "vega_signal": 9445, "option_type": "C", "stock_price": 589.17, "utc_time": 1774448000000}, {"instrument": "QQQ", "mid_signal": 13898, "gamma_signal": 77565, "vega_signal": 417950, "option_type": "P", "stock_price": 589.17, "utc_time": 1774448000000}, {"instrument": "QQQ", "mid_signal": -1246035, "gamma_signal": -549061, "vega_signal": 924225, "option_type": "C", "stock_price": 589.16, "utc_time": 1774448005000}, {"instrument": "QQQ", "mid_signal": -2634933, "gamma_signal": 259354, "vega_signal": 1579459, "option_type": "P", "stock_price": 589.16, "utc_time": 1774448005000}, {"instrument": "QQQ", "mid_signal": -1534331, "gamma_signal": -92250, "vega_signal": -342360, "option_type": "C", "stock_price": 589.14, "utc_time": 1774448010000}, {"instrument": "QQQ", "mid_signal": -2976718, "gamma_signal": 616685, "vega_signal": 1013410, "option_type": "P", "stock_price": 589.14, "utc_time": 1774448010000}, {"instrument": "QQQ", "mid_signal": -3975654, "gamma_signal": -643419, "vega_signal": -587339, "option_type": "C", "stock_price": 589.11, "utc_time": 1774448015000}, {"instrument": "QQQ", "mid_signal": -332242, "gamma_signal": -458481, "vega_signal": 4160597, "option_type": "P", "stock_price": 589.11, "utc_time": 1774448015000}, {"instrument": "QQQ", "mid_signal": -8215580, "gamma_signal": -1178862, "vega_signal": -1246293, "option_type": "C", "stock_price": 589.06, "utc_time": 1774448020000}, {"instrument": "QQQ", "mid_signal": -3736539, "gamma_signal": 334036, "vega_signal": 1242421, "option_type": "P", "stock_price": 589.06, "utc_time": 1774448020000}, {"instrument": "QQQ", "mid_signal": 1899665, "gamma_signal": 286994, "vega_signal": 403297, "option_type": "C", "stock_price": 589.02, "utc_time": 1774448025000}, {"instrument": "QQQ", "mid_signal": -8129898, "gamma_signal": 1237938, "vega_signal": 2575466, "option_type": "P", "stock_price": 589.02, "utc_time": 1774448025000}, {"instrument": "QQQ", "mid_signal": -3818393, "gamma_signal": -207542, "vega_signal": -2146572, "option_type": "C", "stock_price": 588.97, "utc_time": 1774448030000}, {"instrument": "QQQ", "mid_signal": -2156884, "gamma_signal": -35420, "vega_signal": 2273489, "option_type": "P", "stock_price": 588.97, "utc_time": 1774448030000}, {"instrument": "QQQ", "mid_signal": 946218, "gamma_signal": 174139, "vega_signal": -794733, "option_type": "C", "stock_price": 589.02, "utc_time": 1774448035000}, {"instrument": "QQQ", "mid_signal": 2160974, "gamma_signal": -318911, "vega_signal": -519884, "option_type": "P", "stock_price": 589.02, "utc_time": 1774448035000}, {"instrument": "QQQ", "mid_signal": -1315945, "gamma_signal": -276543, "vega_signal": 800004, "option_type": "C", "stock_price": 588.99, "utc_time": 1774448040000}, {"instrument": "QQQ", "mid_signal": -974384, "gamma_signal": 78821, "vega_signal": 59213, "option_type": "P", "stock_price": 588.99, "utc_time": 1774448040000}, {"instrument": "QQQ", "mid_signal": 986125, "gamma_signal": 164027, "vega_signal": 201349, "option_type": "C", "stock_price": 589.07, "utc_time": 1774448045000}, {"instrument": "QQQ", "mid_signal": 5304230, "gamma_signal": -828915, "vega_signal": -1120323, "option_type": "P", "stock_price": 589.07, "utc_time": 1774448045000}, {"instrument": "QQQ", "mid_signal": 513660, "gamma_signal": 151752, "vega_signal": 53156, "option_type": "C", "stock_price": 589.04, "utc_time": 1774448050000}, {"instrument": "QQQ", "mid_signal": 3446689, "gamma_signal": -444160, "vega_signal": -914918, "option_type": "P", "stock_price": 589.14, "utc_time": 1774448050000}, {"instrument": "QQQ", "mid_signal": -1306891, "gamma_signal": -34706, "vega_signal": -137730, "option_type": "C", "stock_price": 589.04, "utc_time": 1774448055000}, {"instrument": "QQQ", "mid_signal": -2849617, "gamma_signal": 504848, "vega_signal": 767690, "option_type": "P", "stock_price": 589.04, "utc_time": 1774448055000}, {"instrument": "QQQ", "mid_signal": -1616128, "gamma_signal": -26600, "vega_signal": -2424088, "option_type": "C", "stock_price": 589.16, "utc_time": 1774448060000}, {"instrument": "QQQ", "mid_signal": 5771818, "gamma_signal": -1089325, "vega_signal": -845696, "option_type": "P", "stock_price": 589.16, "utc_time": 1774448060000}, {"instrument": "QQQ", "mid_signal": -8477000, "gamma_signal": -953181, "vega_signal": -1272492, "option_type": "C", "stock_price": 589.15, "utc_time": 1774448065000}, {"instrument": "QQQ", "mid_signal": 2879775, "gamma_signal": -229979, "vega_signal": -2260321, "option_type": "P", "stock_price": 589.15, "utc_time": 1774448065000}, {"instrument": "QQQ", "mid_signal": 669270, "gamma_signal": -29312, "vega_signal": 843309, "option_type": "C", "stock_price": 589.26, "utc_time": 1774448070000}, {"instrument": "QQQ", "mid_signal": 4095380, "gamma_signal": -823334, "vega_signal": 839947, "option_type": "P", "stock_price": 589.26, "utc_time": 1774448070000}, {"instrument": "QQQ", "mid_signal": 4678397, "gamma_signal": 377300, "vega_signal": 950307, "option_type": "C", "stock_price": 589.36, "utc_time": 1774448075000}, {"instrument": "QQQ", "mid_signal": 2049821, "gamma_signal": -85798, "vega_signal": -3399305, "option_type": "P", "stock_price": 589.36, "utc_time": 1774448075000}, {"instrument": "QQQ", "mid_signal": 3660916, "gamma_signal": 457309, "vega_signal": 537574, "option_type": "C", "stock_price": 589.37, "utc_time": 1774448080000}, {"instrument": "QQQ", "mid_signal": -5580795, "gamma_signal": 385810, "vega_signal": 422382, "option_type": "P", "stock_price": 589.37, "utc_time": 1774448080000}, {"instrument": "QQQ", "mid_signal": 17997535, "gamma_signal": 1374208, "vega_signal": 1987247, "option_type": "C", "stock_price": 589.57, "utc_time": 1774448085000}, {"instrument": "QQQ", "mid_signal": 22012315, "gamma_signal": -3296493, "vega_signal": -10937654, "option_type": "P", "stock_price": 589.57, "utc_time": 1774448085000}, {"instrument": "QQQ", "mid_signal": 1583196, "gamma_signal": 68597, "vega_signal": -62244, "option_type": "C", "stock_price": 589.64, "utc_time": 1774448090000}, {"instrument": "QQQ", "mid_signal": 1707289, "gamma_signal": -94946, "vega_signal": -1102495, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448090000}, {"instrument": "QQQ", "mid_signal": 18849384, "gamma_signal": 2924809, "vega_signal": 3320813, "option_type": "C", "stock_price": 589.71, "utc_time": 1774448095000}, {"instrument": "QQQ", "mid_signal": 14228853, "gamma_signal": -1576937, "vega_signal": -10388300, "option_type": "P", "stock_price": 589.71, "utc_time": 1774448095000}, {"instrument": "QQQ", "mid_signal": -1264794, "gamma_signal": -402310, "vega_signal": 277704, "option_type": "C", "stock_price": 589.64, "utc_time": 1774448100000}, {"instrument": "QQQ", "mid_signal": -12400587, "gamma_signal": 2361763, "vega_signal": 1984019, "option_type": "P", "stock_price": 589.64, "utc_time": 1774448100000}, {"instrument": "QQQ", "mid_signal": -11156210, "gamma_signal": -1333062, "vega_signal": -4164395, "option_type": "C", "stock_price": 589.58, "utc_time": 1774448105000}, {"instrument": "QQQ", "mid_signal": -1949336, "gamma_signal": 55188, "vega_signal": 707566, "option_type": "P", "stock_price": 589.58, "utc_time": 1774448105000}, {"instrument": "QQQ", "mid_signal": -3226465, "gamma_signal": -408139, "vega_signal": -901184, "option_type": "C", "stock_price": 589.62, "utc_time": 1774448110000}, {"instrument": "QQQ", "mid_signal": 3455411, "gamma_signal": -1297583, "vega_signal": -1088387, "option_type": "P", "stock_price": 589.62, "utc_time": 1774448110000}, {"instrument": "QQQ", "mid_signal": -58233, "gamma_signal": -158897, "vega_signal": 1379510, "option_type": "C", "stock_price": 589.535, "utc_time": 1774448115000}, {"instrument": "QQQ", "mid_signal": -2412048, "gamma_signal": 163722, "vega_signal": 2040629, "option_type": "P", "stock_price": 589.535, "utc_time": 1774448115000}, {"instrument": "QQQ", "mid_signal": -5912992, "gamma_signal": -830570, "vega_signal": -3878391, "option_type": "C", "stock_price": 589.44, "utc_time": 1774448120000}, {"instrument": "QQQ", "mid_signal": 30325275, "gamma_signal": -4133141, "vega_signal": -16169220, "option_type": "P", "stock_price": 589.44, "utc_time": 1774448120000}, {"instrument": "QQQ", "mid_signal": -1702500, "gamma_signal": -410192, "vega_signal": -111185, "option_type": "C", "stock_price": 589.38, "utc_time": 1774448125000}, {"instrument": "QQQ", "mid_signal": -6468405, "gamma_signal": 828798, "vega_signal": 1452073, "option_type": "P", "stock_price": 589.38, "utc_time": 1774448125000}, {"instrument": "QQQ", "mid_signal": -2856785, "gamma_signal": -332739, "vega_signal": 177407, "option_type": "C", "stock_price": 589.39, "utc_time": 1774448130000}, {"instrument": "QQQ", "mid_signal": -5357115, "gamma_signal": 635856, "vega_signal": 3479359, "option_type": "P", "stock_price": 589.39, "utc_time": 1774448130000}, {"instrument": "QQQ", "mid_signal": 3202007, "gamma_signal": 782513, "vega_signal": 688828, "option_type": "C", "stock_price": 589.41, "utc_time": 1774448135000}, {"instrument": "QQQ", "mid_signal": 2082880, "gamma_signal": -383191, "vega_signal": -136694, "option_type": "P", "stock_price": 589.41, "utc_time": 1774448135000}, {"instrument": "QQQ", "mid_signal": -1259602, "gamma_signal": -162436, "vega_signal": -244502, "option_type": "C", "stock_price": 589.37, "utc_time": 1774448140000}, {"instrument": "QQQ", "mid_signal": 1598239, "gamma_signal": -240951, "vega_signal": -193048, "option_type": "P", "stock_price": 589.37, "utc_time": 1774448140000}, {"instrument": "QQQ", "mid_signal": -3296358, "gamma_signal": -563427, "vega_signal": -784608, "option_type": "C", "stock_price": 589.39, "utc_time": 1774448145000}, {"instrument": "QQQ", "mid_signal": 2399080, "gamma_signal": -566501, "vega_signal": -552217, "option_type": "P", "stock_price": 589.39, "utc_time": 1774448145000}, {"instrument": "QQQ", "mid_signal": 9737056, "gamma_signal": 1779885, "vega_signal": 1603528, "option_type": "C", "stock_price": 589.5, "utc_time": 1774448150000}, {"instrument": "QQQ", "mid_signal": 4785479, "gamma_signal": -648983, "vega_signal": -2398426, "option_type": "P", "stock_price": 589.5, "utc_time": 1774448150000}, {"instrument": "QQQ", "mid_signal": 2907299, "gamma_signal": 371899, "vega_signal": 928871, "option_type": "C", "stock_price": 589.6, "utc_time": 1774448155000}, {"instrument": "QQQ", "mid_signal": 5849427, "gamma_signal": -826603, "vega_signal": -1540728, "option_type": "P", "stock_price": 589.6, "utc_time": 1774448155000}, {"instrument": "QQQ", "mid_signal": -143051, "gamma_signal": 85246, "vega_signal": 305851, "option_type": "C", "stock_price": 589.45, "utc_time": 1774448160000}, {"instrument": "QQQ", "mid_signal": -732936, "gamma_signal": 113900, "vega_signal": 1470561, "option_type": "P", "stock_price": 589.45, "utc_time": 1774448160000}, {"instrument": "QQQ", "mid_signal": 1966873, "gamma_signal": 786307, "vega_signal": 503975, "option_type": "C", "stock_price": 589.49, "utc_time": 1774448165000}, {"instrument": "QQQ", "mid_signal": -14878166, "gamma_signal": 1644519, "vega_signal": 6271887, "option_type": "P", "stock_price": 589.49, "utc_time": 1774448165000}, {"instrument": "QQQ", "mid_signal": -2619979, "gamma_signal": -586752, "vega_signal": -249997, "option_type": "C", "stock_price": 589.55, "utc_time": 1774448170000}, {"instrument": "QQQ", "mid_signal": -5642277, "gamma_signal": 1239354, "vega_signal": 550780, "option_type": "P", "stock_price": 589.55, "utc_time": 1774448170000}, {"instrument": "QQQ", "mid_signal": 2441999, "gamma_signal": 188304, "vega_signal": 378008, "option_type": "C", "stock_price": 589.58, "utc_time": 1774448175000}, {"instrument": "QQQ", "mid_signal": 591356, "gamma_signal": 648730, "vega_signal": 135202, "option_type": "P", "stock_price": 589.58, "utc_time": 1774448175000}, {"instrument": "QQQ", "mid_signal": 1842075, "gamma_signal": 924512, "vega_signal": -49655, "option_type": "C", "stock_price": 589.51, "utc_time": 1774448180000}, {"instrument": "QQQ", "mid_signal": -2707741, "gamma_signal": 586002, "vega_signal": -635792, "option_type": "P", "stock_price": 589.51, "utc_time": 1774448180000}, {"instrument": "QQQ", "mid_signal": 2121945, "gamma_signal": 464357, "vega_signal": 456678, "option_type": "C", "stock_price": 589.58, "utc_time": 1774448185000}, {"instrument": "QQQ", "mid_signal": 13190014, "gamma_signal": -2407593, "vega_signal": -4063425, "option_type": "P", "stock_price": 589.58, "utc_time": 1774448185000}, {"instrument": "QQQ", "mid_signal": -3252488, "gamma_signal": -705713, "vega_signal": 3247206, "option_type": "C", "stock_price": 589.53, "utc_time": 1774448190000}, {"instrument": "QQQ", "mid_signal": -7237151, "gamma_signal": 1104618, "vega_signal": 1035081, "option_type": "P", "stock_price": 589.53, "utc_time": 1774448190000}, {"instrument": "QQQ", "mid_signal": -5345957, "gamma_signal": -207357, "vega_signal": -4565846, "option_type": "C", "stock_price": 589.63, "utc_time": 1774448195000}, {"instrument": "QQQ", "mid_signal": -1890586, "gamma_signal": 526332, "vega_signal": -1051699, "option_type": "P", "stock_price": 589.63, "utc_time": 1774448195000}, {"instrument": "QQQ", "mid_signal": 6110353, "gamma_signal": 542584, "vega_signal": 1025647, "option_type": "C", "stock_price": 589.63, "utc_time": 1774448200000}, {"instrument": "QQQ", "mid_signal": 912007, "gamma_signal": -388024, "vega_signal": -6606, "option_type": "P", "stock_price": 589.63, "utc_time": 1774448200000}, {"instrument": "QQQ", "mid_signal": 24771130, "gamma_signal": 3464401, "vega_signal": 15850732, "option_type": "C", "stock_price": 589.85, "utc_time": 1774448205000}, {"instrument": "QQQ", "mid_signal": 13689604, "gamma_signal": -1873736, "vega_signal": -6570917, "option_type": "P", "stock_price": 589.85, "utc_time": 1774448205000}, {"instrument": "QQQ", "mid_signal": -5857403, "gamma_signal": -1420621, "vega_signal": 1891094, "option_type": "C", "stock_price": 589.84, "utc_time": 1774448210000}, {"instrument": "QQQ", "mid_signal": -1140298, "gamma_signal": 110652, "vega_signal": -551094, "option_type": "P", "stock_price": 589.84, "utc_time": 1774448210000}, {"instrument": "QQQ", "mid_signal": 5193031, "gamma_signal": 1132023, "vega_signal": 1152801, "option_type": "C", "stock_price": 589.81, "utc_time": 1774448215000}, {"instrument": "QQQ", "mid_signal": -191622, "gamma_signal": 168172, "vega_signal": -674604, "option_type": "P", "stock_price": 589.81, "utc_time": 1774448215000}, {"instrument": "QQQ", "mid_signal": -9065294, "gamma_signal": -1353491, "vega_signal": 1656035, "option_type": "C", "stock_price": 589.57, "utc_time": 1774448220000}, {"instrument": "QQQ", "mid_signal": -2353468, "gamma_signal": 179301, "vega_signal": 5944038, "option_type": "P", "stock_price": 589.57, "utc_time": 1774448220000}, {"instrument": "QQQ", "mid_signal": -3001690, "gamma_signal": -537909, "vega_signal": 4146716, "option_type": "C", "stock_price": 589.58, "utc_time": 1774448225000}, {"instrument": "QQQ", "mid_signal": -2811702, "gamma_signal": 521621, "vega_signal": 189855, "option_type": "P", "stock_price": 589.58, "utc_time": 1774448225000}, {"instrument": "QQQ", "mid_signal": -1804277, "gamma_signal": -163521, "vega_signal": -93605, "option_type": "C", "stock_price": 589.59, "utc_time": 1774448230000}, {"instrument": "QQQ", "mid_signal": -1934141, "gamma_signal": 382496, "vega_signal": 132547, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448230000}, {"instrument": "QQQ", "mid_signal": -6013509, "gamma_signal": -948604, "vega_signal": -935175, "option_type": "C", "stock_price": 589.51, "utc_time": 1774448235000}, {"instrument": "QQQ", "mid_signal": -774100, "gamma_signal": -38890, "vega_signal": 411774, "option_type": "P", "stock_price": 589.46, "utc_time": 1774448235000}, {"instrument": "QQQ", "mid_signal": -677250, "gamma_signal": -120383, "vega_signal": 470438, "option_type": "C", "stock_price": 589.53, "utc_time": 1774448240000}, {"instrument": "QQQ", "mid_signal": 1009108, "gamma_signal": -148968, "vega_signal": -867496, "option_type": "P", "stock_price": 589.53, "utc_time": 1774448240000}, {"instrument": "QQQ", "mid_signal": -76910, "gamma_signal": 338165, "vega_signal": -62110, "option_type": "C", "stock_price": 589.53, "utc_time": 1774448245000}, {"instrument": "QQQ", "mid_signal": 525099, "gamma_signal": -160555, "vega_signal": -542910, "option_type": "P", "stock_price": 589.51, "utc_time": 1774448245000}, {"instrument": "QQQ", "mid_signal": 3808744, "gamma_signal": 611775, "vega_signal": 1195759, "option_type": "C", "stock_price": 589.6, "utc_time": 1774448250000}, {"instrument": "QQQ", "mid_signal": 15411819, "gamma_signal": -2386396, "vega_signal": -2479443, "option_type": "P", "stock_price": 589.6, "utc_time": 1774448250000}, {"instrument": "QQQ", "mid_signal": 3714722, "gamma_signal": 573126, "vega_signal": 750886, "option_type": "C", "stock_price": 589.6, "utc_time": 1774448255000}, {"instrument": "QQQ", "mid_signal": -2789222, "gamma_signal": 288751, "vega_signal": 1130277, "option_type": "P", "stock_price": 589.6, "utc_time": 1774448255000}, {"instrument": "QQQ", "mid_signal": 1542976, "gamma_signal": 357060, "vega_signal": -117258, "option_type": "C", "stock_price": 589.65, "utc_time": 1774448260000}, {"instrument": "QQQ", "mid_signal": 1574258, "gamma_signal": -369306, "vega_signal": 262852, "option_type": "P", "stock_price": 589.65, "utc_time": 1774448260000}, {"instrument": "QQQ", "mid_signal": -47326, "gamma_signal": -3548, "vega_signal": -59765, "option_type": "C", "stock_price": 589.68, "utc_time": 1774448265000}, {"instrument": "QQQ", "mid_signal": 7519662, "gamma_signal": -606509, "vega_signal": -1462926, "option_type": "P", "stock_price": 589.68, "utc_time": 1774448265000}, {"instrument": "QQQ", "mid_signal": 5417355, "gamma_signal": 1180655, "vega_signal": 2698824, "option_type": "C", "stock_price": 589.7, "utc_time": 1774448270000}, {"instrument": "QQQ", "mid_signal": 853827, "gamma_signal": -38205, "vega_signal": -203072, "option_type": "P", "stock_price": 589.71, "utc_time": 1774448270000}, {"instrument": "QQQ", "mid_signal": -13322854, "gamma_signal": -2468536, "vega_signal": -2072545, "option_type": "C", "stock_price": 589.57, "utc_time": 1774448275000}, {"instrument": "QQQ", "mid_signal": -5394151, "gamma_signal": 793987, "vega_signal": 825681, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448275000}, {"instrument": "QQQ", "mid_signal": 2311104, "gamma_signal": 217899, "vega_signal": 896719, "option_type": "C", "stock_price": 589.63, "utc_time": 1774448280000}, {"instrument": "QQQ", "mid_signal": 32738, "gamma_signal": 42660, "vega_signal": -70834, "option_type": "P", "stock_price": 589.63, "utc_time": 1774448280000}, {"instrument": "QQQ", "mid_signal": 932648, "gamma_signal": 567906, "vega_signal": 1000699, "option_type": "C", "stock_price": 589.75, "utc_time": 1774448285000}, {"instrument": "QQQ", "mid_signal": 3924133, "gamma_signal": -790564, "vega_signal": -1458795, "option_type": "P", "stock_price": 589.75, "utc_time": 1774448285000}, {"instrument": "QQQ", "mid_signal": -7036432, "gamma_signal": -2652443, "vega_signal": -433389, "option_type": "C", "stock_price": 589.79, "utc_time": 1774448290000}, {"instrument": "QQQ", "mid_signal": 6897881, "gamma_signal": -451878, "vega_signal": -2958533, "option_type": "P", "stock_price": 589.79, "utc_time": 1774448290000}, {"instrument": "QQQ", "mid_signal": -298988, "gamma_signal": 83865, "vega_signal": 1135518, "option_type": "C", "stock_price": 589.77, "utc_time": 1774448295000}, {"instrument": "QQQ", "mid_signal": -699430, "gamma_signal": 149095, "vega_signal": -594629, "option_type": "P", "stock_price": 589.77, "utc_time": 1774448295000}, {"instrument": "QQQ", "mid_signal": -2488529, "gamma_signal": -432416, "vega_signal": -399760, "option_type": "C", "stock_price": 589.72, "utc_time": 1774448300000}, {"instrument": "QQQ", "mid_signal": -716495, "gamma_signal": 74258, "vega_signal": 343980, "option_type": "P", "stock_price": 589.72, "utc_time": 1774448300000}, {"instrument": "QQQ", "mid_signal": 859628, "gamma_signal": 465614, "vega_signal": -418729, "option_type": "C", "stock_price": 589.71, "utc_time": 1774448305000}, {"instrument": "QQQ", "mid_signal": -1605958, "gamma_signal": 161409, "vega_signal": 866896, "option_type": "P", "stock_price": 589.71, "utc_time": 1774448305000}, {"instrument": "QQQ", "mid_signal": 3627993, "gamma_signal": 349730, "vega_signal": -5969, "option_type": "C", "stock_price": 589.77, "utc_time": 1774448310000}, {"instrument": "QQQ", "mid_signal": 9314377, "gamma_signal": -1238122, "vega_signal": -1187727, "option_type": "P", "stock_price": 589.76, "utc_time": 1774448310000}, {"instrument": "QQQ", "mid_signal": 9300553, "gamma_signal": 310697, "vega_signal": 830138, "option_type": "C", "stock_price": 589.75, "utc_time": 1774448315000}, {"instrument": "QQQ", "mid_signal": -712401, "gamma_signal": -34564, "vega_signal": 918847, "option_type": "P", "stock_price": 589.75, "utc_time": 1774448315000}, {"instrument": "QQQ", "mid_signal": -2709292, "gamma_signal": -816530, "vega_signal": -642178, "option_type": "C", "stock_price": 589.7, "utc_time": 1774448320000}, {"instrument": "QQQ", "mid_signal": -284755, "gamma_signal": -7139, "vega_signal": 768603, "option_type": "P", "stock_price": 589.7, "utc_time": 1774448320000}, {"instrument": "QQQ", "mid_signal": 117746, "gamma_signal": 67158, "vega_signal": -60234, "option_type": "C", "stock_price": 589.65, "utc_time": 1774448325000}, {"instrument": "QQQ", "mid_signal": -6250347, "gamma_signal": 973670, "vega_signal": 2197456, "option_type": "P", "stock_price": 589.65, "utc_time": 1774448325000}, {"instrument": "QQQ", "mid_signal": -5484116, "gamma_signal": -622609, "vega_signal": -1483296, "option_type": "C", "stock_price": 589.6, "utc_time": 1774448330000}, {"instrument": "QQQ", "mid_signal": -13561015, "gamma_signal": 1629125, "vega_signal": 4063811, "option_type": "P", "stock_price": 589.6, "utc_time": 1774448330000}, {"instrument": "QQQ", "mid_signal": 3332127, "gamma_signal": 396628, "vega_signal": 405138, "option_type": "C", "stock_price": 589.69, "utc_time": 1774448335000}, {"instrument": "QQQ", "mid_signal": -992953, "gamma_signal": -115144, "vega_signal": 482435, "option_type": "P", "stock_price": 589.69, "utc_time": 1774448335000}, {"instrument": "QQQ", "mid_signal": 591280, "gamma_signal": -109794, "vega_signal": 1502902, "option_type": "C", "stock_price": 589.68, "utc_time": 1774448340000}, {"instrument": "QQQ", "mid_signal": 867412, "gamma_signal": -110752, "vega_signal": -246280, "option_type": "P", "stock_price": 589.68, "utc_time": 1774448340000}, {"instrument": "QQQ", "mid_signal": -928175, "gamma_signal": -314805, "vega_signal": -49106, "option_type": "C", "stock_price": 589.65, "utc_time": 1774448345000}, {"instrument": "QQQ", "mid_signal": -4341003, "gamma_signal": 585846, "vega_signal": 2145015, "option_type": "P", "stock_price": 589.65, "utc_time": 1774448345000}, {"instrument": "QQQ", "mid_signal": -8943631, "gamma_signal": -1541526, "vega_signal": -1233127, "option_type": "C", "stock_price": 589.66, "utc_time": 1774448350000}, {"instrument": "QQQ", "mid_signal": -1308940, "gamma_signal": 144992, "vega_signal": 356962, "option_type": "P", "stock_price": 589.66, "utc_time": 1774448350000}, {"instrument": "QQQ", "mid_signal": 2383841, "gamma_signal": 710903, "vega_signal": 1306025, "option_type": "C", "stock_price": 589.76, "utc_time": 1774448355000}, {"instrument": "QQQ", "mid_signal": 5838974, "gamma_signal": -973989, "vega_signal": -1121408, "option_type": "P", "stock_price": 589.76, "utc_time": 1774448355000}, {"instrument": "QQQ", "mid_signal": 19493, "gamma_signal": 35853, "vega_signal": -26130, "option_type": "C", "stock_price": 589.61, "utc_time": 1774448360000}, {"instrument": "QQQ", "mid_signal": -356048, "gamma_signal": 45545, "vega_signal": 95629, "option_type": "P", "stock_price": 589.61, "utc_time": 1774448360000}, {"instrument": "QQQ", "mid_signal": -12052412, "gamma_signal": -1757775, "vega_signal": -1927365, "option_type": "C", "stock_price": 589.56, "utc_time": 1774448365000}, {"instrument": "QQQ", "mid_signal": -9700837, "gamma_signal": 1662710, "vega_signal": 2530727, "option_type": "P", "stock_price": 589.56, "utc_time": 1774448365000}, {"instrument": "QQQ", "mid_signal": -831870, "gamma_signal": -112136, "vega_signal": -203839, "option_type": "C", "stock_price": 589.54, "utc_time": 1774448370000}, {"instrument": "QQQ", "mid_signal": -979107, "gamma_signal": 317348, "vega_signal": -1287067, "option_type": "P", "stock_price": 589.54, "utc_time": 1774448370000}, {"instrument": "QQQ", "mid_signal": -6094056, "gamma_signal": -1212219, "vega_signal": -2708842, "option_type": "C", "stock_price": 589.51, "utc_time": 1774448375000}, {"instrument": "QQQ", "mid_signal": -458864, "gamma_signal": 146669, "vega_signal": -95099, "option_type": "P", "stock_price": 589.51, "utc_time": 1774448375000}, {"instrument": "QQQ", "mid_signal": -2191907, "gamma_signal": -623368, "vega_signal": -292350, "option_type": "C", "stock_price": 589.52, "utc_time": 1774448380000}, {"instrument": "QQQ", "mid_signal": -4167323, "gamma_signal": 770479, "vega_signal": 626645, "option_type": "P", "stock_price": 589.52, "utc_time": 1774448380000}, {"instrument": "QQQ", "mid_signal": -16096972, "gamma_signal": -2619378, "vega_signal": -1750149, "option_type": "C", "stock_price": 589.4, "utc_time": 1774448385000}, {"instrument": "QQQ", "mid_signal": 399472, "gamma_signal": -34737, "vega_signal": -377200, "option_type": "P", "stock_price": 589.4, "utc_time": 1774448385000}, {"instrument": "QQQ", "mid_signal": -8330196, "gamma_signal": -1488639, "vega_signal": -664001, "option_type": "C", "stock_price": 589.43, "utc_time": 1774448390000}, {"instrument": "QQQ", "mid_signal": -1705773, "gamma_signal": 382007, "vega_signal": 757460, "option_type": "P", "stock_price": 589.43, "utc_time": 1774448390000}, {"instrument": "QQQ", "mid_signal": 3704720, "gamma_signal": 547437, "vega_signal": 88376, "option_type": "C", "stock_price": 589.48, "utc_time": 1774448395000}, {"instrument": "QQQ", "mid_signal": 1034028, "gamma_signal": -88887, "vega_signal": -150842, "option_type": "P", "stock_price": 589.48, "utc_time": 1774448395000}, {"instrument": "QQQ", "mid_signal": 5417413, "gamma_signal": 592491, "vega_signal": 1539363, "option_type": "C", "stock_price": 589.59, "utc_time": 1774448400000}, {"instrument": "QQQ", "mid_signal": 11712664, "gamma_signal": -2141815, "vega_signal": -3559116, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448400000}, {"instrument": "QQQ", "mid_signal": -6722884, "gamma_signal": -1036715, "vega_signal": -664651, "option_type": "C", "stock_price": 589.62, "utc_time": 1774448405000}, {"instrument": "QQQ", "mid_signal": 636498, "gamma_signal": -25658, "vega_signal": -479555, "option_type": "P", "stock_price": 589.68, "utc_time": 1774448405000}, {"instrument": "QQQ", "mid_signal": 1688458, "gamma_signal": 158442, "vega_signal": 295356, "option_type": "C", "stock_price": 589.6, "utc_time": 1774448410000}, {"instrument": "QQQ", "mid_signal": -3465861, "gamma_signal": 703132, "vega_signal": 657826, "option_type": "P", "stock_price": 589.6, "utc_time": 1774448410000}, {"instrument": "QQQ", "mid_signal": 2987109, "gamma_signal": 580388, "vega_signal": 1007261, "option_type": "C", "stock_price": 589.71, "utc_time": 1774448415000}, {"instrument": "QQQ", "mid_signal": -2394403, "gamma_signal": 484238, "vega_signal": 789353, "option_type": "P", "stock_price": 589.71, "utc_time": 1774448415000}, {"instrument": "QQQ", "mid_signal": -2630228, "gamma_signal": -544921, "vega_signal": -503893, "option_type": "C", "stock_price": 589.62, "utc_time": 1774448420000}, {"instrument": "QQQ", "mid_signal": -263142, "gamma_signal": 11990, "vega_signal": 369366, "option_type": "P", "stock_price": 589.62, "utc_time": 1774448420000}, {"instrument": "QQQ", "mid_signal": 11616716, "gamma_signal": 2275725, "vega_signal": 3278884, "option_type": "C", "stock_price": 589.82, "utc_time": 1774448425000}, {"instrument": "QQQ", "mid_signal": 10668257, "gamma_signal": -1846643, "vega_signal": -2306420, "option_type": "P", "stock_price": 589.82, "utc_time": 1774448425000}, {"instrument": "QQQ", "mid_signal": -5486895, "gamma_signal": -981140, "vega_signal": 442469, "option_type": "C", "stock_price": 589.88, "utc_time": 1774448430000}, {"instrument": "QQQ", "mid_signal": 20174528, "gamma_signal": -3227936, "vega_signal": -7611642, "option_type": "P", "stock_price": 589.88, "utc_time": 1774448430000}, {"instrument": "QQQ", "mid_signal": 12722671, "gamma_signal": 1158176, "vega_signal": 3586517, "option_type": "C", "stock_price": 590.1, "utc_time": 1774448435000}, {"instrument": "QQQ", "mid_signal": 7058591, "gamma_signal": -883721, "vega_signal": -4741813, "option_type": "P", "stock_price": 590.11, "utc_time": 1774448435000}, {"instrument": "QQQ", "mid_signal": 11583716, "gamma_signal": 2327608, "vega_signal": 3664039, "option_type": "C", "stock_price": 590.06, "utc_time": 1774448440000}, {"instrument": "QQQ", "mid_signal": 6813792, "gamma_signal": -1422707, "vega_signal": -71745, "option_type": "P", "stock_price": 590.06, "utc_time": 1774448440000}, {"instrument": "QQQ", "mid_signal": 7834209, "gamma_signal": 1764190, "vega_signal": 1087340, "option_type": "C", "stock_price": 590.19, "utc_time": 1774448445000}, {"instrument": "QQQ", "mid_signal": -11403348, "gamma_signal": 1496487, "vega_signal": -2699561, "option_type": "P", "stock_price": 590.19, "utc_time": 1774448445000}, {"instrument": "QQQ", "mid_signal": -11879095, "gamma_signal": -2005965, "vega_signal": -1215906, "option_type": "C", "stock_price": 590.07, "utc_time": 1774448450000}, {"instrument": "QQQ", "mid_signal": -11735873, "gamma_signal": 1659542, "vega_signal": 3325989, "option_type": "P", "stock_price": 590.07, "utc_time": 1774448450000}, {"instrument": "QQQ", "mid_signal": 5116987, "gamma_signal": 1000427, "vega_signal": 796496, "option_type": "C", "stock_price": 590.22, "utc_time": 1774448455000}, {"instrument": "QQQ", "mid_signal": 5444792, "gamma_signal": -1192597, "vega_signal": -3586971, "option_type": "P", "stock_price": 590.22, "utc_time": 1774448455000}, {"instrument": "QQQ", "mid_signal": -7744273, "gamma_signal": -913866, "vega_signal": -1885563, "option_type": "C", "stock_price": 590.09, "utc_time": 1774448460000}, {"instrument": "QQQ", "mid_signal": 1385497, "gamma_signal": -196928, "vega_signal": -219294, "option_type": "P", "stock_price": 590.09, "utc_time": 1774448460000}, {"instrument": "QQQ", "mid_signal": 8257206, "gamma_signal": 1008042, "vega_signal": 983399, "option_type": "C", "stock_price": 590.12, "utc_time": 1774448465000}, {"instrument": "QQQ", "mid_signal": -800299, "gamma_signal": 393021, "vega_signal": 294047, "option_type": "P", "stock_price": 590.12, "utc_time": 1774448465000}, {"instrument": "QQQ", "mid_signal": -15322662, "gamma_signal": -1979202, "vega_signal": -4229907, "option_type": "C", "stock_price": 590.04, "utc_time": 1774448470000}, {"instrument": "QQQ", "mid_signal": -637586, "gamma_signal": -152827, "vega_signal": 917042, "option_type": "P", "stock_price": 590.04, "utc_time": 1774448470000}, {"instrument": "QQQ", "mid_signal": -676160, "gamma_signal": -89954, "vega_signal": -36318, "option_type": "C", "stock_price": 590.04, "utc_time": 1774448475000}, {"instrument": "QQQ", "mid_signal": -2137096, "gamma_signal": 1085069, "vega_signal": 1559691, "option_type": "P", "stock_price": 590.04, "utc_time": 1774448475000}, {"instrument": "QQQ", "mid_signal": 4582982, "gamma_signal": 659133, "vega_signal": 797580, "option_type": "C", "stock_price": 590.15, "utc_time": 1774448480000}, {"instrument": "QQQ", "mid_signal": 8036536, "gamma_signal": -1050504, "vega_signal": -1022222, "option_type": "P", "stock_price": 590.16, "utc_time": 1774448480000}, {"instrument": "QQQ", "mid_signal": 18650045, "gamma_signal": 1863628, "vega_signal": 11834898, "option_type": "C", "stock_price": 590.16, "utc_time": 1774448485000}, {"instrument": "QQQ", "mid_signal": 1225774, "gamma_signal": 102413, "vega_signal": -868946, "option_type": "P", "stock_price": 590.16, "utc_time": 1774448485000}, {"instrument": "QQQ", "mid_signal": 1490485, "gamma_signal": 230424, "vega_signal": 552054, "option_type": "C", "stock_price": 590.19, "utc_time": 1774448490000}, {"instrument": "QQQ", "mid_signal": 763491, "gamma_signal": -135113, "vega_signal": 81413, "option_type": "P", "stock_price": 590.18, "utc_time": 1774448490000}, {"instrument": "QQQ", "mid_signal": -1054887, "gamma_signal": -62, "vega_signal": -32094, "option_type": "C", "stock_price": 590.23, "utc_time": 1774448495000}, {"instrument": "QQQ", "mid_signal": 3114503, "gamma_signal": 555071, "vega_signal": -121797, "option_type": "P", "stock_price": 590.23, "utc_time": 1774448495000}, {"instrument": "QQQ", "mid_signal": 7665810, "gamma_signal": 1649233, "vega_signal": 1420914, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448500000}, {"instrument": "QQQ", "mid_signal": 1854144, "gamma_signal": -490128, "vega_signal": -56254, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448500000}, {"instrument": "QQQ", "mid_signal": -1375418, "gamma_signal": 24774, "vega_signal": -233858, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448505000}, {"instrument": "QQQ", "mid_signal": 3028049, "gamma_signal": -218984, "vega_signal": -1531363, "option_type": "P", "stock_price": 590.24, "utc_time": 1774448505000}, {"instrument": "QQQ", "mid_signal": 25483824, "gamma_signal": 5471084, "vega_signal": -1039236, "option_type": "C", "stock_price": 590.37, "utc_time": 1774448510000}, {"instrument": "QQQ", "mid_signal": 16763746, "gamma_signal": -2515563, "vega_signal": -5500876, "option_type": "P", "stock_price": 590.37, "utc_time": 1774448510000}, {"instrument": "QQQ", "mid_signal": 12816827, "gamma_signal": 2509053, "vega_signal": 1655683, "option_type": "C", "stock_price": 590.35, "utc_time": 1774448515000}, {"instrument": "QQQ", "mid_signal": 5371144, "gamma_signal": -154728, "vega_signal": -1196482, "option_type": "P", "stock_price": 590.35, "utc_time": 1774448515000}, {"instrument": "QQQ", "mid_signal": -2361802, "gamma_signal": -362967, "vega_signal": -194710, "option_type": "C", "stock_price": 590.24, "utc_time": 1774448520000}, {"instrument": "QQQ", "mid_signal": -26025993, "gamma_signal": 5198007, "vega_signal": 3822879, "option_type": "P", "stock_price": 590.24, "utc_time": 1774448520000}, {"instrument": "QQQ", "mid_signal": -639162, "gamma_signal": 180710, "vega_signal": -6608, "option_type": "C", "stock_price": 590.31, "utc_time": 1774448525000}, {"instrument": "QQQ", "mid_signal": -1697729, "gamma_signal": 348378, "vega_signal": -419841, "option_type": "P", "stock_price": 590.31, "utc_time": 1774448525000}, {"instrument": "QQQ", "mid_signal": -6378696, "gamma_signal": -855269, "vega_signal": -2683509, "option_type": "C", "stock_price": 590.3, "utc_time": 1774448530000}, {"instrument": "QQQ", "mid_signal": -10694269, "gamma_signal": 2373548, "vega_signal": 1945177, "option_type": "P", "stock_price": 590.3, "utc_time": 1774448530000}, {"instrument": "QQQ", "mid_signal": -579724, "gamma_signal": 165746, "vega_signal": -3357103, "option_type": "C", "stock_price": 590.29, "utc_time": 1774448535000}, {"instrument": "QQQ", "mid_signal": -7060723, "gamma_signal": 1038214, "vega_signal": 2064277, "option_type": "P", "stock_price": 590.29, "utc_time": 1774448535000}, {"instrument": "QQQ", "mid_signal": 9950265, "gamma_signal": 1524446, "vega_signal": 10493626, "option_type": "C", "stock_price": 590.29, "utc_time": 1774448540000}, {"instrument": "QQQ", "mid_signal": -7202128, "gamma_signal": 1156199, "vega_signal": 3061920, "option_type": "P", "stock_price": 590.29, "utc_time": 1774448540000}, {"instrument": "QQQ", "mid_signal": -1645376, "gamma_signal": -277745, "vega_signal": -42657, "option_type": "C", "stock_price": 590.29, "utc_time": 1774448545000}, {"instrument": "QQQ", "mid_signal": -1714349, "gamma_signal": 447022, "vega_signal": -10808, "option_type": "P", "stock_price": 590.29, "utc_time": 1774448545000}, {"instrument": "QQQ", "mid_signal": 13918428, "gamma_signal": 2965801, "vega_signal": 3006711, "option_type": "C", "stock_price": 590.35, "utc_time": 1774448550000}, {"instrument": "QQQ", "mid_signal": 7914498, "gamma_signal": -1641815, "vega_signal": -1213488, "option_type": "P", "stock_price": 590.35, "utc_time": 1774448550000}, {"instrument": "QQQ", "mid_signal": 12754874, "gamma_signal": 2588813, "vega_signal": 2651817, "option_type": "C", "stock_price": 590.38, "utc_time": 1774448555000}, {"instrument": "QQQ", "mid_signal": 704318, "gamma_signal": 37299, "vega_signal": -369172, "option_type": "P", "stock_price": 590.38, "utc_time": 1774448555000}, {"instrument": "QQQ", "mid_signal": 345548, "gamma_signal": 406866, "vega_signal": 285096, "option_type": "C", "stock_price": 590.31, "utc_time": 1774448560000}, {"instrument": "QQQ", "mid_signal": -4755947, "gamma_signal": -49874, "vega_signal": 1870122, "option_type": "P", "stock_price": 590.31, "utc_time": 1774448560000}, {"instrument": "QQQ", "mid_signal": -4457402, "gamma_signal": -720116, "vega_signal": -270466, "option_type": "C", "stock_price": 590.35, "utc_time": 1774448565000}, {"instrument": "QQQ", "mid_signal": 9173850, "gamma_signal": -1659860, "vega_signal": -1488635, "option_type": "P", "stock_price": 590.35, "utc_time": 1774448565000}, {"instrument": "QQQ", "mid_signal": 7392299, "gamma_signal": 1083957, "vega_signal": 897084, "option_type": "C", "stock_price": 590.46, "utc_time": 1774448570000}, {"instrument": "QQQ", "mid_signal": 14710301, "gamma_signal": -3001581, "vega_signal": -2612912, "option_type": "P", "stock_price": 590.46, "utc_time": 1774448570000}, {"instrument": "QQQ", "mid_signal": 20480266, "gamma_signal": 3926676, "vega_signal": 6914340, "option_type": "C", "stock_price": 590.57, "utc_time": 1774448575000}, {"instrument": "QQQ", "mid_signal": 7604868, "gamma_signal": -735991, "vega_signal": -5898788, "option_type": "P", "stock_price": 590.57, "utc_time": 1774448575000}, {"instrument": "QQQ", "mid_signal": -7298568, "gamma_signal": -2100357, "vega_signal": -3427620, "option_type": "C", "stock_price": 590.46, "utc_time": 1774448580000}, {"instrument": "QQQ", "mid_signal": -3443720, "gamma_signal": 362404, "vega_signal": 501226, "option_type": "P", "stock_price": 590.46, "utc_time": 1774448580000}, {"instrument": "QQQ", "mid_signal": -9150858, "gamma_signal": -1263165, "vega_signal": -6242659, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448585000}, {"instrument": "QQQ", "mid_signal": -8109156, "gamma_signal": 1311857, "vega_signal": 3984843, "option_type": "P", "stock_price": 590.26, "utc_time": 1774448585000}, {"instrument": "QQQ", "mid_signal": -2787113, "gamma_signal": -702380, "vega_signal": -258029, "option_type": "C", "stock_price": 590.39, "utc_time": 1774448590000}, {"instrument": "QQQ", "mid_signal": -585251, "gamma_signal": -104280, "vega_signal": 817009, "option_type": "P", "stock_price": 590.39, "utc_time": 1774448590000}, {"instrument": "QQQ", "mid_signal": 2351375, "gamma_signal": 495983, "vega_signal": 831212, "option_type": "C", "stock_price": 590.27, "utc_time": 1774448595000}, {"instrument": "QQQ", "mid_signal": -3358343, "gamma_signal": 339529, "vega_signal": 368916, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448595000}, {"instrument": "QQQ", "mid_signal": -830612, "gamma_signal": -381537, "vega_signal": -1467658, "option_type": "C", "stock_price": 590.18, "utc_time": 1774448600000}, {"instrument": "QQQ", "mid_signal": -2258565, "gamma_signal": 210742, "vega_signal": 895946, "option_type": "P", "stock_price": 590.18, "utc_time": 1774448600000}, {"instrument": "QQQ", "mid_signal": 17655756, "gamma_signal": 5089331, "vega_signal": 1614638, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448605000}, {"instrument": "QQQ", "mid_signal": -3262385, "gamma_signal": 876318, "vega_signal": 359056, "option_type": "P", "stock_price": 590.21, "utc_time": 1774448605000}, {"instrument": "QQQ", "mid_signal": 2620257, "gamma_signal": 901325, "vega_signal": 385199, "option_type": "C", "stock_price": 590.23, "utc_time": 1774448610000}, {"instrument": "QQQ", "mid_signal": -1468375, "gamma_signal": 237939, "vega_signal": -389722, "option_type": "P", "stock_price": 590.23, "utc_time": 1774448610000}, {"instrument": "QQQ", "mid_signal": -735758, "gamma_signal": -274232, "vega_signal": 240536, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448615000}, {"instrument": "QQQ", "mid_signal": 1747029, "gamma_signal": -176486, "vega_signal": -406735, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448615000}, {"instrument": "QQQ", "mid_signal": -688441, "gamma_signal": -233923, "vega_signal": 215814, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448620000}, {"instrument": "QQQ", "mid_signal": 442931, "gamma_signal": 5539, "vega_signal": -126726, "option_type": "P", "stock_price": 590.26, "utc_time": 1774448620000}, {"instrument": "QQQ", "mid_signal": -41573, "gamma_signal": 81914, "vega_signal": 613866, "option_type": "C", "stock_price": 590.32, "utc_time": 1774448625000}, {"instrument": "QQQ", "mid_signal": -1595336, "gamma_signal": 397554, "vega_signal": 398299, "option_type": "P", "stock_price": 590.32, "utc_time": 1774448625000}, {"instrument": "QQQ", "mid_signal": 17502496, "gamma_signal": 1693206, "vega_signal": 10326531, "option_type": "C", "stock_price": 590.45, "utc_time": 1774448630000}, {"instrument": "QQQ", "mid_signal": 9551454, "gamma_signal": -784854, "vega_signal": -3519989, "option_type": "P", "stock_price": 590.45, "utc_time": 1774448630000}, {"instrument": "QQQ", "mid_signal": -1634451, "gamma_signal": -304804, "vega_signal": -446790, "option_type": "C", "stock_price": 590.3, "utc_time": 1774448635000}, {"instrument": "QQQ", "mid_signal": -5202138, "gamma_signal": 1004791, "vega_signal": 1450530, "option_type": "P", "stock_price": 590.3, "utc_time": 1774448635000}, {"instrument": "QQQ", "mid_signal": -667049, "gamma_signal": -130469, "vega_signal": -253127, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448640000}, {"instrument": "QQQ", "mid_signal": -1889870, "gamma_signal": 364646, "vega_signal": 213479, "option_type": "P", "stock_price": 590.26, "utc_time": 1774448640000}, {"instrument": "QQQ", "mid_signal": -4953597, "gamma_signal": -392813, "vega_signal": -1642010, "option_type": "C", "stock_price": 590.23, "utc_time": 1774448645000}, {"instrument": "QQQ", "mid_signal": -14295, "gamma_signal": -66082, "vega_signal": 551496, "option_type": "P", "stock_price": 590.23, "utc_time": 1774448645000}, {"instrument": "QQQ", "mid_signal": -1920784, "gamma_signal": -64312, "vega_signal": -549703, "option_type": "C", "stock_price": 590.2, "utc_time": 1774448650000}, {"instrument": "QQQ", "mid_signal": -2904936, "gamma_signal": 275762, "vega_signal": 3956750, "option_type": "P", "stock_price": 590.2, "utc_time": 1774448650000}, {"instrument": "QQQ", "mid_signal": -2075332, "gamma_signal": -377247, "vega_signal": 285251, "option_type": "C", "stock_price": 590.14, "utc_time": 1774448655000}, {"instrument": "QQQ", "mid_signal": -1338480, "gamma_signal": 230672, "vega_signal": 227207, "option_type": "P", "stock_price": 590.14, "utc_time": 1774448655000}, {"instrument": "QQQ", "mid_signal": -6560624, "gamma_signal": -176213, "vega_signal": -2027473, "option_type": "C", "stock_price": 589.96, "utc_time": 1774448660000}, {"instrument": "QQQ", "mid_signal": -4493634, "gamma_signal": 665804, "vega_signal": 1380451, "option_type": "P", "stock_price": 589.96, "utc_time": 1774448660000}, {"instrument": "QQQ", "mid_signal": -12288580, "gamma_signal": -2631911, "vega_signal": -4342543, "option_type": "C", "stock_price": 589.77, "utc_time": 1774448665000}, {"instrument": "QQQ", "mid_signal": -5125023, "gamma_signal": 1049904, "vega_signal": 1097605, "option_type": "P", "stock_price": 589.77, "utc_time": 1774448665000}, {"instrument": "QQQ", "mid_signal": -5819600, "gamma_signal": -244039, "vega_signal": -1523014, "option_type": "C", "stock_price": 589.76, "utc_time": 1774448670000}, {"instrument": "QQQ", "mid_signal": 4667024, "gamma_signal": -729752, "vega_signal": 1853229, "option_type": "P", "stock_price": 589.76, "utc_time": 1774448670000}, {"instrument": "QQQ", "mid_signal": -6201393, "gamma_signal": -961669, "vega_signal": -477798, "option_type": "C", "stock_price": 589.64, "utc_time": 1774448675000}, {"instrument": "QQQ", "mid_signal": 3339125, "gamma_signal": 350847, "vega_signal": 1846492, "option_type": "P", "stock_price": 589.64, "utc_time": 1774448675000}, {"instrument": "QQQ", "mid_signal": 1369847, "gamma_signal": 97156, "vega_signal": -36924, "option_type": "C", "stock_price": 589.5, "utc_time": 1774448680000}, {"instrument": "QQQ", "mid_signal": -5896781, "gamma_signal": 158501, "vega_signal": 3817408, "option_type": "P", "stock_price": 589.5, "utc_time": 1774448680000}, {"instrument": "QQQ", "mid_signal": 828631, "gamma_signal": -446550, "vega_signal": 483357, "option_type": "C", "stock_price": 589.49, "utc_time": 1774448685000}, {"instrument": "QQQ", "mid_signal": -1552674, "gamma_signal": 416639, "vega_signal": 917131, "option_type": "P", "stock_price": 589.49, "utc_time": 1774448685000}, {"instrument": "QQQ", "mid_signal": -22761132, "gamma_signal": -563979, "vega_signal": -29986226, "option_type": "C", "stock_price": 589.41, "utc_time": 1774448690000}, {"instrument": "QQQ", "mid_signal": 11358496, "gamma_signal": -2390105, "vega_signal": -4349083, "option_type": "P", "stock_price": 589.41, "utc_time": 1774448690000}, {"instrument": "QQQ", "mid_signal": -2650655, "gamma_signal": -419237, "vega_signal": -2041275, "option_type": "C", "stock_price": 589.57, "utc_time": 1774448695000}, {"instrument": "QQQ", "mid_signal": -1537509, "gamma_signal": 135541, "vega_signal": 41693, "option_type": "P", "stock_price": 589.64, "utc_time": 1774448695000}, {"instrument": "QQQ", "mid_signal": 1169879, "gamma_signal": -358012, "vega_signal": 1015699, "option_type": "C", "stock_price": 589.53, "utc_time": 1774448700000}, {"instrument": "QQQ", "mid_signal": 8012319, "gamma_signal": -1613198, "vega_signal": 242315, "option_type": "P", "stock_price": 589.53, "utc_time": 1774448700000}, {"instrument": "QQQ", "mid_signal": 19195010, "gamma_signal": 2672125, "vega_signal": 2480849, "option_type": "C", "stock_price": 590.4, "utc_time": 1774448705000}, {"instrument": "QQQ", "mid_signal": 9872840, "gamma_signal": -1642300, "vega_signal": -4670511, "option_type": "P", "stock_price": 590.4, "utc_time": 1774448705000}, {"instrument": "QQQ", "mid_signal": 6227128, "gamma_signal": 1768410, "vega_signal": 2614567, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448710000}, {"instrument": "QQQ", "mid_signal": 23612039, "gamma_signal": -3978045, "vega_signal": -3429008, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448710000}, {"instrument": "QQQ", "mid_signal": 10050879, "gamma_signal": 2664681, "vega_signal": 2859345, "option_type": "C", "stock_price": 590.73, "utc_time": 1774448715000}, {"instrument": "QQQ", "mid_signal": 9808729, "gamma_signal": -1279060, "vega_signal": -3154764, "option_type": "P", "stock_price": 590.73, "utc_time": 1774448715000}, {"instrument": "QQQ", "mid_signal": 16459904, "gamma_signal": 2751224, "vega_signal": 7401769, "option_type": "C", "stock_price": 590.59, "utc_time": 1774448720000}, {"instrument": "QQQ", "mid_signal": 11097103, "gamma_signal": -668481, "vega_signal": -7676976, "option_type": "P", "stock_price": 590.59, "utc_time": 1774448720000}, {"instrument": "QQQ", "mid_signal": 1480420, "gamma_signal": 131020, "vega_signal": 3111087, "option_type": "C", "stock_price": 590.65, "utc_time": 1774448725000}, {"instrument": "QQQ", "mid_signal": 1371050, "gamma_signal": -186162, "vega_signal": 472943, "option_type": "P", "stock_price": 590.65, "utc_time": 1774448725000}, {"instrument": "QQQ", "mid_signal": -1090989, "gamma_signal": 238156, "vega_signal": -1380834, "option_type": "C", "stock_price": 590.48, "utc_time": 1774448730000}, {"instrument": "QQQ", "mid_signal": 765641, "gamma_signal": -163503, "vega_signal": 18561, "option_type": "P", "stock_price": 590.48, "utc_time": 1774448730000}, {"instrument": "QQQ", "mid_signal": 3259906, "gamma_signal": 699971, "vega_signal": 531080, "option_type": "C", "stock_price": 590.27, "utc_time": 1774448735000}, {"instrument": "QQQ", "mid_signal": -3658669, "gamma_signal": 583951, "vega_signal": -561636, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448735000}, {"instrument": "QQQ", "mid_signal": 48263, "gamma_signal": -40738, "vega_signal": 348434, "option_type": "C", "stock_price": 590.27, "utc_time": 1774448740000}, {"instrument": "QQQ", "mid_signal": -5670794, "gamma_signal": 442885, "vega_signal": 2060323, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448740000}, {"instrument": "QQQ", "mid_signal": 785880, "gamma_signal": 120536, "vega_signal": 1255598, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448745000}, {"instrument": "QQQ", "mid_signal": 5454637, "gamma_signal": -480864, "vega_signal": -1694623, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448745000}, {"instrument": "QQQ", "mid_signal": 1269850, "gamma_signal": 296395, "vega_signal": 412684, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448750000}, {"instrument": "QQQ", "mid_signal": 528130, "gamma_signal": -70176, "vega_signal": 378489, "option_type": "P", "stock_price": 590.26, "utc_time": 1774448750000}, {"instrument": "QQQ", "mid_signal": -2159460, "gamma_signal": -448922, "vega_signal": -265463, "option_type": "C", "stock_price": 590.41, "utc_time": 1774448755000}, {"instrument": "QQQ", "mid_signal": -669674, "gamma_signal": -201866, "vega_signal": 1638580, "option_type": "P", "stock_price": 590.41, "utc_time": 1774448755000}, {"instrument": "QQQ", "mid_signal": -7206523, "gamma_signal": -1022749, "vega_signal": -1787135, "option_type": "C", "stock_price": 590.24, "utc_time": 1774448760000}, {"instrument": "QQQ", "mid_signal": -7264863, "gamma_signal": 1017467, "vega_signal": 1739357, "option_type": "P", "stock_price": 590.14, "utc_time": 1774448760000}, {"instrument": "QQQ", "mid_signal": -10865730, "gamma_signal": -1949966, "vega_signal": -3319911, "option_type": "C", "stock_price": 590.13, "utc_time": 1774448765000}, {"instrument": "QQQ", "mid_signal": 12498859, "gamma_signal": -3134759, "vega_signal": -2803477, "option_type": "P", "stock_price": 590.13, "utc_time": 1774448765000}, {"instrument": "QQQ", "mid_signal": 1426540, "gamma_signal": 197892, "vega_signal": 537330, "option_type": "C", "stock_price": 590.09, "utc_time": 1774448770000}, {"instrument": "QQQ", "mid_signal": 400321, "gamma_signal": -70201, "vega_signal": -251940, "option_type": "P", "stock_price": 590.09, "utc_time": 1774448770000}, {"instrument": "QQQ", "mid_signal": -903163, "gamma_signal": -118325, "vega_signal": 2724431, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448775000}, {"instrument": "QQQ", "mid_signal": 3689946, "gamma_signal": -554139, "vega_signal": -1079278, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448775000}, {"instrument": "QQQ", "mid_signal": 101411, "gamma_signal": 15797, "vega_signal": 1264956, "option_type": "C", "stock_price": 590.15, "utc_time": 1774448780000}, {"instrument": "QQQ", "mid_signal": -1821226, "gamma_signal": 146380, "vega_signal": 115233, "option_type": "P", "stock_price": 590.15, "utc_time": 1774448780000}, {"instrument": "QQQ", "mid_signal": -4495060, "gamma_signal": -890080, "vega_signal": -798544, "option_type": "C", "stock_price": 589.96, "utc_time": 1774448785000}, {"instrument": "QQQ", "mid_signal": -5942472, "gamma_signal": 727663, "vega_signal": 2490169, "option_type": "P", "stock_price": 589.96, "utc_time": 1774448785000}, {"instrument": "QQQ", "mid_signal": -3233251, "gamma_signal": -456698, "vega_signal": -1336289, "option_type": "C", "stock_price": 589.83, "utc_time": 1774448790000}, {"instrument": "QQQ", "mid_signal": -7987400, "gamma_signal": 1337836, "vega_signal": 2167059, "option_type": "P", "stock_price": 589.84, "utc_time": 1774448790000}, {"instrument": "QQQ", "mid_signal": -6445077, "gamma_signal": -982623, "vega_signal": -1448981, "option_type": "C", "stock_price": 589.69, "utc_time": 1774448795000}, {"instrument": "QQQ", "mid_signal": 4292180, "gamma_signal": -563765, "vega_signal": -818509, "option_type": "P", "stock_price": 589.69, "utc_time": 1774448795000}, {"instrument": "QQQ", "mid_signal": 2015808, "gamma_signal": 503263, "vega_signal": 392492, "option_type": "C", "stock_price": 589.59, "utc_time": 1774448800000}, {"instrument": "QQQ", "mid_signal": 2733578, "gamma_signal": -953448, "vega_signal": -248516, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448800000}, {"instrument": "QQQ", "mid_signal": 1043896, "gamma_signal": 149003, "vega_signal": 72848, "option_type": "C", "stock_price": 589.96, "utc_time": 1774448805000}, {"instrument": "QQQ", "mid_signal": -2011051, "gamma_signal": 378629, "vega_signal": 1949585, "option_type": "P", "stock_price": 589.96, "utc_time": 1774448805000}, {"instrument": "QQQ", "mid_signal": 14021695, "gamma_signal": 2450113, "vega_signal": 2047729, "option_type": "C", "stock_price": 589.9, "utc_time": 1774448810000}, {"instrument": "QQQ", "mid_signal": 868724, "gamma_signal": -225771, "vega_signal": -54205, "option_type": "P", "stock_price": 589.87, "utc_time": 1774448810000}, {"instrument": "QQQ", "mid_signal": 18868770, "gamma_signal": 877214, "vega_signal": 1361054, "option_type": "C", "stock_price": 589.95, "utc_time": 1774448815000}, {"instrument": "QQQ", "mid_signal": 11742797, "gamma_signal": -2541114, "vega_signal": -5713079, "option_type": "P", "stock_price": 589.95, "utc_time": 1774448815000}, {"instrument": "QQQ", "mid_signal": -1194378, "gamma_signal": 95117, "vega_signal": -585925, "option_type": "C", "stock_price": 589.94, "utc_time": 1774448820000}, {"instrument": "QQQ", "mid_signal": -1181839, "gamma_signal": 75926, "vega_signal": 499356, "option_type": "P", "stock_price": 589.89, "utc_time": 1774448820000}, {"instrument": "QQQ", "mid_signal": 4749187, "gamma_signal": 621186, "vega_signal": 2053346, "option_type": "C", "stock_price": 589.98, "utc_time": 1774448825000}, {"instrument": "QQQ", "mid_signal": 5851169, "gamma_signal": -923279, "vega_signal": -1004116, "option_type": "P", "stock_price": 589.98, "utc_time": 1774448825000}, {"instrument": "QQQ", "mid_signal": -827883, "gamma_signal": -377326, "vega_signal": 105964, "option_type": "C", "stock_price": 590.14, "utc_time": 1774448830000}, {"instrument": "QQQ", "mid_signal": 11385165, "gamma_signal": -2645940, "vega_signal": -2604762, "option_type": "P", "stock_price": 590.14, "utc_time": 1774448830000}, {"instrument": "QQQ", "mid_signal": -456242, "gamma_signal": -104935, "vega_signal": -473640, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448835000}, {"instrument": "QQQ", "mid_signal": -10127865, "gamma_signal": -180271, "vega_signal": 20728467, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448835000}, {"instrument": "QQQ", "mid_signal": 4482602, "gamma_signal": 807336, "vega_signal": 430423, "option_type": "C", "stock_price": 590.22, "utc_time": 1774448840000}, {"instrument": "QQQ", "mid_signal": -952548, "gamma_signal": 154428, "vega_signal": -211587, "option_type": "P", "stock_price": 590.22, "utc_time": 1774448840000}, {"instrument": "QQQ", "mid_signal": 7583963, "gamma_signal": 840218, "vega_signal": 1862807, "option_type": "C", "stock_price": 590.47, "utc_time": 1774448845000}, {"instrument": "QQQ", "mid_signal": 8255392, "gamma_signal": -1171294, "vega_signal": -2769057, "option_type": "P", "stock_price": 590.47, "utc_time": 1774448845000}, {"instrument": "QQQ", "mid_signal": 17642680, "gamma_signal": 3267178, "vega_signal": 3350212, "option_type": "C", "stock_price": 590.46, "utc_time": 1774448850000}, {"instrument": "QQQ", "mid_signal": 2870309, "gamma_signal": -355689, "vega_signal": -1697467, "option_type": "P", "stock_price": 590.46, "utc_time": 1774448850000}, {"instrument": "QQQ", "mid_signal": -36501666, "gamma_signal": -6554409, "vega_signal": -5206945, "option_type": "C", "stock_price": 590.42, "utc_time": 1774448855000}, {"instrument": "QQQ", "mid_signal": -14824354, "gamma_signal": 1690340, "vega_signal": 4205160, "option_type": "P", "stock_price": 590.42, "utc_time": 1774448855000}, {"instrument": "QQQ", "mid_signal": 3525462, "gamma_signal": 736731, "vega_signal": 106073, "option_type": "C", "stock_price": 590.42, "utc_time": 1774448860000}, {"instrument": "QQQ", "mid_signal": -2991567, "gamma_signal": 628709, "vega_signal": 701829, "option_type": "P", "stock_price": 590.42, "utc_time": 1774448860000}, {"instrument": "QQQ", "mid_signal": 5978421, "gamma_signal": 1233424, "vega_signal": 1334631, "option_type": "C", "stock_price": 590.52, "utc_time": 1774448865000}, {"instrument": "QQQ", "mid_signal": 1938447, "gamma_signal": -505572, "vega_signal": -2329142, "option_type": "P", "stock_price": 590.52, "utc_time": 1774448865000}, {"instrument": "QQQ", "mid_signal": 51946745, "gamma_signal": 18496052, "vega_signal": 12905274, "option_type": "C", "stock_price": 590.53, "utc_time": 1774448870000}, {"instrument": "QQQ", "mid_signal": -5878487, "gamma_signal": 445553, "vega_signal": 1478437, "option_type": "P", "stock_price": 590.53, "utc_time": 1774448870000}, {"instrument": "QQQ", "mid_signal": 14814837, "gamma_signal": 2661986, "vega_signal": 2402643, "option_type": "C", "stock_price": 590.62, "utc_time": 1774448875000}, {"instrument": "QQQ", "mid_signal": 18342167, "gamma_signal": -2607782, "vega_signal": -4016828, "option_type": "P", "stock_price": 590.62, "utc_time": 1774448875000}, {"instrument": "QQQ", "mid_signal": -8035110, "gamma_signal": -980843, "vega_signal": -1232372, "option_type": "C", "stock_price": 590.45, "utc_time": 1774448880000}, {"instrument": "QQQ", "mid_signal": -1807311, "gamma_signal": 307918, "vega_signal": 216064, "option_type": "P", "stock_price": 590.45, "utc_time": 1774448880000}, {"instrument": "QQQ", "mid_signal": -1768126, "gamma_signal": -385614, "vega_signal": -569674, "option_type": "C", "stock_price": 590.4, "utc_time": 1774448885000}, {"instrument": "QQQ", "mid_signal": -4122224, "gamma_signal": 794546, "vega_signal": 862630, "option_type": "P", "stock_price": 590.4, "utc_time": 1774448885000}, {"instrument": "QQQ", "mid_signal": 1052209, "gamma_signal": 362220, "vega_signal": 476035, "option_type": "C", "stock_price": 590.48, "utc_time": 1774448890000}, {"instrument": "QQQ", "mid_signal": -2325216, "gamma_signal": 334633, "vega_signal": 323114, "option_type": "P", "stock_price": 590.48, "utc_time": 1774448890000}, {"instrument": "QQQ", "mid_signal": -2207745, "gamma_signal": -564286, "vega_signal": -434227, "option_type": "C", "stock_price": 590.41, "utc_time": 1774448895000}, {"instrument": "QQQ", "mid_signal": -5393940, "gamma_signal": 981792, "vega_signal": 887787, "option_type": "P", "stock_price": 590.41, "utc_time": 1774448895000}, {"instrument": "QQQ", "mid_signal": -10464969, "gamma_signal": -2120229, "vega_signal": -2336986, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448900000}, {"instrument": "QQQ", "mid_signal": -7220399, "gamma_signal": 971181, "vega_signal": 3839042, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448900000}, {"instrument": "QQQ", "mid_signal": 550010, "gamma_signal": 52303, "vega_signal": -90078, "option_type": "C", "stock_price": 590.32, "utc_time": 1774448905000}, {"instrument": "QQQ", "mid_signal": 1485174, "gamma_signal": -52333, "vega_signal": -600568, "option_type": "P", "stock_price": 590.32, "utc_time": 1774448905000}, {"instrument": "QQQ", "mid_signal": 197817, "gamma_signal": -65744, "vega_signal": 405898, "option_type": "C", "stock_price": 590.27, "utc_time": 1774448910000}, {"instrument": "QQQ", "mid_signal": -4711452, "gamma_signal": 475137, "vega_signal": 2371463, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448910000}, {"instrument": "QQQ", "mid_signal": 5112955, "gamma_signal": 901371, "vega_signal": 322234, "option_type": "C", "stock_price": 590.17, "utc_time": 1774448915000}, {"instrument": "QQQ", "mid_signal": -9125292, "gamma_signal": 1112218, "vega_signal": 2776451, "option_type": "P", "stock_price": 590.17, "utc_time": 1774448915000}, {"instrument": "QQQ", "mid_signal": 1471222, "gamma_signal": 128885, "vega_signal": -881762, "option_type": "C", "stock_price": 590.06, "utc_time": 1774448920000}, {"instrument": "QQQ", "mid_signal": 1432206, "gamma_signal": 20300, "vega_signal": -331906, "option_type": "P", "stock_price": 590.06, "utc_time": 1774448920000}, {"instrument": "QQQ", "mid_signal": -2032815, "gamma_signal": -265736, "vega_signal": -1394800, "option_type": "C", "stock_price": 590.13, "utc_time": 1774448925000}, {"instrument": "QQQ", "mid_signal": -6902796, "gamma_signal": 450598, "vega_signal": 1116533, "option_type": "P", "stock_price": 590.13, "utc_time": 1774448925000}, {"instrument": "QQQ", "mid_signal": 1695842, "gamma_signal": 215559, "vega_signal": 441694, "option_type": "C", "stock_price": 590.09, "utc_time": 1774448930000}, {"instrument": "QQQ", "mid_signal": -82450, "gamma_signal": 139818, "vega_signal": 656909, "option_type": "P", "stock_price": 590.09, "utc_time": 1774448930000}, {"instrument": "QQQ", "mid_signal": -5288873, "gamma_signal": -1764820, "vega_signal": 352147, "option_type": "C", "stock_price": 590.16, "utc_time": 1774448935000}, {"instrument": "QQQ", "mid_signal": 3092308, "gamma_signal": -428000, "vega_signal": -741163, "option_type": "P", "stock_price": 590.16, "utc_time": 1774448935000}, {"instrument": "QQQ", "mid_signal": -419066, "gamma_signal": -125680, "vega_signal": 317244, "option_type": "C", "stock_price": 590.11, "utc_time": 1774448940000}, {"instrument": "QQQ", "mid_signal": -444141, "gamma_signal": -296964, "vega_signal": -572257, "option_type": "P", "stock_price": 590.11, "utc_time": 1774448940000}, {"instrument": "QQQ", "mid_signal": 6961584, "gamma_signal": 1095653, "vega_signal": 6746741, "option_type": "C", "stock_price": 590.19, "utc_time": 1774448945000}, {"instrument": "QQQ", "mid_signal": -1057974, "gamma_signal": -10640, "vega_signal": 431060, "option_type": "P", "stock_price": 590.19, "utc_time": 1774448945000}, {"instrument": "QQQ", "mid_signal": 1605612, "gamma_signal": 329506, "vega_signal": 709773, "option_type": "C", "stock_price": 590.22, "utc_time": 1774448950000}, {"instrument": "QQQ", "mid_signal": -2769421, "gamma_signal": 285633, "vega_signal": -895685, "option_type": "P", "stock_price": 590.22, "utc_time": 1774448950000}, {"instrument": "QQQ", "mid_signal": 1044524, "gamma_signal": 261577, "vega_signal": 244664, "option_type": "C", "stock_price": 590.15, "utc_time": 1774448955000}, {"instrument": "QQQ", "mid_signal": -581865, "gamma_signal": 85129, "vega_signal": 591053, "option_type": "P", "stock_price": 590.15, "utc_time": 1774448955000}, {"instrument": "QQQ", "mid_signal": 84301, "gamma_signal": 26617, "vega_signal": 484041, "option_type": "C", "stock_price": 590.19, "utc_time": 1774448960000}, {"instrument": "QQQ", "mid_signal": 9412156, "gamma_signal": -618174, "vega_signal": -7745358, "option_type": "P", "stock_price": 590.19, "utc_time": 1774448960000}, {"instrument": "QQQ", "mid_signal": -7183008, "gamma_signal": -1710468, "vega_signal": -1078234, "option_type": "C", "stock_price": 590.18, "utc_time": 1774448965000}, {"instrument": "QQQ", "mid_signal": -113504, "gamma_signal": 28562, "vega_signal": -150124, "option_type": "P", "stock_price": 590.18, "utc_time": 1774448965000}, {"instrument": "QQQ", "mid_signal": -1973587, "gamma_signal": -320251, "vega_signal": -419327, "option_type": "C", "stock_price": 590.1, "utc_time": 1774448970000}, {"instrument": "QQQ", "mid_signal": -91624, "gamma_signal": -23896, "vega_signal": 1330528, "option_type": "P", "stock_price": 590.1, "utc_time": 1774448970000}, {"instrument": "QQQ", "mid_signal": -7229706, "gamma_signal": -1616810, "vega_signal": -2283872, "option_type": "C", "stock_price": 590.01, "utc_time": 1774448975000}, {"instrument": "QQQ", "mid_signal": -5384122, "gamma_signal": 964030, "vega_signal": 907629, "option_type": "P", "stock_price": 589.98, "utc_time": 1774448975000}, {"instrument": "QQQ", "mid_signal": -100738, "gamma_signal": -32394, "vega_signal": 308429, "option_type": "C", "stock_price": 590.05, "utc_time": 1774448980000}, {"instrument": "QQQ", "mid_signal": 1832460, "gamma_signal": -218688, "vega_signal": -892316, "option_type": "P", "stock_price": 590.05, "utc_time": 1774448980000}, {"instrument": "QQQ", "mid_signal": 1982330, "gamma_signal": 322049, "vega_signal": 682676, "option_type": "C", "stock_price": 590.09, "utc_time": 1774448985000}, {"instrument": "QQQ", "mid_signal": 3072837, "gamma_signal": -451404, "vega_signal": -483935, "option_type": "P", "stock_price": 590.08, "utc_time": 1774448985000}, {"instrument": "QQQ", "mid_signal": -4393856, "gamma_signal": -800654, "vega_signal": -293826, "option_type": "C", "stock_price": 590.04, "utc_time": 1774448990000}, {"instrument": "QQQ", "mid_signal": 1164859, "gamma_signal": -7789, "vega_signal": -1461463, "option_type": "P", "stock_price": 590.04, "utc_time": 1774448990000}, {"instrument": "QQQ", "mid_signal": 1187598, "gamma_signal": 147806, "vega_signal": 690891, "option_type": "C", "stock_price": 590.23, "utc_time": 1774448995000}, {"instrument": "QQQ", "mid_signal": 5582364, "gamma_signal": -769679, "vega_signal": -3459367, "option_type": "P", "stock_price": 590.29, "utc_time": 1774448995000}, {"instrument": "QQQ", "mid_signal": 2377422, "gamma_signal": 302204, "vega_signal": 1127218, "option_type": "C", "stock_price": 590.28, "utc_time": 1774449000000}, {"instrument": "QQQ", "mid_signal": -1369993, "gamma_signal": -374624, "vega_signal": 8446952, "option_type": "P", "stock_price": 590.28, "utc_time": 1774449000000}, {"instrument": "QQQ", "mid_signal": 4868078, "gamma_signal": 991228, "vega_signal": 617945, "option_type": "C", "stock_price": 590.3, "utc_time": 1774449005000}, {"instrument": "QQQ", "mid_signal": 1464569, "gamma_signal": -456914, "vega_signal": 2262897, "option_type": "P", "stock_price": 590.29, "utc_time": 1774449005000}, {"instrument": "QQQ", "mid_signal": 5902174, "gamma_signal": 1195368, "vega_signal": 5049762, "option_type": "C", "stock_price": 590.43, "utc_time": 1774449010000}, {"instrument": "QQQ", "mid_signal": 8278059, "gamma_signal": -940278, "vega_signal": -2902240, "option_type": "P", "stock_price": 590.43, "utc_time": 1774449010000}, {"instrument": "QQQ", "mid_signal": -1992844, "gamma_signal": -136698, "vega_signal": -163711, "option_type": "C", "stock_price": 590.39, "utc_time": 1774449015000}, {"instrument": "QQQ", "mid_signal": 2657880, "gamma_signal": 6138, "vega_signal": -1221592, "option_type": "P", "stock_price": 590.39, "utc_time": 1774449015000}, {"instrument": "QQQ", "mid_signal": -4168572, "gamma_signal": -279138, "vega_signal": -2004013, "option_type": "C", "stock_price": 590.26, "utc_time": 1774449020000}, {"instrument": "QQQ", "mid_signal": -3551431, "gamma_signal": 449272, "vega_signal": 466202, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449020000}, {"instrument": "QQQ", "mid_signal": -5191743, "gamma_signal": -982133, "vega_signal": -1734788, "option_type": "C", "stock_price": 590, "utc_time": 1774449025000}, {"instrument": "QQQ", "mid_signal": -12776568, "gamma_signal": 3183259, "vega_signal": 2139607, "option_type": "P", "stock_price": 589.98, "utc_time": 1774449025000}, {"instrument": "QQQ", "mid_signal": -3067576, "gamma_signal": -605497, "vega_signal": 226255, "option_type": "C", "stock_price": 589.92, "utc_time": 1774449030000}, {"instrument": "QQQ", "mid_signal": -10597507, "gamma_signal": 1937889, "vega_signal": 2268120, "option_type": "P", "stock_price": 589.92, "utc_time": 1774449030000}, {"instrument": "QQQ", "mid_signal": 997952, "gamma_signal": 271885, "vega_signal": -50797, "option_type": "C", "stock_price": 589.79, "utc_time": 1774449035000}, {"instrument": "QQQ", "mid_signal": 12172362, "gamma_signal": -1880232, "vega_signal": -2128495, "option_type": "P", "stock_price": 589.79, "utc_time": 1774449035000}, {"instrument": "QQQ", "mid_signal": -5125270, "gamma_signal": -896883, "vega_signal": -461928, "option_type": "C", "stock_price": 589.84, "utc_time": 1774449040000}, {"instrument": "QQQ", "mid_signal": -1310390, "gamma_signal": 362072, "vega_signal": 1017490, "option_type": "P", "stock_price": 589.84, "utc_time": 1774449040000}, {"instrument": "QQQ", "mid_signal": 399288, "gamma_signal": -94178, "vega_signal": 686608, "option_type": "C", "stock_price": 589.97, "utc_time": 1774449045000}, {"instrument": "QQQ", "mid_signal": -1002165, "gamma_signal": -75425, "vega_signal": -403234, "option_type": "P", "stock_price": 589.97, "utc_time": 1774449045000}, {"instrument": "QQQ", "mid_signal": 345147, "gamma_signal": -68724, "vega_signal": 598512, "option_type": "C", "stock_price": 590.11, "utc_time": 1774449050000}, {"instrument": "QQQ", "mid_signal": 4450207, "gamma_signal": -665740, "vega_signal": -2030342, "option_type": "P", "stock_price": 590.11, "utc_time": 1774449050000}, {"instrument": "QQQ", "mid_signal": 3134731, "gamma_signal": 645737, "vega_signal": 490315, "option_type": "C", "stock_price": 590.15, "utc_time": 1774449055000}, {"instrument": "QQQ", "mid_signal": 639358, "gamma_signal": -104282, "vega_signal": -221315, "option_type": "P", "stock_price": 590.15, "utc_time": 1774449055000}, {"instrument": "QQQ", "mid_signal": 1436226, "gamma_signal": 163039, "vega_signal": 755794, "option_type": "C", "stock_price": 590.28, "utc_time": 1774449060000}, {"instrument": "QQQ", "mid_signal": 1113048, "gamma_signal": 18019, "vega_signal": -2719091, "option_type": "P", "stock_price": 590.28, "utc_time": 1774449060000}, {"instrument": "QQQ", "mid_signal": -387162, "gamma_signal": 69344, "vega_signal": 246619, "option_type": "C", "stock_price": 590.19, "utc_time": 1774449065000}, {"instrument": "QQQ", "mid_signal": -5464168, "gamma_signal": 522610, "vega_signal": 1490192, "option_type": "P", "stock_price": 590.19, "utc_time": 1774449065000}, {"instrument": "QQQ", "mid_signal": 3699215, "gamma_signal": -69230, "vega_signal": 14109975, "option_type": "C", "stock_price": 590.25, "utc_time": 1774449070000}, {"instrument": "QQQ", "mid_signal": -4847887, "gamma_signal": 503654, "vega_signal": 528502, "option_type": "P", "stock_price": 590.25, "utc_time": 1774449070000}, {"instrument": "QQQ", "mid_signal": 6353731, "gamma_signal": 1085693, "vega_signal": 44797, "option_type": "C", "stock_price": 590.34, "utc_time": 1774449075000}, {"instrument": "QQQ", "mid_signal": -179854, "gamma_signal": 964, "vega_signal": -194214, "option_type": "P", "stock_price": 590.33, "utc_time": 1774449075000}, {"instrument": "QQQ", "mid_signal": 1367917, "gamma_signal": 315036, "vega_signal": 495781, "option_type": "C", "stock_price": 590.3, "utc_time": 1774449080000}, {"instrument": "QQQ", "mid_signal": 4564825, "gamma_signal": -676938, "vega_signal": -575377, "option_type": "P", "stock_price": 590.3, "utc_time": 1774449080000}, {"instrument": "QQQ", "mid_signal": -1919889, "gamma_signal": -264340, "vega_signal": -723455, "option_type": "C", "stock_price": 590.24, "utc_time": 1774449085000}, {"instrument": "QQQ", "mid_signal": -5527116, "gamma_signal": 594333, "vega_signal": 2422144, "option_type": "P", "stock_price": 590.17, "utc_time": 1774449085000}, {"instrument": "QQQ", "mid_signal": -1215686, "gamma_signal": -182312, "vega_signal": -465639, "option_type": "C", "stock_price": 590.16, "utc_time": 1774449090000}, {"instrument": "QQQ", "mid_signal": -890625, "gamma_signal": 153627, "vega_signal": 12347, "option_type": "P", "stock_price": 590.05, "utc_time": 1774449090000}, {"instrument": "QQQ", "mid_signal": 475905, "gamma_signal": 24371, "vega_signal": 5443, "option_type": "C", "stock_price": 590.07, "utc_time": 1774449095000}, {"instrument": "QQQ", "mid_signal": -748274, "gamma_signal": 58186, "vega_signal": 502324, "option_type": "P", "stock_price": 590.07, "utc_time": 1774449095000}, {"instrument": "QQQ", "mid_signal": -224596, "gamma_signal": -25668, "vega_signal": -160157, "option_type": "C", "stock_price": 590.15, "utc_time": 1774449100000}, {"instrument": "QQQ", "mid_signal": -53040, "gamma_signal": 935, "vega_signal": 31582, "option_type": "P", "stock_price": 590.15, "utc_time": 1774449100000}, {"instrument": "QQQ", "mid_signal": -975062, "gamma_signal": -57735, "vega_signal": -1198608, "option_type": "C", "stock_price": 590.12, "utc_time": 1774449105000}, {"instrument": "QQQ", "mid_signal": -667936, "gamma_signal": 117733, "vega_signal": 164770, "option_type": "P", "stock_price": 590.12, "utc_time": 1774449105000}, {"instrument": "QQQ", "mid_signal": 3468382, "gamma_signal": 403637, "vega_signal": 1065559, "option_type": "C", "stock_price": 590.4, "utc_time": 1774449110000}, {"instrument": "QQQ", "mid_signal": 4514186, "gamma_signal": -1079126, "vega_signal": -363635, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449110000}, {"instrument": "QQQ", "mid_signal": -563057, "gamma_signal": -135689, "vega_signal": 55195, "option_type": "C", "stock_price": 590.27, "utc_time": 1774449115000}, {"instrument": "QQQ", "mid_signal": 86276, "gamma_signal": -7408, "vega_signal": -85808, "option_type": "P", "stock_price": 590.27, "utc_time": 1774449115000}, {"instrument": "QQQ", "mid_signal": 5076793, "gamma_signal": 590646, "vega_signal": 1152796, "option_type": "C", "stock_price": 590.36, "utc_time": 1774449120000}, {"instrument": "QQQ", "mid_signal": 6430562, "gamma_signal": -901156, "vega_signal": -2355277, "option_type": "P", "stock_price": 590.36, "utc_time": 1774449120000}, {"instrument": "QQQ", "mid_signal": -127227, "gamma_signal": 156866, "vega_signal": 45058, "option_type": "C", "stock_price": 590.42, "utc_time": 1774449125000}, {"instrument": "QQQ", "mid_signal": -9057659, "gamma_signal": 1572103, "vega_signal": 1617164, "option_type": "P", "stock_price": 590.37, "utc_time": 1774449125000}, {"instrument": "QQQ", "mid_signal": 10662547, "gamma_signal": 1388883, "vega_signal": 4069426, "option_type": "C", "stock_price": 590.55, "utc_time": 1774449130000}, {"instrument": "QQQ", "mid_signal": 8525601, "gamma_signal": -679104, "vega_signal": -3355975, "option_type": "P", "stock_price": 590.53, "utc_time": 1774449130000}, {"instrument": "QQQ", "mid_signal": -1187639, "gamma_signal": -238023, "vega_signal": -221682, "option_type": "C", "stock_price": 590.52, "utc_time": 1774449135000}, {"instrument": "QQQ", "mid_signal": 5922894, "gamma_signal": -1392318, "vega_signal": -1578649, "option_type": "P", "stock_price": 590.52, "utc_time": 1774449135000}, {"instrument": "QQQ", "mid_signal": -3542925, "gamma_signal": -650889, "vega_signal": -842473, "option_type": "C", "stock_price": 590.44, "utc_time": 1774449140000}, {"instrument": "QQQ", "mid_signal": -2391981, "gamma_signal": 524526, "vega_signal": 182558, "option_type": "P", "stock_price": 590.44, "utc_time": 1774449140000}, {"instrument": "QQQ", "mid_signal": -548955, "gamma_signal": -107768, "vega_signal": -201996, "option_type": "C", "stock_price": 590.4, "utc_time": 1774449145000}, {"instrument": "QQQ", "mid_signal": -6988848, "gamma_signal": 1192627, "vega_signal": 578577, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449145000}, {"instrument": "QQQ", "mid_signal": 849831, "gamma_signal": 59279, "vega_signal": 417678, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449150000}, {"instrument": "QQQ", "mid_signal": 3199843, "gamma_signal": -624548, "vega_signal": -636370, "option_type": "P", "stock_price": 590.46, "utc_time": 1774449150000}, {"instrument": "QQQ", "mid_signal": 4386454, "gamma_signal": 398278, "vega_signal": 4439696, "option_type": "C", "stock_price": 590.54, "utc_time": 1774449155000}, {"instrument": "QQQ", "mid_signal": 3591921, "gamma_signal": -105629, "vega_signal": -832457, "option_type": "P", "stock_price": 590.54, "utc_time": 1774449155000}, {"instrument": "QQQ", "mid_signal": 2904376, "gamma_signal": 351224, "vega_signal": 1298919, "option_type": "C", "stock_price": 590.56, "utc_time": 1774449160000}, {"instrument": "QQQ", "mid_signal": 1527572, "gamma_signal": -314901, "vega_signal": -457046, "option_type": "P", "stock_price": 590.56, "utc_time": 1774449160000}, {"instrument": "QQQ", "mid_signal": -2188784, "gamma_signal": -282096, "vega_signal": -1025264, "option_type": "C", "stock_price": 590.44, "utc_time": 1774449165000}, {"instrument": "QQQ", "mid_signal": 19376166, "gamma_signal": -1705251, "vega_signal": -10655139, "option_type": "P", "stock_price": 590.44, "utc_time": 1774449165000}, {"instrument": "QQQ", "mid_signal": 251203, "gamma_signal": -29919, "vega_signal": -695588, "option_type": "C", "stock_price": 590.45, "utc_time": 1774449170000}, {"instrument": "QQQ", "mid_signal": 727778, "gamma_signal": -226710, "vega_signal": 14234, "option_type": "P", "stock_price": 590.45, "utc_time": 1774449170000}, {"instrument": "QQQ", "mid_signal": -545680, "gamma_signal": -2910, "vega_signal": 623302, "option_type": "C", "stock_price": 590.53, "utc_time": 1774449175000}, {"instrument": "QQQ", "mid_signal": -416201, "gamma_signal": 133567, "vega_signal": -485291, "option_type": "P", "stock_price": 590.53, "utc_time": 1774449175000}, {"instrument": "QQQ", "mid_signal": -1672555, "gamma_signal": -328280, "vega_signal": 176580, "option_type": "C", "stock_price": 590.45, "utc_time": 1774449180000}, {"instrument": "QQQ", "mid_signal": 3787270, "gamma_signal": -474222, "vega_signal": -889487, "option_type": "P", "stock_price": 590.45, "utc_time": 1774449180000}, {"instrument": "QQQ", "mid_signal": 122845, "gamma_signal": 53196, "vega_signal": 278386, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449185000}, {"instrument": "QQQ", "mid_signal": -3736794, "gamma_signal": 543736, "vega_signal": 591646, "option_type": "P", "stock_price": 590.46, "utc_time": 1774449185000}, {"instrument": "QQQ", "mid_signal": -815481, "gamma_signal": -204438, "vega_signal": -218558, "option_type": "C", "stock_price": 590.34, "utc_time": 1774449190000}, {"instrument": "QQQ", "mid_signal": -8194429, "gamma_signal": 1198638, "vega_signal": 2214813, "option_type": "P", "stock_price": 590.34, "utc_time": 1774449190000}, {"instrument": "QQQ", "mid_signal": -3228708, "gamma_signal": -415209, "vega_signal": -382372, "option_type": "C", "stock_price": 590.39, "utc_time": 1774449195000}, {"instrument": "QQQ", "mid_signal": 2662621, "gamma_signal": -379526, "vega_signal": -175417, "option_type": "P", "stock_price": 590.39, "utc_time": 1774449195000}, {"instrument": "QQQ", "mid_signal": -2011530, "gamma_signal": -397597, "vega_signal": 251851, "option_type": "C", "stock_price": 590.36, "utc_time": 1774449200000}, {"instrument": "QQQ", "mid_signal": -751776, "gamma_signal": 167202, "vega_signal": -4206039, "option_type": "P", "stock_price": 590.36, "utc_time": 1774449200000}, {"instrument": "QQQ", "mid_signal": 2716669, "gamma_signal": 949705, "vega_signal": 510190, "option_type": "C", "stock_price": 590.37, "utc_time": 1774449205000}, {"instrument": "QQQ", "mid_signal": -2491861, "gamma_signal": 487614, "vega_signal": 899268, "option_type": "P", "stock_price": 590.36, "utc_time": 1774449205000}, {"instrument": "QQQ", "mid_signal": 5316789, "gamma_signal": 653682, "vega_signal": 2378268, "option_type": "C", "stock_price": 590.44, "utc_time": 1774449210000}, {"instrument": "QQQ", "mid_signal": 4861805, "gamma_signal": -834822, "vega_signal": -492334, "option_type": "P", "stock_price": 590.44, "utc_time": 1774449210000}, {"instrument": "QQQ", "mid_signal": 2092904, "gamma_signal": 391166, "vega_signal": 1672680, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449215000}, {"instrument": "QQQ", "mid_signal": 726159, "gamma_signal": -57277, "vega_signal": -457954, "option_type": "P", "stock_price": 590.47, "utc_time": 1774449215000}, {"instrument": "QQQ", "mid_signal": -988143, "gamma_signal": -68476, "vega_signal": 210589, "option_type": "C", "stock_price": 590.49, "utc_time": 1774449220000}, {"instrument": "QQQ", "mid_signal": 1536314, "gamma_signal": -217469, "vega_signal": -674414, "option_type": "P", "stock_price": 590.48, "utc_time": 1774449220000}, {"instrument": "QQQ", "mid_signal": 13185818, "gamma_signal": 1873989, "vega_signal": 5943219, "option_type": "C", "stock_price": 590.66, "utc_time": 1774449225000}, {"instrument": "QQQ", "mid_signal": 18207110, "gamma_signal": -2276105, "vega_signal": -7238231, "option_type": "P", "stock_price": 590.66, "utc_time": 1774449225000}, {"instrument": "QQQ", "mid_signal": 3949155, "gamma_signal": 605081, "vega_signal": 337244, "option_type": "C", "stock_price": 590.61, "utc_time": 1774449230000}, {"instrument": "QQQ", "mid_signal": 1235945, "gamma_signal": -195171, "vega_signal": 139655, "option_type": "P", "stock_price": 590.61, "utc_time": 1774449230000}, {"instrument": "QQQ", "mid_signal": 1275500, "gamma_signal": 175220, "vega_signal": 356483, "option_type": "C", "stock_price": 590.57, "utc_time": 1774449235000}, {"instrument": "QQQ", "mid_signal": -1615753, "gamma_signal": 385574, "vega_signal": 178808, "option_type": "P", "stock_price": 590.57, "utc_time": 1774449235000}, {"instrument": "QQQ", "mid_signal": 1351329, "gamma_signal": 379558, "vega_signal": 27850, "option_type": "C", "stock_price": 590.55, "utc_time": 1774449240000}, {"instrument": "QQQ", "mid_signal": -245958, "gamma_signal": 150147, "vega_signal": 235493, "option_type": "P", "stock_price": 590.55, "utc_time": 1774449240000}, {"instrument": "QQQ", "mid_signal": -3220358, "gamma_signal": -612819, "vega_signal": -2453413, "option_type": "C", "stock_price": 590.36, "utc_time": 1774449245000}, {"instrument": "QQQ", "mid_signal": -1470523, "gamma_signal": 147675, "vega_signal": 3588569, "option_type": "P", "stock_price": 590.36, "utc_time": 1774449245000}, {"instrument": "QQQ", "mid_signal": -1787365, "gamma_signal": -444443, "vega_signal": 678, "option_type": "C", "stock_price": 590.4, "utc_time": 1774449250000}, {"instrument": "QQQ", "mid_signal": -1612151, "gamma_signal": 136165, "vega_signal": 849500, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449250000}, {"instrument": "QQQ", "mid_signal": -302835, "gamma_signal": -29945, "vega_signal": -255680, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449255000}, {"instrument": "QQQ", "mid_signal": 5603734, "gamma_signal": -1077779, "vega_signal": -305189, "option_type": "P", "stock_price": 590.46, "utc_time": 1774449255000}, {"instrument": "QQQ", "mid_signal": -3396973, "gamma_signal": -480576, "vega_signal": -767507, "option_type": "C", "stock_price": 590.26, "utc_time": 1774449260000}, {"instrument": "QQQ", "mid_signal": -4767315, "gamma_signal": 805950, "vega_signal": 2014733, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449260000}, {"instrument": "QQQ", "mid_signal": 13745, "gamma_signal": -254233, "vega_signal": 299891, "option_type": "C", "stock_price": 590.41, "utc_time": 1774449265000}, {"instrument": "QQQ", "mid_signal": 3854748, "gamma_signal": -206688, "vega_signal": -4349067, "option_type": "P", "stock_price": 590.41, "utc_time": 1774449265000}, {"instrument": "QQQ", "mid_signal": -870298, "gamma_signal": -368984, "vega_signal": 1131775, "option_type": "C", "stock_price": 590.37, "utc_time": 1774449270000}, {"instrument": "QQQ", "mid_signal": -5302151, "gamma_signal": 965426, "vega_signal": 1015207, "option_type": "P", "stock_price": 590.37, "utc_time": 1774449270000}, {"instrument": "QQQ", "mid_signal": 514024, "gamma_signal": 22628, "vega_signal": 7188, "option_type": "C", "stock_price": 590.4, "utc_time": 1774449275000}, {"instrument": "QQQ", "mid_signal": 202942, "gamma_signal": -73617, "vega_signal": 177818, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449275000}, {"instrument": "QQQ", "mid_signal": -3138472, "gamma_signal": -501199, "vega_signal": 145363, "option_type": "C", "stock_price": 590.51, "utc_time": 1774449280000}, {"instrument": "QQQ", "mid_signal": -1386663, "gamma_signal": -44732, "vega_signal": 726890, "option_type": "P", "stock_price": 590.51, "utc_time": 1774449280000}, {"instrument": "QQQ", "mid_signal": 270731, "gamma_signal": 10758, "vega_signal": 179756, "option_type": "C", "stock_price": 590.56, "utc_time": 1774449285000}, {"instrument": "QQQ", "mid_signal": 5814043, "gamma_signal": -1166750, "vega_signal": -2799131, "option_type": "P", "stock_price": 590.56, "utc_time": 1774449285000}, {"instrument": "QQQ", "mid_signal": 5879, "gamma_signal": -165407, "vega_signal": 269556, "option_type": "C", "stock_price": 590.61, "utc_time": 1774449290000}, {"instrument": "QQQ", "mid_signal": 2429427, "gamma_signal": -293623, "vega_signal": -526769, "option_type": "P", "stock_price": 590.61, "utc_time": 1774449290000}, {"instrument": "QQQ", "mid_signal": 1947003, "gamma_signal": 346169, "vega_signal": 248944, "option_type": "C", "stock_price": 590.63, "utc_time": 1774449295000}, {"instrument": "QQQ", "mid_signal": -2722190, "gamma_signal": 562128, "vega_signal": 443446, "option_type": "P", "stock_price": 590.63, "utc_time": 1774449295000}, {"instrument": "QQQ", "mid_signal": 5618100, "gamma_signal": 550207, "vega_signal": 1046796, "option_type": "C", "stock_price": 590.67, "utc_time": 1774449300000}, {"instrument": "QQQ", "mid_signal": 6188148, "gamma_signal": -1050897, "vega_signal": -1339916, "option_type": "P", "stock_price": 590.67, "utc_time": 1774449300000}, {"instrument": "QQQ", "mid_signal": 1290221, "gamma_signal": 213671, "vega_signal": 275781, "option_type": "C", "stock_price": 590.62, "utc_time": 1774449305000}, {"instrument": "QQQ", "mid_signal": -4514861, "gamma_signal": 634531, "vega_signal": 601009, "option_type": "P", "stock_price": 590.61, "utc_time": 1774449305000}, {"instrument": "QQQ", "mid_signal": 67875124, "gamma_signal": 10656972, "vega_signal": 7895949, "option_type": "C", "stock_price": 590.78, "utc_time": 1774449310000}, {"instrument": "QQQ", "mid_signal": 34377522, "gamma_signal": -5101518, "vega_signal": -10310362, "option_type": "P", "stock_price": 590.78, "utc_time": 1774449310000}, {"instrument": "QQQ", "mid_signal": -935378, "gamma_signal": -2282390, "vega_signal": 10846686, "option_type": "C", "stock_price": 590.73, "utc_time": 1774449315000}, {"instrument": "QQQ", "mid_signal": -2230165, "gamma_signal": 626602, "vega_signal": -307977, "option_type": "P", "stock_price": 590.73, "utc_time": 1774449315000}, {"instrument": "QQQ", "mid_signal": 4971131, "gamma_signal": 300123, "vega_signal": 3032102, "option_type": "C", "stock_price": 590.73, "utc_time": 1774449320000}, {"instrument": "QQQ", "mid_signal": -773573, "gamma_signal": 52935, "vega_signal": 278896, "option_type": "P", "stock_price": 590.73, "utc_time": 1774449320000}, {"instrument": "QQQ", "mid_signal": -3530452, "gamma_signal": -457512, "vega_signal": -964837, "option_type": "C", "stock_price": 590.44, "utc_time": 1774449325000}, {"instrument": "QQQ", "mid_signal": -526346, "gamma_signal": 49577, "vega_signal": 70166, "option_type": "P", "stock_price": 590.44, "utc_time": 1774449325000}, {"instrument": "QQQ", "mid_signal": -1203042, "gamma_signal": 52113, "vega_signal": -3445398, "option_type": "C", "stock_price": 590.43, "utc_time": 1774449330000}, {"instrument": "QQQ", "mid_signal": 410914, "gamma_signal": 175038, "vega_signal": 72076, "option_type": "P", "stock_price": 590.43, "utc_time": 1774449330000}, {"instrument": "QQQ", "mid_signal": -65207, "gamma_signal": 64914, "vega_signal": 7243, "option_type": "C", "stock_price": 590.49, "utc_time": 1774449335000}, {"instrument": "QQQ", "mid_signal": -452585, "gamma_signal": -64463, "vega_signal": 529400, "option_type": "P", "stock_price": 590.49, "utc_time": 1774449335000}, {"instrument": "QQQ", "mid_signal": -4362376, "gamma_signal": -576192, "vega_signal": -1106661, "option_type": "C", "stock_price": 590.45, "utc_time": 1774449340000}, {"instrument": "QQQ", "mid_signal": -1865180, "gamma_signal": 145815, "vega_signal": 263438, "option_type": "P", "stock_price": 590.45, "utc_time": 1774449340000}, {"instrument": "QQQ", "mid_signal": -742178, "gamma_signal": 79376, "vega_signal": -49857, "option_type": "C", "stock_price": 590.48, "utc_time": 1774449345000}, {"instrument": "QQQ", "mid_signal": -11519418, "gamma_signal": 2309095, "vega_signal": 324371, "option_type": "P", "stock_price": 590.48, "utc_time": 1774449345000}, {"instrument": "QQQ", "mid_signal": -540893, "gamma_signal": -37342, "vega_signal": -378564, "option_type": "C", "stock_price": 590.5, "utc_time": 1774449350000}, {"instrument": "QQQ", "mid_signal": -828597, "gamma_signal": 167173, "vega_signal": 177303, "option_type": "P", "stock_price": 590.5, "utc_time": 1774449350000}, {"instrument": "QQQ", "mid_signal": 275610, "gamma_signal": 31016, "vega_signal": 513127, "option_type": "C", "stock_price": 590.51, "utc_time": 1774449355000}, {"instrument": "QQQ", "mid_signal": 982791, "gamma_signal": -398421, "vega_signal": 487371, "option_type": "P", "stock_price": 590.51, "utc_time": 1774449355000}, {"instrument": "QQQ", "mid_signal": -2782463, "gamma_signal": -477274, "vega_signal": -550489, "option_type": "C", "stock_price": 590.52, "utc_time": 1774449360000}, {"instrument": "QQQ", "mid_signal": -1716096, "gamma_signal": 279329, "vega_signal": 170923, "option_type": "P", "stock_price": 590.48, "utc_time": 1774449360000}, {"instrument": "QQQ", "mid_signal": -2614471, "gamma_signal": -412048, "vega_signal": -834202, "option_type": "C", "stock_price": 590.38, "utc_time": 1774449365000}, {"instrument": "QQQ", "mid_signal": -4319190, "gamma_signal": 948154, "vega_signal": 725305, "option_type": "P", "stock_price": 590.38, "utc_time": 1774449365000}, {"instrument": "QQQ", "mid_signal": 572567, "gamma_signal": 197839, "vega_signal": 82679, "option_type": "C", "stock_price": 590.34, "utc_time": 1774449370000}, {"instrument": "QQQ", "mid_signal": -3549314, "gamma_signal": 618486, "vega_signal": 635547, "option_type": "P", "stock_price": 590.34, "utc_time": 1774449370000}, {"instrument": "QQQ", "mid_signal": 1179260, "gamma_signal": 420244, "vega_signal": 47952, "option_type": "C", "stock_price": 590.35, "utc_time": 1774449375000}, {"instrument": "QQQ", "mid_signal": 5752664, "gamma_signal": -992947, "vega_signal": -2379689, "option_type": "P", "stock_price": 590.35, "utc_time": 1774449375000}, {"instrument": "QQQ", "mid_signal": -4121915, "gamma_signal": -359238, "vega_signal": -2041342, "option_type": "C", "stock_price": 590.44, "utc_time": 1774449380000}, {"instrument": "QQQ", "mid_signal": 1521261, "gamma_signal": -265594, "vega_signal": -649901, "option_type": "P", "stock_price": 590.44, "utc_time": 1774449380000}, {"instrument": "QQQ", "mid_signal": -1137343, "gamma_signal": -159944, "vega_signal": -1096066, "option_type": "C", "stock_price": 590.38, "utc_time": 1774449385000}, {"instrument": "QQQ", "mid_signal": -7273529, "gamma_signal": 779712, "vega_signal": 4189560, "option_type": "P", "stock_price": 590.38, "utc_time": 1774449385000}, {"instrument": "QQQ", "mid_signal": -1238321, "gamma_signal": -43102, "vega_signal": -473305, "option_type": "C", "stock_price": 590.36, "utc_time": 1774449390000}, {"instrument": "QQQ", "mid_signal": 2107956, "gamma_signal": -448844, "vega_signal": -643814, "option_type": "P", "stock_price": 590.36, "utc_time": 1774449390000}, {"instrument": "QQQ", "mid_signal": -4509588, "gamma_signal": -609518, "vega_signal": -1222445, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449395000}, {"instrument": "QQQ", "mid_signal": -9288375, "gamma_signal": 1537552, "vega_signal": 2595850, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449395000}, {"instrument": "QQQ", "mid_signal": -7055617, "gamma_signal": -1320971, "vega_signal": -2014182, "option_type": "C", "stock_price": 590.16, "utc_time": 1774449400000}, {"instrument": "QQQ", "mid_signal": -9622499, "gamma_signal": 1952916, "vega_signal": 1284865, "option_type": "P", "stock_price": 590.13, "utc_time": 1774449400000}, {"instrument": "QQQ", "mid_signal": -1973351, "gamma_signal": -345916, "vega_signal": -132042, "option_type": "C", "stock_price": 590.02, "utc_time": 1774449405000}, {"instrument": "QQQ", "mid_signal": -7927545, "gamma_signal": 917558, "vega_signal": 2256023, "option_type": "P", "stock_price": 590.02, "utc_time": 1774449405000}, {"instrument": "QQQ", "mid_signal": -1887908, "gamma_signal": -646051, "vega_signal": -107848, "option_type": "C", "stock_price": 590.07, "utc_time": 1774449410000}, {"instrument": "QQQ", "mid_signal": 7147893, "gamma_signal": -641121, "vega_signal": -1501992, "option_type": "P", "stock_price": 590.07, "utc_time": 1774449410000}, {"instrument": "QQQ", "mid_signal": 13073855, "gamma_signal": 1412259, "vega_signal": 7934177, "option_type": "C", "stock_price": 590.18, "utc_time": 1774449415000}, {"instrument": "QQQ", "mid_signal": 4876704, "gamma_signal": -714397, "vega_signal": -2086688, "option_type": "P", "stock_price": 590.15, "utc_time": 1774449415000}, {"instrument": "QQQ", "mid_signal": -3188693, "gamma_signal": -559367, "vega_signal": -944245, "option_type": "C", "stock_price": 590.07, "utc_time": 1774449420000}, {"instrument": "QQQ", "mid_signal": -2441635, "gamma_signal": 1102023, "vega_signal": -3292847, "option_type": "P", "stock_price": 590.07, "utc_time": 1774449420000}, {"instrument": "QQQ", "mid_signal": -321870, "gamma_signal": -158806, "vega_signal": 884731, "option_type": "C", "stock_price": 590.11, "utc_time": 1774449425000}, {"instrument": "QQQ", "mid_signal": 3700582, "gamma_signal": -495806, "vega_signal": -650091, "option_type": "P", "stock_price": 590.11, "utc_time": 1774449425000}, {"instrument": "QQQ", "mid_signal": 1012780, "gamma_signal": -58339, "vega_signal": 2179616, "option_type": "C", "stock_price": 590.1, "utc_time": 1774449430000}, {"instrument": "QQQ", "mid_signal": -253085, "gamma_signal": -375798, "vega_signal": 1357422, "option_type": "P", "stock_price": 590.1, "utc_time": 1774449430000}, {"instrument": "QQQ", "mid_signal": 675039, "gamma_signal": -107024, "vega_signal": 3029677, "option_type": "C", "stock_price": 590.11, "utc_time": 1774449435000}, {"instrument": "QQQ", "mid_signal": 379595, "gamma_signal": -5457, "vega_signal": -2366477, "option_type": "P", "stock_price": 590.11, "utc_time": 1774449435000}, {"instrument": "QQQ", "mid_signal": 1426361, "gamma_signal": 245288, "vega_signal": -2864556, "option_type": "C", "stock_price": 590.26, "utc_time": 1774449440000}, {"instrument": "QQQ", "mid_signal": 12671335, "gamma_signal": -2350201, "vega_signal": -1895368, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449440000}, {"instrument": "QQQ", "mid_signal": 543586, "gamma_signal": 42394, "vega_signal": -27920, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449445000}, {"instrument": "QQQ", "mid_signal": 2880316, "gamma_signal": -987073, "vega_signal": -497338, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449445000}, {"instrument": "QQQ", "mid_signal": 6220, "gamma_signal": -16988, "vega_signal": 48064, "option_type": "C", "stock_price": 590.23, "utc_time": 1774449450000}, {"instrument": "QQQ", "mid_signal": -85887, "gamma_signal": 109040, "vega_signal": -544997, "option_type": "P", "stock_price": 590.23, "utc_time": 1774449450000}, {"instrument": "QQQ", "mid_signal": 322957, "gamma_signal": 67587, "vega_signal": 304533, "option_type": "C", "stock_price": 590.29, "utc_time": 1774449455000}, {"instrument": "QQQ", "mid_signal": -978279, "gamma_signal": 96155, "vega_signal": 3051986, "option_type": "P", "stock_price": 590.29, "utc_time": 1774449455000}, {"instrument": "QQQ", "mid_signal": 367311, "gamma_signal": 85895, "vega_signal": -24636, "option_type": "C", "stock_price": 590.29, "utc_time": 1774449460000}, {"instrument": "QQQ", "mid_signal": 689691, "gamma_signal": -73797, "vega_signal": 55260, "option_type": "P", "stock_price": 590.29, "utc_time": 1774449460000}, {"instrument": "QQQ", "mid_signal": -326526, "gamma_signal": -210374, "vega_signal": 140931, "option_type": "C", "stock_price": 590.29, "utc_time": 1774449465000}, {"instrument": "QQQ", "mid_signal": 1342637, "gamma_signal": -275759, "vega_signal": -711426, "option_type": "P", "stock_price": 590.29, "utc_time": 1774449465000}, {"instrument": "QQQ", "mid_signal": -1800743, "gamma_signal": -284090, "vega_signal": -412714, "option_type": "C", "stock_price": 590.17, "utc_time": 1774449470000}, {"instrument": "QQQ", "mid_signal": -1566680, "gamma_signal": 304453, "vega_signal": 333753, "option_type": "P", "stock_price": 590.17, "utc_time": 1774449470000}, {"instrument": "QQQ", "mid_signal": 63722, "gamma_signal": 41276, "vega_signal": 35284, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449475000}, {"instrument": "QQQ", "mid_signal": -333288, "gamma_signal": 74366, "vega_signal": -156290, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449475000}, {"instrument": "QQQ", "mid_signal": 4775772, "gamma_signal": 630363, "vega_signal": 1386563, "option_type": "C", "stock_price": 590.21, "utc_time": 1774449480000}, {"instrument": "QQQ", "mid_signal": -515289, "gamma_signal": 134143, "vega_signal": 113068, "option_type": "P", "stock_price": 590.21, "utc_time": 1774449480000}, {"instrument": "QQQ", "mid_signal": 570633, "gamma_signal": 161902, "vega_signal": 745, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449485000}, {"instrument": "QQQ", "mid_signal": 1670077, "gamma_signal": -449272, "vega_signal": -428610, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449485000}, {"instrument": "QQQ", "mid_signal": 614527, "gamma_signal": 74582, "vega_signal": 696610, "option_type": "C", "stock_price": 590.27, "utc_time": 1774449490000}, {"instrument": "QQQ", "mid_signal": 1522425, "gamma_signal": -277828, "vega_signal": -617429, "option_type": "P", "stock_price": 590.27, "utc_time": 1774449490000}, {"instrument": "QQQ", "mid_signal": 1099134, "gamma_signal": 219011, "vega_signal": 565115, "option_type": "C", "stock_price": 590.38, "utc_time": 1774449495000}, {"instrument": "QQQ", "mid_signal": 1166772, "gamma_signal": -196685, "vega_signal": -20177, "option_type": "P", "stock_price": 590.38, "utc_time": 1774449495000}, {"instrument": "QQQ", "mid_signal": 1155075, "gamma_signal": 127773, "vega_signal": 2987, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449500000}, {"instrument": "QQQ", "mid_signal": 4806158, "gamma_signal": -878621, "vega_signal": -3124341, "option_type": "P", "stock_price": 590.49, "utc_time": 1774449500000}, {"instrument": "QQQ", "mid_signal": 743227, "gamma_signal": 99109, "vega_signal": 122791, "option_type": "C", "stock_price": 590.41, "utc_time": 1774449505000}, {"instrument": "QQQ", "mid_signal": -2794137, "gamma_signal": 536593, "vega_signal": 800782, "option_type": "P", "stock_price": 590.41, "utc_time": 1774449505000}, {"instrument": "QQQ", "mid_signal": -2287030, "gamma_signal": -526935, "vega_signal": -361644, "option_type": "C", "stock_price": 590.42, "utc_time": 1774449510000}, {"instrument": "QQQ", "mid_signal": -2018885, "gamma_signal": 291417, "vega_signal": 550164, "option_type": "P", "stock_price": 590.42, "utc_time": 1774449510000}, {"instrument": "QQQ", "mid_signal": -771898, "gamma_signal": -98708, "vega_signal": -93696, "option_type": "C", "stock_price": 590.33, "utc_time": 1774449515000}, {"instrument": "QQQ", "mid_signal": -6573947, "gamma_signal": 366314, "vega_signal": -2292965, "option_type": "P", "stock_price": 590.34, "utc_time": 1774449515000}, {"instrument": "QQQ", "mid_signal": -36459, "gamma_signal": 52597, "vega_signal": -450423, "option_type": "C", "stock_price": 590.33, "utc_time": 1774449520000}, {"instrument": "QQQ", "mid_signal": -376983, "gamma_signal": 216312, "vega_signal": 51475, "option_type": "P", "stock_price": 590.33, "utc_time": 1774449520000}, {"instrument": "QQQ", "mid_signal": -1423097, "gamma_signal": -74300, "vega_signal": -139123, "option_type": "C", "stock_price": 590.3, "utc_time": 1774449525000}, {"instrument": "QQQ", "mid_signal": -2059000, "gamma_signal": 340229, "vega_signal": 161200, "option_type": "P", "stock_price": 590.3, "utc_time": 1774449525000}, {"instrument": "QQQ", "mid_signal": -7974284, "gamma_signal": -1909832, "vega_signal": -1375970, "option_type": "C", "stock_price": 590.27, "utc_time": 1774449530000}, {"instrument": "QQQ", "mid_signal": -8554917, "gamma_signal": 849957, "vega_signal": 3436781, "option_type": "P", "stock_price": 590.27, "utc_time": 1774449530000}, {"instrument": "QQQ", "mid_signal": 7767477, "gamma_signal": 1352284, "vega_signal": 902081, "option_type": "C", "stock_price": 590.27, "utc_time": 1774449535000}, {"instrument": "QQQ", "mid_signal": 1409351, "gamma_signal": -320438, "vega_signal": -2896768, "option_type": "P", "stock_price": 590.27, "utc_time": 1774449535000}, {"instrument": "QQQ", "mid_signal": -1704282, "gamma_signal": -73466, "vega_signal": -919631, "option_type": "C", "stock_price": 590.13, "utc_time": 1774449540000}, {"instrument": "QQQ", "mid_signal": -4035605, "gamma_signal": 744442, "vega_signal": 545237, "option_type": "P", "stock_price": 590.13, "utc_time": 1774449540000}, {"instrument": "QQQ", "mid_signal": 1481720, "gamma_signal": 438667, "vega_signal": 275456, "option_type": "C", "stock_price": 590.21, "utc_time": 1774449545000}, {"instrument": "QQQ", "mid_signal": -538977, "gamma_signal": 239279, "vega_signal": -559220, "option_type": "P", "stock_price": 590.22, "utc_time": 1774449545000}, {"instrument": "QQQ", "mid_signal": -2247824, "gamma_signal": -393866, "vega_signal": -383581, "option_type": "C", "stock_price": 590.12, "utc_time": 1774449550000}, {"instrument": "QQQ", "mid_signal": -159995, "gamma_signal": 27220, "vega_signal": 54055, "option_type": "P", "stock_price": 590.16, "utc_time": 1774449550000}, {"instrument": "QQQ", "mid_signal": -2624662, "gamma_signal": -293720, "vega_signal": -1360000, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449555000}, {"instrument": "QQQ", "mid_signal": -5572851, "gamma_signal": 936838, "vega_signal": 1003278, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449555000}, {"instrument": "QQQ", "mid_signal": -1610879, "gamma_signal": -137094, "vega_signal": -137992, "option_type": "C", "stock_price": 590.1, "utc_time": 1774449560000}, {"instrument": "QQQ", "mid_signal": -1599847, "gamma_signal": 45022, "vega_signal": 345212, "option_type": "P", "stock_price": 590.1, "utc_time": 1774449560000}, {"instrument": "QQQ", "mid_signal": -3375368, "gamma_signal": -672528, "vega_signal": -424221, "option_type": "C", "stock_price": 590, "utc_time": 1774449565000}, {"instrument": "QQQ", "mid_signal": -21587858, "gamma_signal": 3701267, "vega_signal": 4252630, "option_type": "P", "stock_price": 589.96, "utc_time": 1774449565000}, {"instrument": "QQQ", "mid_signal": -43215, "gamma_signal": -71416, "vega_signal": -55641, "option_type": "C", "stock_price": 590, "utc_time": 1774449570000}, {"instrument": "QQQ", "mid_signal": -14200166, "gamma_signal": 1867844, "vega_signal": 1584944, "option_type": "P", "stock_price": 590.01, "utc_time": 1774449570000}, {"instrument": "QQQ", "mid_signal": 209911, "gamma_signal": 122979, "vega_signal": -14494, "option_type": "C", "stock_price": 589.99, "utc_time": 1774449575000}, {"instrument": "QQQ", "mid_signal": 6293316, "gamma_signal": -644005, "vega_signal": 1782103, "option_type": "P", "stock_price": 589.99, "utc_time": 1774449575000}, {"instrument": "QQQ", "mid_signal": -1155857, "gamma_signal": -12023, "vega_signal": -5818331, "option_type": "C", "stock_price": 590.09, "utc_time": 1774449580000}, {"instrument": "QQQ", "mid_signal": 6544265, "gamma_signal": -920473, "vega_signal": -2130345, "option_type": "P", "stock_price": 590.09, "utc_time": 1774449580000}, {"instrument": "QQQ", "mid_signal": 1137945, "gamma_signal": 221247, "vega_signal": -1085183, "option_type": "C", "stock_price": 590.23, "utc_time": 1774449585000}, {"instrument": "QQQ", "mid_signal": 1717472, "gamma_signal": -192175, "vega_signal": -398836, "option_type": "P", "stock_price": 590.19, "utc_time": 1774449585000}, {"instrument": "QQQ", "mid_signal": 28845, "gamma_signal": -93426, "vega_signal": -6263, "option_type": "C", "stock_price": 590.13, "utc_time": 1774449590000}, {"instrument": "QQQ", "mid_signal": -774260, "gamma_signal": 157551, "vega_signal": 170930, "option_type": "P", "stock_price": 590.1, "utc_time": 1774449590000}, {"instrument": "QQQ", "mid_signal": 870426, "gamma_signal": 52256, "vega_signal": 1317812, "option_type": "C", "stock_price": 590.22, "utc_time": 1774449595000}, {"instrument": "QQQ", "mid_signal": 1554191, "gamma_signal": -91336, "vega_signal": -536640, "option_type": "P", "stock_price": 590.22, "utc_time": 1774449595000}, {"instrument": "QQQ", "mid_signal": -14358380, "gamma_signal": -3046710, "vega_signal": -2106254, "option_type": "C", "stock_price": 590, "utc_time": 1774449600000}, {"instrument": "QQQ", "mid_signal": -10472657, "gamma_signal": 1356696, "vega_signal": 2344033, "option_type": "P", "stock_price": 590, "utc_time": 1774449600000}, {"instrument": "QQQ", "mid_signal": -3714498, "gamma_signal": -1046315, "vega_signal": -960252, "option_type": "C", "stock_price": 589.99, "utc_time": 1774449605000}, {"instrument": "QQQ", "mid_signal": 1388736, "gamma_signal": -102304, "vega_signal": -61998, "option_type": "P", "stock_price": 589.99, "utc_time": 1774449605000}, {"instrument": "QQQ", "mid_signal": -1157654, "gamma_signal": -288459, "vega_signal": 27379, "option_type": "C", "stock_price": 590.22, "utc_time": 1774449610000}, {"instrument": "QQQ", "mid_signal": -915805, "gamma_signal": 212002, "vega_signal": -195675, "option_type": "P", "stock_price": 590.22, "utc_time": 1774449610000}, {"instrument": "QQQ", "mid_signal": 1874222, "gamma_signal": 154086, "vega_signal": 652138, "option_type": "C", "stock_price": 590.19, "utc_time": 1774449615000}, {"instrument": "QQQ", "mid_signal": 5465091, "gamma_signal": -1123685, "vega_signal": -1607793, "option_type": "P", "stock_price": 590.19, "utc_time": 1774449615000}, {"instrument": "QQQ", "mid_signal": 3838930, "gamma_signal": 952630, "vega_signal": 747368, "option_type": "C", "stock_price": 590.16, "utc_time": 1774449620000}, {"instrument": "QQQ", "mid_signal": 2045733, "gamma_signal": -322591, "vega_signal": -328479, "option_type": "P", "stock_price": 590.18, "utc_time": 1774449620000}, {"instrument": "QQQ", "mid_signal": -896901, "gamma_signal": -355504, "vega_signal": 533579, "option_type": "C", "stock_price": 590.26, "utc_time": 1774449625000}, {"instrument": "QQQ", "mid_signal": -1202482, "gamma_signal": 193261, "vega_signal": -62184, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449625000}, {"instrument": "QQQ", "mid_signal": 429112, "gamma_signal": 92776, "vega_signal": -11162, "option_type": "C", "stock_price": 590.26, "utc_time": 1774449630000}, {"instrument": "QQQ", "mid_signal": 2481585, "gamma_signal": -595959, "vega_signal": -378481, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449630000}, {"instrument": "QQQ", "mid_signal": 7956393, "gamma_signal": 1034367, "vega_signal": 1782322, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449635000}, {"instrument": "QQQ", "mid_signal": -537412, "gamma_signal": -45739, "vega_signal": 241313, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449635000}, {"instrument": "QQQ", "mid_signal": 1001554, "gamma_signal": 325681, "vega_signal": 41237, "option_type": "C", "stock_price": 590.15, "utc_time": 1774449640000}, {"instrument": "QQQ", "mid_signal": -589458, "gamma_signal": 85119, "vega_signal": 140422, "option_type": "P", "stock_price": 590.15, "utc_time": 1774449640000}, {"instrument": "QQQ", "mid_signal": 111342, "gamma_signal": 37511, "vega_signal": 584595, "option_type": "C", "stock_price": 590.1, "utc_time": 1774449645000}, {"instrument": "QQQ", "mid_signal": 661138, "gamma_signal": -120579, "vega_signal": -192586, "option_type": "P", "stock_price": 590.1, "utc_time": 1774449645000}, {"instrument": "QQQ", "mid_signal": 536437, "gamma_signal": -179792, "vega_signal": 1354454, "option_type": "C", "stock_price": 590.08, "utc_time": 1774449650000}, {"instrument": "QQQ", "mid_signal": -152004, "gamma_signal": 10928, "vega_signal": 363325, "option_type": "P", "stock_price": 590.08, "utc_time": 1774449650000}, {"instrument": "QQQ", "mid_signal": 524840, "gamma_signal": 82804, "vega_signal": 264129, "option_type": "C", "stock_price": 590.11, "utc_time": 1774449655000}, {"instrument": "QQQ", "mid_signal": -134203, "gamma_signal": 126349, "vega_signal": -386016, "option_type": "P", "stock_price": 590.11, "utc_time": 1774449655000}, {"instrument": "QQQ", "mid_signal": -781892, "gamma_signal": -154770, "vega_signal": -77590, "option_type": "C", "stock_price": 590.22, "utc_time": 1774449660000}, {"instrument": "QQQ", "mid_signal": 1319581, "gamma_signal": -310843, "vega_signal": -25569, "option_type": "P", "stock_price": 590.22, "utc_time": 1774449660000}, {"instrument": "QQQ", "mid_signal": 428793, "gamma_signal": 33338, "vega_signal": 120358, "option_type": "C", "stock_price": 590.16, "utc_time": 1774449665000}, {"instrument": "QQQ", "mid_signal": -6936761, "gamma_signal": 1195373, "vega_signal": 1016062, "option_type": "P", "stock_price": 590.16, "utc_time": 1774449665000}, {"instrument": "QQQ", "mid_signal": 14734913, "gamma_signal": 2195727, "vega_signal": 3785061, "option_type": "C", "stock_price": 590.29, "utc_time": 1774449670000}, {"instrument": "QQQ", "mid_signal": 5059855, "gamma_signal": -684149, "vega_signal": -1704770, "option_type": "P", "stock_price": 590.29, "utc_time": 1774449670000}, {"instrument": "QQQ", "mid_signal": 2453049, "gamma_signal": 735856, "vega_signal": 48618, "option_type": "C", "stock_price": 590.42, "utc_time": 1774449675000}, {"instrument": "QQQ", "mid_signal": 9080087, "gamma_signal": -1057679, "vega_signal": -2779168, "option_type": "P", "stock_price": 590.42, "utc_time": 1774449675000}, {"instrument": "QQQ", "mid_signal": 1753149, "gamma_signal": 223020, "vega_signal": 1073144, "option_type": "C", "stock_price": 590.49, "utc_time": 1774449680000}, {"instrument": "QQQ", "mid_signal": 14061414, "gamma_signal": -2436690, "vega_signal": -3477781, "option_type": "P", "stock_price": 590.52, "utc_time": 1774449680000}, {"instrument": "QQQ", "mid_signal": -3844649, "gamma_signal": -630610, "vega_signal": -928281, "option_type": "C", "stock_price": 590.5, "utc_time": 1774449685000}, {"instrument": "QQQ", "mid_signal": 5283106, "gamma_signal": -967240, "vega_signal": -507928, "option_type": "P", "stock_price": 590.5, "utc_time": 1774449685000}, {"instrument": "QQQ", "mid_signal": 8113082, "gamma_signal": 1213911, "vega_signal": 5929786, "option_type": "C", "stock_price": 590.78, "utc_time": 1774449690000}, {"instrument": "QQQ", "mid_signal": 12768479, "gamma_signal": -1912867, "vega_signal": -9616766, "option_type": "P", "stock_price": 590.78, "utc_time": 1774449690000}, {"instrument": "QQQ", "mid_signal": -1822827, "gamma_signal": -66863, "vega_signal": -1041564, "option_type": "C", "stock_price": 590.77, "utc_time": 1774449695000}, {"instrument": "QQQ", "mid_signal": -723381, "gamma_signal": 678749, "vega_signal": 207556, "option_type": "P", "stock_price": 590.77, "utc_time": 1774449695000}, {"instrument": "QQQ", "mid_signal": 10659617, "gamma_signal": 1783158, "vega_signal": 1997904, "option_type": "C", "stock_price": 590.81, "utc_time": 1774449700000}, {"instrument": "QQQ", "mid_signal": -19755, "gamma_signal": -36159, "vega_signal": 1886091, "option_type": "P", "stock_price": 590.81, "utc_time": 1774449700000}, {"instrument": "QQQ", "mid_signal": -5592434, "gamma_signal": -966630, "vega_signal": -1703480, "option_type": "C", "stock_price": 590.59, "utc_time": 1774449705000}, {"instrument": "QQQ", "mid_signal": -3946462, "gamma_signal": 956048, "vega_signal": -676927, "option_type": "P", "stock_price": 590.59, "utc_time": 1774449705000}, {"instrument": "QQQ", "mid_signal": -10041716, "gamma_signal": -1148143, "vega_signal": -926615, "option_type": "C", "stock_price": 590.51, "utc_time": 1774449710000}, {"instrument": "QQQ", "mid_signal": -7829504, "gamma_signal": 897504, "vega_signal": 2153772, "option_type": "P", "stock_price": 590.51, "utc_time": 1774449710000}, {"instrument": "QQQ", "mid_signal": 584529, "gamma_signal": 137664, "vega_signal": -923752, "option_type": "C", "stock_price": 590.54, "utc_time": 1774449715000}, {"instrument": "QQQ", "mid_signal": 516893, "gamma_signal": -87867, "vega_signal": -2970419, "option_type": "P", "stock_price": 590.54, "utc_time": 1774449715000}, {"instrument": "QQQ", "mid_signal": -2448944, "gamma_signal": 31425, "vega_signal": -2046372, "option_type": "C", "stock_price": 590.42, "utc_time": 1774449720000}, {"instrument": "QQQ", "mid_signal": 378494, "gamma_signal": -139054, "vega_signal": 254654, "option_type": "P", "stock_price": 590.42, "utc_time": 1774449720000}, {"instrument": "QQQ", "mid_signal": 264892, "gamma_signal": -27945, "vega_signal": 371000, "option_type": "C", "stock_price": 590.38, "utc_time": 1774449725000}, {"instrument": "QQQ", "mid_signal": 220429, "gamma_signal": -373829, "vega_signal": 2130557, "option_type": "P", "stock_price": 590.38, "utc_time": 1774449725000}, {"instrument": "QQQ", "mid_signal": 3064815, "gamma_signal": 897919, "vega_signal": 590901, "option_type": "C", "stock_price": 590.5, "utc_time": 1774449730000}, {"instrument": "QQQ", "mid_signal": 11021297, "gamma_signal": -1206718, "vega_signal": -17525663, "option_type": "P", "stock_price": 590.5, "utc_time": 1774449730000}, {"instrument": "QQQ", "mid_signal": 713886, "gamma_signal": 132652, "vega_signal": 193413, "option_type": "C", "stock_price": 590.57, "utc_time": 1774449735000}, {"instrument": "QQQ", "mid_signal": 451156, "gamma_signal": -308591, "vega_signal": 1025809, "option_type": "P", "stock_price": 590.57, "utc_time": 1774449735000}, {"instrument": "QQQ", "mid_signal": 2005773, "gamma_signal": 350950, "vega_signal": 231205, "option_type": "C", "stock_price": 590.62, "utc_time": 1774449740000}, {"instrument": "QQQ", "mid_signal": 4591030, "gamma_signal": -1365646, "vega_signal": -1139993, "option_type": "P", "stock_price": 590.62, "utc_time": 1774449740000}, {"instrument": "QQQ", "mid_signal": 4952605, "gamma_signal": 592352, "vega_signal": 1613151, "option_type": "C", "stock_price": 590.75, "utc_time": 1774449745000}, {"instrument": "QQQ", "mid_signal": 8557328, "gamma_signal": -1412407, "vega_signal": -4127213, "option_type": "P", "stock_price": 590.75, "utc_time": 1774449745000}, {"instrument": "QQQ", "mid_signal": 9341064, "gamma_signal": 2011647, "vega_signal": 2882688, "option_type": "C", "stock_price": 590.9, "utc_time": 1774449750000}, {"instrument": "QQQ", "mid_signal": 6323973, "gamma_signal": -1100828, "vega_signal": -1732134, "option_type": "P", "stock_price": 590.9, "utc_time": 1774449750000}, {"instrument": "QQQ", "mid_signal": 15536791, "gamma_signal": 2582170, "vega_signal": 8302833, "option_type": "C", "stock_price": 590.98, "utc_time": 1774449755000}, {"instrument": "QQQ", "mid_signal": 15395009, "gamma_signal": -2459409, "vega_signal": -3634093, "option_type": "P", "stock_price": 590.98, "utc_time": 1774449755000}, {"instrument": "QQQ", "mid_signal": -4727263, "gamma_signal": -832524, "vega_signal": -1062802, "option_type": "C", "stock_price": 590.85, "utc_time": 1774449760000}, {"instrument": "QQQ", "mid_signal": -709123, "gamma_signal": 322289, "vega_signal": -738676, "option_type": "P", "stock_price": 590.85, "utc_time": 1774449760000}, {"instrument": "QQQ", "mid_signal": 2697444, "gamma_signal": 537329, "vega_signal": -118325, "option_type": "C", "stock_price": 590.93, "utc_time": 1774449765000}, {"instrument": "QQQ", "mid_signal": -8050424, "gamma_signal": 1428678, "vega_signal": 1709948, "option_type": "P", "stock_price": 590.93, "utc_time": 1774449765000}, {"instrument": "QQQ", "mid_signal": 3560905, "gamma_signal": 434131, "vega_signal": 574491, "option_type": "C", "stock_price": 590.9, "utc_time": 1774449770000}, {"instrument": "QQQ", "mid_signal": 1009441, "gamma_signal": -249627, "vega_signal": 54081, "option_type": "P", "stock_price": 590.9, "utc_time": 1774449770000}, {"instrument": "QQQ", "mid_signal": -6023032, "gamma_signal": -1533317, "vega_signal": -1026355, "option_type": "C", "stock_price": 590.87, "utc_time": 1774449775000}, {"instrument": "QQQ", "mid_signal": 26073, "gamma_signal": 77904, "vega_signal": -709055, "option_type": "P", "stock_price": 590.87, "utc_time": 1774449775000}, {"instrument": "QQQ", "mid_signal": -2190237, "gamma_signal": -448467, "vega_signal": -132696, "option_type": "C", "stock_price": 590.78, "utc_time": 1774449780000}, {"instrument": "QQQ", "mid_signal": -2351742, "gamma_signal": 180005, "vega_signal": 516452, "option_type": "P", "stock_price": 590.78, "utc_time": 1774449780000}, {"instrument": "QQQ", "mid_signal": -669638, "gamma_signal": -138972, "vega_signal": 868474, "option_type": "C", "stock_price": 590.77, "utc_time": 1774449785000}, {"instrument": "QQQ", "mid_signal": -1892410, "gamma_signal": 915, "vega_signal": 873309, "option_type": "P", "stock_price": 590.77, "utc_time": 1774449785000}, {"instrument": "QQQ", "mid_signal": -10721984, "gamma_signal": -954435, "vega_signal": -5634636, "option_type": "C", "stock_price": 590.68, "utc_time": 1774449790000}, {"instrument": "QQQ", "mid_signal": 3600268, "gamma_signal": -1092167, "vega_signal": -411669, "option_type": "P", "stock_price": 590.64, "utc_time": 1774449790000}, {"instrument": "QQQ", "mid_signal": -7194046, "gamma_signal": -2250719, "vega_signal": -1327869, "option_type": "C", "stock_price": 590.6, "utc_time": 1774449795000}, {"instrument": "QQQ", "mid_signal": -4274275, "gamma_signal": 676648, "vega_signal": 550367, "option_type": "P", "stock_price": 590.6, "utc_time": 1774449795000}, {"instrument": "QQQ", "mid_signal": -11537001, "gamma_signal": -1911367, "vega_signal": -2106887, "option_type": "C", "stock_price": 590.39, "utc_time": 1774449800000}, {"instrument": "QQQ", "mid_signal": -3434730, "gamma_signal": 512453, "vega_signal": 1164386, "option_type": "P", "stock_price": 590.39, "utc_time": 1774449800000}, {"instrument": "QQQ", "mid_signal": 1452512, "gamma_signal": 108600, "vega_signal": 70370, "option_type": "C", "stock_price": 590.49, "utc_time": 1774449805000}, {"instrument": "QQQ", "mid_signal": 7318424, "gamma_signal": -1537890, "vega_signal": -1027242, "option_type": "P", "stock_price": 590.49, "utc_time": 1774449805000}, {"instrument": "QQQ", "mid_signal": -3601178, "gamma_signal": -320504, "vega_signal": -644059, "option_type": "C", "stock_price": 590.35, "utc_time": 1774449810000}, {"instrument": "QQQ", "mid_signal": -2178847, "gamma_signal": 312041, "vega_signal": 531410, "option_type": "P", "stock_price": 590.34, "utc_time": 1774449810000}, {"instrument": "QQQ", "mid_signal": 944222, "gamma_signal": 131002, "vega_signal": 1265878, "option_type": "C", "stock_price": 590.4, "utc_time": 1774449815000}, {"instrument": "QQQ", "mid_signal": 1430837, "gamma_signal": -7934, "vega_signal": -297796, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449815000}, {"instrument": "QQQ", "mid_signal": 937251, "gamma_signal": 126272, "vega_signal": 483566, "option_type": "C", "stock_price": 590.49, "utc_time": 1774449820000}, {"instrument": "QQQ", "mid_signal": -654758, "gamma_signal": 215989, "vega_signal": 77895, "option_type": "P", "stock_price": 590.49, "utc_time": 1774449820000}, {"instrument": "QQQ", "mid_signal": -404446, "gamma_signal": -204389, "vega_signal": 328300, "option_type": "C", "stock_price": 590.66, "utc_time": 1774449825000}, {"instrument": "QQQ", "mid_signal": 644661, "gamma_signal": -192549, "vega_signal": -130615, "option_type": "P", "stock_price": 590.66, "utc_time": 1774449825000}, {"instrument": "QQQ", "mid_signal": -338795, "gamma_signal": 76963, "vega_signal": -547541, "option_type": "C", "stock_price": 590.76, "utc_time": 1774449830000}, {"instrument": "QQQ", "mid_signal": -3124239, "gamma_signal": 563753, "vega_signal": 63144, "option_type": "P", "stock_price": 590.76, "utc_time": 1774449830000}, {"instrument": "QQQ", "mid_signal": 1586370, "gamma_signal": 277560, "vega_signal": 89583, "option_type": "C", "stock_price": 590.68, "utc_time": 1774449835000}, {"instrument": "QQQ", "mid_signal": 959739, "gamma_signal": -32146, "vega_signal": 820383, "option_type": "P", "stock_price": 590.68, "utc_time": 1774449835000}, {"instrument": "QQQ", "mid_signal": -47911, "gamma_signal": -133570, "vega_signal": 851559, "option_type": "C", "stock_price": 590.75, "utc_time": 1774449840000}, {"instrument": "QQQ", "mid_signal": 3967822, "gamma_signal": -593299, "vega_signal": -457362, "option_type": "P", "stock_price": 590.75, "utc_time": 1774449840000}, {"instrument": "QQQ", "mid_signal": 3407598, "gamma_signal": 276153, "vega_signal": 3020751, "option_type": "C", "stock_price": 590.73, "utc_time": 1774449845000}, {"instrument": "QQQ", "mid_signal": 606063, "gamma_signal": -118284, "vega_signal": -162783, "option_type": "P", "stock_price": 590.73, "utc_time": 1774449845000}, {"instrument": "QQQ", "mid_signal": -8961190, "gamma_signal": -2126435, "vega_signal": -1813856, "option_type": "C", "stock_price": 590.78, "utc_time": 1774449850000}, {"instrument": "QQQ", "mid_signal": -8137701, "gamma_signal": 386550, "vega_signal": 365481, "option_type": "P", "stock_price": 590.78, "utc_time": 1774449850000}, {"instrument": "QQQ", "mid_signal": -186906, "gamma_signal": -86900, "vega_signal": 198995, "option_type": "C", "stock_price": 590.83, "utc_time": 1774449855000}, {"instrument": "QQQ", "mid_signal": 17092664, "gamma_signal": -2217543, "vega_signal": -2635486, "option_type": "P", "stock_price": 590.83, "utc_time": 1774449855000}, {"instrument": "QQQ", "mid_signal": -409658, "gamma_signal": -97360, "vega_signal": -13123, "option_type": "C", "stock_price": 590.83, "utc_time": 1774449860000}, {"instrument": "QQQ", "mid_signal": -1123194, "gamma_signal": 181251, "vega_signal": 381556, "option_type": "P", "stock_price": 590.83, "utc_time": 1774449860000}, {"instrument": "QQQ", "mid_signal": 2412535, "gamma_signal": 468076, "vega_signal": 243208, "option_type": "C", "stock_price": 590.81, "utc_time": 1774449865000}, {"instrument": "QQQ", "mid_signal": -1888587, "gamma_signal": 1440886, "vega_signal": -454167, "option_type": "P", "stock_price": 590.81, "utc_time": 1774449865000}, {"instrument": "QQQ", "mid_signal": -3840380, "gamma_signal": -344482, "vega_signal": -1742372, "option_type": "C", "stock_price": 590.71, "utc_time": 1774449870000}, {"instrument": "QQQ", "mid_signal": -8273838, "gamma_signal": 1222343, "vega_signal": 1392629, "option_type": "P", "stock_price": 590.71, "utc_time": 1774449870000}, {"instrument": "QQQ", "mid_signal": -1631059, "gamma_signal": -213237, "vega_signal": -1380941, "option_type": "C", "stock_price": 590.77, "utc_time": 1774449875000}, {"instrument": "QQQ", "mid_signal": 77912, "gamma_signal": 164129, "vega_signal": -2129311, "option_type": "P", "stock_price": 590.69, "utc_time": 1774449875000}, {"instrument": "QQQ", "mid_signal": -36659, "gamma_signal": -35552, "vega_signal": -409, "option_type": "C", "stock_price": 590.7, "utc_time": 1774449880000}, {"instrument": "QQQ", "mid_signal": -2169858, "gamma_signal": 255846, "vega_signal": 760592, "option_type": "P", "stock_price": 590.7, "utc_time": 1774449880000}, {"instrument": "QQQ", "mid_signal": -12271502, "gamma_signal": -361113, "vega_signal": -56220995, "option_type": "C", "stock_price": 590.65, "utc_time": 1774449885000}, {"instrument": "QQQ", "mid_signal": -7863770, "gamma_signal": 1210341, "vega_signal": 810083, "option_type": "P", "stock_price": 590.65, "utc_time": 1774449885000}, {"instrument": "QQQ", "mid_signal": -620679, "gamma_signal": -157201, "vega_signal": -125889, "option_type": "C", "stock_price": 590.6, "utc_time": 1774449890000}, {"instrument": "QQQ", "mid_signal": 346736, "gamma_signal": -13366, "vega_signal": 101033, "option_type": "P", "stock_price": 590.6, "utc_time": 1774449890000}, {"instrument": "QQQ", "mid_signal": -1424582, "gamma_signal": -253883, "vega_signal": -2582007, "option_type": "C", "stock_price": 590.55, "utc_time": 1774449895000}, {"instrument": "QQQ", "mid_signal": -14470250, "gamma_signal": 1997953, "vega_signal": 6772138, "option_type": "P", "stock_price": 590.55, "utc_time": 1774449895000}, {"instrument": "QQQ", "mid_signal": -171839, "gamma_signal": 21073, "vega_signal": -311909, "option_type": "C", "stock_price": 590.59, "utc_time": 1774449900000}, {"instrument": "QQQ", "mid_signal": -4032258, "gamma_signal": 589681, "vega_signal": 2086935, "option_type": "P", "stock_price": 590.59, "utc_time": 1774449900000}, {"instrument": "QQQ", "mid_signal": 2361261, "gamma_signal": 320750, "vega_signal": 576072, "option_type": "C", "stock_price": 590.68, "utc_time": 1774449905000}, {"instrument": "QQQ", "mid_signal": 4745698, "gamma_signal": -825972, "vega_signal": -837491, "option_type": "P", "stock_price": 590.68, "utc_time": 1774449905000}, {"instrument": "QQQ", "mid_signal": 1242211, "gamma_signal": 308970, "vega_signal": 146595, "option_type": "C", "stock_price": 590.71, "utc_time": 1774449910000}, {"instrument": "QQQ", "mid_signal": 81157, "gamma_signal": -11161, "vega_signal": 125413, "option_type": "P", "stock_price": 590.71, "utc_time": 1774449910000}, {"instrument": "QQQ", "mid_signal": -1475187, "gamma_signal": -173423, "vega_signal": -577513, "option_type": "C", "stock_price": 590.69, "utc_time": 1774449915000}, {"instrument": "QQQ", "mid_signal": -6062443, "gamma_signal": 736099, "vega_signal": 2055650, "option_type": "P", "stock_price": 590.76, "utc_time": 1774449915000}, {"instrument": "QQQ", "mid_signal": -294307, "gamma_signal": -44344, "vega_signal": 182456, "option_type": "C", "stock_price": 590.77, "utc_time": 1774449920000}, {"instrument": "QQQ", "mid_signal": -362174, "gamma_signal": 88980, "vega_signal": 170196, "option_type": "P", "stock_price": 590.77, "utc_time": 1774449920000}, {"instrument": "QQQ", "mid_signal": 2538140, "gamma_signal": 774573, "vega_signal": 467412, "option_type": "C", "stock_price": 590.66, "utc_time": 1774449925000}, {"instrument": "QQQ", "mid_signal": 1233480, "gamma_signal": -219126, "vega_signal": -30678, "option_type": "P", "stock_price": 590.66, "utc_time": 1774449925000}, {"instrument": "QQQ", "mid_signal": -116453, "gamma_signal": 16969, "vega_signal": -831462, "option_type": "C", "stock_price": 590.56, "utc_time": 1774449930000}, {"instrument": "QQQ", "mid_signal": 1461160, "gamma_signal": -145694, "vega_signal": -1126411, "option_type": "P", "stock_price": 590.56, "utc_time": 1774449930000}, {"instrument": "QQQ", "mid_signal": -909122, "gamma_signal": -95702, "vega_signal": -1109450, "option_type": "C", "stock_price": 590.64, "utc_time": 1774449935000}, {"instrument": "QQQ", "mid_signal": -1918681, "gamma_signal": -80355, "vega_signal": 315728, "option_type": "P", "stock_price": 590.64, "utc_time": 1774449935000}, {"instrument": "QQQ", "mid_signal": -3331760, "gamma_signal": -362534, "vega_signal": -1443972, "option_type": "C", "stock_price": 590.68, "utc_time": 1774449940000}, {"instrument": "QQQ", "mid_signal": -3030645, "gamma_signal": 364868, "vega_signal": 692336, "option_type": "P", "stock_price": 590.68, "utc_time": 1774449940000}, {"instrument": "QQQ", "mid_signal": 2934414, "gamma_signal": 481130, "vega_signal": 483680, "option_type": "C", "stock_price": 590.77, "utc_time": 1774449945000}, {"instrument": "QQQ", "mid_signal": 776854, "gamma_signal": 403658, "vega_signal": -818074, "option_type": "P", "stock_price": 590.77, "utc_time": 1774449945000}, {"instrument": "QQQ", "mid_signal": -1054831, "gamma_signal": -620883, "vega_signal": 185763, "option_type": "C", "stock_price": 590.83, "utc_time": 1774449950000}, {"instrument": "QQQ", "mid_signal": 4194481, "gamma_signal": -343397, "vega_signal": -1402200, "option_type": "P", "stock_price": 590.83, "utc_time": 1774449950000}, {"instrument": "QQQ", "mid_signal": 204124, "gamma_signal": 111772, "vega_signal": 844504, "option_type": "C", "stock_price": 590.84, "utc_time": 1774449955000}, {"instrument": "QQQ", "mid_signal": 544997, "gamma_signal": -264956, "vega_signal": 220076, "option_type": "P", "stock_price": 590.84, "utc_time": 1774449955000}, {"instrument": "QQQ", "mid_signal": -2562850, "gamma_signal": -452819, "vega_signal": -1550500, "option_type": "C", "stock_price": 590.74, "utc_time": 1774449960000}, {"instrument": "QQQ", "mid_signal": -7889588, "gamma_signal": 1558810, "vega_signal": 1351396, "option_type": "P", "stock_price": 590.74, "utc_time": 1774449960000}, {"instrument": "QQQ", "mid_signal": -8351637, "gamma_signal": -1479761, "vega_signal": -1002016, "option_type": "C", "stock_price": 590.7, "utc_time": 1774449965000}, {"instrument": "QQQ", "mid_signal": -15768594, "gamma_signal": 2714754, "vega_signal": 1877041, "option_type": "P", "stock_price": 590.7, "utc_time": 1774449965000}, {"instrument": "QQQ", "mid_signal": -1722557, "gamma_signal": -296277, "vega_signal": -328077, "option_type": "C", "stock_price": 590.62, "utc_time": 1774449970000}, {"instrument": "QQQ", "mid_signal": -1287108, "gamma_signal": -263469, "vega_signal": 3145780, "option_type": "P", "stock_price": 590.62, "utc_time": 1774449970000}, {"instrument": "QQQ", "mid_signal": -1062116, "gamma_signal": -242455, "vega_signal": -1553343, "option_type": "C", "stock_price": 590.68, "utc_time": 1774449975000}, {"instrument": "QQQ", "mid_signal": 541240, "gamma_signal": -114304, "vega_signal": -965087, "option_type": "P", "stock_price": 590.68, "utc_time": 1774449975000}, {"instrument": "QQQ", "mid_signal": 7490597, "gamma_signal": 833913, "vega_signal": 2305685, "option_type": "C", "stock_price": 590.65, "utc_time": 1774449980000}, {"instrument": "QQQ", "mid_signal": 1703291, "gamma_signal": -1194056, "vega_signal": -316101, "option_type": "P", "stock_price": 590.65, "utc_time": 1774449980000}, {"instrument": "QQQ", "mid_signal": 682060, "gamma_signal": 374702, "vega_signal": -1158034, "option_type": "C", "stock_price": 590.61, "utc_time": 1774449985000}, {"instrument": "QQQ", "mid_signal": -125812, "gamma_signal": 103075, "vega_signal": 23386, "option_type": "P", "stock_price": 590.61, "utc_time": 1774449985000}, {"instrument": "QQQ", "mid_signal": 4630466, "gamma_signal": 1549338, "vega_signal": 1190149, "option_type": "C", "stock_price": 590.74, "utc_time": 1774449990000}, {"instrument": "QQQ", "mid_signal": -3385830, "gamma_signal": 553466, "vega_signal": 372675, "option_type": "P", "stock_price": 590.74, "utc_time": 1774449990000}, {"instrument": "QQQ", "mid_signal": -1288573, "gamma_signal": -346335, "vega_signal": -338395, "option_type": "C", "stock_price": 590.73, "utc_time": 1774449995000}, {"instrument": "QQQ", "mid_signal": 912117, "gamma_signal": -69568, "vega_signal": -673352, "option_type": "P", "stock_price": 590.73, "utc_time": 1774449995000}, {"instrument": "QQQ", "mid_signal": -999388, "gamma_signal": -55076, "vega_signal": -241264, "option_type": "C", "stock_price": 590.63, "utc_time": 1774450000000}, {"instrument": "QQQ", "mid_signal": -5735068, "gamma_signal": 666166, "vega_signal": 2208576, "option_type": "P", "stock_price": 590.58, "utc_time": 1774450000000}, {"instrument": "QQQ", "mid_signal": -790206, "gamma_signal": -153674, "vega_signal": -1518008, "option_type": "C", "stock_price": 590.53, "utc_time": 1774450005000}, {"instrument": "QQQ", "mid_signal": -3929404, "gamma_signal": 475322, "vega_signal": 1544151, "option_type": "P", "stock_price": 590.53, "utc_time": 1774450005000}, {"instrument": "QQQ", "mid_signal": 6302958, "gamma_signal": 1735021, "vega_signal": 1309170, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450010000}, {"instrument": "QQQ", "mid_signal": 4819692, "gamma_signal": -457067, "vega_signal": -2600915, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450010000}, {"instrument": "QQQ", "mid_signal": -5390252, "gamma_signal": -1080864, "vega_signal": -687665, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450015000}, {"instrument": "QQQ", "mid_signal": -2108092, "gamma_signal": 568714, "vega_signal": 307597, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450015000}, {"instrument": "QQQ", "mid_signal": -925348, "gamma_signal": -612882, "vega_signal": 974278, "option_type": "C", "stock_price": 590.68, "utc_time": 1774450020000}, {"instrument": "QQQ", "mid_signal": -3342746, "gamma_signal": 156651, "vega_signal": 2317013, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450020000}, {"instrument": "QQQ", "mid_signal": 1133887, "gamma_signal": 303444, "vega_signal": -15836, "option_type": "C", "stock_price": 590.65, "utc_time": 1774450025000}, {"instrument": "QQQ", "mid_signal": 2188243, "gamma_signal": -272562, "vega_signal": -659840, "option_type": "P", "stock_price": 590.65, "utc_time": 1774450025000}, {"instrument": "QQQ", "mid_signal": 3211388, "gamma_signal": 215440, "vega_signal": 999107, "option_type": "C", "stock_price": 590.66, "utc_time": 1774450030000}, {"instrument": "QQQ", "mid_signal": 914069, "gamma_signal": -183281, "vega_signal": -60571, "option_type": "P", "stock_price": 590.66, "utc_time": 1774450030000}, {"instrument": "QQQ", "mid_signal": 5463987, "gamma_signal": 1439759, "vega_signal": 921997, "option_type": "C", "stock_price": 590.63, "utc_time": 1774450035000}, {"instrument": "QQQ", "mid_signal": 1425382, "gamma_signal": -241194, "vega_signal": -104747, "option_type": "P", "stock_price": 590.63, "utc_time": 1774450035000}, {"instrument": "QQQ", "mid_signal": 2067803, "gamma_signal": 308630, "vega_signal": 1434845, "option_type": "C", "stock_price": 590.78, "utc_time": 1774450040000}, {"instrument": "QQQ", "mid_signal": -747108, "gamma_signal": -7453, "vega_signal": 450286, "option_type": "P", "stock_price": 590.78, "utc_time": 1774450040000}, {"instrument": "QQQ", "mid_signal": -3171816, "gamma_signal": -974618, "vega_signal": -981616, "option_type": "C", "stock_price": 590.62, "utc_time": 1774450045000}, {"instrument": "QQQ", "mid_signal": -3843152, "gamma_signal": 641832, "vega_signal": 1005721, "option_type": "P", "stock_price": 590.62, "utc_time": 1774450045000}, {"instrument": "QQQ", "mid_signal": -397258, "gamma_signal": -52782, "vega_signal": -84059, "option_type": "C", "stock_price": 590.58, "utc_time": 1774450050000}, {"instrument": "QQQ", "mid_signal": -1671048, "gamma_signal": 39059, "vega_signal": 1752316, "option_type": "P", "stock_price": 590.58, "utc_time": 1774450050000}, {"instrument": "QQQ", "mid_signal": -1592563, "gamma_signal": -543948, "vega_signal": -240333, "option_type": "C", "stock_price": 590.51, "utc_time": 1774450055000}, {"instrument": "QQQ", "mid_signal": 17817992, "gamma_signal": -2963113, "vega_signal": -10050493, "option_type": "P", "stock_price": 590.51, "utc_time": 1774450055000}, {"instrument": "QQQ", "mid_signal": -4579196, "gamma_signal": -856988, "vega_signal": -423851, "option_type": "C", "stock_price": 590.66, "utc_time": 1774450060000}, {"instrument": "QQQ", "mid_signal": 485613, "gamma_signal": -30100, "vega_signal": -442777, "option_type": "P", "stock_price": 590.66, "utc_time": 1774450060000}, {"instrument": "QQQ", "mid_signal": 1692698, "gamma_signal": 216575, "vega_signal": 837761, "option_type": "C", "stock_price": 590.77, "utc_time": 1774450065000}, {"instrument": "QQQ", "mid_signal": 4507089, "gamma_signal": -691274, "vega_signal": -934129, "option_type": "P", "stock_price": 590.77, "utc_time": 1774450065000}, {"instrument": "QQQ", "mid_signal": 5728287, "gamma_signal": 1976942, "vega_signal": 1204321, "option_type": "C", "stock_price": 590.8, "utc_time": 1774450070000}, {"instrument": "QQQ", "mid_signal": 950606, "gamma_signal": -199216, "vega_signal": 90843, "option_type": "P", "stock_price": 590.8, "utc_time": 1774450070000}, {"instrument": "QQQ", "mid_signal": 369941, "gamma_signal": 127511, "vega_signal": 462600, "option_type": "C", "stock_price": 590.75, "utc_time": 1774450075000}, {"instrument": "QQQ", "mid_signal": -700202, "gamma_signal": 129817, "vega_signal": 32830, "option_type": "P", "stock_price": 590.75, "utc_time": 1774450075000}, {"instrument": "QQQ", "mid_signal": 935428, "gamma_signal": 165365, "vega_signal": 207665, "option_type": "C", "stock_price": 590.74, "utc_time": 1774450080000}, {"instrument": "QQQ", "mid_signal": -220754, "gamma_signal": 59544, "vega_signal": -227123, "option_type": "P", "stock_price": 590.74, "utc_time": 1774450080000}, {"instrument": "QQQ", "mid_signal": 1597895, "gamma_signal": 483222, "vega_signal": 533442, "option_type": "C", "stock_price": 590.84, "utc_time": 1774450085000}, {"instrument": "QQQ", "mid_signal": 1389014, "gamma_signal": -331006, "vega_signal": 429969, "option_type": "P", "stock_price": 590.84, "utc_time": 1774450085000}, {"instrument": "QQQ", "mid_signal": -2875918, "gamma_signal": -739655, "vega_signal": -371438, "option_type": "C", "stock_price": 590.77, "utc_time": 1774450090000}, {"instrument": "QQQ", "mid_signal": -336882, "gamma_signal": 83337, "vega_signal": -214818, "option_type": "P", "stock_price": 590.77, "utc_time": 1774450090000}, {"instrument": "QQQ", "mid_signal": -1472519, "gamma_signal": -152714, "vega_signal": -176545, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450095000}, {"instrument": "QQQ", "mid_signal": -1249146, "gamma_signal": 121927, "vega_signal": 352246, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450095000}, {"instrument": "QQQ", "mid_signal": 3064202, "gamma_signal": 1058679, "vega_signal": 307959, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450100000}, {"instrument": "QQQ", "mid_signal": -2751184, "gamma_signal": 694632, "vega_signal": 388119, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450100000}, {"instrument": "QQQ", "mid_signal": 11027302, "gamma_signal": 1642086, "vega_signal": 1929218, "option_type": "C", "stock_price": 590.87, "utc_time": 1774450105000}, {"instrument": "QQQ", "mid_signal": 14727646, "gamma_signal": -2814423, "vega_signal": -3631942, "option_type": "P", "stock_price": 590.87, "utc_time": 1774450105000}, {"instrument": "QQQ", "mid_signal": 12031763, "gamma_signal": 2410728, "vega_signal": 2267812, "option_type": "C", "stock_price": 590.965, "utc_time": 1774450110000}, {"instrument": "QQQ", "mid_signal": 28479333, "gamma_signal": -4370127, "vega_signal": -7648513, "option_type": "P", "stock_price": 590.965, "utc_time": 1774450110000}, {"instrument": "QQQ", "mid_signal": 946043, "gamma_signal": 405695, "vega_signal": -721239, "option_type": "C", "stock_price": 591.05, "utc_time": 1774450115000}, {"instrument": "QQQ", "mid_signal": 48276525, "gamma_signal": -6881743, "vega_signal": -23962220, "option_type": "P", "stock_price": 591.05, "utc_time": 1774450115000}, {"instrument": "QQQ", "mid_signal": 1709910, "gamma_signal": 303002, "vega_signal": 375299, "option_type": "C", "stock_price": 591, "utc_time": 1774450120000}, {"instrument": "QQQ", "mid_signal": 815052, "gamma_signal": 64395, "vega_signal": -240184, "option_type": "P", "stock_price": 591, "utc_time": 1774450120000}, {"instrument": "QQQ", "mid_signal": -952090, "gamma_signal": -384198, "vega_signal": -5361, "option_type": "C", "stock_price": 590.96, "utc_time": 1774450125000}, {"instrument": "QQQ", "mid_signal": -1814185, "gamma_signal": 496942, "vega_signal": 278990, "option_type": "P", "stock_price": 590.96, "utc_time": 1774450125000}, {"instrument": "QQQ", "mid_signal": 4620604, "gamma_signal": 348421, "vega_signal": 2377316, "option_type": "C", "stock_price": 591, "utc_time": 1774450130000}, {"instrument": "QQQ", "mid_signal": -167048, "gamma_signal": -200841, "vega_signal": 1677590, "option_type": "P", "stock_price": 591, "utc_time": 1774450130000}, {"instrument": "QQQ", "mid_signal": -473151, "gamma_signal": 317750, "vega_signal": -2477113, "option_type": "C", "stock_price": 591.11, "utc_time": 1774450135000}, {"instrument": "QQQ", "mid_signal": 8333354, "gamma_signal": -1644005, "vega_signal": -1690542, "option_type": "P", "stock_price": 591.11, "utc_time": 1774450135000}, {"instrument": "QQQ", "mid_signal": -11759738, "gamma_signal": -2901928, "vega_signal": -2319162, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450140000}, {"instrument": "QQQ", "mid_signal": -1169343, "gamma_signal": 192370, "vega_signal": 187165, "option_type": "P", "stock_price": 590.97, "utc_time": 1774450140000}, {"instrument": "QQQ", "mid_signal": -78367, "gamma_signal": -239912, "vega_signal": 209799, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450145000}, {"instrument": "QQQ", "mid_signal": -4375436, "gamma_signal": 582842, "vega_signal": 1042477, "option_type": "P", "stock_price": 590.98, "utc_time": 1774450145000}, {"instrument": "QQQ", "mid_signal": -1209352, "gamma_signal": -339047, "vega_signal": -155906, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450150000}, {"instrument": "QQQ", "mid_signal": -1255686, "gamma_signal": 149300, "vega_signal": 226384, "option_type": "P", "stock_price": 590.97, "utc_time": 1774450150000}, {"instrument": "QQQ", "mid_signal": -861931, "gamma_signal": -161228, "vega_signal": -240179, "option_type": "C", "stock_price": 590.92, "utc_time": 1774450155000}, {"instrument": "QQQ", "mid_signal": -899111, "gamma_signal": 330833, "vega_signal": -235818, "option_type": "P", "stock_price": 590.99, "utc_time": 1774450155000}, {"instrument": "QQQ", "mid_signal": 667426, "gamma_signal": 195419, "vega_signal": 93158, "option_type": "C", "stock_price": 590.91, "utc_time": 1774450160000}, {"instrument": "QQQ", "mid_signal": -2494570, "gamma_signal": 194719, "vega_signal": 1790321, "option_type": "P", "stock_price": 590.91, "utc_time": 1774450160000}, {"instrument": "QQQ", "mid_signal": -146652, "gamma_signal": -14971, "vega_signal": -15435, "option_type": "C", "stock_price": 590.81, "utc_time": 1774450165000}, {"instrument": "QQQ", "mid_signal": -4237599, "gamma_signal": 424263, "vega_signal": 1689434, "option_type": "P", "stock_price": 590.81, "utc_time": 1774450165000}, {"instrument": "QQQ", "mid_signal": -451473, "gamma_signal": 104243, "vega_signal": -53630, "option_type": "C", "stock_price": 590.92, "utc_time": 1774450170000}, {"instrument": "QQQ", "mid_signal": 4292505, "gamma_signal": -950619, "vega_signal": -309212, "option_type": "P", "stock_price": 590.92, "utc_time": 1774450170000}, {"instrument": "QQQ", "mid_signal": -3448188, "gamma_signal": -502023, "vega_signal": -277691, "option_type": "C", "stock_price": 590.91, "utc_time": 1774450175000}, {"instrument": "QQQ", "mid_signal": 185246, "gamma_signal": -26879, "vega_signal": -88672, "option_type": "P", "stock_price": 590.91, "utc_time": 1774450175000}, {"instrument": "QQQ", "mid_signal": -1097252, "gamma_signal": -151344, "vega_signal": -386746, "option_type": "C", "stock_price": 590.85, "utc_time": 1774450180000}, {"instrument": "QQQ", "mid_signal": 595530, "gamma_signal": -112869, "vega_signal": -517340, "option_type": "P", "stock_price": 590.85, "utc_time": 1774450180000}, {"instrument": "QQQ", "mid_signal": 3984138, "gamma_signal": 1330682, "vega_signal": 2909624, "option_type": "C", "stock_price": 590.75, "utc_time": 1774450185000}, {"instrument": "QQQ", "mid_signal": -9982809, "gamma_signal": 1714959, "vega_signal": 1982321, "option_type": "P", "stock_price": 590.75, "utc_time": 1774450185000}, {"instrument": "QQQ", "mid_signal": 770288, "gamma_signal": -129407, "vega_signal": 1192817, "option_type": "C", "stock_price": 590.84, "utc_time": 1774450190000}, {"instrument": "QQQ", "mid_signal": 660744, "gamma_signal": -79534, "vega_signal": -839015, "option_type": "P", "stock_price": 590.84, "utc_time": 1774450190000}, {"instrument": "QQQ", "mid_signal": 5375764, "gamma_signal": 163383, "vega_signal": 9994618, "option_type": "C", "stock_price": 590.86, "utc_time": 1774450195000}, {"instrument": "QQQ", "mid_signal": -2727928, "gamma_signal": 327946, "vega_signal": 606041, "option_type": "P", "stock_price": 590.86, "utc_time": 1774450195000}, {"instrument": "QQQ", "mid_signal": -1688410, "gamma_signal": -303233, "vega_signal": -171534, "option_type": "C", "stock_price": 590.86, "utc_time": 1774450200000}, {"instrument": "QQQ", "mid_signal": -110960, "gamma_signal": 151223, "vega_signal": -191452, "option_type": "P", "stock_price": 590.86, "utc_time": 1774450200000}, {"instrument": "QQQ", "mid_signal": 4611198, "gamma_signal": 385933, "vega_signal": 1029393, "option_type": "C", "stock_price": 590.95, "utc_time": 1774450205000}, {"instrument": "QQQ", "mid_signal": -2356782, "gamma_signal": 543057, "vega_signal": -61549, "option_type": "P", "stock_price": 590.95, "utc_time": 1774450205000}, {"instrument": "QQQ", "mid_signal": 3431756, "gamma_signal": 344062, "vega_signal": 523214, "option_type": "C", "stock_price": 590.87, "utc_time": 1774450210000}, {"instrument": "QQQ", "mid_signal": 421191, "gamma_signal": -192369, "vega_signal": 606245, "option_type": "P", "stock_price": 590.87, "utc_time": 1774450210000}, {"instrument": "QQQ", "mid_signal": -11257918, "gamma_signal": -2629435, "vega_signal": -3106975, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450215000}, {"instrument": "QQQ", "mid_signal": -3542758, "gamma_signal": 481707, "vega_signal": 915002, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450215000}, {"instrument": "QQQ", "mid_signal": 1131492, "gamma_signal": 1341, "vega_signal": 4490527, "option_type": "C", "stock_price": 590.73, "utc_time": 1774450220000}, {"instrument": "QQQ", "mid_signal": -2746452, "gamma_signal": 299391, "vega_signal": 275752, "option_type": "P", "stock_price": 590.73, "utc_time": 1774450220000}, {"instrument": "QQQ", "mid_signal": 4438370, "gamma_signal": 627049, "vega_signal": 2217296, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450225000}, {"instrument": "QQQ", "mid_signal": -756768, "gamma_signal": -33262, "vega_signal": 815089, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450225000}, {"instrument": "QQQ", "mid_signal": 196535, "gamma_signal": 7146, "vega_signal": 717618, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450230000}, {"instrument": "QQQ", "mid_signal": 435676, "gamma_signal": -127630, "vega_signal": -33190, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450230000}, {"instrument": "QQQ", "mid_signal": -1173224, "gamma_signal": -692842, "vega_signal": -188215, "option_type": "C", "stock_price": 590.87, "utc_time": 1774450235000}, {"instrument": "QQQ", "mid_signal": 407186, "gamma_signal": -48551, "vega_signal": 134907, "option_type": "P", "stock_price": 590.87, "utc_time": 1774450235000}, {"instrument": "QQQ", "mid_signal": 189270, "gamma_signal": 79052, "vega_signal": 173071, "option_type": "C", "stock_price": 590.95, "utc_time": 1774450240000}, {"instrument": "QQQ", "mid_signal": 81202001, "gamma_signal": -16667707, "vega_signal": -10744843, "option_type": "P", "stock_price": 590.95, "utc_time": 1774450240000}, {"instrument": "QQQ", "mid_signal": -70247, "gamma_signal": -64940, "vega_signal": 293583, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450245000}, {"instrument": "QQQ", "mid_signal": -412740, "gamma_signal": 164401, "vega_signal": -974723, "option_type": "P", "stock_price": 590.97, "utc_time": 1774450245000}, {"instrument": "QQQ", "mid_signal": 10279057, "gamma_signal": 1891327, "vega_signal": 2509688, "option_type": "C", "stock_price": 591.03, "utc_time": 1774450250000}, {"instrument": "QQQ", "mid_signal": 4940911, "gamma_signal": -1027120, "vega_signal": -216031, "option_type": "P", "stock_price": 591.03, "utc_time": 1774450250000}, {"instrument": "QQQ", "mid_signal": 20438669, "gamma_signal": 3610283, "vega_signal": 4241737, "option_type": "C", "stock_price": 591.07, "utc_time": 1774450255000}, {"instrument": "QQQ", "mid_signal": 8491200, "gamma_signal": -1196351, "vega_signal": -1297709, "option_type": "P", "stock_price": 591.07, "utc_time": 1774450255000}, {"instrument": "QQQ", "mid_signal": 6171268, "gamma_signal": 2335955, "vega_signal": 1348302, "option_type": "C", "stock_price": 591, "utc_time": 1774450260000}, {"instrument": "QQQ", "mid_signal": -2814033, "gamma_signal": 184975, "vega_signal": 954821, "option_type": "P", "stock_price": 591, "utc_time": 1774450260000}, {"instrument": "QQQ", "mid_signal": -763562, "gamma_signal": -365607, "vega_signal": 169662, "option_type": "C", "stock_price": 591, "utc_time": 1774450265000}, {"instrument": "QQQ", "mid_signal": 131087, "gamma_signal": 97603, "vega_signal": -337264, "option_type": "P", "stock_price": 591, "utc_time": 1774450265000}, {"instrument": "QQQ", "mid_signal": -1475793, "gamma_signal": -356772, "vega_signal": -200817, "option_type": "C", "stock_price": 591.05, "utc_time": 1774450270000}, {"instrument": "QQQ", "mid_signal": 1683229, "gamma_signal": -270438, "vega_signal": -249726, "option_type": "P", "stock_price": 591.05, "utc_time": 1774450270000}, {"instrument": "QQQ", "mid_signal": -970370, "gamma_signal": -152646, "vega_signal": -581029, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450275000}, {"instrument": "QQQ", "mid_signal": -341294, "gamma_signal": 113384, "vega_signal": -61979, "option_type": "P", "stock_price": 590.97, "utc_time": 1774450275000}, {"instrument": "QQQ", "mid_signal": -996168, "gamma_signal": -213182, "vega_signal": 722730, "option_type": "C", "stock_price": 590.9, "utc_time": 1774450280000}, {"instrument": "QQQ", "mid_signal": 833677, "gamma_signal": -79961, "vega_signal": -295559, "option_type": "P", "stock_price": 590.9, "utc_time": 1774450280000}, {"instrument": "QQQ", "mid_signal": 503786, "gamma_signal": 106419, "vega_signal": -355889, "option_type": "C", "stock_price": 590.94, "utc_time": 1774450285000}, {"instrument": "QQQ", "mid_signal": -1343500, "gamma_signal": 12990, "vega_signal": 604741, "option_type": "P", "stock_price": 590.94, "utc_time": 1774450285000}, {"instrument": "QQQ", "mid_signal": 1560157, "gamma_signal": 130529, "vega_signal": 1114127, "option_type": "C", "stock_price": 590.95, "utc_time": 1774450290000}, {"instrument": "QQQ", "mid_signal": 2349026, "gamma_signal": -571365, "vega_signal": -312590, "option_type": "P", "stock_price": 590.95, "utc_time": 1774450290000}, {"instrument": "QQQ", "mid_signal": -1729752, "gamma_signal": -143489, "vega_signal": -523659, "option_type": "C", "stock_price": 590.91, "utc_time": 1774450295000}, {"instrument": "QQQ", "mid_signal": 4394563, "gamma_signal": -832361, "vega_signal": -854401, "option_type": "P", "stock_price": 590.91, "utc_time": 1774450295000}, {"instrument": "QQQ", "mid_signal": 536916, "gamma_signal": 84559, "vega_signal": 226363, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450300000}, {"instrument": "QQQ", "mid_signal": 826738, "gamma_signal": -151176, "vega_signal": -123238, "option_type": "P", "stock_price": 590.97, "utc_time": 1774450300000}, {"instrument": "QQQ", "mid_signal": -1687068, "gamma_signal": -252586, "vega_signal": -483710, "option_type": "C", "stock_price": 590.94, "utc_time": 1774450305000}, {"instrument": "QQQ", "mid_signal": -9611170, "gamma_signal": 2168164, "vega_signal": 1643481, "option_type": "P", "stock_price": 590.94, "utc_time": 1774450305000}, {"instrument": "QQQ", "mid_signal": 4064017, "gamma_signal": 1413726, "vega_signal": 888538, "option_type": "C", "stock_price": 590.9, "utc_time": 1774450310000}, {"instrument": "QQQ", "mid_signal": -581013, "gamma_signal": 157262, "vega_signal": 103013, "option_type": "P", "stock_price": 590.9, "utc_time": 1774450310000}, {"instrument": "QQQ", "mid_signal": 215585, "gamma_signal": -65656, "vega_signal": 27609, "option_type": "C", "stock_price": 590.9, "utc_time": 1774450315000}, {"instrument": "QQQ", "mid_signal": 1493569, "gamma_signal": -303663, "vega_signal": -77769, "option_type": "P", "stock_price": 590.9, "utc_time": 1774450315000}, {"instrument": "QQQ", "mid_signal": -3997100, "gamma_signal": -462864, "vega_signal": -261795, "option_type": "C", "stock_price": 590.94, "utc_time": 1774450320000}, {"instrument": "QQQ", "mid_signal": -942745, "gamma_signal": 148447, "vega_signal": 128725, "option_type": "P", "stock_price": 590.98, "utc_time": 1774450320000}, {"instrument": "QQQ", "mid_signal": 22351, "gamma_signal": -109112, "vega_signal": 522657, "option_type": "C", "stock_price": 590.98, "utc_time": 1774450325000}, {"instrument": "QQQ", "mid_signal": 569540, "gamma_signal": -111856, "vega_signal": 80046, "option_type": "P", "stock_price": 590.98, "utc_time": 1774450325000}, {"instrument": "QQQ", "mid_signal": 442724, "gamma_signal": 81847, "vega_signal": 1481179, "option_type": "C", "stock_price": 591.07, "utc_time": 1774450330000}, {"instrument": "QQQ", "mid_signal": 4633737, "gamma_signal": -961132, "vega_signal": -859130, "option_type": "P", "stock_price": 591.07, "utc_time": 1774450330000}, {"instrument": "QQQ", "mid_signal": 11495530, "gamma_signal": 1706420, "vega_signal": 7406175, "option_type": "C", "stock_price": 591.18, "utc_time": 1774450335000}, {"instrument": "QQQ", "mid_signal": 14794527, "gamma_signal": -2560278, "vega_signal": -3507160, "option_type": "P", "stock_price": 591.18, "utc_time": 1774450335000}, {"instrument": "QQQ", "mid_signal": -3480004, "gamma_signal": -700773, "vega_signal": 18366, "option_type": "C", "stock_price": 591.13, "utc_time": 1774450340000}, {"instrument": "QQQ", "mid_signal": 4817900, "gamma_signal": -1273121, "vega_signal": -64151, "option_type": "P", "stock_price": 591.13, "utc_time": 1774450340000}, {"instrument": "QQQ", "mid_signal": -2067078, "gamma_signal": -444407, "vega_signal": -298007, "option_type": "C", "stock_price": 591.07, "utc_time": 1774450345000}, {"instrument": "QQQ", "mid_signal": 254049, "gamma_signal": 84514, "vega_signal": -455803, "option_type": "P", "stock_price": 591.07, "utc_time": 1774450345000}, {"instrument": "QQQ", "mid_signal": 388817, "gamma_signal": 22518, "vega_signal": -504542, "option_type": "C", "stock_price": 590.985, "utc_time": 1774450350000}, {"instrument": "QQQ", "mid_signal": -1448640, "gamma_signal": 222075, "vega_signal": 261468, "option_type": "P", "stock_price": 590.985, "utc_time": 1774450350000}, {"instrument": "QQQ", "mid_signal": -888237, "gamma_signal": -298642, "vega_signal": 108672, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450355000}, {"instrument": "QQQ", "mid_signal": -1074419, "gamma_signal": 143313, "vega_signal": 430032, "option_type": "P", "stock_price": 590.97, "utc_time": 1774450355000}, {"instrument": "QQQ", "mid_signal": -14844558, "gamma_signal": -1022311, "vega_signal": -290884, "option_type": "C", "stock_price": 590.83, "utc_time": 1774450360000}, {"instrument": "QQQ", "mid_signal": -7696607, "gamma_signal": 1084402, "vega_signal": 2445850, "option_type": "P", "stock_price": 590.84, "utc_time": 1774450360000}, {"instrument": "QQQ", "mid_signal": -12957753, "gamma_signal": -1113026, "vega_signal": -4064561, "option_type": "C", "stock_price": 590.73, "utc_time": 1774450365000}, {"instrument": "QQQ", "mid_signal": -6975588, "gamma_signal": 1131796, "vega_signal": 2141146, "option_type": "P", "stock_price": 590.73, "utc_time": 1774450365000}, {"instrument": "QQQ", "mid_signal": -213253, "gamma_signal": -23597, "vega_signal": 47763, "option_type": "C", "stock_price": 590.78, "utc_time": 1774450370000}, {"instrument": "QQQ", "mid_signal": 4115218, "gamma_signal": -863470, "vega_signal": 345878, "option_type": "P", "stock_price": 590.78, "utc_time": 1774450370000}, {"instrument": "QQQ", "mid_signal": -829209, "gamma_signal": -150735, "vega_signal": -516570, "option_type": "C", "stock_price": 590.775, "utc_time": 1774450375000}, {"instrument": "QQQ", "mid_signal": -7969135, "gamma_signal": 1422571, "vega_signal": 1992858, "option_type": "P", "stock_price": 590.775, "utc_time": 1774450375000}, {"instrument": "QQQ", "mid_signal": -581342, "gamma_signal": -61117, "vega_signal": 23637, "option_type": "C", "stock_price": 590.72, "utc_time": 1774450380000}, {"instrument": "QQQ", "mid_signal": 865229, "gamma_signal": -66070, "vega_signal": -243294, "option_type": "P", "stock_price": 590.79, "utc_time": 1774450380000}, {"instrument": "QQQ", "mid_signal": 890015, "gamma_signal": 125140, "vega_signal": 291365, "option_type": "C", "stock_price": 590.89, "utc_time": 1774450385000}, {"instrument": "QQQ", "mid_signal": 1153398, "gamma_signal": 22261, "vega_signal": -552040, "option_type": "P", "stock_price": 590.91, "utc_time": 1774450385000}, {"instrument": "QQQ", "mid_signal": 124496, "gamma_signal": -277486, "vega_signal": 1022581, "option_type": "C", "stock_price": 590.88, "utc_time": 1774450390000}, {"instrument": "QQQ", "mid_signal": -1786308, "gamma_signal": 115370, "vega_signal": 280178, "option_type": "P", "stock_price": 590.88, "utc_time": 1774450390000}, {"instrument": "QQQ", "mid_signal": -906209, "gamma_signal": -149299, "vega_signal": -124058, "option_type": "C", "stock_price": 590.88, "utc_time": 1774450395000}, {"instrument": "QQQ", "mid_signal": -1882037, "gamma_signal": 375245, "vega_signal": 222778, "option_type": "P", "stock_price": 590.88, "utc_time": 1774450395000}, {"instrument": "QQQ", "mid_signal": -1569109, "gamma_signal": -311303, "vega_signal": -248042, "option_type": "C", "stock_price": 590.84, "utc_time": 1774450400000}, {"instrument": "QQQ", "mid_signal": 1777222, "gamma_signal": -226906, "vega_signal": -38752, "option_type": "P", "stock_price": 590.84, "utc_time": 1774450400000}, {"instrument": "QQQ", "mid_signal": -2789730, "gamma_signal": -676891, "vega_signal": -722266, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450405000}, {"instrument": "QQQ", "mid_signal": 135770, "gamma_signal": -37599, "vega_signal": -375792, "option_type": "P", "stock_price": 590.83, "utc_time": 1774450405000}, {"instrument": "QQQ", "mid_signal": 1391008, "gamma_signal": 225005, "vega_signal": 178015, "option_type": "C", "stock_price": 590.85, "utc_time": 1774450410000}, {"instrument": "QQQ", "mid_signal": -3505622, "gamma_signal": 372805, "vega_signal": 975087, "option_type": "P", "stock_price": 590.85, "utc_time": 1774450410000}, {"instrument": "QQQ", "mid_signal": 469638, "gamma_signal": 63014, "vega_signal": 85149, "option_type": "C", "stock_price": 590.87, "utc_time": 1774450415000}, {"instrument": "QQQ", "mid_signal": 2714124, "gamma_signal": -399767, "vega_signal": -727545, "option_type": "P", "stock_price": 590.87, "utc_time": 1774450415000}, {"instrument": "QQQ", "mid_signal": 7273743, "gamma_signal": 518722, "vega_signal": 1828616, "option_type": "C", "stock_price": 590.8, "utc_time": 1774450420000}, {"instrument": "QQQ", "mid_signal": 3764294, "gamma_signal": -744480, "vega_signal": -487611, "option_type": "P", "stock_price": 590.8, "utc_time": 1774450420000}, {"instrument": "QQQ", "mid_signal": 288348, "gamma_signal": 55417, "vega_signal": 101701, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450425000}, {"instrument": "QQQ", "mid_signal": -268129, "gamma_signal": 88208, "vega_signal": 42473, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450425000}, {"instrument": "QQQ", "mid_signal": -4275043, "gamma_signal": -311870, "vega_signal": -2422910, "option_type": "C", "stock_price": 590.75, "utc_time": 1774450430000}, {"instrument": "QQQ", "mid_signal": -2983633, "gamma_signal": 329756, "vega_signal": 945131, "option_type": "P", "stock_price": 590.75, "utc_time": 1774450430000}, {"instrument": "QQQ", "mid_signal": -27155404, "gamma_signal": -1518500, "vega_signal": -16700306, "option_type": "C", "stock_price": 590.73, "utc_time": 1774450435000}, {"instrument": "QQQ", "mid_signal": -745061, "gamma_signal": 52970, "vega_signal": -240712, "option_type": "P", "stock_price": 590.73, "utc_time": 1774450435000}, {"instrument": "QQQ", "mid_signal": -1942302, "gamma_signal": -854477, "vega_signal": 246786, "option_type": "C", "stock_price": 590.75, "utc_time": 1774450440000}, {"instrument": "QQQ", "mid_signal": -3868556, "gamma_signal": 870901, "vega_signal": 671538, "option_type": "P", "stock_price": 590.75, "utc_time": 1774450440000}, {"instrument": "QQQ", "mid_signal": -1094469, "gamma_signal": -184170, "vega_signal": -145324, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450445000}, {"instrument": "QQQ", "mid_signal": -4895322, "gamma_signal": 451955, "vega_signal": 1810127, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450445000}, {"instrument": "QQQ", "mid_signal": 1786275, "gamma_signal": 378988, "vega_signal": 115574, "option_type": "C", "stock_price": 590.79, "utc_time": 1774450450000}, {"instrument": "QQQ", "mid_signal": 3991265, "gamma_signal": -38182, "vega_signal": -8455050, "option_type": "P", "stock_price": 590.79, "utc_time": 1774450450000}, {"instrument": "QQQ", "mid_signal": -118767, "gamma_signal": -53840, "vega_signal": 8096, "option_type": "C", "stock_price": 590.8, "utc_time": 1774450455000}, {"instrument": "QQQ", "mid_signal": -1224056, "gamma_signal": 90457, "vega_signal": 346381, "option_type": "P", "stock_price": 590.8, "utc_time": 1774450455000}, {"instrument": "QQQ", "mid_signal": -3067484, "gamma_signal": -1147938, "vega_signal": -675368, "option_type": "C", "stock_price": 590.85, "utc_time": 1774450460000}, {"instrument": "QQQ", "mid_signal": 6855700, "gamma_signal": -1350764, "vega_signal": -2129794, "option_type": "P", "stock_price": 590.85, "utc_time": 1774450460000}, {"instrument": "QQQ", "mid_signal": -1842940, "gamma_signal": -422501, "vega_signal": -2740177, "option_type": "C", "stock_price": 590.84, "utc_time": 1774450465000}, {"instrument": "QQQ", "mid_signal": -137553, "gamma_signal": 15138, "vega_signal": 44347, "option_type": "P", "stock_price": 590.84, "utc_time": 1774450465000}, {"instrument": "QQQ", "mid_signal": -513396, "gamma_signal": -25062, "vega_signal": 104552, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450470000}, {"instrument": "QQQ", "mid_signal": 252929, "gamma_signal": -55155, "vega_signal": -163202, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450470000}, {"instrument": "QQQ", "mid_signal": -1179074, "gamma_signal": -197257, "vega_signal": -1013015, "option_type": "C", "stock_price": 590.74, "utc_time": 1774450475000}, {"instrument": "QQQ", "mid_signal": -6424467, "gamma_signal": 1308665, "vega_signal": 847895, "option_type": "P", "stock_price": 590.74, "utc_time": 1774450475000}, {"instrument": "QQQ", "mid_signal": -237975, "gamma_signal": -127273, "vega_signal": 202755, "option_type": "C", "stock_price": 590.78, "utc_time": 1774450480000}, {"instrument": "QQQ", "mid_signal": 2758416, "gamma_signal": -307494, "vega_signal": -897703, "option_type": "P", "stock_price": 590.87, "utc_time": 1774450480000}, {"instrument": "QQQ", "mid_signal": 508181, "gamma_signal": 65132, "vega_signal": 163863, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450485000}, {"instrument": "QQQ", "mid_signal": 1158859, "gamma_signal": -194781, "vega_signal": -370828, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450485000}, {"instrument": "QQQ", "mid_signal": -11054004, "gamma_signal": -1726141, "vega_signal": -13573561, "option_type": "C", "stock_price": 590.53, "utc_time": 1774450490000}, {"instrument": "QQQ", "mid_signal": -10306217, "gamma_signal": 2081937, "vega_signal": 1533071, "option_type": "P", "stock_price": 590.53, "utc_time": 1774450490000}, {"instrument": "QQQ", "mid_signal": -5096634, "gamma_signal": -1325960, "vega_signal": -3230542, "option_type": "C", "stock_price": 590.56, "utc_time": 1774450495000}, {"instrument": "QQQ", "mid_signal": -9960193, "gamma_signal": 1152682, "vega_signal": 3912287, "option_type": "P", "stock_price": 590.59, "utc_time": 1774450495000}, {"instrument": "QQQ", "mid_signal": -5863522, "gamma_signal": -774087, "vega_signal": -4274421, "option_type": "C", "stock_price": 590.51, "utc_time": 1774450500000}, {"instrument": "QQQ", "mid_signal": -1077365, "gamma_signal": 199304, "vega_signal": -89984, "option_type": "P", "stock_price": 590.51, "utc_time": 1774450500000}, {"instrument": "QQQ", "mid_signal": 1727514, "gamma_signal": 268617, "vega_signal": 1007228, "option_type": "C", "stock_price": 590.61, "utc_time": 1774450505000}, {"instrument": "QQQ", "mid_signal": -1501672, "gamma_signal": 446151, "vega_signal": -331355, "option_type": "P", "stock_price": 590.61, "utc_time": 1774450505000}, {"instrument": "QQQ", "mid_signal": 405347, "gamma_signal": -145365, "vega_signal": 1717710, "option_type": "C", "stock_price": 590.56, "utc_time": 1774450510000}, {"instrument": "QQQ", "mid_signal": -1757597, "gamma_signal": 394897, "vega_signal": 216885, "option_type": "P", "stock_price": 590.56, "utc_time": 1774450510000}, {"instrument": "QQQ", "mid_signal": -925886, "gamma_signal": -171775, "vega_signal": -241042, "option_type": "C", "stock_price": 590.59, "utc_time": 1774450515000}, {"instrument": "QQQ", "mid_signal": 2024935, "gamma_signal": -533914, "vega_signal": -1672807, "option_type": "P", "stock_price": 590.59, "utc_time": 1774450515000}, {"instrument": "QQQ", "mid_signal": -1059576, "gamma_signal": -278051, "vega_signal": -309360, "option_type": "C", "stock_price": 590.49, "utc_time": 1774450520000}, {"instrument": "QQQ", "mid_signal": -7580642, "gamma_signal": 1428907, "vega_signal": 1303015, "option_type": "P", "stock_price": 590.49, "utc_time": 1774450520000}, {"instrument": "QQQ", "mid_signal": -414429, "gamma_signal": -124350, "vega_signal": 63437, "option_type": "C", "stock_price": 590.52, "utc_time": 1774450525000}, {"instrument": "QQQ", "mid_signal": -205220, "gamma_signal": 11463, "vega_signal": 329143, "option_type": "P", "stock_price": 590.52, "utc_time": 1774450525000}, {"instrument": "QQQ", "mid_signal": 1988185, "gamma_signal": 361736, "vega_signal": 396791, "option_type": "C", "stock_price": 590.6, "utc_time": 1774450530000}, {"instrument": "QQQ", "mid_signal": 1590212, "gamma_signal": -116822, "vega_signal": -829179, "option_type": "P", "stock_price": 590.6, "utc_time": 1774450530000}, {"instrument": "QQQ", "mid_signal": -12999, "gamma_signal": -7900, "vega_signal": -47220, "option_type": "C", "stock_price": 590.63, "utc_time": 1774450535000}, {"instrument": "QQQ", "mid_signal": 417193, "gamma_signal": -13346, "vega_signal": -528331, "option_type": "P", "stock_price": 590.63, "utc_time": 1774450535000}, {"instrument": "QQQ", "mid_signal": -488865, "gamma_signal": -166043, "vega_signal": 135452, "option_type": "C", "stock_price": 590.68, "utc_time": 1774450540000}, {"instrument": "QQQ", "mid_signal": -1317662, "gamma_signal": 93877, "vega_signal": 1025773, "option_type": "P", "stock_price": 590.68, "utc_time": 1774450540000}, {"instrument": "QQQ", "mid_signal": 291755, "gamma_signal": 3315, "vega_signal": 267216, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450545000}, {"instrument": "QQQ", "mid_signal": -756692, "gamma_signal": 63489, "vega_signal": 280134, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450545000}, {"instrument": "QQQ", "mid_signal": -3914021, "gamma_signal": -689008, "vega_signal": -832243, "option_type": "C", "stock_price": 590.64, "utc_time": 1774450550000}, {"instrument": "QQQ", "mid_signal": -1011991, "gamma_signal": 325351, "vega_signal": -20602, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450550000}, {"instrument": "QQQ", "mid_signal": -2474312, "gamma_signal": -464791, "vega_signal": -5863413, "option_type": "C", "stock_price": 590.56, "utc_time": 1774450555000}, {"instrument": "QQQ", "mid_signal": -267512, "gamma_signal": 37418, "vega_signal": -162515, "option_type": "P", "stock_price": 590.56, "utc_time": 1774450555000}, {"instrument": "QQQ", "mid_signal": 893008, "gamma_signal": -10886, "vega_signal": 339765, "option_type": "C", "stock_price": 590.64, "utc_time": 1774450560000}, {"instrument": "QQQ", "mid_signal": -888004, "gamma_signal": 320114, "vega_signal": 532646, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450560000}, {"instrument": "QQQ", "mid_signal": -819799, "gamma_signal": -42073, "vega_signal": -566227, "option_type": "C", "stock_price": 590.64, "utc_time": 1774450565000}, {"instrument": "QQQ", "mid_signal": -5859628, "gamma_signal": 1053972, "vega_signal": 969157, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450565000}, {"instrument": "QQQ", "mid_signal": -4669620, "gamma_signal": -945012, "vega_signal": -616992, "option_type": "C", "stock_price": 590.6, "utc_time": 1774450570000}, {"instrument": "QQQ", "mid_signal": -619250, "gamma_signal": 65325, "vega_signal": 323395, "option_type": "P", "stock_price": 590.6, "utc_time": 1774450570000}, {"instrument": "QQQ", "mid_signal": 421995, "gamma_signal": 43658, "vega_signal": 169348, "option_type": "C", "stock_price": 590.62, "utc_time": 1774450575000}, {"instrument": "QQQ", "mid_signal": 580125, "gamma_signal": -245682, "vega_signal": 528419, "option_type": "P", "stock_price": 590.62, "utc_time": 1774450575000}, {"instrument": "QQQ", "mid_signal": 572207, "gamma_signal": 84779, "vega_signal": 164463, "option_type": "C", "stock_price": 590.64, "utc_time": 1774450580000}, {"instrument": "QQQ", "mid_signal": 2997608, "gamma_signal": -426239, "vega_signal": -856509, "option_type": "P", "stock_price": 590.61, "utc_time": 1774450580000}, {"instrument": "QQQ", "mid_signal": -1655452, "gamma_signal": -192817, "vega_signal": -304365, "option_type": "C", "stock_price": 590.57, "utc_time": 1774450585000}, {"instrument": "QQQ", "mid_signal": 766675, "gamma_signal": -197228, "vega_signal": -22830, "option_type": "P", "stock_price": 590.57, "utc_time": 1774450585000}, {"instrument": "QQQ", "mid_signal": 383245, "gamma_signal": 42452, "vega_signal": 124320, "option_type": "C", "stock_price": 590.62, "utc_time": 1774450590000}, {"instrument": "QQQ", "mid_signal": 570823, "gamma_signal": -70756, "vega_signal": -173266, "option_type": "P", "stock_price": 590.62, "utc_time": 1774450590000}, {"instrument": "QQQ", "mid_signal": 2208694, "gamma_signal": 98875, "vega_signal": 157618, "option_type": "C", "stock_price": 590.65, "utc_time": 1774450595000}, {"instrument": "QQQ", "mid_signal": 1287398, "gamma_signal": -260520, "vega_signal": 64385, "option_type": "P", "stock_price": 590.65, "utc_time": 1774450595000}, {"instrument": "QQQ", "mid_signal": 6760333, "gamma_signal": 1206959, "vega_signal": 710370, "option_type": "C", "stock_price": 590.68, "utc_time": 1774450600000}, {"instrument": "QQQ", "mid_signal": 4165821, "gamma_signal": -1055376, "vega_signal": -334751, "option_type": "P", "stock_price": 590.68, "utc_time": 1774450600000}, {"instrument": "QQQ", "mid_signal": -29697, "gamma_signal": -16545, "vega_signal": -13923, "option_type": "C", "stock_price": 590.68, "utc_time": 1774450605000}, {"instrument": "QQQ", "mid_signal": -1187989, "gamma_signal": 239162, "vega_signal": 208759, "option_type": "P", "stock_price": 590.68, "utc_time": 1774450605000}, {"instrument": "QQQ", "mid_signal": 2406850, "gamma_signal": 226902, "vega_signal": 844458, "option_type": "C", "stock_price": 590.67, "utc_time": 1774450610000}, {"instrument": "QQQ", "mid_signal": 2521419, "gamma_signal": -550112, "vega_signal": -477535, "option_type": "P", "stock_price": 590.67, "utc_time": 1774450610000}, {"instrument": "QQQ", "mid_signal": 1116294, "gamma_signal": 175257, "vega_signal": 653356, "option_type": "C", "stock_price": 590.69, "utc_time": 1774450615000}, {"instrument": "QQQ", "mid_signal": -2866741, "gamma_signal": 505395, "vega_signal": 49923, "option_type": "P", "stock_price": 590.69, "utc_time": 1774450615000}, {"instrument": "QQQ", "mid_signal": -710951, "gamma_signal": -139699, "vega_signal": -83226, "option_type": "C", "stock_price": 590.68, "utc_time": 1774450620000}, {"instrument": "QQQ", "mid_signal": -3739369, "gamma_signal": 521943, "vega_signal": 11072, "option_type": "P", "stock_price": 590.68, "utc_time": 1774450620000}, {"instrument": "QQQ", "mid_signal": 2275805, "gamma_signal": 144425, "vega_signal": 661870, "option_type": "C", "stock_price": 590.8, "utc_time": 1774450625000}, {"instrument": "QQQ", "mid_signal": 2355885, "gamma_signal": -466451, "vega_signal": -1216108, "option_type": "P", "stock_price": 590.8, "utc_time": 1774450625000}, {"instrument": "QQQ", "mid_signal": 6483351, "gamma_signal": 2020776, "vega_signal": 1779766, "option_type": "C", "stock_price": 590.77, "utc_time": 1774450630000}, {"instrument": "QQQ", "mid_signal": -2014291, "gamma_signal": 160067, "vega_signal": 1647901, "option_type": "P", "stock_price": 590.77, "utc_time": 1774450630000}, {"instrument": "QQQ", "mid_signal": -4697672, "gamma_signal": -990154, "vega_signal": -1243859, "option_type": "C", "stock_price": 590.69, "utc_time": 1774450635000}, {"instrument": "QQQ", "mid_signal": -3319084, "gamma_signal": 505895, "vega_signal": 907060, "option_type": "P", "stock_price": 590.69, "utc_time": 1774450635000}, {"instrument": "QQQ", "mid_signal": -1810486, "gamma_signal": -373283, "vega_signal": -593292, "option_type": "C", "stock_price": 590.67, "utc_time": 1774450640000}, {"instrument": "QQQ", "mid_signal": -1898654, "gamma_signal": 479064, "vega_signal": 398845, "option_type": "P", "stock_price": 590.67, "utc_time": 1774450640000}, {"instrument": "QQQ", "mid_signal": -1077959, "gamma_signal": 78887, "vega_signal": -750519, "option_type": "C", "stock_price": 590.48, "utc_time": 1774450645000}, {"instrument": "QQQ", "mid_signal": -7919533, "gamma_signal": 962704, "vega_signal": 2592387, "option_type": "P", "stock_price": 590.44, "utc_time": 1774450645000}, {"instrument": "QQQ", "mid_signal": -2986892, "gamma_signal": -1434466, "vega_signal": -1019319, "option_type": "C", "stock_price": 590.46, "utc_time": 1774450650000}, {"instrument": "QQQ", "mid_signal": -11008749, "gamma_signal": 1877332, "vega_signal": 2899148, "option_type": "P", "stock_price": 590.46, "utc_time": 1774450650000}, {"instrument": "QQQ", "mid_signal": 2932200, "gamma_signal": 283664, "vega_signal": 1043466, "option_type": "C", "stock_price": 590.57, "utc_time": 1774450655000}, {"instrument": "QQQ", "mid_signal": 3404720, "gamma_signal": 193488, "vega_signal": -21596, "option_type": "P", "stock_price": 590.59, "utc_time": 1774450655000}, {"instrument": "QQQ", "mid_signal": 688073, "gamma_signal": 126546, "vega_signal": -22619, "option_type": "C", "stock_price": 590.58, "utc_time": 1774450660000}, {"instrument": "QQQ", "mid_signal": -1796410, "gamma_signal": 378865, "vega_signal": 1282836, "option_type": "P", "stock_price": 590.58, "utc_time": 1774450660000}, {"instrument": "QQQ", "mid_signal": 1539603, "gamma_signal": 308816, "vega_signal": 134964, "option_type": "C", "stock_price": 590.63, "utc_time": 1774450665000}, {"instrument": "QQQ", "mid_signal": -1896289, "gamma_signal": 419633, "vega_signal": -170950, "option_type": "P", "stock_price": 590.63, "utc_time": 1774450665000}, {"instrument": "QQQ", "mid_signal": 2350859, "gamma_signal": 481453, "vega_signal": 317076, "option_type": "C", "stock_price": 590.64, "utc_time": 1774450670000}, {"instrument": "QQQ", "mid_signal": 1233826, "gamma_signal": -365740, "vega_signal": 240089, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450670000}, {"instrument": "QQQ", "mid_signal": -3935826, "gamma_signal": -1646781, "vega_signal": -182154, "option_type": "C", "stock_price": 590.8, "utc_time": 1774450675000}, {"instrument": "QQQ", "mid_signal": -1948890, "gamma_signal": 533490, "vega_signal": 655323, "option_type": "P", "stock_price": 590.8, "utc_time": 1774450675000}, {"instrument": "QQQ", "mid_signal": -2305888, "gamma_signal": -295127, "vega_signal": -1026767, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450680000}, {"instrument": "QQQ", "mid_signal": -1861965, "gamma_signal": 99944, "vega_signal": 1822696, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450680000}, {"instrument": "QQQ", "mid_signal": -623463, "gamma_signal": -12641, "vega_signal": -2296930, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450685000}, {"instrument": "QQQ", "mid_signal": -292357, "gamma_signal": 112714, "vega_signal": -255350, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450685000}, {"instrument": "QQQ", "mid_signal": 1661213, "gamma_signal": 427491, "vega_signal": -320638, "option_type": "C", "stock_price": 590.6, "utc_time": 1774450690000}, {"instrument": "QQQ", "mid_signal": -684592, "gamma_signal": 40935, "vega_signal": 1352854, "option_type": "P", "stock_price": 590.6, "utc_time": 1774450690000}, {"instrument": "QQQ", "mid_signal": 866624, "gamma_signal": -12785, "vega_signal": 419875, "option_type": "C", "stock_price": 590.58, "utc_time": 1774450695000}, {"instrument": "QQQ", "mid_signal": -2844260, "gamma_signal": 163467, "vega_signal": 2233494, "option_type": "P", "stock_price": 590.58, "utc_time": 1774450695000}, {"instrument": "QQQ", "mid_signal": 577762, "gamma_signal": 72420, "vega_signal": 9116, "option_type": "C", "stock_price": 590.62, "utc_time": 1774450700000}, {"instrument": "QQQ", "mid_signal": 4727521, "gamma_signal": -1357915, "vega_signal": -410237, "option_type": "P", "stock_price": 590.62, "utc_time": 1774450700000}, {"instrument": "QQQ", "mid_signal": 689580, "gamma_signal": -6825, "vega_signal": 299404, "option_type": "C", "stock_price": 590.65, "utc_time": 1774450705000}, {"instrument": "QQQ", "mid_signal": 491238, "gamma_signal": 159249, "vega_signal": -2561706, "option_type": "P", "stock_price": 590.65, "utc_time": 1774450705000}, {"instrument": "QQQ", "mid_signal": 53087, "gamma_signal": -46361, "vega_signal": 425701, "option_type": "C", "stock_price": 590.6, "utc_time": 1774450710000}, {"instrument": "QQQ", "mid_signal": -119801, "gamma_signal": 144796, "vega_signal": -202970, "option_type": "P", "stock_price": 590.6, "utc_time": 1774450710000}, {"instrument": "QQQ", "mid_signal": -1055538, "gamma_signal": -329459, "vega_signal": 2346109, "option_type": "C", "stock_price": 590.57, "utc_time": 1774450715000}, {"instrument": "QQQ", "mid_signal": -1406965, "gamma_signal": 150989, "vega_signal": 1471650, "option_type": "P", "stock_price": 590.59, "utc_time": 1774450715000}, {"instrument": "QQQ", "mid_signal": 20227, "gamma_signal": -48254, "vega_signal": -301447, "option_type": "C", "stock_price": 590.63, "utc_time": 1774450720000}, {"instrument": "QQQ", "mid_signal": 95105, "gamma_signal": -30009, "vega_signal": -511140, "option_type": "P", "stock_price": 590.63, "utc_time": 1774450720000}, {"instrument": "QQQ", "mid_signal": 3321819, "gamma_signal": 553064, "vega_signal": 217690, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450725000}, {"instrument": "QQQ", "mid_signal": 452750, "gamma_signal": -79147, "vega_signal": -608802, "option_type": "P", "stock_price": 590.74, "utc_time": 1774450725000}, {"instrument": "QQQ", "mid_signal": -724672, "gamma_signal": -70845, "vega_signal": -118740, "option_type": "C", "stock_price": 590.65, "utc_time": 1774450730000}, {"instrument": "QQQ", "mid_signal": -478183, "gamma_signal": 65748, "vega_signal": -28185, "option_type": "P", "stock_price": 590.65, "utc_time": 1774450730000}, {"instrument": "QQQ", "mid_signal": 74860, "gamma_signal": 12787, "vega_signal": -84282, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450735000}, {"instrument": "QQQ", "mid_signal": -564369, "gamma_signal": 96660, "vega_signal": -310792, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450735000}, {"instrument": "QQQ", "mid_signal": 323388, "gamma_signal": 71439, "vega_signal": 67713, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450740000}, {"instrument": "QQQ", "mid_signal": -3952931, "gamma_signal": 918377, "vega_signal": 666808, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450740000}, {"instrument": "QQQ", "mid_signal": 153784, "gamma_signal": 41539, "vega_signal": -10011, "option_type": "C", "stock_price": 590.72, "utc_time": 1774450745000}, {"instrument": "QQQ", "mid_signal": -3242110, "gamma_signal": 525890, "vega_signal": 4041445, "option_type": "P", "stock_price": 590.72, "utc_time": 1774450745000}, {"instrument": "QQQ", "mid_signal": -1900538, "gamma_signal": -327459, "vega_signal": -710666, "option_type": "C", "stock_price": 590.56, "utc_time": 1774450750000}, {"instrument": "QQQ", "mid_signal": -3430823, "gamma_signal": 438396, "vega_signal": 2277518, "option_type": "P", "stock_price": 590.56, "utc_time": 1774450750000}, {"instrument": "QQQ", "mid_signal": 2349914, "gamma_signal": 534095, "vega_signal": 89172, "option_type": "C", "stock_price": 590.54, "utc_time": 1774450755000}, {"instrument": "QQQ", "mid_signal": -1068618, "gamma_signal": 137380, "vega_signal": 508528, "option_type": "P", "stock_price": 590.54, "utc_time": 1774450755000}, {"instrument": "QQQ", "mid_signal": -7721767, "gamma_signal": -1162383, "vega_signal": -718594, "option_type": "C", "stock_price": 590.37, "utc_time": 1774450760000}, {"instrument": "QQQ", "mid_signal": -4476092, "gamma_signal": 594682, "vega_signal": 66312, "option_type": "P", "stock_price": 590.37, "utc_time": 1774450760000}, {"instrument": "QQQ", "mid_signal": 210797, "gamma_signal": -90230, "vega_signal": -122420, "option_type": "C", "stock_price": 590.34, "utc_time": 1774450765000}, {"instrument": "QQQ", "mid_signal": -12592077, "gamma_signal": 1044782, "vega_signal": 2141509, "option_type": "P", "stock_price": 590.34, "utc_time": 1774450765000}, {"instrument": "QQQ", "mid_signal": -3648061, "gamma_signal": -636438, "vega_signal": -667942, "option_type": "C", "stock_price": 590.3, "utc_time": 1774450770000}, {"instrument": "QQQ", "mid_signal": -4724675, "gamma_signal": 122452, "vega_signal": 1425944, "option_type": "P", "stock_price": 590.3, "utc_time": 1774450770000}, {"instrument": "QQQ", "mid_signal": -5202224, "gamma_signal": -1413235, "vega_signal": -723660, "option_type": "C", "stock_price": 590.24, "utc_time": 1774450775000}, {"instrument": "QQQ", "mid_signal": 6427094, "gamma_signal": -548792, "vega_signal": -3455021, "option_type": "P", "stock_price": 590.24, "utc_time": 1774450775000}, {"instrument": "QQQ", "mid_signal": -5995562, "gamma_signal": -1165709, "vega_signal": -207066, "option_type": "C", "stock_price": 590.26, "utc_time": 1774450780000}, {"instrument": "QQQ", "mid_signal": 8065964, "gamma_signal": -1329705, "vega_signal": -1436370, "option_type": "P", "stock_price": 590.26, "utc_time": 1774450780000}, {"instrument": "QQQ", "mid_signal": -1741153, "gamma_signal": -491928, "vega_signal": 62037, "option_type": "C", "stock_price": 590.36, "utc_time": 1774450785000}, {"instrument": "QQQ", "mid_signal": 2218751, "gamma_signal": -768965, "vega_signal": 446961, "option_type": "P", "stock_price": 590.36, "utc_time": 1774450785000}, {"instrument": "QQQ", "mid_signal": -1038201, "gamma_signal": -186436, "vega_signal": -118357, "option_type": "C", "stock_price": 590.32, "utc_time": 1774450790000}, {"instrument": "QQQ", "mid_signal": -1665867, "gamma_signal": 330246, "vega_signal": 120505, "option_type": "P", "stock_price": 590.33, "utc_time": 1774450790000}, {"instrument": "QQQ", "mid_signal": 3348158, "gamma_signal": 57516, "vega_signal": 1396045, "option_type": "C", "stock_price": 590.36, "utc_time": 1774450795000}, {"instrument": "QQQ", "mid_signal": -983037, "gamma_signal": 55538, "vega_signal": 791963, "option_type": "P", "stock_price": 590.35, "utc_time": 1774450795000}, {"instrument": "QQQ", "mid_signal": 2235789, "gamma_signal": 596248, "vega_signal": 412738, "option_type": "C", "stock_price": 590.45, "utc_time": 1774450800000}, {"instrument": "QQQ", "mid_signal": 962247, "gamma_signal": 22487, "vega_signal": -278347, "option_type": "P", "stock_price": 590.45, "utc_time": 1774450800000}, {"instrument": "QQQ", "mid_signal": -4746963, "gamma_signal": -1401526, "vega_signal": -1020509, "option_type": "C", "stock_price": 590.38, "utc_time": 1774450805000}, {"instrument": "QQQ", "mid_signal": -913323, "gamma_signal": -416599, "vega_signal": 803758, "option_type": "P", "stock_price": 590.38, "utc_time": 1774450805000}, {"instrument": "QQQ", "mid_signal": -2999721, "gamma_signal": -362212, "vega_signal": -5767480, "option_type": "C", "stock_price": 590.38, "utc_time": 1774450810000}, {"instrument": "QQQ", "mid_signal": -180509, "gamma_signal": 67877, "vega_signal": -74728, "option_type": "P", "stock_price": 590.38, "utc_time": 1774450810000}, {"instrument": "QQQ", "mid_signal": 378311, "gamma_signal": 181218, "vega_signal": 225009, "option_type": "C", "stock_price": 590.41, "utc_time": 1774450815000}, {"instrument": "QQQ", "mid_signal": 2188723, "gamma_signal": -169608, "vega_signal": -2348264, "option_type": "P", "stock_price": 590.38, "utc_time": 1774450815000}, {"instrument": "QQQ", "mid_signal": -4366739, "gamma_signal": -277266, "vega_signal": -9549697, "option_type": "C", "stock_price": 590.41, "utc_time": 1774450820000}, {"instrument": "QQQ", "mid_signal": -3380294, "gamma_signal": 246944, "vega_signal": 1272073, "option_type": "P", "stock_price": 590.41, "utc_time": 1774450820000}, {"instrument": "QQQ", "mid_signal": 6862092, "gamma_signal": 462397, "vega_signal": 14092188, "option_type": "C", "stock_price": 590.29, "utc_time": 1774450825000}, {"instrument": "QQQ", "mid_signal": -3171550, "gamma_signal": 390665, "vega_signal": 827432, "option_type": "P", "stock_price": 590.29, "utc_time": 1774450825000}, {"instrument": "QQQ", "mid_signal": -8115252, "gamma_signal": -1742476, "vega_signal": -2611607, "option_type": "C", "stock_price": 590.28, "utc_time": 1774450830000}, {"instrument": "QQQ", "mid_signal": -6886875, "gamma_signal": 1240484, "vega_signal": 850281, "option_type": "P", "stock_price": 590.28, "utc_time": 1774450830000}, {"instrument": "QQQ", "mid_signal": -974205, "gamma_signal": -224655, "vega_signal": -337285, "option_type": "C", "stock_price": 590.35, "utc_time": 1774450835000}, {"instrument": "QQQ", "mid_signal": 318359, "gamma_signal": 453448, "vega_signal": -897168, "option_type": "P", "stock_price": 590.35, "utc_time": 1774450835000}, {"instrument": "QQQ", "mid_signal": -158772, "gamma_signal": -30347, "vega_signal": 140223, "option_type": "C", "stock_price": 590.4, "utc_time": 1774450840000}, {"instrument": "QQQ", "mid_signal": 2177595, "gamma_signal": -44591, "vega_signal": 322751, "option_type": "P", "stock_price": 590.4, "utc_time": 1774450840000}, {"instrument": "QQQ", "mid_signal": -2325542, "gamma_signal": -460212, "vega_signal": -437581, "option_type": "C", "stock_price": 590.23, "utc_time": 1774450845000}, {"instrument": "QQQ", "mid_signal": -5672402, "gamma_signal": 991627, "vega_signal": 2761954, "option_type": "P", "stock_price": 590.23, "utc_time": 1774450845000}, {"instrument": "QQQ", "mid_signal": -2814345, "gamma_signal": -140175, "vega_signal": -359112, "option_type": "C", "stock_price": 590.15, "utc_time": 1774450850000}, {"instrument": "QQQ", "mid_signal": -13433418, "gamma_signal": 1748599, "vega_signal": 3575199, "option_type": "P", "stock_price": 590.15, "utc_time": 1774450850000}, {"instrument": "QQQ", "mid_signal": 1642269, "gamma_signal": 569243, "vega_signal": 477042, "option_type": "C", "stock_price": 590.13, "utc_time": 1774450855000}, {"instrument": "QQQ", "mid_signal": -4761734, "gamma_signal": 1002902, "vega_signal": 205789, "option_type": "P", "stock_price": 590.13, "utc_time": 1774450855000}, {"instrument": "QQQ", "mid_signal": -277481, "gamma_signal": -40851, "vega_signal": -79076, "option_type": "C", "stock_price": 590.12, "utc_time": 1774450860000}, {"instrument": "QQQ", "mid_signal": -4377514, "gamma_signal": 1117247, "vega_signal": -455145, "option_type": "P", "stock_price": 590.12, "utc_time": 1774450860000}, {"instrument": "QQQ", "mid_signal": -5231897, "gamma_signal": -1096100, "vega_signal": -1080814, "option_type": "C", "stock_price": 589.97, "utc_time": 1774450865000}, {"instrument": "QQQ", "mid_signal": -10339228, "gamma_signal": 816578, "vega_signal": 4611013, "option_type": "P", "stock_price": 589.97, "utc_time": 1774450865000}, {"instrument": "QQQ", "mid_signal": -2299407, "gamma_signal": -359200, "vega_signal": -441257, "option_type": "C", "stock_price": 590.13, "utc_time": 1774450870000}, {"instrument": "QQQ", "mid_signal": -13622575, "gamma_signal": 4224662, "vega_signal": 2299537, "option_type": "P", "stock_price": 590.13, "utc_time": 1774450870000}, {"instrument": "QQQ", "mid_signal": 1199991, "gamma_signal": 116236, "vega_signal": 413207, "option_type": "C", "stock_price": 590.14, "utc_time": 1774450875000}, {"instrument": "QQQ", "mid_signal": -1468530, "gamma_signal": 343099, "vega_signal": 93533, "option_type": "P", "stock_price": 590.14, "utc_time": 1774450875000}, {"instrument": "QQQ", "mid_signal": 491297, "gamma_signal": 81010, "vega_signal": 255694, "option_type": "C", "stock_price": 590.17, "utc_time": 1774450880000}, {"instrument": "QQQ", "mid_signal": 420546, "gamma_signal": -59510, "vega_signal": 175706, "option_type": "P", "stock_price": 590.17, "utc_time": 1774450880000}, {"instrument": "QQQ", "mid_signal": -176467, "gamma_signal": -248870, "vega_signal": -116423, "option_type": "C", "stock_price": 590.17, "utc_time": 1774450885000}, {"instrument": "QQQ", "mid_signal": -5679935, "gamma_signal": 1254657, "vega_signal": 1122133, "option_type": "P", "stock_price": 590.17, "utc_time": 1774450885000}, {"instrument": "QQQ", "mid_signal": 2272702, "gamma_signal": 793507, "vega_signal": -269721, "option_type": "C", "stock_price": 590.18, "utc_time": 1774450890000}, {"instrument": "QQQ", "mid_signal": 768289, "gamma_signal": -237984, "vega_signal": -168947, "option_type": "P", "stock_price": 590.18, "utc_time": 1774450890000}, {"instrument": "QQQ", "mid_signal": 4543719, "gamma_signal": 867726, "vega_signal": 1758773, "option_type": "C", "stock_price": 590.18, "utc_time": 1774450895000}, {"instrument": "QQQ", "mid_signal": -7435418, "gamma_signal": 1061118, "vega_signal": 124074, "option_type": "P", "stock_price": 590.18, "utc_time": 1774450895000}, {"instrument": "QQQ", "mid_signal": -14559061, "gamma_signal": -2925662, "vega_signal": -3824511, "option_type": "C", "stock_price": 590.03, "utc_time": 1774450900000}, {"instrument": "QQQ", "mid_signal": -401857, "gamma_signal": -20576, "vega_signal": 693613, "option_type": "P", "stock_price": 590.03, "utc_time": 1774450900000}, {"instrument": "QQQ", "mid_signal": 1494514, "gamma_signal": 319921, "vega_signal": 136724, "option_type": "C", "stock_price": 590.18, "utc_time": 1774450905000}, {"instrument": "QQQ", "mid_signal": 1236936, "gamma_signal": -796559, "vega_signal": 150477, "option_type": "P", "stock_price": 590.18, "utc_time": 1774450905000}, {"instrument": "QQQ", "mid_signal": 4127036, "gamma_signal": 1013353, "vega_signal": 1464751, "option_type": "C", "stock_price": 590.29, "utc_time": 1774450910000}, {"instrument": "QQQ", "mid_signal": 10290117, "gamma_signal": -2313661, "vega_signal": -770902, "option_type": "P", "stock_price": 590.29, "utc_time": 1774450910000}, {"instrument": "QQQ", "mid_signal": 273784, "gamma_signal": 1670882, "vega_signal": -10790632, "option_type": "C", "stock_price": 590.2, "utc_time": 1774450915000}, {"instrument": "QQQ", "mid_signal": 939789, "gamma_signal": -184218, "vega_signal": 288029, "option_type": "P", "stock_price": 590.2, "utc_time": 1774450915000}, {"instrument": "QQQ", "mid_signal": 2306980, "gamma_signal": 236595, "vega_signal": 162345, "option_type": "C", "stock_price": 590.26, "utc_time": 1774450920000}, {"instrument": "QQQ", "mid_signal": 258198, "gamma_signal": -348817, "vega_signal": 809819, "option_type": "P", "stock_price": 590.26, "utc_time": 1774450920000}, {"instrument": "QQQ", "mid_signal": -267803, "gamma_signal": 221428, "vega_signal": 101601, "option_type": "C", "stock_price": 590.25, "utc_time": 1774450925000}, {"instrument": "QQQ", "mid_signal": -1170282, "gamma_signal": 163764, "vega_signal": -1371389, "option_type": "P", "stock_price": 590.25, "utc_time": 1774450925000}, {"instrument": "QQQ", "mid_signal": -1249749, "gamma_signal": -378460, "vega_signal": 1653131, "option_type": "C", "stock_price": 590.36, "utc_time": 1774450930000}, {"instrument": "QQQ", "mid_signal": 3874275, "gamma_signal": -540658, "vega_signal": -2616655, "option_type": "P", "stock_price": 590.36, "utc_time": 1774450930000}, {"instrument": "QQQ", "mid_signal": 4239764, "gamma_signal": 1021185, "vega_signal": -914486, "option_type": "C", "stock_price": 590.37, "utc_time": 1774450935000}, {"instrument": "QQQ", "mid_signal": 706978, "gamma_signal": 268153, "vega_signal": -840078, "option_type": "P", "stock_price": 590.37, "utc_time": 1774450935000}, {"instrument": "QQQ", "mid_signal": -1855869, "gamma_signal": -422510, "vega_signal": -281814, "option_type": "C", "stock_price": 590.32, "utc_time": 1774450940000}, {"instrument": "QQQ", "mid_signal": -76630, "gamma_signal": 6888, "vega_signal": -43648, "option_type": "P", "stock_price": 590.32, "utc_time": 1774450940000}, {"instrument": "QQQ", "mid_signal": -2105866, "gamma_signal": -598393, "vega_signal": -1907002, "option_type": "C", "stock_price": 590.23, "utc_time": 1774450945000}, {"instrument": "QQQ", "mid_signal": -87494823, "gamma_signal": 17531926, "vega_signal": 10459512, "option_type": "P", "stock_price": 590.23, "utc_time": 1774450945000}, {"instrument": "QQQ", "mid_signal": -2731489, "gamma_signal": -906752, "vega_signal": -497846, "option_type": "C", "stock_price": 590.2, "utc_time": 1774450950000}, {"instrument": "QQQ", "mid_signal": -4329699, "gamma_signal": 982132, "vega_signal": 660473, "option_type": "P", "stock_price": 590.2, "utc_time": 1774450950000}, {"instrument": "QQQ", "mid_signal": -10776916, "gamma_signal": -3108548, "vega_signal": -3385938, "option_type": "C", "stock_price": 590.12, "utc_time": 1774450955000}, {"instrument": "QQQ", "mid_signal": -512138, "gamma_signal": 149293, "vega_signal": 2381, "option_type": "P", "stock_price": 590.12, "utc_time": 1774450955000}, {"instrument": "QQQ", "mid_signal": 95549, "gamma_signal": 54084, "vega_signal": 34697, "option_type": "C", "stock_price": 590.18, "utc_time": 1774450960000}, {"instrument": "QQQ", "mid_signal": 520412, "gamma_signal": -110043, "vega_signal": -157057, "option_type": "P", "stock_price": 590.18, "utc_time": 1774450960000}, {"instrument": "QQQ", "mid_signal": -1809870, "gamma_signal": -453796, "vega_signal": -115782, "option_type": "C", "stock_price": 590.095, "utc_time": 1774450965000}, {"instrument": "QQQ", "mid_signal": -4288353, "gamma_signal": 244505, "vega_signal": 700201, "option_type": "P", "stock_price": 590.095, "utc_time": 1774450965000}, {"instrument": "QQQ", "mid_signal": -540857, "gamma_signal": -186891, "vega_signal": 141735, "option_type": "C", "stock_price": 590.15, "utc_time": 1774450970000}, {"instrument": "QQQ", "mid_signal": -3958302, "gamma_signal": 763660, "vega_signal": 662746, "option_type": "P", "stock_price": 590.17, "utc_time": 1774450970000}, {"instrument": "QQQ", "mid_signal": -78697459, "gamma_signal": -15907177, "vega_signal": -9701680, "option_type": "C", "stock_price": 590.02, "utc_time": 1774450975000}, {"instrument": "QQQ", "mid_signal": -3812751, "gamma_signal": 870205, "vega_signal": 613886, "option_type": "P", "stock_price": 590.02, "utc_time": 1774450975000}, {"instrument": "QQQ", "mid_signal": 3727700, "gamma_signal": 916244, "vega_signal": 747217, "option_type": "C", "stock_price": 590.11, "utc_time": 1774450980000}, {"instrument": "QQQ", "mid_signal": -1125591, "gamma_signal": 6773, "vega_signal": 462831, "option_type": "P", "stock_price": 590.11, "utc_time": 1774450980000}, {"instrument": "QQQ", "mid_signal": -681414, "gamma_signal": -290379, "vega_signal": -54054, "option_type": "C", "stock_price": 590.1, "utc_time": 1774450985000}, {"instrument": "QQQ", "mid_signal": 1251598, "gamma_signal": 35740, "vega_signal": -452129, "option_type": "P", "stock_price": 590.1, "utc_time": 1774450985000}, {"instrument": "QQQ", "mid_signal": -1408183, "gamma_signal": -202428, "vega_signal": -167723, "option_type": "C", "stock_price": 590.24, "utc_time": 1774450990000}, {"instrument": "QQQ", "mid_signal": 3153641, "gamma_signal": -265185, "vega_signal": -2584440, "option_type": "P", "stock_price": 590.24, "utc_time": 1774450990000}, {"instrument": "QQQ", "mid_signal": 1265130, "gamma_signal": 220226, "vega_signal": 738457, "option_type": "C", "stock_price": 590.31, "utc_time": 1774450995000}, {"instrument": "QQQ", "mid_signal": 2145845, "gamma_signal": -344983, "vega_signal": -303035, "option_type": "P", "stock_price": 590.31, "utc_time": 1774450995000}, {"instrument": "QQQ", "mid_signal": 1525536, "gamma_signal": 249096, "vega_signal": 55679, "option_type": "C", "stock_price": 590.375, "utc_time": 1774451000000}, {"instrument": "QQQ", "mid_signal": -642836, "gamma_signal": -99605, "vega_signal": 435110, "option_type": "P", "stock_price": 590.375, "utc_time": 1774451000000}, {"instrument": "QQQ", "mid_signal": 8841007, "gamma_signal": 1591082, "vega_signal": 712607, "option_type": "C", "stock_price": 590.36, "utc_time": 1774451005000}, {"instrument": "QQQ", "mid_signal": -3467957, "gamma_signal": 718801, "vega_signal": 1090938, "option_type": "P", "stock_price": 590.36, "utc_time": 1774451005000}, {"instrument": "QQQ", "mid_signal": -54249158, "gamma_signal": -9065971, "vega_signal": -4862513, "option_type": "C", "stock_price": 590.5, "utc_time": 1774451010000}, {"instrument": "QQQ", "mid_signal": 6307963, "gamma_signal": -1371248, "vega_signal": -1547387, "option_type": "P", "stock_price": 590.5, "utc_time": 1774451010000}, {"instrument": "QQQ", "mid_signal": -919433, "gamma_signal": -539355, "vega_signal": 1030734, "option_type": "C", "stock_price": 590.58, "utc_time": 1774451015000}, {"instrument": "QQQ", "mid_signal": 13012815, "gamma_signal": -2278740, "vega_signal": -4832711, "option_type": "P", "stock_price": 590.58, "utc_time": 1774451015000}, {"instrument": "QQQ", "mid_signal": -2425284, "gamma_signal": -188383, "vega_signal": -219917, "option_type": "C", "stock_price": 590.51, "utc_time": 1774451020000}, {"instrument": "QQQ", "mid_signal": 3615116, "gamma_signal": -898552, "vega_signal": -502783, "option_type": "P", "stock_price": 590.51, "utc_time": 1774451020000}, {"instrument": "QQQ", "mid_signal": -276928, "gamma_signal": -38308, "vega_signal": 173992, "option_type": "C", "stock_price": 590.48, "utc_time": 1774451025000}, {"instrument": "QQQ", "mid_signal": -1856148, "gamma_signal": 415535, "vega_signal": -225429, "option_type": "P", "stock_price": 590.48, "utc_time": 1774451025000}, {"instrument": "QQQ", "mid_signal": -6813888, "gamma_signal": -1747905, "vega_signal": 422599, "option_type": "C", "stock_price": 590.445, "utc_time": 1774451030000}, {"instrument": "QQQ", "mid_signal": -1373581, "gamma_signal": 355281, "vega_signal": 303767, "option_type": "P", "stock_price": 590.445, "utc_time": 1774451030000}, {"instrument": "QQQ", "mid_signal": -767331, "gamma_signal": -167871, "vega_signal": -34586, "option_type": "C", "stock_price": 590.39, "utc_time": 1774451035000}, {"instrument": "QQQ", "mid_signal": -2420576, "gamma_signal": 304322, "vega_signal": 881613, "option_type": "P", "stock_price": 590.39, "utc_time": 1774451035000}, {"instrument": "QQQ", "mid_signal": 1787358, "gamma_signal": -97185, "vega_signal": 756950, "option_type": "C", "stock_price": 590.41, "utc_time": 1774451040000}, {"instrument": "QQQ", "mid_signal": -2971548, "gamma_signal": 64552, "vega_signal": 1247382, "option_type": "P", "stock_price": 590.41, "utc_time": 1774451040000}, {"instrument": "QQQ", "mid_signal": 762340, "gamma_signal": 113573, "vega_signal": 293228, "option_type": "C", "stock_price": 590.39, "utc_time": 1774451045000}, {"instrument": "QQQ", "mid_signal": 258104, "gamma_signal": -5016, "vega_signal": -93271, "option_type": "P", "stock_price": 590.39, "utc_time": 1774451045000}, {"instrument": "QQQ", "mid_signal": 42570, "gamma_signal": -53587, "vega_signal": 25813, "option_type": "C", "stock_price": 590.38, "utc_time": 1774451050000}, {"instrument": "QQQ", "mid_signal": -36129270, "gamma_signal": 1196812, "vega_signal": 53405610, "option_type": "P", "stock_price": 590.38, "utc_time": 1774451050000}, {"instrument": "QQQ", "mid_signal": -2681779, "gamma_signal": -251733, "vega_signal": -708376, "option_type": "C", "stock_price": 590.39, "utc_time": 1774451055000}, {"instrument": "QQQ", "mid_signal": 6732018, "gamma_signal": -921560, "vega_signal": -1750136, "option_type": "P", "stock_price": 590.42, "utc_time": 1774451055000}, {"instrument": "QQQ", "mid_signal": 2833901, "gamma_signal": 998851, "vega_signal": 526832, "option_type": "C", "stock_price": 590.48, "utc_time": 1774451060000}, {"instrument": "QQQ", "mid_signal": -1164451, "gamma_signal": 300632, "vega_signal": 160333, "option_type": "P", "stock_price": 590.48, "utc_time": 1774451060000}, {"instrument": "QQQ", "mid_signal": -478321, "gamma_signal": 11810, "vega_signal": -20606, "option_type": "C", "stock_price": 590.43, "utc_time": 1774451065000}, {"instrument": "QQQ", "mid_signal": -1119401, "gamma_signal": 252044, "vega_signal": 476210, "option_type": "P", "stock_price": 590.43, "utc_time": 1774451065000}, {"instrument": "QQQ", "mid_signal": 477437, "gamma_signal": 162542, "vega_signal": 56931, "option_type": "C", "stock_price": 590.34, "utc_time": 1774451070000}, {"instrument": "QQQ", "mid_signal": 189123, "gamma_signal": 114208, "vega_signal": 105525, "option_type": "P", "stock_price": 590.34, "utc_time": 1774451070000}, {"instrument": "QQQ", "mid_signal": -1353274, "gamma_signal": -205738, "vega_signal": -183578, "option_type": "C", "stock_price": 590.36, "utc_time": 1774451075000}, {"instrument": "QQQ", "mid_signal": -453368, "gamma_signal": 68872, "vega_signal": 409950, "option_type": "P", "stock_price": 590.36, "utc_time": 1774451075000}, {"instrument": "QQQ", "mid_signal": 15200774, "gamma_signal": 3481625, "vega_signal": 1932160, "option_type": "C", "stock_price": 590.29, "utc_time": 1774451080000}, {"instrument": "QQQ", "mid_signal": -3420717, "gamma_signal": 541320, "vega_signal": 827443, "option_type": "P", "stock_price": 590.29, "utc_time": 1774451080000}, {"instrument": "QQQ", "mid_signal": 1100745, "gamma_signal": 232007, "vega_signal": 235344, "option_type": "C", "stock_price": 590.34, "utc_time": 1774451085000}, {"instrument": "QQQ", "mid_signal": 8667645, "gamma_signal": -2253596, "vega_signal": -1632015, "option_type": "P", "stock_price": 590.33, "utc_time": 1774451085000}, {"instrument": "QQQ", "mid_signal": 61694, "gamma_signal": -33447, "vega_signal": -127870, "option_type": "C", "stock_price": 590.31, "utc_time": 1774451090000}, {"instrument": "QQQ", "mid_signal": -5735748, "gamma_signal": 1301817, "vega_signal": 782574, "option_type": "P", "stock_price": 590.32, "utc_time": 1774451090000}, {"instrument": "QQQ", "mid_signal": -3064561, "gamma_signal": -270451, "vega_signal": -601922, "option_type": "C", "stock_price": 590.31, "utc_time": 1774451095000}, {"instrument": "QQQ", "mid_signal": -2571695, "gamma_signal": 432501, "vega_signal": 575816, "option_type": "P", "stock_price": 590.31, "utc_time": 1774451095000}, {"instrument": "QQQ", "mid_signal": -296203, "gamma_signal": -152437, "vega_signal": 103849, "option_type": "C", "stock_price": 590.305, "utc_time": 1774451100000}, {"instrument": "QQQ", "mid_signal": 1808143, "gamma_signal": -755608, "vega_signal": 79941, "option_type": "P", "stock_price": 590.305, "utc_time": 1774451100000}, {"instrument": "QQQ", "mid_signal": -399608, "gamma_signal": -65640, "vega_signal": -97088, "option_type": "C", "stock_price": 590.28, "utc_time": 1774451105000}, {"instrument": "QQQ", "mid_signal": 604181, "gamma_signal": -188096, "vega_signal": -31865, "option_type": "P", "stock_price": 590.28, "utc_time": 1774451105000}, {"instrument": "QQQ", "mid_signal": -89884, "gamma_signal": -71632, "vega_signal": 59633, "option_type": "C", "stock_price": 590.37, "utc_time": 1774451110000}, {"instrument": "QQQ", "mid_signal": 6362943, "gamma_signal": -846867, "vega_signal": -1808252, "option_type": "P", "stock_price": 590.37, "utc_time": 1774451110000}, {"instrument": "QQQ", "mid_signal": -1198309, "gamma_signal": -233958, "vega_signal": -198269, "option_type": "C", "stock_price": 590.23, "utc_time": 1774451115000}, {"instrument": "QQQ", "mid_signal": -1472876, "gamma_signal": 406027, "vega_signal": 227840, "option_type": "P", "stock_price": 590.23, "utc_time": 1774451115000}, {"instrument": "QQQ", "mid_signal": -4015424, "gamma_signal": -559717, "vega_signal": -674294, "option_type": "C", "stock_price": 590.15, "utc_time": 1774451120000}, {"instrument": "QQQ", "mid_signal": -1946479, "gamma_signal": 26927, "vega_signal": 2409226, "option_type": "P", "stock_price": 590.15, "utc_time": 1774451120000}, {"instrument": "QQQ", "mid_signal": 1886111, "gamma_signal": 313596, "vega_signal": -1983, "option_type": "C", "stock_price": 590.15, "utc_time": 1774451125000}, {"instrument": "QQQ", "mid_signal": -2142295, "gamma_signal": 306974, "vega_signal": 452084, "option_type": "P", "stock_price": 590.15, "utc_time": 1774451125000}, {"instrument": "QQQ", "mid_signal": -637289, "gamma_signal": 9184, "vega_signal": -358303, "option_type": "C", "stock_price": 590.13, "utc_time": 1774451130000}, {"instrument": "QQQ", "mid_signal": 2171417, "gamma_signal": -449071, "vega_signal": 108924, "option_type": "P", "stock_price": 590.13, "utc_time": 1774451130000}, {"instrument": "QQQ", "mid_signal": 1959819, "gamma_signal": 180850, "vega_signal": 550395, "option_type": "C", "stock_price": 590.21, "utc_time": 1774451135000}, {"instrument": "QQQ", "mid_signal": -1806688, "gamma_signal": 470801, "vega_signal": 535474, "option_type": "P", "stock_price": 590.21, "utc_time": 1774451135000}, {"instrument": "QQQ", "mid_signal": 16589, "gamma_signal": 244431, "vega_signal": 394861, "option_type": "C", "stock_price": 590.14, "utc_time": 1774451140000}, {"instrument": "QQQ", "mid_signal": -1282029, "gamma_signal": 283897, "vega_signal": 259877, "option_type": "P", "stock_price": 590.14, "utc_time": 1774451140000}, {"instrument": "QQQ", "mid_signal": -303729, "gamma_signal": -220541, "vega_signal": 498188, "option_type": "C", "stock_price": 590.11, "utc_time": 1774451145000}, {"instrument": "QQQ", "mid_signal": 1200305, "gamma_signal": -310154, "vega_signal": -116445, "option_type": "P", "stock_price": 590.11, "utc_time": 1774451145000}, {"instrument": "QQQ", "mid_signal": -3588512, "gamma_signal": -840486, "vega_signal": -616685, "option_type": "C", "stock_price": 590.01, "utc_time": 1774451150000}, {"instrument": "QQQ", "mid_signal": -8243399, "gamma_signal": 1505585, "vega_signal": 2089868, "option_type": "P", "stock_price": 590.01, "utc_time": 1774451150000}, {"instrument": "QQQ", "mid_signal": -3595587, "gamma_signal": -787439, "vega_signal": -433805, "option_type": "C", "stock_price": 590.03, "utc_time": 1774451155000}, {"instrument": "QQQ", "mid_signal": 4220030, "gamma_signal": -999579, "vega_signal": -385272, "option_type": "P", "stock_price": 590.03, "utc_time": 1774451155000}, {"instrument": "QQQ", "mid_signal": -2806888, "gamma_signal": -707351, "vega_signal": -792701, "option_type": "C", "stock_price": 590.11, "utc_time": 1774451160000}, {"instrument": "QQQ", "mid_signal": 1171037, "gamma_signal": -64583, "vega_signal": -422238, "option_type": "P", "stock_price": 590.11, "utc_time": 1774451160000}, {"instrument": "QQQ", "mid_signal": 1273406, "gamma_signal": 403682, "vega_signal": 478119, "option_type": "C", "stock_price": 590.07, "utc_time": 1774451165000}, {"instrument": "QQQ", "mid_signal": 5402349, "gamma_signal": -931349, "vega_signal": -858732, "option_type": "P", "stock_price": 590.07, "utc_time": 1774451165000}, {"instrument": "QQQ", "mid_signal": 400282, "gamma_signal": 105119, "vega_signal": 97907, "option_type": "C", "stock_price": 590.01, "utc_time": 1774451170000}, {"instrument": "QQQ", "mid_signal": 80983, "gamma_signal": -112126, "vega_signal": -17533, "option_type": "P", "stock_price": 590.01, "utc_time": 1774451170000}, {"instrument": "QQQ", "mid_signal": -6641074, "gamma_signal": -1575521, "vega_signal": -1250004, "option_type": "C", "stock_price": 589.91, "utc_time": 1774451175000}, {"instrument": "QQQ", "mid_signal": 4825161, "gamma_signal": -796276, "vega_signal": 644632, "option_type": "P", "stock_price": 589.83, "utc_time": 1774451175000}, {"instrument": "QQQ", "mid_signal": -1109739, "gamma_signal": -340432, "vega_signal": -44694, "option_type": "C", "stock_price": 590.02, "utc_time": 1774451180000}, {"instrument": "QQQ", "mid_signal": -7602791, "gamma_signal": 740938, "vega_signal": 4019554, "option_type": "P", "stock_price": 590.02, "utc_time": 1774451180000}, {"instrument": "QQQ", "mid_signal": -2838822, "gamma_signal": -716454, "vega_signal": -463112, "option_type": "C", "stock_price": 590.08, "utc_time": 1774451185000}, {"instrument": "QQQ", "mid_signal": -393082, "gamma_signal": -89965, "vega_signal": -202274, "option_type": "P", "stock_price": 590.07, "utc_time": 1774451185000}, {"instrument": "QQQ", "mid_signal": -746665, "gamma_signal": -57617, "vega_signal": 16384, "option_type": "C", "stock_price": 590.01, "utc_time": 1774451190000}, {"instrument": "QQQ", "mid_signal": 8869893, "gamma_signal": -2248436, "vega_signal": -55182, "option_type": "P", "stock_price": 590.01, "utc_time": 1774451190000}, {"instrument": "QQQ", "mid_signal": -2178564, "gamma_signal": -501145, "vega_signal": -324090, "option_type": "C", "stock_price": 589.97, "utc_time": 1774451195000}, {"instrument": "QQQ", "mid_signal": -4593009, "gamma_signal": 714937, "vega_signal": 1103506, "option_type": "P", "stock_price": 589.97, "utc_time": 1774451195000}, {"instrument": "QQQ", "mid_signal": -3135282, "gamma_signal": -727478, "vega_signal": -434757, "option_type": "C", "stock_price": 589.89, "utc_time": 1774451200000}, {"instrument": "QQQ", "mid_signal": -4300011, "gamma_signal": 323984, "vega_signal": 1767477, "option_type": "P", "stock_price": 589.89, "utc_time": 1774451200000}, {"instrument": "QQQ", "mid_signal": -1200796, "gamma_signal": -307921, "vega_signal": -59222, "option_type": "C", "stock_price": 589.85, "utc_time": 1774451205000}, {"instrument": "QQQ", "mid_signal": -2161436, "gamma_signal": 65569, "vega_signal": 1213935, "option_type": "P", "stock_price": 589.85, "utc_time": 1774451205000}, {"instrument": "QQQ", "mid_signal": -4166339, "gamma_signal": -603488, "vega_signal": -969307, "option_type": "C", "stock_price": 589.89, "utc_time": 1774451210000}, {"instrument": "QQQ", "mid_signal": -2840183, "gamma_signal": 436746, "vega_signal": 420509, "option_type": "P", "stock_price": 589.89, "utc_time": 1774451210000}, {"instrument": "QQQ", "mid_signal": -6001621, "gamma_signal": -2183353, "vega_signal": -858963, "option_type": "C", "stock_price": 589.78, "utc_time": 1774451215000}, {"instrument": "QQQ", "mid_signal": -15152981, "gamma_signal": 2749746, "vega_signal": 3701756, "option_type": "P", "stock_price": 589.78, "utc_time": 1774451215000}, {"instrument": "QQQ", "mid_signal": -1854090, "gamma_signal": -459700, "vega_signal": 293104, "option_type": "C", "stock_price": 589.78, "utc_time": 1774451220000}, {"instrument": "QQQ", "mid_signal": -7889326, "gamma_signal": 1529063, "vega_signal": 2496436, "option_type": "P", "stock_price": 589.78, "utc_time": 1774451220000}, {"instrument": "QQQ", "mid_signal": 1467444, "gamma_signal": 114852, "vega_signal": 329314, "option_type": "C", "stock_price": 589.84, "utc_time": 1774451225000}, {"instrument": "QQQ", "mid_signal": 6381688, "gamma_signal": -1265263, "vega_signal": -1367209, "option_type": "P", "stock_price": 589.84, "utc_time": 1774451225000}, {"instrument": "QQQ", "mid_signal": 1012174, "gamma_signal": 218074, "vega_signal": 469813, "option_type": "C", "stock_price": 589.79, "utc_time": 1774451230000}, {"instrument": "QQQ", "mid_signal": -1714053, "gamma_signal": -66688, "vega_signal": 1200076, "option_type": "P", "stock_price": 589.79, "utc_time": 1774451230000}, {"instrument": "QQQ", "mid_signal": 7310845, "gamma_signal": 503794, "vega_signal": 1359925, "option_type": "C", "stock_price": 589.81, "utc_time": 1774451235000}, {"instrument": "QQQ", "mid_signal": 2360873, "gamma_signal": -387282, "vega_signal": -332972, "option_type": "P", "stock_price": 589.81, "utc_time": 1774451235000}, {"instrument": "QQQ", "mid_signal": -6390772, "gamma_signal": -1251275, "vega_signal": 968103, "option_type": "C", "stock_price": 589.51, "utc_time": 1774451240000}, {"instrument": "QQQ", "mid_signal": -23146408, "gamma_signal": 4051589, "vega_signal": 4909350, "option_type": "P", "stock_price": 589.51, "utc_time": 1774451240000}, {"instrument": "QQQ", "mid_signal": -16840239, "gamma_signal": -3614701, "vega_signal": -2420937, "option_type": "C", "stock_price": 589.43, "utc_time": 1774451245000}, {"instrument": "QQQ", "mid_signal": -34139366, "gamma_signal": 5787908, "vega_signal": 5898697, "option_type": "P", "stock_price": 589.43, "utc_time": 1774451245000}, {"instrument": "QQQ", "mid_signal": 1531436, "gamma_signal": -97801, "vega_signal": -1502268, "option_type": "C", "stock_price": 589.44, "utc_time": 1774451250000}, {"instrument": "QQQ", "mid_signal": 1244658, "gamma_signal": -995561, "vega_signal": 124666, "option_type": "P", "stock_price": 589.46, "utc_time": 1774451250000}, {"instrument": "QQQ", "mid_signal": 1142718, "gamma_signal": -240931, "vega_signal": 257449, "option_type": "C", "stock_price": 589.43, "utc_time": 1774451255000}, {"instrument": "QQQ", "mid_signal": 30304608, "gamma_signal": -1948304, "vega_signal": -2254779, "option_type": "P", "stock_price": 589.43, "utc_time": 1774451255000}, {"instrument": "QQQ", "mid_signal": -8172197, "gamma_signal": -1118814, "vega_signal": -2392138, "option_type": "C", "stock_price": 589.35, "utc_time": 1774451260000}, {"instrument": "QQQ", "mid_signal": -52150887, "gamma_signal": 5235479, "vega_signal": 6202376, "option_type": "P", "stock_price": 589.35, "utc_time": 1774451260000}, {"instrument": "QQQ", "mid_signal": 10321589, "gamma_signal": 3097122, "vega_signal": 1888341, "option_type": "C", "stock_price": 589.26, "utc_time": 1774451265000}, {"instrument": "QQQ", "mid_signal": -64242, "gamma_signal": 654650, "vega_signal": -99751, "option_type": "P", "stock_price": 589.26, "utc_time": 1774451265000}, {"instrument": "QQQ", "mid_signal": -2069296, "gamma_signal": -512044, "vega_signal": -59515, "option_type": "C", "stock_price": 589.3, "utc_time": 1774451270000}, {"instrument": "QQQ", "mid_signal": -7670739, "gamma_signal": 921710, "vega_signal": 11721935, "option_type": "P", "stock_price": 589.3, "utc_time": 1774451270000}, {"instrument": "QQQ", "mid_signal": 441585, "gamma_signal": 259784, "vega_signal": 21571, "option_type": "C", "stock_price": 589.22, "utc_time": 1774451275000}, {"instrument": "QQQ", "mid_signal": 12029395, "gamma_signal": -2921603, "vega_signal": -834358, "option_type": "P", "stock_price": 589.22, "utc_time": 1774451275000}, {"instrument": "QQQ", "mid_signal": 5439555, "gamma_signal": 716920, "vega_signal": 1017964, "option_type": "C", "stock_price": 589.38, "utc_time": 1774451280000}, {"instrument": "QQQ", "mid_signal": 6302910, "gamma_signal": -1259285, "vega_signal": -480488, "option_type": "P", "stock_price": 589.38, "utc_time": 1774451280000}, {"instrument": "QQQ", "mid_signal": 1585468, "gamma_signal": 293768, "vega_signal": 631167, "option_type": "C", "stock_price": 589.39, "utc_time": 1774451285000}, {"instrument": "QQQ", "mid_signal": 20474733, "gamma_signal": -3833595, "vega_signal": -3780794, "option_type": "P", "stock_price": 589.39, "utc_time": 1774451285000}, {"instrument": "QQQ", "mid_signal": 1804204, "gamma_signal": 448965, "vega_signal": 591605, "option_type": "C", "stock_price": 589.52, "utc_time": 1774451290000}, {"instrument": "QQQ", "mid_signal": 5804513, "gamma_signal": -1040491, "vega_signal": -1520320, "option_type": "P", "stock_price": 589.52, "utc_time": 1774451290000}, {"instrument": "QQQ", "mid_signal": 3474370, "gamma_signal": 899041, "vega_signal": 902200, "option_type": "C", "stock_price": 589.56, "utc_time": 1774451295000}, {"instrument": "QQQ", "mid_signal": 4508116, "gamma_signal": -901572, "vega_signal": -1119429, "option_type": "P", "stock_price": 589.56, "utc_time": 1774451295000}, {"instrument": "QQQ", "mid_signal": -602377, "gamma_signal": -77901, "vega_signal": -180590, "option_type": "C", "stock_price": 589.54, "utc_time": 1774451300000}, {"instrument": "QQQ", "mid_signal": -6592048, "gamma_signal": 823694, "vega_signal": 1504307, "option_type": "P", "stock_price": 589.54, "utc_time": 1774451300000}, {"instrument": "QQQ", "mid_signal": -1296322, "gamma_signal": -80339, "vega_signal": -323865, "option_type": "C", "stock_price": 589.59, "utc_time": 1774451305000}, {"instrument": "QQQ", "mid_signal": -192848, "gamma_signal": -71102, "vega_signal": 38892, "option_type": "P", "stock_price": 589.59, "utc_time": 1774451305000}, {"instrument": "QQQ", "mid_signal": -3021376, "gamma_signal": -385590, "vega_signal": -304453, "option_type": "C", "stock_price": 589.56, "utc_time": 1774451310000}, {"instrument": "QQQ", "mid_signal": -782193, "gamma_signal": 272108, "vega_signal": 120891, "option_type": "P", "stock_price": 589.56, "utc_time": 1774451310000}, {"instrument": "QQQ", "mid_signal": 1444672, "gamma_signal": -263030, "vega_signal": 2413977, "option_type": "C", "stock_price": 589.58, "utc_time": 1774451315000}, {"instrument": "QQQ", "mid_signal": 3462399, "gamma_signal": -870762, "vega_signal": -342231, "option_type": "P", "stock_price": 589.58, "utc_time": 1774451315000}, {"instrument": "QQQ", "mid_signal": -13219831, "gamma_signal": -1931387, "vega_signal": -2241615, "option_type": "C", "stock_price": 589.34, "utc_time": 1774451320000}, {"instrument": "QQQ", "mid_signal": -5615316, "gamma_signal": 513494, "vega_signal": 2878233, "option_type": "P", "stock_price": 589.34, "utc_time": 1774451320000}, {"instrument": "QQQ", "mid_signal": 2040449, "gamma_signal": 222928, "vega_signal": -777171, "option_type": "C", "stock_price": 589.37, "utc_time": 1774451325000}, {"instrument": "QQQ", "mid_signal": 4256237, "gamma_signal": -874829, "vega_signal": -584038, "option_type": "P", "stock_price": 589.37, "utc_time": 1774451325000}, {"instrument": "QQQ", "mid_signal": -1068697, "gamma_signal": -161304, "vega_signal": -50867, "option_type": "C", "stock_price": 589.42, "utc_time": 1774451330000}, {"instrument": "QQQ", "mid_signal": 2824018, "gamma_signal": 59102, "vega_signal": -1094144, "option_type": "P", "stock_price": 589.42, "utc_time": 1774451330000}, {"instrument": "QQQ", "mid_signal": 2473900, "gamma_signal": 502493, "vega_signal": 300364, "option_type": "C", "stock_price": 589.4, "utc_time": 1774451335000}, {"instrument": "QQQ", "mid_signal": 343626, "gamma_signal": -287749, "vega_signal": -205728, "option_type": "P", "stock_price": 589.4, "utc_time": 1774451335000}, {"instrument": "QQQ", "mid_signal": -863401, "gamma_signal": -359622, "vega_signal": -153750, "option_type": "C", "stock_price": 589.28, "utc_time": 1774451340000}, {"instrument": "QQQ", "mid_signal": -13336536, "gamma_signal": 1694322, "vega_signal": 4866931, "option_type": "P", "stock_price": 589.31, "utc_time": 1774451340000}, {"instrument": "QQQ", "mid_signal": 2174139, "gamma_signal": 308852, "vega_signal": 898365, "option_type": "C", "stock_price": 589.36, "utc_time": 1774451345000}, {"instrument": "QQQ", "mid_signal": -6860400, "gamma_signal": 926063, "vega_signal": 1151631, "option_type": "P", "stock_price": 589.36, "utc_time": 1774451345000}, {"instrument": "QQQ", "mid_signal": -1053155, "gamma_signal": 100470, "vega_signal": -61237, "option_type": "C", "stock_price": 589.27, "utc_time": 1774451350000}, {"instrument": "QQQ", "mid_signal": 2982020, "gamma_signal": -1061371, "vega_signal": -1248565, "option_type": "P", "stock_price": 589.27, "utc_time": 1774451350000}, {"instrument": "QQQ", "mid_signal": -4557612, "gamma_signal": -232686, "vega_signal": -2169067, "option_type": "C", "stock_price": 589.08, "utc_time": 1774451355000}, {"instrument": "QQQ", "mid_signal": -15973605, "gamma_signal": 2895889, "vega_signal": 1071601, "option_type": "P", "stock_price": 589.08, "utc_time": 1774451355000}, {"instrument": "QQQ", "mid_signal": -7451872, "gamma_signal": -1104195, "vega_signal": -1534775, "option_type": "C", "stock_price": 589.1, "utc_time": 1774451360000}, {"instrument": "QQQ", "mid_signal": -44200518, "gamma_signal": 8480217, "vega_signal": 5875560, "option_type": "P", "stock_price": 589.1, "utc_time": 1774451360000}, {"instrument": "QQQ", "mid_signal": 19955915, "gamma_signal": -723570, "vega_signal": 15834981, "option_type": "C", "stock_price": 588.99, "utc_time": 1774451365000}, {"instrument": "QQQ", "mid_signal": -7493592, "gamma_signal": 1063553, "vega_signal": 1650902, "option_type": "P", "stock_price": 588.98, "utc_time": 1774451365000}, {"instrument": "QQQ", "mid_signal": 1827509, "gamma_signal": 681027, "vega_signal": 483324, "option_type": "C", "stock_price": 589.05, "utc_time": 1774451370000}, {"instrument": "QQQ", "mid_signal": -4441765, "gamma_signal": -232922, "vega_signal": 704183, "option_type": "P", "stock_price": 589.05, "utc_time": 1774451370000}, {"instrument": "QQQ", "mid_signal": 1228730, "gamma_signal": 233883, "vega_signal": 1551130, "option_type": "C", "stock_price": 589.19, "utc_time": 1774451375000}, {"instrument": "QQQ", "mid_signal": 24002252, "gamma_signal": -4346824, "vega_signal": -4016883, "option_type": "P", "stock_price": 589.19, "utc_time": 1774451375000}, {"instrument": "QQQ", "mid_signal": 3684401, "gamma_signal": 766202, "vega_signal": 535482, "option_type": "C", "stock_price": 589.12, "utc_time": 1774451380000}, {"instrument": "QQQ", "mid_signal": -292507, "gamma_signal": -247074, "vega_signal": 606714, "option_type": "P", "stock_price": 589.12, "utc_time": 1774451380000}, {"instrument": "QQQ", "mid_signal": 734742, "gamma_signal": 330299, "vega_signal": -220461, "option_type": "C", "stock_price": 589.13, "utc_time": 1774451385000}, {"instrument": "QQQ", "mid_signal": 1856117, "gamma_signal": -112654, "vega_signal": 178421, "option_type": "P", "stock_price": 589.13, "utc_time": 1774451385000}, {"instrument": "QQQ", "mid_signal": -2704028, "gamma_signal": -568861, "vega_signal": -72131, "option_type": "C", "stock_price": 588.89, "utc_time": 1774451390000}, {"instrument": "QQQ", "mid_signal": -7701046, "gamma_signal": 2423178, "vega_signal": 363950, "option_type": "P", "stock_price": 588.89, "utc_time": 1774451390000}, {"instrument": "QQQ", "mid_signal": -5806568, "gamma_signal": -864465, "vega_signal": -898785, "option_type": "C", "stock_price": 588.9, "utc_time": 1774451395000}, {"instrument": "QQQ", "mid_signal": -24676991, "gamma_signal": 3850976, "vega_signal": 6007425, "option_type": "P", "stock_price": 588.88, "utc_time": 1774451395000}, {"instrument": "QQQ", "mid_signal": 6496951, "gamma_signal": 845376, "vega_signal": 4808170, "option_type": "C", "stock_price": 589.06, "utc_time": 1774451400000}, {"instrument": "QQQ", "mid_signal": -4576784, "gamma_signal": 854409, "vega_signal": 383053, "option_type": "P", "stock_price": 589.06, "utc_time": 1774451400000}, {"instrument": "QQQ", "mid_signal": 2702178, "gamma_signal": 295013, "vega_signal": 146884, "option_type": "C", "stock_price": 589.12, "utc_time": 1774451405000}, {"instrument": "QQQ", "mid_signal": 7294583, "gamma_signal": -1600582, "vega_signal": -2596308, "option_type": "P", "stock_price": 589.12, "utc_time": 1774451405000}, {"instrument": "QQQ", "mid_signal": -1367005, "gamma_signal": -360265, "vega_signal": -268035, "option_type": "C", "stock_price": 589.1, "utc_time": 1774451410000}, {"instrument": "QQQ", "mid_signal": 186881, "gamma_signal": 288735, "vega_signal": -790418, "option_type": "P", "stock_price": 589.1, "utc_time": 1774451410000}, {"instrument": "QQQ", "mid_signal": -259825, "gamma_signal": -405040, "vega_signal": 752040, "option_type": "C", "stock_price": 589.09, "utc_time": 1774451415000}, {"instrument": "QQQ", "mid_signal": 5000794, "gamma_signal": -278151, "vega_signal": -4512611, "option_type": "P", "stock_price": 589.09, "utc_time": 1774451415000}, {"instrument": "QQQ", "mid_signal": -2999765, "gamma_signal": -921700, "vega_signal": 224207, "option_type": "C", "stock_price": 589.07, "utc_time": 1774451420000}, {"instrument": "QQQ", "mid_signal": 6401857, "gamma_signal": -979018, "vega_signal": -1723609, "option_type": "P", "stock_price": 589.07, "utc_time": 1774451420000}, {"instrument": "QQQ", "mid_signal": 1748036, "gamma_signal": 362207, "vega_signal": 188454, "option_type": "C", "stock_price": 589.01, "utc_time": 1774451425000}, {"instrument": "QQQ", "mid_signal": 8125106, "gamma_signal": -485797, "vega_signal": -4238238, "option_type": "P", "stock_price": 589.01, "utc_time": 1774451425000}, {"instrument": "QQQ", "mid_signal": 13655847, "gamma_signal": 3717544, "vega_signal": 3067072, "option_type": "C", "stock_price": 588.96, "utc_time": 1774451430000}, {"instrument": "QQQ", "mid_signal": 14441923, "gamma_signal": -286376, "vega_signal": -14948943, "option_type": "P", "stock_price": 588.96, "utc_time": 1774451430000}, {"instrument": "QQQ", "mid_signal": 859133, "gamma_signal": 147391, "vega_signal": 604320, "option_type": "C", "stock_price": 588.97, "utc_time": 1774451435000}, {"instrument": "QQQ", "mid_signal": 6195124, "gamma_signal": -718105, "vega_signal": -4183376, "option_type": "P", "stock_price": 588.97, "utc_time": 1774451435000}, {"instrument": "QQQ", "mid_signal": -7791810, "gamma_signal": -1881134, "vega_signal": -2558639, "option_type": "C", "stock_price": 588.76, "utc_time": 1774451440000}, {"instrument": "QQQ", "mid_signal": -25103794, "gamma_signal": 3298472, "vega_signal": 9657597, "option_type": "P", "stock_price": 588.76, "utc_time": 1774451440000}, {"instrument": "QQQ", "mid_signal": 4468924, "gamma_signal": 676562, "vega_signal": 967419, "option_type": "C", "stock_price": 588.77, "utc_time": 1774451445000}, {"instrument": "QQQ", "mid_signal": 3670964, "gamma_signal": -225306, "vega_signal": -2114961, "option_type": "P", "stock_price": 588.77, "utc_time": 1774451445000}, {"instrument": "QQQ", "mid_signal": 1401879, "gamma_signal": -811779, "vega_signal": 4394402, "option_type": "C", "stock_price": 588.68, "utc_time": 1774451450000}, {"instrument": "QQQ", "mid_signal": -6753634, "gamma_signal": 1326322, "vega_signal": 2325491, "option_type": "P", "stock_price": 588.68, "utc_time": 1774451450000}, {"instrument": "QQQ", "mid_signal": 4442306, "gamma_signal": 401824, "vega_signal": 1212147, "option_type": "C", "stock_price": 588.71, "utc_time": 1774451455000}, {"instrument": "QQQ", "mid_signal": 5830679, "gamma_signal": -1207546, "vega_signal": 123769, "option_type": "P", "stock_price": 588.71, "utc_time": 1774451455000}, {"instrument": "QQQ", "mid_signal": 3357891, "gamma_signal": 475571, "vega_signal": 2427618, "option_type": "C", "stock_price": 588.8, "utc_time": 1774451460000}, {"instrument": "QQQ", "mid_signal": 7670313, "gamma_signal": -1718483, "vega_signal": 899158, "option_type": "P", "stock_price": 588.8, "utc_time": 1774451460000}, {"instrument": "QQQ", "mid_signal": -18640896, "gamma_signal": -4509989, "vega_signal": -11400185, "option_type": "C", "stock_price": 588.93, "utc_time": 1774451465000}, {"instrument": "QQQ", "mid_signal": -4133379, "gamma_signal": 524359, "vega_signal": 753022, "option_type": "P", "stock_price": 588.93, "utc_time": 1774451465000}, {"instrument": "QQQ", "mid_signal": -457290, "gamma_signal": -206358, "vega_signal": 276807, "option_type": "C", "stock_price": 588.82, "utc_time": 1774451470000}, {"instrument": "QQQ", "mid_signal": -6692438, "gamma_signal": -93683, "vega_signal": 4397520, "option_type": "P", "stock_price": 588.82, "utc_time": 1774451470000}, {"instrument": "QQQ", "mid_signal": 4614352, "gamma_signal": 532168, "vega_signal": 1585871, "option_type": "C", "stock_price": 589.03, "utc_time": 1774451475000}, {"instrument": "QQQ", "mid_signal": 7727163, "gamma_signal": -718003, "vega_signal": -4385036, "option_type": "P", "stock_price": 589.03, "utc_time": 1774451475000}, {"instrument": "QQQ", "mid_signal": 33655150, "gamma_signal": 6385498, "vega_signal": 6652411, "option_type": "C", "stock_price": 589.15, "utc_time": 1774451480000}, {"instrument": "QQQ", "mid_signal": 23195075, "gamma_signal": -4242015, "vega_signal": -4091472, "option_type": "P", "stock_price": 589.15, "utc_time": 1774451480000}, {"instrument": "QQQ", "mid_signal": -14616663, "gamma_signal": -2578288, "vega_signal": -3181228, "option_type": "C", "stock_price": 589.11, "utc_time": 1774451485000}, {"instrument": "QQQ", "mid_signal": 9839193, "gamma_signal": -1795157, "vega_signal": -4388988, "option_type": "P", "stock_price": 589.11, "utc_time": 1774451485000}, {"instrument": "QQQ", "mid_signal": 2674072, "gamma_signal": 42821, "vega_signal": 1262329, "option_type": "C", "stock_price": 589.13, "utc_time": 1774451490000}, {"instrument": "QQQ", "mid_signal": -842657, "gamma_signal": -19027, "vega_signal": 219340, "option_type": "P", "stock_price": 589.13, "utc_time": 1774451490000}, {"instrument": "QQQ", "mid_signal": -5213801, "gamma_signal": -259432, "vega_signal": -4827340, "option_type": "C", "stock_price": 588.95, "utc_time": 1774451495000}, {"instrument": "QQQ", "mid_signal": -105269, "gamma_signal": 92327, "vega_signal": 429696, "option_type": "P", "stock_price": 588.95, "utc_time": 1774451495000}, {"instrument": "QQQ", "mid_signal": 35019673, "gamma_signal": 7509385, "vega_signal": 8518514, "option_type": "C", "stock_price": 588.82, "utc_time": 1774451500000}, {"instrument": "QQQ", "mid_signal": -8110444, "gamma_signal": 604542, "vega_signal": 7635040, "option_type": "P", "stock_price": 588.82, "utc_time": 1774451500000}, {"instrument": "QQQ", "mid_signal": 43571061, "gamma_signal": 11950808, "vega_signal": -162521, "option_type": "C", "stock_price": 588.7, "utc_time": 1774451505000}, {"instrument": "QQQ", "mid_signal": -14843013, "gamma_signal": 3190904, "vega_signal": 3533511, "option_type": "P", "stock_price": 588.7, "utc_time": 1774451505000}, {"instrument": "QQQ", "mid_signal": -88558, "gamma_signal": 155783, "vega_signal": -1031511, "option_type": "C", "stock_price": 588.61, "utc_time": 1774451510000}, {"instrument": "QQQ", "mid_signal": -15542201, "gamma_signal": 2732788, "vega_signal": 4895317, "option_type": "P", "stock_price": 588.61, "utc_time": 1774451510000}, {"instrument": "QQQ", "mid_signal": 21568719, "gamma_signal": 1312432, "vega_signal": 13097802, "option_type": "C", "stock_price": 588.64, "utc_time": 1774451515000}, {"instrument": "QQQ", "mid_signal": 10207513, "gamma_signal": -1767790, "vega_signal": -2848419, "option_type": "P", "stock_price": 588.64, "utc_time": 1774451515000}, {"instrument": "QQQ", "mid_signal": 961179, "gamma_signal": -378543, "vega_signal": 3670343, "option_type": "C", "stock_price": 588.62, "utc_time": 1774451520000}, {"instrument": "QQQ", "mid_signal": -12409209, "gamma_signal": 3517336, "vega_signal": 861445, "option_type": "P", "stock_price": 588.62, "utc_time": 1774451520000}, {"instrument": "QQQ", "mid_signal": -14823646, "gamma_signal": -2804998, "vega_signal": -2730123, "option_type": "C", "stock_price": 588.42, "utc_time": 1774451525000}, {"instrument": "QQQ", "mid_signal": -44509136, "gamma_signal": 8002120, "vega_signal": 7607029, "option_type": "P", "stock_price": 588.42, "utc_time": 1774451525000}, {"instrument": "QQQ", "mid_signal": -18281079, "gamma_signal": -3488842, "vega_signal": -5086688, "option_type": "C", "stock_price": 588.3, "utc_time": 1774451530000}, {"instrument": "QQQ", "mid_signal": -25817004, "gamma_signal": 6461415, "vega_signal": 5281506, "option_type": "P", "stock_price": 588.3, "utc_time": 1774451530000}, {"instrument": "QQQ", "mid_signal": -5555638, "gamma_signal": -1147636, "vega_signal": -7411216, "option_type": "C", "stock_price": 588.26, "utc_time": 1774451535000}, {"instrument": "QQQ", "mid_signal": 6028540, "gamma_signal": -768412, "vega_signal": 517862, "option_type": "P", "stock_price": 588.26, "utc_time": 1774451535000}, {"instrument": "QQQ", "mid_signal": -5023689, "gamma_signal": -731726, "vega_signal": -846710, "option_type": "C", "stock_price": 588.23, "utc_time": 1774451540000}, {"instrument": "QQQ", "mid_signal": -6033659, "gamma_signal": 375829, "vega_signal": 3502845, "option_type": "P", "stock_price": 588.18, "utc_time": 1774451540000}, {"instrument": "QQQ", "mid_signal": -1061706, "gamma_signal": -307503, "vega_signal": -955356, "option_type": "C", "stock_price": 588.14, "utc_time": 1774451545000}, {"instrument": "QQQ", "mid_signal": 15454314, "gamma_signal": -2882412, "vega_signal": -4232590, "option_type": "P", "stock_price": 588.13, "utc_time": 1774451545000}, {"instrument": "QQQ", "mid_signal": -1516364, "gamma_signal": -507905, "vega_signal": 780601, "option_type": "C", "stock_price": 588.27, "utc_time": 1774451550000}, {"instrument": "QQQ", "mid_signal": 103037, "gamma_signal": -518581, "vega_signal": 3171092, "option_type": "P", "stock_price": 588.27, "utc_time": 1774451550000}, {"instrument": "QQQ", "mid_signal": -2716601, "gamma_signal": -665022, "vega_signal": -255615, "option_type": "C", "stock_price": 588.13, "utc_time": 1774451555000}, {"instrument": "QQQ", "mid_signal": -11423957, "gamma_signal": 1271676, "vega_signal": 5579251, "option_type": "P", "stock_price": 588.13, "utc_time": 1774451555000}, {"instrument": "QQQ", "mid_signal": 4328684, "gamma_signal": 1300582, "vega_signal": -1868197, "option_type": "C", "stock_price": 588.17, "utc_time": 1774451560000}, {"instrument": "QQQ", "mid_signal": 21380386, "gamma_signal": -3434216, "vega_signal": -5249036, "option_type": "P", "stock_price": 588.17, "utc_time": 1774451560000}, {"instrument": "QQQ", "mid_signal": 3353716, "gamma_signal": 2084715, "vega_signal": -3796248, "option_type": "C", "stock_price": 588.22, "utc_time": 1774451565000}, {"instrument": "QQQ", "mid_signal": -1560018, "gamma_signal": -7228, "vega_signal": 1333630, "option_type": "P", "stock_price": 588.22, "utc_time": 1774451565000}, {"instrument": "QQQ", "mid_signal": 6220022, "gamma_signal": 678028, "vega_signal": 1966138, "option_type": "C", "stock_price": 588.21, "utc_time": 1774451570000}, {"instrument": "QQQ", "mid_signal": 8008689, "gamma_signal": -1036154, "vega_signal": -1888516, "option_type": "P", "stock_price": 588.21, "utc_time": 1774451570000}, {"instrument": "QQQ", "mid_signal": -10554917, "gamma_signal": -2904101, "vega_signal": -1540050, "option_type": "C", "stock_price": 588.2, "utc_time": 1774451575000}, {"instrument": "QQQ", "mid_signal": -245962, "gamma_signal": 450172, "vega_signal": -335793, "option_type": "P", "stock_price": 588.2, "utc_time": 1774451575000}, {"instrument": "QQQ", "mid_signal": 9880092, "gamma_signal": 2755786, "vega_signal": 1151760, "option_type": "C", "stock_price": 588.28, "utc_time": 1774451580000}, {"instrument": "QQQ", "mid_signal": 4252970, "gamma_signal": -636563, "vega_signal": -1007646, "option_type": "P", "stock_price": 588.28, "utc_time": 1774451580000}, {"instrument": "QQQ", "mid_signal": 8682186, "gamma_signal": 1641513, "vega_signal": 1484585, "option_type": "C", "stock_price": 588.365, "utc_time": 1774451585000}, {"instrument": "QQQ", "mid_signal": 16499553, "gamma_signal": -2394173, "vega_signal": -4953602, "option_type": "P", "stock_price": 588.365, "utc_time": 1774451585000}, {"instrument": "QQQ", "mid_signal": 3601019, "gamma_signal": 344206, "vega_signal": 302919, "option_type": "C", "stock_price": 588.27, "utc_time": 1774451590000}, {"instrument": "QQQ", "mid_signal": 1457363, "gamma_signal": -459078, "vega_signal": -195715, "option_type": "P", "stock_price": 588.27, "utc_time": 1774451590000}, {"instrument": "QQQ", "mid_signal": 1979679, "gamma_signal": 712349, "vega_signal": -102348, "option_type": "C", "stock_price": 588.47, "utc_time": 1774451595000}, {"instrument": "QQQ", "mid_signal": 13127754, "gamma_signal": -1547445, "vega_signal": -4048045, "option_type": "P", "stock_price": 588.47, "utc_time": 1774451595000}, {"instrument": "QQQ", "mid_signal": 680709, "gamma_signal": 390268, "vega_signal": -648674, "option_type": "C", "stock_price": 588.36, "utc_time": 1774451600000}, {"instrument": "QQQ", "mid_signal": 7571352, "gamma_signal": -127504, "vega_signal": 799017, "option_type": "P", "stock_price": 588.36, "utc_time": 1774451600000}, {"instrument": "QQQ", "mid_signal": 6395341, "gamma_signal": 1346316, "vega_signal": 734343, "option_type": "C", "stock_price": 588.41, "utc_time": 1774451605000}, {"instrument": "QQQ", "mid_signal": 5591293, "gamma_signal": -481209, "vega_signal": -1806863, "option_type": "P", "stock_price": 588.41, "utc_time": 1774451605000}, {"instrument": "QQQ", "mid_signal": 2208542, "gamma_signal": 879069, "vega_signal": 40565, "option_type": "C", "stock_price": 588.34, "utc_time": 1774451610000}, {"instrument": "QQQ", "mid_signal": 3827898, "gamma_signal": -1111369, "vega_signal": -563249, "option_type": "P", "stock_price": 588.34, "utc_time": 1774451610000}, {"instrument": "QQQ", "mid_signal": -2429371, "gamma_signal": -409481, "vega_signal": -221753, "option_type": "C", "stock_price": 588.29, "utc_time": 1774451615000}, {"instrument": "QQQ", "mid_signal": 11274947, "gamma_signal": -1466743, "vega_signal": -3623047, "option_type": "P", "stock_price": 588.29, "utc_time": 1774451615000}, {"instrument": "QQQ", "mid_signal": 2248005, "gamma_signal": 339877, "vega_signal": 327618, "option_type": "C", "stock_price": 588.27, "utc_time": 1774451620000}, {"instrument": "QQQ", "mid_signal": 2540130, "gamma_signal": -678429, "vega_signal": 364250, "option_type": "P", "stock_price": 588.27, "utc_time": 1774451620000}, {"instrument": "QQQ", "mid_signal": -9976951, "gamma_signal": -1735399, "vega_signal": -1032135, "option_type": "C", "stock_price": 588.2, "utc_time": 1774451625000}, {"instrument": "QQQ", "mid_signal": -22609084, "gamma_signal": 2561104, "vega_signal": 3707017, "option_type": "P", "stock_price": 588.29, "utc_time": 1774451625000}, {"instrument": "QQQ", "mid_signal": 1519813, "gamma_signal": 459429, "vega_signal": 48913, "option_type": "C", "stock_price": 588.27, "utc_time": 1774451630000}, {"instrument": "QQQ", "mid_signal": 1274527, "gamma_signal": -164959, "vega_signal": 145614, "option_type": "P", "stock_price": 588.27, "utc_time": 1774451630000}, {"instrument": "QQQ", "mid_signal": -1684055, "gamma_signal": -399423, "vega_signal": -1206070, "option_type": "C", "stock_price": 588.23, "utc_time": 1774451635000}, {"instrument": "QQQ", "mid_signal": 5369049, "gamma_signal": -795190, "vega_signal": -219807, "option_type": "P", "stock_price": 588.23, "utc_time": 1774451635000}, {"instrument": "QQQ", "mid_signal": -3921990, "gamma_signal": -989095, "vega_signal": -493454, "option_type": "C", "stock_price": 588.18, "utc_time": 1774451640000}, {"instrument": "QQQ", "mid_signal": -6497744, "gamma_signal": 1322663, "vega_signal": 895181, "option_type": "P", "stock_price": 588.18, "utc_time": 1774451640000}, {"instrument": "QQQ", "mid_signal": 3457497, "gamma_signal": 640729, "vega_signal": 711641, "option_type": "C", "stock_price": 588.16, "utc_time": 1774451645000}, {"instrument": "QQQ", "mid_signal": 65229, "gamma_signal": 90829, "vega_signal": 575255, "option_type": "P", "stock_price": 588.16, "utc_time": 1774451645000}, {"instrument": "QQQ", "mid_signal": -285690, "gamma_signal": -56427, "vega_signal": -426842, "option_type": "C", "stock_price": 588.28, "utc_time": 1774451650000}, {"instrument": "QQQ", "mid_signal": 16766344, "gamma_signal": -3693985, "vega_signal": -3483575, "option_type": "P", "stock_price": 588.28, "utc_time": 1774451650000}, {"instrument": "QQQ", "mid_signal": -7716291, "gamma_signal": -1266984, "vega_signal": -3808902, "option_type": "C", "stock_price": 588.08, "utc_time": 1774451655000}, {"instrument": "QQQ", "mid_signal": -20716306, "gamma_signal": 5813530, "vega_signal": 4631192, "option_type": "P", "stock_price": 588.08, "utc_time": 1774451655000}, {"instrument": "QQQ", "mid_signal": 159710, "gamma_signal": 673192, "vega_signal": 473111, "option_type": "C", "stock_price": 588.19, "utc_time": 1774451660000}, {"instrument": "QQQ", "mid_signal": 3541279, "gamma_signal": -447498, "vega_signal": -1722287, "option_type": "P", "stock_price": 588.19, "utc_time": 1774451660000}, {"instrument": "QQQ", "mid_signal": -5209892, "gamma_signal": -1272686, "vega_signal": -868910, "option_type": "C", "stock_price": 588.13, "utc_time": 1774451665000}, {"instrument": "QQQ", "mid_signal": -12493200, "gamma_signal": 1543224, "vega_signal": 5329904, "option_type": "P", "stock_price": 588.13, "utc_time": 1774451665000}, {"instrument": "QQQ", "mid_signal": 2586767, "gamma_signal": 735125, "vega_signal": 164941, "option_type": "C", "stock_price": 588.08, "utc_time": 1774451670000}, {"instrument": "QQQ", "mid_signal": -2765128, "gamma_signal": 349610, "vega_signal": 62479, "option_type": "P", "stock_price": 588.08, "utc_time": 1774451670000}, {"instrument": "QQQ", "mid_signal": -4010718, "gamma_signal": -1289571, "vega_signal": -486594, "option_type": "C", "stock_price": 588.12, "utc_time": 1774451675000}, {"instrument": "QQQ", "mid_signal": 10032240, "gamma_signal": -1558842, "vega_signal": -306140, "option_type": "P", "stock_price": 588.12, "utc_time": 1774451675000}, {"instrument": "QQQ", "mid_signal": 1966448, "gamma_signal": 223625, "vega_signal": 660642, "option_type": "C", "stock_price": 588.09, "utc_time": 1774451680000}, {"instrument": "QQQ", "mid_signal": 2853525, "gamma_signal": -394437, "vega_signal": -873474, "option_type": "P", "stock_price": 588.09, "utc_time": 1774451680000}, {"instrument": "QQQ", "mid_signal": 6266871, "gamma_signal": 1660384, "vega_signal": 1098576, "option_type": "C", "stock_price": 588.19, "utc_time": 1774451685000}, {"instrument": "QQQ", "mid_signal": 1720026, "gamma_signal": -153806, "vega_signal": -797744, "option_type": "P", "stock_price": 588.19, "utc_time": 1774451685000}, {"instrument": "QQQ", "mid_signal": -2388503, "gamma_signal": -171222, "vega_signal": -70961, "option_type": "C", "stock_price": 588.19, "utc_time": 1774451690000}, {"instrument": "QQQ", "mid_signal": -1523329, "gamma_signal": -243308, "vega_signal": -180470, "option_type": "P", "stock_price": 588.19, "utc_time": 1774451690000}, {"instrument": "QQQ", "mid_signal": 1310859, "gamma_signal": 1047847, "vega_signal": -301573, "option_type": "C", "stock_price": 588.08, "utc_time": 1774451695000}, {"instrument": "QQQ", "mid_signal": -8219049, "gamma_signal": 1090228, "vega_signal": 1652099, "option_type": "P", "stock_price": 588.08, "utc_time": 1774451695000}, {"instrument": "QQQ", "mid_signal": -15835226, "gamma_signal": -4823420, "vega_signal": -1939441, "option_type": "C", "stock_price": 588.18, "utc_time": 1774451700000}, {"instrument": "QQQ", "mid_signal": -55796428, "gamma_signal": 11306560, "vega_signal": 9290616, "option_type": "P", "stock_price": 588.18, "utc_time": 1774451700000}, {"instrument": "QQQ", "mid_signal": 5297066, "gamma_signal": 1191085, "vega_signal": 948504, "option_type": "C", "stock_price": 588.1, "utc_time": 1774451705000}, {"instrument": "QQQ", "mid_signal": 1517822, "gamma_signal": -264960, "vega_signal": -1451668, "option_type": "P", "stock_price": 588.1, "utc_time": 1774451705000}, {"instrument": "QQQ", "mid_signal": 3590015, "gamma_signal": 1212976, "vega_signal": 677630, "option_type": "C", "stock_price": 588.15, "utc_time": 1774451710000}, {"instrument": "QQQ", "mid_signal": 4251658, "gamma_signal": -551296, "vega_signal": -481769, "option_type": "P", "stock_price": 588.15, "utc_time": 1774451710000}, {"instrument": "QQQ", "mid_signal": 5629414, "gamma_signal": 1081828, "vega_signal": 1383064, "option_type": "C", "stock_price": 588.21, "utc_time": 1774451715000}, {"instrument": "QQQ", "mid_signal": 1433245, "gamma_signal": -208587, "vega_signal": -829259, "option_type": "P", "stock_price": 588.21, "utc_time": 1774451715000}, {"instrument": "QQQ", "mid_signal": -8159865, "gamma_signal": -1889294, "vega_signal": -1187145, "option_type": "C", "stock_price": 588.12, "utc_time": 1774451720000}, {"instrument": "QQQ", "mid_signal": -392100, "gamma_signal": -89330, "vega_signal": -36911, "option_type": "P", "stock_price": 588.12, "utc_time": 1774451720000}, {"instrument": "QQQ", "mid_signal": 1075298, "gamma_signal": -129730, "vega_signal": 1180107, "option_type": "C", "stock_price": 588.1, "utc_time": 1774451725000}, {"instrument": "QQQ", "mid_signal": 916280, "gamma_signal": -473609, "vega_signal": 2350324, "option_type": "P", "stock_price": 588.1, "utc_time": 1774451725000}, {"instrument": "QQQ", "mid_signal": 5817967, "gamma_signal": 441051, "vega_signal": 1528318, "option_type": "C", "stock_price": 588.06, "utc_time": 1774451730000}, {"instrument": "QQQ", "mid_signal": -6548538, "gamma_signal": 13418, "vega_signal": 926904, "option_type": "P", "stock_price": 588.06, "utc_time": 1774451730000}, {"instrument": "QQQ", "mid_signal": 1656157, "gamma_signal": 388763, "vega_signal": 196113, "option_type": "C", "stock_price": 588.1, "utc_time": 1774451735000}, {"instrument": "QQQ", "mid_signal": 3014942, "gamma_signal": -202698, "vega_signal": -1175178, "option_type": "P", "stock_price": 588.1, "utc_time": 1774451735000}, {"instrument": "QQQ", "mid_signal": 2777033, "gamma_signal": 732432, "vega_signal": 363646, "option_type": "C", "stock_price": 588.1, "utc_time": 1774451740000}, {"instrument": "QQQ", "mid_signal": 1995960, "gamma_signal": -311167, "vega_signal": -556757, "option_type": "P", "stock_price": 588.1, "utc_time": 1774451740000}, {"instrument": "QQQ", "mid_signal": 5936809, "gamma_signal": 1136176, "vega_signal": 1211963, "option_type": "C", "stock_price": 588.28, "utc_time": 1774451745000}, {"instrument": "QQQ", "mid_signal": 9684171, "gamma_signal": -1817594, "vega_signal": -1639749, "option_type": "P", "stock_price": 588.28, "utc_time": 1774451745000}, {"instrument": "QQQ", "mid_signal": 1842640, "gamma_signal": 1444280, "vega_signal": -423255, "option_type": "C", "stock_price": 588.01, "utc_time": 1774451750000}, {"instrument": "QQQ", "mid_signal": -7111764, "gamma_signal": 490125, "vega_signal": 349733, "option_type": "P", "stock_price": 588.08, "utc_time": 1774451750000}, {"instrument": "QQQ", "mid_signal": -1047280, "gamma_signal": -164015, "vega_signal": -8294344, "option_type": "C", "stock_price": 587.94, "utc_time": 1774451755000}, {"instrument": "QQQ", "mid_signal": -8233659, "gamma_signal": -1299, "vega_signal": 2140987, "option_type": "P", "stock_price": 587.94, "utc_time": 1774451755000}, {"instrument": "QQQ", "mid_signal": 90578, "gamma_signal": -24077, "vega_signal": -54658, "option_type": "C", "stock_price": 588.05, "utc_time": 1774451760000}, {"instrument": "QQQ", "mid_signal": 4101069, "gamma_signal": -969435, "vega_signal": 1189549, "option_type": "P", "stock_price": 588.05, "utc_time": 1774451760000}, {"instrument": "QQQ", "mid_signal": 1937177, "gamma_signal": 447717, "vega_signal": 287076, "option_type": "C", "stock_price": 588, "utc_time": 1774451765000}, {"instrument": "QQQ", "mid_signal": 863555, "gamma_signal": -211963, "vega_signal": 1299301, "option_type": "P", "stock_price": 588, "utc_time": 1774451765000}, {"instrument": "QQQ", "mid_signal": -687499, "gamma_signal": -294605, "vega_signal": -150453, "option_type": "C", "stock_price": 588.01, "utc_time": 1774451770000}, {"instrument": "QQQ", "mid_signal": -3742731, "gamma_signal": 801605, "vega_signal": 1077096, "option_type": "P", "stock_price": 588.01, "utc_time": 1774451770000}, {"instrument": "QQQ", "mid_signal": 1494017, "gamma_signal": 617331, "vega_signal": 348185, "option_type": "C", "stock_price": 588.02, "utc_time": 1774451775000}, {"instrument": "QQQ", "mid_signal": 2251149, "gamma_signal": -1815328, "vega_signal": 2689902, "option_type": "P", "stock_price": 588.02, "utc_time": 1774451775000}, {"instrument": "QQQ", "mid_signal": -44603443, "gamma_signal": -8859147, "vega_signal": -12682880, "option_type": "C", "stock_price": 587.15, "utc_time": 1774451780000}, {"instrument": "QQQ", "mid_signal": -54476394, "gamma_signal": 8424058, "vega_signal": 13719928, "option_type": "P", "stock_price": 587.1, "utc_time": 1774451780000}, {"instrument": "QQQ", "mid_signal": -13322650, "gamma_signal": -2918144, "vega_signal": -11380431, "option_type": "C", "stock_price": 587.07, "utc_time": 1774451785000}, {"instrument": "QQQ", "mid_signal": -31859869, "gamma_signal": 5212400, "vega_signal": 15660326, "option_type": "P", "stock_price": 587.09, "utc_time": 1774451785000}, {"instrument": "QQQ", "mid_signal": 18505936, "gamma_signal": 1598209, "vega_signal": 3488365, "option_type": "C", "stock_price": 586.88, "utc_time": 1774451790000}, {"instrument": "QQQ", "mid_signal": -13504093, "gamma_signal": 2196245, "vega_signal": 5262298, "option_type": "P", "stock_price": 586.88, "utc_time": 1774451790000}, {"instrument": "QQQ", "mid_signal": 2198468, "gamma_signal": -908194, "vega_signal": 2159558, "option_type": "C", "stock_price": 586.85, "utc_time": 1774451795000}, {"instrument": "QQQ", "mid_signal": 10840427, "gamma_signal": -76801, "vega_signal": 1153903, "option_type": "P", "stock_price": 586.85, "utc_time": 1774451795000}, {"instrument": "QQQ", "mid_signal": -5881380, "gamma_signal": -611220, "vega_signal": -2707193, "option_type": "C", "stock_price": 586.68, "utc_time": 1774451800000}, {"instrument": "QQQ", "mid_signal": 19575580, "gamma_signal": -5577439, "vega_signal": -2400836, "option_type": "P", "stock_price": 586.68, "utc_time": 1774451800000}, {"instrument": "QQQ", "mid_signal": -2331632, "gamma_signal": -709122, "vega_signal": 43157, "option_type": "C", "stock_price": 586.45, "utc_time": 1774451805000}, {"instrument": "QQQ", "mid_signal": 6757298, "gamma_signal": -1122849, "vega_signal": -1606592, "option_type": "P", "stock_price": 586.45, "utc_time": 1774451805000}, {"instrument": "QQQ", "mid_signal": -629946, "gamma_signal": -1696790, "vega_signal": 4180509, "option_type": "C", "stock_price": 586.37, "utc_time": 1774451810000}, {"instrument": "QQQ", "mid_signal": -11697907, "gamma_signal": 2594022, "vega_signal": 1531223, "option_type": "P", "stock_price": 586.37, "utc_time": 1774451810000}, {"instrument": "QQQ", "mid_signal": -5365822, "gamma_signal": -1340090, "vega_signal": -676381, "option_type": "C", "stock_price": 586.3, "utc_time": 1774451815000}, {"instrument": "QQQ", "mid_signal": -30696020, "gamma_signal": 759296, "vega_signal": 21082798, "option_type": "P", "stock_price": 586.3, "utc_time": 1774451815000}, {"instrument": "QQQ", "mid_signal": 404937, "gamma_signal": -49582, "vega_signal": -342022, "option_type": "C", "stock_price": 586.22, "utc_time": 1774451820000}, {"instrument": "QQQ", "mid_signal": 9441118, "gamma_signal": -1696805, "vega_signal": -1435957, "option_type": "P", "stock_price": 586.22, "utc_time": 1774451820000}, {"instrument": "QQQ", "mid_signal": 1331787, "gamma_signal": -260178, "vega_signal": -6848056, "option_type": "C", "stock_price": 586.29, "utc_time": 1774451825000}, {"instrument": "QQQ", "mid_signal": 34415172, "gamma_signal": -10416938, "vega_signal": -6431125, "option_type": "P", "stock_price": 586.29, "utc_time": 1774451825000}, {"instrument": "QQQ", "mid_signal": 2924350, "gamma_signal": -692068, "vega_signal": 739330, "option_type": "C", "stock_price": 586.19, "utc_time": 1774451830000}, {"instrument": "QQQ", "mid_signal": 13702939, "gamma_signal": -2360750, "vega_signal": -1391030, "option_type": "P", "stock_price": 586.19, "utc_time": 1774451830000}, {"instrument": "QQQ", "mid_signal": 21154054, "gamma_signal": 1723857, "vega_signal": 4016922, "option_type": "C", "stock_price": 586.1, "utc_time": 1774451835000}, {"instrument": "QQQ", "mid_signal": 5494302, "gamma_signal": -338219, "vega_signal": 763532, "option_type": "P", "stock_price": 586.1, "utc_time": 1774451835000}, {"instrument": "QQQ", "mid_signal": -14772507, "gamma_signal": -2487035, "vega_signal": -2489595, "option_type": "C", "stock_price": 585.93, "utc_time": 1774451840000}, {"instrument": "QQQ", "mid_signal": -1093448, "gamma_signal": -755942, "vega_signal": 2445341, "option_type": "P", "stock_price": 585.93, "utc_time": 1774451840000}, {"instrument": "QQQ", "mid_signal": 972913, "gamma_signal": -221164, "vega_signal": 662030, "option_type": "C", "stock_price": 585.88, "utc_time": 1774451845000}, {"instrument": "QQQ", "mid_signal": -16037401, "gamma_signal": 2284643, "vega_signal": 3632151, "option_type": "P", "stock_price": 585.88, "utc_time": 1774451845000}, {"instrument": "QQQ", "mid_signal": 159712, "gamma_signal": -552908, "vega_signal": -43750, "option_type": "C", "stock_price": 585.89, "utc_time": 1774451850000}, {"instrument": "QQQ", "mid_signal": 4636992, "gamma_signal": -590210, "vega_signal": -1193285, "option_type": "P", "stock_price": 585.89, "utc_time": 1774451850000}, {"instrument": "QQQ", "mid_signal": -3814304, "gamma_signal": -954644, "vega_signal": -2222570, "option_type": "C", "stock_price": 586.04, "utc_time": 1774451855000}, {"instrument": "QQQ", "mid_signal": 7677019, "gamma_signal": -912837, "vega_signal": -318510, "option_type": "P", "stock_price": 586.04, "utc_time": 1774451855000}, {"instrument": "QQQ", "mid_signal": 6995490, "gamma_signal": 713289, "vega_signal": 3237193, "option_type": "C", "stock_price": 586.09, "utc_time": 1774451860000}, {"instrument": "QQQ", "mid_signal": 5327044, "gamma_signal": -908022, "vega_signal": -1139294, "option_type": "P", "stock_price": 586.09, "utc_time": 1774451860000}, {"instrument": "QQQ", "mid_signal": -766582, "gamma_signal": -402278, "vega_signal": 324338, "option_type": "C", "stock_price": 586.28, "utc_time": 1774451865000}, {"instrument": "QQQ", "mid_signal": 5938929, "gamma_signal": -487771, "vega_signal": 337522, "option_type": "P", "stock_price": 586.28, "utc_time": 1774451865000}, {"instrument": "QQQ", "mid_signal": -6686226, "gamma_signal": -2054062, "vega_signal": -397435, "option_type": "C", "stock_price": 586.14, "utc_time": 1774451870000}, {"instrument": "QQQ", "mid_signal": 9897600, "gamma_signal": -1916320, "vega_signal": -2156913, "option_type": "P", "stock_price": 586.14, "utc_time": 1774451870000}, {"instrument": "QQQ", "mid_signal": 15051713, "gamma_signal": 2572672, "vega_signal": 3246436, "option_type": "C", "stock_price": 585.87, "utc_time": 1774451875000}, {"instrument": "QQQ", "mid_signal": -28485362, "gamma_signal": 3782638, "vega_signal": 8340994, "option_type": "P", "stock_price": 585.87, "utc_time": 1774451875000}, {"instrument": "QQQ", "mid_signal": 25284663, "gamma_signal": 3508490, "vega_signal": 2951746, "option_type": "C", "stock_price": 585.7001, "utc_time": 1774451880000}, {"instrument": "QQQ", "mid_signal": 9218570, "gamma_signal": -1348536, "vega_signal": 545262, "option_type": "P", "stock_price": 585.7001, "utc_time": 1774451880000}, {"instrument": "QQQ", "mid_signal": 20551476, "gamma_signal": 1683439, "vega_signal": 6058951, "option_type": "C", "stock_price": 585.92, "utc_time": 1774451885000}, {"instrument": "QQQ", "mid_signal": 601196, "gamma_signal": -92688, "vega_signal": 906084, "option_type": "P", "stock_price": 585.92, "utc_time": 1774451885000}, {"instrument": "QQQ", "mid_signal": -3434133, "gamma_signal": -748838, "vega_signal": -1019056, "option_type": "C", "stock_price": 585.98, "utc_time": 1774451890000}, {"instrument": "QQQ", "mid_signal": 9482349, "gamma_signal": -1045287, "vega_signal": -1649062, "option_type": "P", "stock_price": 586.02, "utc_time": 1774451890000}, {"instrument": "QQQ", "mid_signal": 8659458, "gamma_signal": 1451826, "vega_signal": 823150, "option_type": "C", "stock_price": 586.19, "utc_time": 1774451895000}, {"instrument": "QQQ", "mid_signal": 14964991, "gamma_signal": -2975755, "vega_signal": -2963831, "option_type": "P", "stock_price": 586.19, "utc_time": 1774451895000}, {"instrument": "QQQ", "mid_signal": 7015961, "gamma_signal": 996545, "vega_signal": -1559684, "option_type": "C", "stock_price": 586.23, "utc_time": 1774451900000}, {"instrument": "QQQ", "mid_signal": 5221883, "gamma_signal": -253148, "vega_signal": 894673, "option_type": "P", "stock_price": 586.23, "utc_time": 1774451900000}, {"instrument": "QQQ", "mid_signal": -1655598, "gamma_signal": -297095, "vega_signal": -677276, "option_type": "C", "stock_price": 586.15, "utc_time": 1774451905000}, {"instrument": "QQQ", "mid_signal": -1853233, "gamma_signal": 391348, "vega_signal": -52652, "option_type": "P", "stock_price": 586.15, "utc_time": 1774451905000}, {"instrument": "QQQ", "mid_signal": -1891244, "gamma_signal": 189784, "vega_signal": 536227, "option_type": "C", "stock_price": 586.18, "utc_time": 1774451910000}, {"instrument": "QQQ", "mid_signal": -1927675, "gamma_signal": -13192, "vega_signal": 2930456, "option_type": "P", "stock_price": 586.18, "utc_time": 1774451910000}, {"instrument": "QQQ", "mid_signal": 5375261, "gamma_signal": 725325, "vega_signal": 3195349, "option_type": "C", "stock_price": 586.32, "utc_time": 1774451915000}, {"instrument": "QQQ", "mid_signal": 3975575, "gamma_signal": -1311480, "vega_signal": 35263, "option_type": "P", "stock_price": 586.32, "utc_time": 1774451915000}, {"instrument": "QQQ", "mid_signal": 6112716, "gamma_signal": 352405, "vega_signal": 3210062, "option_type": "C", "stock_price": 586.37, "utc_time": 1774451920000}, {"instrument": "QQQ", "mid_signal": -16292589, "gamma_signal": 1532324, "vega_signal": 8509789, "option_type": "P", "stock_price": 586.37, "utc_time": 1774451920000}, {"instrument": "QQQ", "mid_signal": -965479, "gamma_signal": -318325, "vega_signal": 451918, "option_type": "C", "stock_price": 586.45, "utc_time": 1774451925000}, {"instrument": "QQQ", "mid_signal": 7557319, "gamma_signal": -899446, "vega_signal": -7326832, "option_type": "P", "stock_price": 586.45, "utc_time": 1774451925000}, {"instrument": "QQQ", "mid_signal": 14554382, "gamma_signal": 2057728, "vega_signal": 4892507, "option_type": "C", "stock_price": 586.52, "utc_time": 1774451930000}, {"instrument": "QQQ", "mid_signal": 16704784, "gamma_signal": -2133910, "vega_signal": -726246, "option_type": "P", "stock_price": 586.52, "utc_time": 1774451930000}, {"instrument": "QQQ", "mid_signal": -2402243, "gamma_signal": -364321, "vega_signal": -2478432, "option_type": "C", "stock_price": 586.3, "utc_time": 1774451935000}, {"instrument": "QQQ", "mid_signal": -5909861, "gamma_signal": 537383, "vega_signal": 590105, "option_type": "P", "stock_price": 586.3, "utc_time": 1774451935000}, {"instrument": "QQQ", "mid_signal": 9006513, "gamma_signal": 1613997, "vega_signal": 2501042, "option_type": "C", "stock_price": 586.57, "utc_time": 1774451940000}, {"instrument": "QQQ", "mid_signal": 6864640, "gamma_signal": -1241983, "vega_signal": -695519, "option_type": "P", "stock_price": 586.53, "utc_time": 1774451940000}, {"instrument": "QQQ", "mid_signal": 7405531, "gamma_signal": 1176229, "vega_signal": 1233955, "option_type": "C", "stock_price": 586.6, "utc_time": 1774451945000}, {"instrument": "QQQ", "mid_signal": 1187934, "gamma_signal": -25022, "vega_signal": -340470, "option_type": "P", "stock_price": 586.6, "utc_time": 1774451945000}, {"instrument": "QQQ", "mid_signal": 3033370, "gamma_signal": -295939, "vega_signal": -1197452, "option_type": "C", "stock_price": 586.42, "utc_time": 1774451950000}, {"instrument": "QQQ", "mid_signal": -2466765, "gamma_signal": 739454, "vega_signal": 1098034, "option_type": "P", "stock_price": 586.42, "utc_time": 1774451950000}, {"instrument": "QQQ", "mid_signal": 700087, "gamma_signal": 319028, "vega_signal": -324873, "option_type": "C", "stock_price": 586.29, "utc_time": 1774451955000}, {"instrument": "QQQ", "mid_signal": -1460498, "gamma_signal": 122202, "vega_signal": -412916, "option_type": "P", "stock_price": 586.27, "utc_time": 1774451955000}, {"instrument": "QQQ", "mid_signal": -3134161, "gamma_signal": 593890, "vega_signal": 1007766, "option_type": "C", "stock_price": 586.24, "utc_time": 1774451960000}, {"instrument": "QQQ", "mid_signal": -8373213, "gamma_signal": 723601, "vega_signal": 62954, "option_type": "P", "stock_price": 586.24, "utc_time": 1774451960000}, {"instrument": "QQQ", "mid_signal": -14449301, "gamma_signal": -3650649, "vega_signal": -1608026, "option_type": "C", "stock_price": 586.24, "utc_time": 1774451965000}, {"instrument": "QQQ", "mid_signal": -2831370, "gamma_signal": 406650, "vega_signal": 176102, "option_type": "P", "stock_price": 586.24, "utc_time": 1774451965000}, {"instrument": "QQQ", "mid_signal": -5782623, "gamma_signal": -1309571, "vega_signal": -1136083, "option_type": "C", "stock_price": 586.13, "utc_time": 1774451970000}, {"instrument": "QQQ", "mid_signal": 1408367, "gamma_signal": -476895, "vega_signal": 626963, "option_type": "P", "stock_price": 586.13, "utc_time": 1774451970000}, {"instrument": "QQQ", "mid_signal": -3198699, "gamma_signal": 339446, "vega_signal": -1231565, "option_type": "C", "stock_price": 586.2, "utc_time": 1774451975000}, {"instrument": "QQQ", "mid_signal": 3062607, "gamma_signal": -341731, "vega_signal": 411287, "option_type": "P", "stock_price": 586.2, "utc_time": 1774451975000}, {"instrument": "QQQ", "mid_signal": 1152773, "gamma_signal": 346855, "vega_signal": 535847, "option_type": "C", "stock_price": 586.25, "utc_time": 1774451980000}, {"instrument": "QQQ", "mid_signal": 2067050, "gamma_signal": -223910, "vega_signal": -1457805, "option_type": "P", "stock_price": 586.25, "utc_time": 1774451980000}, {"instrument": "QQQ", "mid_signal": -4027745, "gamma_signal": -1607484, "vega_signal": -903313, "option_type": "C", "stock_price": 586.36, "utc_time": 1774451985000}, {"instrument": "QQQ", "mid_signal": 1387426, "gamma_signal": -553238, "vega_signal": 1036307, "option_type": "P", "stock_price": 586.37, "utc_time": 1774451985000}, {"instrument": "QQQ", "mid_signal": 2089157, "gamma_signal": 331310, "vega_signal": 805909, "option_type": "C", "stock_price": 586.45, "utc_time": 1774451990000}, {"instrument": "QQQ", "mid_signal": 10640417, "gamma_signal": -762950, "vega_signal": -5370517, "option_type": "P", "stock_price": 586.44, "utc_time": 1774451990000}, {"instrument": "QQQ", "mid_signal": -499611, "gamma_signal": -41639, "vega_signal": 894403, "option_type": "C", "stock_price": 586.4, "utc_time": 1774451995000}, {"instrument": "QQQ", "mid_signal": 5856864, "gamma_signal": -271636, "vega_signal": -1764625, "option_type": "P", "stock_price": 586.4, "utc_time": 1774451995000}, {"instrument": "QQQ", "mid_signal": -6475280, "gamma_signal": 475170, "vega_signal": -26678620, "option_type": "C", "stock_price": 586.7, "utc_time": 1774452000000}, {"instrument": "QQQ", "mid_signal": -879098, "gamma_signal": 48495, "vega_signal": -567547, "option_type": "P", "stock_price": 586.73, "utc_time": 1774452000000}, {"instrument": "QQQ", "mid_signal": 1631018, "gamma_signal": 710101, "vega_signal": 5330, "option_type": "C", "stock_price": 586.825, "utc_time": 1774452005000}, {"instrument": "QQQ", "mid_signal": 22653701, "gamma_signal": -2013015, "vega_signal": -4612622, "option_type": "P", "stock_price": 586.84, "utc_time": 1774452005000}, {"instrument": "QQQ", "mid_signal": 4063415, "gamma_signal": 326953, "vega_signal": 3482435, "option_type": "C", "stock_price": 586.83, "utc_time": 1774452010000}, {"instrument": "QQQ", "mid_signal": 3198568, "gamma_signal": -1244713, "vega_signal": -323458, "option_type": "P", "stock_price": 586.83, "utc_time": 1774452010000}, {"instrument": "QQQ", "mid_signal": 1457710, "gamma_signal": -86233, "vega_signal": 3007570, "option_type": "C", "stock_price": 586.87, "utc_time": 1774452015000}, {"instrument": "QQQ", "mid_signal": 779155, "gamma_signal": 51745, "vega_signal": -1181322, "option_type": "P", "stock_price": 586.87, "utc_time": 1774452015000}, {"instrument": "QQQ", "mid_signal": -9849607, "gamma_signal": -354112, "vega_signal": -3806527, "option_type": "C", "stock_price": 586.68, "utc_time": 1774452020000}, {"instrument": "QQQ", "mid_signal": -2853501, "gamma_signal": -59595, "vega_signal": -33487, "option_type": "P", "stock_price": 586.68, "utc_time": 1774452020000}, {"instrument": "QQQ", "mid_signal": 2226599, "gamma_signal": 246503, "vega_signal": 1026588, "option_type": "C", "stock_price": 586.54, "utc_time": 1774452025000}, {"instrument": "QQQ", "mid_signal": -2369947, "gamma_signal": 189373, "vega_signal": 697038, "option_type": "P", "stock_price": 586.54, "utc_time": 1774452025000}, {"instrument": "QQQ", "mid_signal": -1230031, "gamma_signal": -176014, "vega_signal": 2102, "option_type": "C", "stock_price": 586.53, "utc_time": 1774452030000}, {"instrument": "QQQ", "mid_signal": -5581469, "gamma_signal": 1171219, "vega_signal": 234922, "option_type": "P", "stock_price": 586.53, "utc_time": 1774452030000}, {"instrument": "QQQ", "mid_signal": 3315707, "gamma_signal": 561584, "vega_signal": -87001, "option_type": "C", "stock_price": 586.68, "utc_time": 1774452035000}, {"instrument": "QQQ", "mid_signal": -30469495, "gamma_signal": 624331, "vega_signal": 18378394, "option_type": "P", "stock_price": 586.68, "utc_time": 1774452035000}, {"instrument": "QQQ", "mid_signal": 1796559, "gamma_signal": 496838, "vega_signal": 471597, "option_type": "C", "stock_price": 586.85, "utc_time": 1774452040000}, {"instrument": "QQQ", "mid_signal": 2057172, "gamma_signal": 109315, "vega_signal": -792941, "option_type": "P", "stock_price": 586.85, "utc_time": 1774452040000}, {"instrument": "QQQ", "mid_signal": 5390820, "gamma_signal": 1130199, "vega_signal": 1007423, "option_type": "C", "stock_price": 586.88, "utc_time": 1774452045000}, {"instrument": "QQQ", "mid_signal": -1791644, "gamma_signal": 213323, "vega_signal": 488744, "option_type": "P", "stock_price": 586.86, "utc_time": 1774452045000}, {"instrument": "QQQ", "mid_signal": -18073627, "gamma_signal": -2175204, "vega_signal": -4307381, "option_type": "C", "stock_price": 586.85, "utc_time": 1774452050000}, {"instrument": "QQQ", "mid_signal": -6926472, "gamma_signal": 949495, "vega_signal": 904801, "option_type": "P", "stock_price": 586.85, "utc_time": 1774452050000}, {"instrument": "QQQ", "mid_signal": 11448040, "gamma_signal": 2651335, "vega_signal": 3600567, "option_type": "C", "stock_price": 586.93, "utc_time": 1774452055000}, {"instrument": "QQQ", "mid_signal": -4044100, "gamma_signal": 648910, "vega_signal": 480735, "option_type": "P", "stock_price": 586.93, "utc_time": 1774452055000}, {"instrument": "QQQ", "mid_signal": 1344278, "gamma_signal": 254652, "vega_signal": 464343, "option_type": "C", "stock_price": 586.94, "utc_time": 1774452060000}, {"instrument": "QQQ", "mid_signal": -12488573, "gamma_signal": 1882279, "vega_signal": 2015740, "option_type": "P", "stock_price": 586.94, "utc_time": 1774452060000}, {"instrument": "QQQ", "mid_signal": -4283965, "gamma_signal": -1394457, "vega_signal": -255595, "option_type": "C", "stock_price": 586.93, "utc_time": 1774452065000}, {"instrument": "QQQ", "mid_signal": 1703386, "gamma_signal": -418308, "vega_signal": -429813, "option_type": "P", "stock_price": 586.93, "utc_time": 1774452065000}, {"instrument": "QQQ", "mid_signal": 32913589, "gamma_signal": 8280019, "vega_signal": 5882548, "option_type": "C", "stock_price": 587.105, "utc_time": 1774452070000}, {"instrument": "QQQ", "mid_signal": 6491477, "gamma_signal": -1232743, "vega_signal": -2085415, "option_type": "P", "stock_price": 587.105, "utc_time": 1774452070000}, {"instrument": "QQQ", "mid_signal": 1423733, "gamma_signal": -362588, "vega_signal": -465145, "option_type": "C", "stock_price": 587.01, "utc_time": 1774452075000}, {"instrument": "QQQ", "mid_signal": -3066499, "gamma_signal": 364939, "vega_signal": 1643502, "option_type": "P", "stock_price": 587.01, "utc_time": 1774452075000}, {"instrument": "QQQ", "mid_signal": 7594297, "gamma_signal": 229547, "vega_signal": 2925756, "option_type": "C", "stock_price": 587.24, "utc_time": 1774452080000}, {"instrument": "QQQ", "mid_signal": 1705647, "gamma_signal": -74957, "vega_signal": -748310, "option_type": "P", "stock_price": 587.24, "utc_time": 1774452080000}, {"instrument": "QQQ", "mid_signal": -2030121, "gamma_signal": -184326, "vega_signal": -3396243, "option_type": "C", "stock_price": 587.25, "utc_time": 1774452085000}, {"instrument": "QQQ", "mid_signal": -12447330, "gamma_signal": 1432342, "vega_signal": 38280, "option_type": "P", "stock_price": 587.25, "utc_time": 1774452085000}, {"instrument": "QQQ", "mid_signal": 3669308, "gamma_signal": 111431, "vega_signal": 2148130, "option_type": "C", "stock_price": 587.26, "utc_time": 1774452090000}, {"instrument": "QQQ", "mid_signal": -8057762, "gamma_signal": 1152793, "vega_signal": 604411, "option_type": "P", "stock_price": 587.26, "utc_time": 1774452090000}, {"instrument": "QQQ", "mid_signal": 4760471, "gamma_signal": 1449431, "vega_signal": 824124, "option_type": "C", "stock_price": 587.25, "utc_time": 1774452095000}, {"instrument": "QQQ", "mid_signal": 3695421, "gamma_signal": -34011, "vega_signal": -537147, "option_type": "P", "stock_price": 587.25, "utc_time": 1774452095000}, {"instrument": "QQQ", "mid_signal": -5370186, "gamma_signal": -1742680, "vega_signal": -69305, "option_type": "C", "stock_price": 587.21, "utc_time": 1774452100000}, {"instrument": "QQQ", "mid_signal": 2329226, "gamma_signal": -1365366, "vega_signal": -423504, "option_type": "P", "stock_price": 587.21, "utc_time": 1774452100000}, {"instrument": "QQQ", "mid_signal": 457890, "gamma_signal": 2245, "vega_signal": 349841, "option_type": "C", "stock_price": 587.25, "utc_time": 1774452105000}, {"instrument": "QQQ", "mid_signal": 5729787, "gamma_signal": -1334624, "vega_signal": -556734, "option_type": "P", "stock_price": 587.25, "utc_time": 1774452105000}, {"instrument": "QQQ", "mid_signal": -4858806, "gamma_signal": -827459, "vega_signal": -1209075, "option_type": "C", "stock_price": 587.11, "utc_time": 1774452110000}, {"instrument": "QQQ", "mid_signal": 205321, "gamma_signal": -63019, "vega_signal": 474120, "option_type": "P", "stock_price": 587.11, "utc_time": 1774452110000}, {"instrument": "QQQ", "mid_signal": -9779932, "gamma_signal": -2207966, "vega_signal": -1382444, "option_type": "C", "stock_price": 587.05, "utc_time": 1774452115000}, {"instrument": "QQQ", "mid_signal": -5579942, "gamma_signal": 236770, "vega_signal": 3783852, "option_type": "P", "stock_price": 587.05, "utc_time": 1774452115000}, {"instrument": "QQQ", "mid_signal": -2328953, "gamma_signal": 104058, "vega_signal": -363755, "option_type": "C", "stock_price": 587.21, "utc_time": 1774452120000}, {"instrument": "QQQ", "mid_signal": -1600796, "gamma_signal": 518495, "vega_signal": 590209, "option_type": "P", "stock_price": 587.21, "utc_time": 1774452120000}, {"instrument": "QQQ", "mid_signal": 5204388, "gamma_signal": 800001, "vega_signal": 1980124, "option_type": "C", "stock_price": 587.35, "utc_time": 1774452125000}, {"instrument": "QQQ", "mid_signal": 822325, "gamma_signal": -165902, "vega_signal": -190137, "option_type": "P", "stock_price": 587.35, "utc_time": 1774452125000}, {"instrument": "QQQ", "mid_signal": -9795534, "gamma_signal": -1268275, "vega_signal": -1020038, "option_type": "C", "stock_price": 587.29, "utc_time": 1774452130000}, {"instrument": "QQQ", "mid_signal": 865585, "gamma_signal": -149072, "vega_signal": 560469, "option_type": "P", "stock_price": 587.29, "utc_time": 1774452130000}, {"instrument": "QQQ", "mid_signal": 15531428, "gamma_signal": 4751412, "vega_signal": 2326737, "option_type": "C", "stock_price": 587.26, "utc_time": 1774452135000}, {"instrument": "QQQ", "mid_signal": -854516, "gamma_signal": 407471, "vega_signal": -2104680, "option_type": "P", "stock_price": 587.26, "utc_time": 1774452135000}, {"instrument": "QQQ", "mid_signal": 1201438, "gamma_signal": 44018, "vega_signal": 1810791, "option_type": "C", "stock_price": 587.35, "utc_time": 1774452140000}, {"instrument": "QQQ", "mid_signal": -8524050, "gamma_signal": 1391774, "vega_signal": 1498654, "option_type": "P", "stock_price": 587.35, "utc_time": 1774452140000}, {"instrument": "QQQ", "mid_signal": -22055804, "gamma_signal": -1321271, "vega_signal": -889768, "option_type": "C", "stock_price": 587.29, "utc_time": 1774452145000}, {"instrument": "QQQ", "mid_signal": -12934310, "gamma_signal": -550252, "vega_signal": 20964529, "option_type": "P", "stock_price": 587.29, "utc_time": 1774452145000}, {"instrument": "QQQ", "mid_signal": -11945437, "gamma_signal": -2785820, "vega_signal": -4029992, "option_type": "C", "stock_price": 587.27, "utc_time": 1774452150000}, {"instrument": "QQQ", "mid_signal": -3249965, "gamma_signal": 640251, "vega_signal": 1589581, "option_type": "P", "stock_price": 587.27, "utc_time": 1774452150000}, {"instrument": "QQQ", "mid_signal": 1930434, "gamma_signal": 385945, "vega_signal": 611211, "option_type": "C", "stock_price": 587.29, "utc_time": 1774452155000}, {"instrument": "QQQ", "mid_signal": -5600490, "gamma_signal": 1113824, "vega_signal": 1120550, "option_type": "P", "stock_price": 587.29, "utc_time": 1774452155000}, {"instrument": "QQQ", "mid_signal": -8582685, "gamma_signal": -1050390, "vega_signal": -2002501, "option_type": "C", "stock_price": 587.31, "utc_time": 1774452160000}, {"instrument": "QQQ", "mid_signal": 4057783, "gamma_signal": -426950, "vega_signal": -343867, "option_type": "P", "stock_price": 587.31, "utc_time": 1774452160000}, {"instrument": "QQQ", "mid_signal": 611012, "gamma_signal": 561786, "vega_signal": 395114, "option_type": "C", "stock_price": 587.3, "utc_time": 1774452165000}, {"instrument": "QQQ", "mid_signal": 3485012, "gamma_signal": -128187, "vega_signal": -1273930, "option_type": "P", "stock_price": 587.3, "utc_time": 1774452165000}, {"instrument": "QQQ", "mid_signal": 2757381, "gamma_signal": 567089, "vega_signal": 979613, "option_type": "C", "stock_price": 587.35, "utc_time": 1774452170000}, {"instrument": "QQQ", "mid_signal": -2576982, "gamma_signal": 289665, "vega_signal": 572107, "option_type": "P", "stock_price": 587.35, "utc_time": 1774452170000}, {"instrument": "QQQ", "mid_signal": 8495864, "gamma_signal": 1702334, "vega_signal": 1857190, "option_type": "C", "stock_price": 587.41, "utc_time": 1774452175000}, {"instrument": "QQQ", "mid_signal": 4901923, "gamma_signal": -983771, "vega_signal": -858919, "option_type": "P", "stock_price": 587.41, "utc_time": 1774452175000}, {"instrument": "QQQ", "mid_signal": -5755360, "gamma_signal": -534516, "vega_signal": -1290492, "option_type": "C", "stock_price": 587.41, "utc_time": 1774452180000}, {"instrument": "QQQ", "mid_signal": -3319063, "gamma_signal": 404184, "vega_signal": 1265464, "option_type": "P", "stock_price": 587.41, "utc_time": 1774452180000}, {"instrument": "QQQ", "mid_signal": 2178994, "gamma_signal": 285922, "vega_signal": 732487, "option_type": "C", "stock_price": 587.53, "utc_time": 1774452185000}, {"instrument": "QQQ", "mid_signal": -10456423, "gamma_signal": 727320, "vega_signal": 3366754, "option_type": "P", "stock_price": 587.53, "utc_time": 1774452185000}, {"instrument": "QQQ", "mid_signal": 6846954, "gamma_signal": 566798, "vega_signal": 5145478, "option_type": "C", "stock_price": 587.62, "utc_time": 1774452190000}, {"instrument": "QQQ", "mid_signal": -1826069, "gamma_signal": 568262, "vega_signal": -453112, "option_type": "P", "stock_price": 587.62, "utc_time": 1774452190000}, {"instrument": "QQQ", "mid_signal": 148560, "gamma_signal": 106246, "vega_signal": -849511, "option_type": "C", "stock_price": 587.52, "utc_time": 1774452195000}, {"instrument": "QQQ", "mid_signal": -2293430, "gamma_signal": -258667, "vega_signal": 2432706, "option_type": "P", "stock_price": 587.52, "utc_time": 1774452195000}, {"instrument": "QQQ", "mid_signal": 2327629, "gamma_signal": 385945, "vega_signal": 4546036, "option_type": "C", "stock_price": 587.53, "utc_time": 1774452200000}, {"instrument": "QQQ", "mid_signal": 2239257, "gamma_signal": -288824, "vega_signal": 405401, "option_type": "P", "stock_price": 587.53, "utc_time": 1774452200000}, {"instrument": "QQQ", "mid_signal": 10500724, "gamma_signal": 1780991, "vega_signal": 2596155, "option_type": "C", "stock_price": 587.66, "utc_time": 1774452205000}, {"instrument": "QQQ", "mid_signal": 7492785, "gamma_signal": -787318, "vega_signal": -2725550, "option_type": "P", "stock_price": 587.66, "utc_time": 1774452205000}, {"instrument": "QQQ", "mid_signal": 3758373, "gamma_signal": 50972, "vega_signal": 1048718, "option_type": "C", "stock_price": 587.66, "utc_time": 1774452210000}, {"instrument": "QQQ", "mid_signal": 695531, "gamma_signal": 47624, "vega_signal": 1545328, "option_type": "P", "stock_price": 587.66, "utc_time": 1774452210000}, {"instrument": "QQQ", "mid_signal": 7689901, "gamma_signal": 147856, "vega_signal": 1352324, "option_type": "C", "stock_price": 587.64, "utc_time": 1774452215000}, {"instrument": "QQQ", "mid_signal": -1330851, "gamma_signal": 314368, "vega_signal": 372667, "option_type": "P", "stock_price": 587.64, "utc_time": 1774452215000}, {"instrument": "QQQ", "mid_signal": 3905015, "gamma_signal": 1494031, "vega_signal": 961848, "option_type": "C", "stock_price": 587.7, "utc_time": 1774452220000}, {"instrument": "QQQ", "mid_signal": 7587169, "gamma_signal": -803664, "vega_signal": -2361310, "option_type": "P", "stock_price": 587.7, "utc_time": 1774452220000}, {"instrument": "QQQ", "mid_signal": 11073156, "gamma_signal": 1396115, "vega_signal": 3607947, "option_type": "C", "stock_price": 587.69, "utc_time": 1774452225000}, {"instrument": "QQQ", "mid_signal": 6300798, "gamma_signal": -380523, "vega_signal": -842366, "option_type": "P", "stock_price": 587.69, "utc_time": 1774452225000}, {"instrument": "QQQ", "mid_signal": -1080335, "gamma_signal": 73710, "vega_signal": -2622996, "option_type": "C", "stock_price": 587.73, "utc_time": 1774452230000}, {"instrument": "QQQ", "mid_signal": 13305793, "gamma_signal": -3070479, "vega_signal": -5367078, "option_type": "P", "stock_price": 587.73, "utc_time": 1774452230000}, {"instrument": "QQQ", "mid_signal": -4893402, "gamma_signal": -1055249, "vega_signal": -434746, "option_type": "C", "stock_price": 587.73, "utc_time": 1774452235000}, {"instrument": "QQQ", "mid_signal": -7574382, "gamma_signal": 1385488, "vega_signal": 944790, "option_type": "P", "stock_price": 587.73, "utc_time": 1774452235000}, {"instrument": "QQQ", "mid_signal": 362739, "gamma_signal": 136448, "vega_signal": -89493, "option_type": "C", "stock_price": 587.73, "utc_time": 1774452240000}, {"instrument": "QQQ", "mid_signal": 2821073, "gamma_signal": -633792, "vega_signal": -265148, "option_type": "P", "stock_price": 587.73, "utc_time": 1774452240000}, {"instrument": "QQQ", "mid_signal": 5448577, "gamma_signal": 1725827, "vega_signal": -13004, "option_type": "C", "stock_price": 587.77, "utc_time": 1774452245000}, {"instrument": "QQQ", "mid_signal": 3851723, "gamma_signal": -870084, "vega_signal": -434279, "option_type": "P", "stock_price": 587.77, "utc_time": 1774452245000}, {"instrument": "QQQ", "mid_signal": 2866186, "gamma_signal": 775263, "vega_signal": 1389069, "option_type": "C", "stock_price": 587.88, "utc_time": 1774452250000}, {"instrument": "QQQ", "mid_signal": -859760, "gamma_signal": -581776, "vega_signal": 2371550, "option_type": "P", "stock_price": 587.88, "utc_time": 1774452250000}, {"instrument": "QQQ", "mid_signal": 48859205, "gamma_signal": 10263842, "vega_signal": 5816594, "option_type": "C", "stock_price": 588.31, "utc_time": 1774452255000}, {"instrument": "QQQ", "mid_signal": 15283756, "gamma_signal": -1615819, "vega_signal": -10170553, "option_type": "P", "stock_price": 588.31, "utc_time": 1774452255000}, {"instrument": "QQQ", "mid_signal": 27280551, "gamma_signal": 7163977, "vega_signal": 2637330, "option_type": "C", "stock_price": 588.44, "utc_time": 1774452260000}, {"instrument": "QQQ", "mid_signal": 17491196, "gamma_signal": -2072162, "vega_signal": -3852874, "option_type": "P", "stock_price": 588.46, "utc_time": 1774452260000}, {"instrument": "QQQ", "mid_signal": -8425321, "gamma_signal": -3010315, "vega_signal": -9869433, "option_type": "C", "stock_price": 588.6, "utc_time": 1774452265000}, {"instrument": "QQQ", "mid_signal": -213892, "gamma_signal": 311339, "vega_signal": -669072, "option_type": "P", "stock_price": 588.6, "utc_time": 1774452265000}, {"instrument": "QQQ", "mid_signal": -1933088, "gamma_signal": -240690, "vega_signal": -227086, "option_type": "C", "stock_price": 588.49, "utc_time": 1774452270000}, {"instrument": "QQQ", "mid_signal": -5239043, "gamma_signal": 408525, "vega_signal": 2630781, "option_type": "P", "stock_price": 588.5, "utc_time": 1774452270000}, {"instrument": "QQQ", "mid_signal": -8977144, "gamma_signal": -1886114, "vega_signal": -2510588, "option_type": "C", "stock_price": 588.45, "utc_time": 1774452275000}, {"instrument": "QQQ", "mid_signal": -1998377, "gamma_signal": 716108, "vega_signal": -947727, "option_type": "P", "stock_price": 588.45, "utc_time": 1774452275000}, {"instrument": "QQQ", "mid_signal": 616390, "gamma_signal": 449133, "vega_signal": -615209, "option_type": "C", "stock_price": 588.4, "utc_time": 1774452280000}, {"instrument": "QQQ", "mid_signal": -8807442, "gamma_signal": 2523526, "vega_signal": 1657877, "option_type": "P", "stock_price": 588.4, "utc_time": 1774452280000}, {"instrument": "QQQ", "mid_signal": 583344, "gamma_signal": 93424, "vega_signal": -360951, "option_type": "C", "stock_price": 588.32, "utc_time": 1774452285000}, {"instrument": "QQQ", "mid_signal": -18517176, "gamma_signal": 2403620, "vega_signal": 3987748, "option_type": "P", "stock_price": 588.32, "utc_time": 1774452285000}, {"instrument": "QQQ", "mid_signal": -4674992, "gamma_signal": -923779, "vega_signal": -349061, "option_type": "C", "stock_price": 588.36, "utc_time": 1774452290000}, {"instrument": "QQQ", "mid_signal": -946678, "gamma_signal": 40996, "vega_signal": 48747, "option_type": "P", "stock_price": 588.36, "utc_time": 1774452290000}, {"instrument": "QQQ", "mid_signal": -5110536, "gamma_signal": 483116, "vega_signal": -1078348, "option_type": "C", "stock_price": 588.26, "utc_time": 1774452295000}, {"instrument": "QQQ", "mid_signal": -10867918, "gamma_signal": 2297065, "vega_signal": 4969658, "option_type": "P", "stock_price": 588.26, "utc_time": 1774452295000}, {"instrument": "QQQ", "mid_signal": -1591995, "gamma_signal": -572828, "vega_signal": -543471, "option_type": "C", "stock_price": 588.06, "utc_time": 1774452300000}, {"instrument": "QQQ", "mid_signal": -15790938, "gamma_signal": 2615961, "vega_signal": 6004074, "option_type": "P", "stock_price": 588.06, "utc_time": 1774452300000}, {"instrument": "QQQ", "mid_signal": 602383, "gamma_signal": 175206, "vega_signal": 943808, "option_type": "C", "stock_price": 588.17, "utc_time": 1774452305000}, {"instrument": "QQQ", "mid_signal": 7096666, "gamma_signal": -930454, "vega_signal": -2293660, "option_type": "P", "stock_price": 588.17, "utc_time": 1774452305000}, {"instrument": "QQQ", "mid_signal": 3059756, "gamma_signal": 1295744, "vega_signal": 424299, "option_type": "C", "stock_price": 588.18, "utc_time": 1774452310000}, {"instrument": "QQQ", "mid_signal": -1268151, "gamma_signal": 296996, "vega_signal": 404607, "option_type": "P", "stock_price": 588.18, "utc_time": 1774452310000}, {"instrument": "QQQ", "mid_signal": 3176696, "gamma_signal": 867519, "vega_signal": 583201, "option_type": "C", "stock_price": 588.15, "utc_time": 1774452315000}, {"instrument": "QQQ", "mid_signal": -569661, "gamma_signal": 52157, "vega_signal": 990017, "option_type": "P", "stock_price": 588.15, "utc_time": 1774452315000}, {"instrument": "QQQ", "mid_signal": -722254, "gamma_signal": -259469, "vega_signal": 1060365, "option_type": "C", "stock_price": 588.22, "utc_time": 1774452320000}, {"instrument": "QQQ", "mid_signal": -4127073, "gamma_signal": 557949, "vega_signal": 1516859, "option_type": "P", "stock_price": 588.22, "utc_time": 1774452320000}, {"instrument": "QQQ", "mid_signal": 3468374, "gamma_signal": 807210, "vega_signal": -129607, "option_type": "C", "stock_price": 588.18, "utc_time": 1774452325000}, {"instrument": "QQQ", "mid_signal": 2889135, "gamma_signal": -571396, "vega_signal": -677694, "option_type": "P", "stock_price": 588.18, "utc_time": 1774452325000}, {"instrument": "QQQ", "mid_signal": -740991, "gamma_signal": -42619, "vega_signal": -281651, "option_type": "C", "stock_price": 588.26, "utc_time": 1774452330000}, {"instrument": "QQQ", "mid_signal": 5140183, "gamma_signal": -1010628, "vega_signal": -28732, "option_type": "P", "stock_price": 588.26, "utc_time": 1774452330000}, {"instrument": "QQQ", "mid_signal": 5724437, "gamma_signal": 622751, "vega_signal": 905292, "option_type": "C", "stock_price": 588.46, "utc_time": 1774452335000}, {"instrument": "QQQ", "mid_signal": 14760710, "gamma_signal": -2736307, "vega_signal": -4120208, "option_type": "P", "stock_price": 588.46, "utc_time": 1774452335000}, {"instrument": "QQQ", "mid_signal": 3066708, "gamma_signal": 409036, "vega_signal": 776962, "option_type": "C", "stock_price": 588.35, "utc_time": 1774452340000}, {"instrument": "QQQ", "mid_signal": -217806, "gamma_signal": -8913, "vega_signal": -218508, "option_type": "P", "stock_price": 588.35, "utc_time": 1774452340000}, {"instrument": "QQQ", "mid_signal": 6146371, "gamma_signal": 2825885, "vega_signal": 977300, "option_type": "C", "stock_price": 588.25, "utc_time": 1774452345000}, {"instrument": "QQQ", "mid_signal": -4385450, "gamma_signal": 397932, "vega_signal": 543019, "option_type": "P", "stock_price": 588.25, "utc_time": 1774452345000}, {"instrument": "QQQ", "mid_signal": -452977, "gamma_signal": -45950, "vega_signal": 292417, "option_type": "C", "stock_price": 588.37, "utc_time": 1774452350000}, {"instrument": "QQQ", "mid_signal": 8684882, "gamma_signal": -995150, "vega_signal": -3405365, "option_type": "P", "stock_price": 588.37, "utc_time": 1774452350000}, {"instrument": "QQQ", "mid_signal": -1767115, "gamma_signal": 377106, "vega_signal": 1213146, "option_type": "C", "stock_price": 588.45, "utc_time": 1774452355000}, {"instrument": "QQQ", "mid_signal": 24113806, "gamma_signal": -1311985, "vega_signal": -1772638, "option_type": "P", "stock_price": 588.45, "utc_time": 1774452355000}, {"instrument": "QQQ", "mid_signal": -7593578, "gamma_signal": -1391340, "vega_signal": -1495345, "option_type": "C", "stock_price": 588.27, "utc_time": 1774452360000}, {"instrument": "QQQ", "mid_signal": -976757, "gamma_signal": 161308, "vega_signal": 1439151, "option_type": "P", "stock_price": 588.27, "utc_time": 1774452360000}, {"instrument": "QQQ", "mid_signal": -15904384, "gamma_signal": -3017800, "vega_signal": -2889715, "option_type": "C", "stock_price": 588.05, "utc_time": 1774452365000}, {"instrument": "QQQ", "mid_signal": -4916830, "gamma_signal": 1052360, "vega_signal": 534364, "option_type": "P", "stock_price": 588.05, "utc_time": 1774452365000}, {"instrument": "QQQ", "mid_signal": -647014, "gamma_signal": -168433, "vega_signal": -43181, "option_type": "C", "stock_price": 588.14, "utc_time": 1774452370000}, {"instrument": "QQQ", "mid_signal": 716559, "gamma_signal": 212904, "vega_signal": -740574, "option_type": "P", "stock_price": 588.14, "utc_time": 1774452370000}, {"instrument": "QQQ", "mid_signal": 1404956, "gamma_signal": 799313, "vega_signal": 669905, "option_type": "C", "stock_price": 588.1, "utc_time": 1774452375000}, {"instrument": "QQQ", "mid_signal": 2537890, "gamma_signal": -213938, "vega_signal": -677512, "option_type": "P", "stock_price": 588.1, "utc_time": 1774452375000}, {"instrument": "QQQ", "mid_signal": -6275495, "gamma_signal": -930946, "vega_signal": -1234695, "option_type": "C", "stock_price": 588.07, "utc_time": 1774452380000}, {"instrument": "QQQ", "mid_signal": -25897148, "gamma_signal": 1992627, "vega_signal": 1422348, "option_type": "P", "stock_price": 588.07, "utc_time": 1774452380000}, {"instrument": "QQQ", "mid_signal": -17755984, "gamma_signal": -2729356, "vega_signal": -3323427, "option_type": "C", "stock_price": 587.96, "utc_time": 1774452385000}, {"instrument": "QQQ", "mid_signal": -4005410, "gamma_signal": 649214, "vega_signal": 453434, "option_type": "P", "stock_price": 587.96, "utc_time": 1774452385000}, {"instrument": "QQQ", "mid_signal": 4218247, "gamma_signal": 782623, "vega_signal": 1020954, "option_type": "C", "stock_price": 588.05, "utc_time": 1774452390000}, {"instrument": "QQQ", "mid_signal": -2480142, "gamma_signal": 602372, "vega_signal": 545976, "option_type": "P", "stock_price": 588.05, "utc_time": 1774452390000}, {"instrument": "QQQ", "mid_signal": 2254592, "gamma_signal": 271859, "vega_signal": 942143, "option_type": "C", "stock_price": 588.01, "utc_time": 1774452395000}, {"instrument": "QQQ", "mid_signal": -30678371, "gamma_signal": 10687464, "vega_signal": 7819576, "option_type": "P", "stock_price": 588.01, "utc_time": 1774452395000}, {"instrument": "QQQ", "mid_signal": -1240963, "gamma_signal": -85788, "vega_signal": -3570100, "option_type": "C", "stock_price": 587.97, "utc_time": 1774452400000}, {"instrument": "QQQ", "mid_signal": 1512893, "gamma_signal": -273839, "vega_signal": -226462, "option_type": "P", "stock_price": 587.97, "utc_time": 1774452400000}, {"instrument": "QQQ", "mid_signal": 996740, "gamma_signal": 227059, "vega_signal": 205675, "option_type": "C", "stock_price": 588.03, "utc_time": 1774452405000}, {"instrument": "QQQ", "mid_signal": -5569850, "gamma_signal": 996893, "vega_signal": 2071101, "option_type": "P", "stock_price": 588.03, "utc_time": 1774452405000}, {"instrument": "QQQ", "mid_signal": 2694504, "gamma_signal": 367645, "vega_signal": 411838, "option_type": "C", "stock_price": 588.2, "utc_time": 1774452410000}, {"instrument": "QQQ", "mid_signal": 16603635, "gamma_signal": -2825201, "vega_signal": -1458028, "option_type": "P", "stock_price": 588.2, "utc_time": 1774452410000}, {"instrument": "QQQ", "mid_signal": 2250983, "gamma_signal": 702785, "vega_signal": 438070, "option_type": "C", "stock_price": 588.25, "utc_time": 1774452415000}, {"instrument": "QQQ", "mid_signal": 2262002, "gamma_signal": -720980, "vega_signal": -334355, "option_type": "P", "stock_price": 588.25, "utc_time": 1774452415000}, {"instrument": "QQQ", "mid_signal": -3284580, "gamma_signal": -453441, "vega_signal": -339333, "option_type": "C", "stock_price": 588.03, "utc_time": 1774452420000}, {"instrument": "QQQ", "mid_signal": -2945865, "gamma_signal": 272315, "vega_signal": 1238677, "option_type": "P", "stock_price": 588.03, "utc_time": 1774452420000}, {"instrument": "QQQ", "mid_signal": -5650823, "gamma_signal": -1238350, "vega_signal": -1124931, "option_type": "C", "stock_price": 588, "utc_time": 1774452425000}, {"instrument": "QQQ", "mid_signal": -3651097, "gamma_signal": 405864, "vega_signal": 1207007, "option_type": "P", "stock_price": 588, "utc_time": 1774452425000}, {"instrument": "QQQ", "mid_signal": -1656328, "gamma_signal": -183494, "vega_signal": -130576, "option_type": "C", "stock_price": 587.99, "utc_time": 1774452430000}, {"instrument": "QQQ", "mid_signal": 2758416, "gamma_signal": -524677, "vega_signal": -516293, "option_type": "P", "stock_price": 587.99, "utc_time": 1774452430000}, {"instrument": "QQQ", "mid_signal": -2253273, "gamma_signal": -724198, "vega_signal": 161349, "option_type": "C", "stock_price": 587.91, "utc_time": 1774452435000}, {"instrument": "QQQ", "mid_signal": -2218898, "gamma_signal": 187890, "vega_signal": 1260554, "option_type": "P", "stock_price": 587.91, "utc_time": 1774452435000}, {"instrument": "QQQ", "mid_signal": 7344021, "gamma_signal": 1247745, "vega_signal": 727866, "option_type": "C", "stock_price": 587.96, "utc_time": 1774452440000}, {"instrument": "QQQ", "mid_signal": 2043264, "gamma_signal": -172392, "vega_signal": -902699, "option_type": "P", "stock_price": 587.96, "utc_time": 1774452440000}, {"instrument": "QQQ", "mid_signal": 457364, "gamma_signal": 72613, "vega_signal": 208300, "option_type": "C", "stock_price": 587.95, "utc_time": 1774452445000}, {"instrument": "QQQ", "mid_signal": -215637, "gamma_signal": -102630, "vega_signal": 46652, "option_type": "P", "stock_price": 587.95, "utc_time": 1774452445000}, {"instrument": "QQQ", "mid_signal": 1996542, "gamma_signal": 517813, "vega_signal": 588994, "option_type": "C", "stock_price": 588.03, "utc_time": 1774452450000}, {"instrument": "QQQ", "mid_signal": 1121284, "gamma_signal": -545840, "vega_signal": 1072037, "option_type": "P", "stock_price": 588.03, "utc_time": 1774452450000}, {"instrument": "QQQ", "mid_signal": -1315572, "gamma_signal": -257370, "vega_signal": -54527, "option_type": "C", "stock_price": 587.98, "utc_time": 1774452455000}, {"instrument": "QQQ", "mid_signal": -2821974, "gamma_signal": 663288, "vega_signal": 604324, "option_type": "P", "stock_price": 587.98, "utc_time": 1774452455000}, {"instrument": "QQQ", "mid_signal": 745339, "gamma_signal": 154161, "vega_signal": 249926, "option_type": "C", "stock_price": 588.02, "utc_time": 1774452460000}, {"instrument": "QQQ", "mid_signal": -3245836, "gamma_signal": 509177, "vega_signal": 314430, "option_type": "P", "stock_price": 588.02, "utc_time": 1774452460000}, {"instrument": "QQQ", "mid_signal": 3477940, "gamma_signal": 509439, "vega_signal": 860400, "option_type": "C", "stock_price": 588.17, "utc_time": 1774452465000}, {"instrument": "QQQ", "mid_signal": 5866993, "gamma_signal": -799447, "vega_signal": -1922368, "option_type": "P", "stock_price": 588.17, "utc_time": 1774452465000}, {"instrument": "QQQ", "mid_signal": -484720, "gamma_signal": -83617, "vega_signal": -4477, "option_type": "C", "stock_price": 588.11, "utc_time": 1774452470000}, {"instrument": "QQQ", "mid_signal": -642772, "gamma_signal": 25972, "vega_signal": 564871, "option_type": "P", "stock_price": 588.11, "utc_time": 1774452470000}, {"instrument": "QQQ", "mid_signal": 2264919, "gamma_signal": 789097, "vega_signal": 523113, "option_type": "C", "stock_price": 588.08, "utc_time": 1774452475000}, {"instrument": "QQQ", "mid_signal": -1656626, "gamma_signal": 172358, "vega_signal": 1267380, "option_type": "P", "stock_price": 588.08, "utc_time": 1774452475000}, {"instrument": "QQQ", "mid_signal": -6289373, "gamma_signal": -1150439, "vega_signal": -1128545, "option_type": "C", "stock_price": 588.16, "utc_time": 1774452480000}, {"instrument": "QQQ", "mid_signal": 5133698, "gamma_signal": -757202, "vega_signal": -2263274, "option_type": "P", "stock_price": 588.16, "utc_time": 1774452480000}, {"instrument": "QQQ", "mid_signal": -1074, "gamma_signal": 56772, "vega_signal": 364750, "option_type": "C", "stock_price": 588.2, "utc_time": 1774452485000}, {"instrument": "QQQ", "mid_signal": 7664718, "gamma_signal": -762960, "vega_signal": -2770387, "option_type": "P", "stock_price": 588.2, "utc_time": 1774452485000}, {"instrument": "QQQ", "mid_signal": 2644053, "gamma_signal": 379784, "vega_signal": 226710, "option_type": "C", "stock_price": 588.145, "utc_time": 1774452490000}, {"instrument": "QQQ", "mid_signal": -4910844, "gamma_signal": 1087420, "vega_signal": 696332, "option_type": "P", "stock_price": 588.15, "utc_time": 1774452490000}, {"instrument": "QQQ", "mid_signal": -3279970, "gamma_signal": -478727, "vega_signal": -549396, "option_type": "C", "stock_price": 588.155, "utc_time": 1774452495000}, {"instrument": "QQQ", "mid_signal": 1967793, "gamma_signal": -518005, "vega_signal": -768842, "option_type": "P", "stock_price": 588.155, "utc_time": 1774452495000}, {"instrument": "QQQ", "mid_signal": 6089384, "gamma_signal": 1127414, "vega_signal": 867463, "option_type": "C", "stock_price": 588.27, "utc_time": 1774452500000}, {"instrument": "QQQ", "mid_signal": 1888656, "gamma_signal": -215980, "vega_signal": -533682, "option_type": "P", "stock_price": 588.27, "utc_time": 1774452500000}, {"instrument": "QQQ", "mid_signal": 10070052, "gamma_signal": 1555493, "vega_signal": 3556964, "option_type": "C", "stock_price": 588.41, "utc_time": 1774452505000}, {"instrument": "QQQ", "mid_signal": 25315389, "gamma_signal": -1168901, "vega_signal": -2181447, "option_type": "P", "stock_price": 588.41, "utc_time": 1774452505000}, {"instrument": "QQQ", "mid_signal": 5862276, "gamma_signal": 963114, "vega_signal": 1150968, "option_type": "C", "stock_price": 588.46, "utc_time": 1774452510000}, {"instrument": "QQQ", "mid_signal": 3143559, "gamma_signal": -502192, "vega_signal": -850944, "option_type": "P", "stock_price": 588.46, "utc_time": 1774452510000}, {"instrument": "QQQ", "mid_signal": -446637, "gamma_signal": -286653, "vega_signal": -169457, "option_type": "C", "stock_price": 588.43, "utc_time": 1774452515000}, {"instrument": "QQQ", "mid_signal": -710528, "gamma_signal": 201440, "vega_signal": 634900, "option_type": "P", "stock_price": 588.43, "utc_time": 1774452515000}, {"instrument": "QQQ", "mid_signal": 5069197, "gamma_signal": 1227316, "vega_signal": 1332775, "option_type": "C", "stock_price": 588.55, "utc_time": 1774452520000}, {"instrument": "QQQ", "mid_signal": -1047240, "gamma_signal": 362121, "vega_signal": -932235, "option_type": "P", "stock_price": 588.55, "utc_time": 1774452520000}, {"instrument": "QQQ", "mid_signal": -1101990, "gamma_signal": -932518, "vega_signal": 720304, "option_type": "C", "stock_price": 588.55, "utc_time": 1774452525000}, {"instrument": "QQQ", "mid_signal": 7102604, "gamma_signal": -1038367, "vega_signal": -3031091, "option_type": "P", "stock_price": 588.55, "utc_time": 1774452525000}, {"instrument": "QQQ", "mid_signal": -4421779, "gamma_signal": -978443, "vega_signal": -681549, "option_type": "C", "stock_price": 588.42, "utc_time": 1774452530000}, {"instrument": "QQQ", "mid_signal": 58925, "gamma_signal": -348692, "vega_signal": 445460, "option_type": "P", "stock_price": 588.42, "utc_time": 1774452530000}, {"instrument": "QQQ", "mid_signal": 2398103, "gamma_signal": 894629, "vega_signal": 505590, "option_type": "C", "stock_price": 588.48, "utc_time": 1774452535000}, {"instrument": "QQQ", "mid_signal": -2758656, "gamma_signal": 402413, "vega_signal": 65542, "option_type": "P", "stock_price": 588.48, "utc_time": 1774452535000}, {"instrument": "QQQ", "mid_signal": 1327048, "gamma_signal": 999755, "vega_signal": 60921, "option_type": "C", "stock_price": 588.5, "utc_time": 1774452540000}, {"instrument": "QQQ", "mid_signal": -1626598, "gamma_signal": 184131, "vega_signal": -7918, "option_type": "P", "stock_price": 588.5, "utc_time": 1774452540000}, {"instrument": "QQQ", "mid_signal": 712650, "gamma_signal": 131726, "vega_signal": 128487, "option_type": "C", "stock_price": 588.53, "utc_time": 1774452545000}, {"instrument": "QQQ", "mid_signal": -5701899, "gamma_signal": 1432873, "vega_signal": 239117, "option_type": "P", "stock_price": 588.53, "utc_time": 1774452545000}, {"instrument": "QQQ", "mid_signal": 6038930, "gamma_signal": 1036695, "vega_signal": 519072, "option_type": "C", "stock_price": 588.63, "utc_time": 1774452550000}, {"instrument": "QQQ", "mid_signal": 3617535, "gamma_signal": -946797, "vega_signal": -211260, "option_type": "P", "stock_price": 588.63, "utc_time": 1774452550000}, {"instrument": "QQQ", "mid_signal": -900239, "gamma_signal": -210049, "vega_signal": -72717, "option_type": "C", "stock_price": 588.67, "utc_time": 1774452555000}, {"instrument": "QQQ", "mid_signal": 2039355, "gamma_signal": -456955, "vega_signal": 105280, "option_type": "P", "stock_price": 588.67, "utc_time": 1774452555000}, {"instrument": "QQQ", "mid_signal": 4693127, "gamma_signal": 621524, "vega_signal": 1180666, "option_type": "C", "stock_price": 588.63, "utc_time": 1774452560000}, {"instrument": "QQQ", "mid_signal": 6777754, "gamma_signal": -869371, "vega_signal": -712115, "option_type": "P", "stock_price": 588.63, "utc_time": 1774452560000}, {"instrument": "QQQ", "mid_signal": -7478333, "gamma_signal": -1022310, "vega_signal": -2560109, "option_type": "C", "stock_price": 588.63, "utc_time": 1774452565000}, {"instrument": "QQQ", "mid_signal": -14295951, "gamma_signal": 1718816, "vega_signal": 3925010, "option_type": "P", "stock_price": 588.63, "utc_time": 1774452565000}, {"instrument": "QQQ", "mid_signal": 9271488, "gamma_signal": 1847080, "vega_signal": 1075297, "option_type": "C", "stock_price": 588.72, "utc_time": 1774452570000}, {"instrument": "QQQ", "mid_signal": 6783596, "gamma_signal": -1051743, "vega_signal": -1886184, "option_type": "P", "stock_price": 588.72, "utc_time": 1774452570000}, {"instrument": "QQQ", "mid_signal": 9768828, "gamma_signal": 3304599, "vega_signal": 1048445, "option_type": "C", "stock_price": 588.74, "utc_time": 1774452575000}, {"instrument": "QQQ", "mid_signal": -26367835, "gamma_signal": 3948154, "vega_signal": 4345017, "option_type": "P", "stock_price": 588.74, "utc_time": 1774452575000}, {"instrument": "QQQ", "mid_signal": 43574139, "gamma_signal": 14572761, "vega_signal": 9199834, "option_type": "C", "stock_price": 588.78, "utc_time": 1774452580000}, {"instrument": "QQQ", "mid_signal": 4987398, "gamma_signal": -829008, "vega_signal": -1588500, "option_type": "P", "stock_price": 588.78, "utc_time": 1774452580000}, {"instrument": "QQQ", "mid_signal": 2922607, "gamma_signal": 643311, "vega_signal": 836140, "option_type": "C", "stock_price": 588.9, "utc_time": 1774452585000}, {"instrument": "QQQ", "mid_signal": 3371006, "gamma_signal": -489206, "vega_signal": -1033036, "option_type": "P", "stock_price": 588.9, "utc_time": 1774452585000}, {"instrument": "QQQ", "mid_signal": 12511626, "gamma_signal": 1931242, "vega_signal": 5444686, "option_type": "C", "stock_price": 589.01, "utc_time": 1774452590000}, {"instrument": "QQQ", "mid_signal": -6616611, "gamma_signal": 1567361, "vega_signal": 280013, "option_type": "P", "stock_price": 589.01, "utc_time": 1774452590000}, {"instrument": "QQQ", "mid_signal": -801706, "gamma_signal": -302381, "vega_signal": 3698959, "option_type": "C", "stock_price": 589.02, "utc_time": 1774452595000}, {"instrument": "QQQ", "mid_signal": -14997122, "gamma_signal": 1780901, "vega_signal": 4479094, "option_type": "P", "stock_price": 589.02, "utc_time": 1774452595000}, {"instrument": "QQQ", "mid_signal": -4886675, "gamma_signal": 327814, "vega_signal": -2102083, "option_type": "C", "stock_price": 589.06, "utc_time": 1774452600000}, {"instrument": "QQQ", "mid_signal": 3338127, "gamma_signal": -241344, "vega_signal": -2520376, "option_type": "P", "stock_price": 589.06, "utc_time": 1774452600000}, {"instrument": "QQQ", "mid_signal": -9330480, "gamma_signal": -1606315, "vega_signal": -1557141, "option_type": "C", "stock_price": 588.99, "utc_time": 1774452605000}, {"instrument": "QQQ", "mid_signal": -3327159, "gamma_signal": 708471, "vega_signal": -3249632, "option_type": "P", "stock_price": 588.99, "utc_time": 1774452605000}, {"instrument": "QQQ", "mid_signal": -17443570, "gamma_signal": -3050543, "vega_signal": -8251312, "option_type": "C", "stock_price": 588.88, "utc_time": 1774452610000}, {"instrument": "QQQ", "mid_signal": -6138163, "gamma_signal": 1058319, "vega_signal": 1887981, "option_type": "P", "stock_price": 588.88, "utc_time": 1774452610000}, {"instrument": "QQQ", "mid_signal": -5439623, "gamma_signal": -669896, "vega_signal": -3581013, "option_type": "C", "stock_price": 588.79, "utc_time": 1774452615000}, {"instrument": "QQQ", "mid_signal": 8485634, "gamma_signal": -929414, "vega_signal": -1422758, "option_type": "P", "stock_price": 588.79, "utc_time": 1774452615000}, {"instrument": "QQQ", "mid_signal": -5095027, "gamma_signal": -1287969, "vega_signal": -1159664, "option_type": "C", "stock_price": 588.77, "utc_time": 1774452620000}, {"instrument": "QQQ", "mid_signal": 3720171, "gamma_signal": -649529, "vega_signal": -291597, "option_type": "P", "stock_price": 588.77, "utc_time": 1774452620000}, {"instrument": "QQQ", "mid_signal": -3734376, "gamma_signal": -756806, "vega_signal": -557095, "option_type": "C", "stock_price": 588.79, "utc_time": 1774452625000}, {"instrument": "QQQ", "mid_signal": -5210195, "gamma_signal": 1423640, "vega_signal": 602004, "option_type": "P", "stock_price": 588.79, "utc_time": 1774452625000}, {"instrument": "QQQ", "mid_signal": -8586760, "gamma_signal": -2431554, "vega_signal": -1109383, "option_type": "C", "stock_price": 588.8, "utc_time": 1774452630000}, {"instrument": "QQQ", "mid_signal": 3810484, "gamma_signal": -1138690, "vega_signal": -885187, "option_type": "P", "stock_price": 588.8, "utc_time": 1774452630000}, {"instrument": "QQQ", "mid_signal": -2277198, "gamma_signal": -92087, "vega_signal": -2003591, "option_type": "C", "stock_price": 588.84, "utc_time": 1774452635000}, {"instrument": "QQQ", "mid_signal": -5462083, "gamma_signal": 1028834, "vega_signal": 3258956, "option_type": "P", "stock_price": 588.84, "utc_time": 1774452635000}, {"instrument": "QQQ", "mid_signal": 9019487, "gamma_signal": 1587986, "vega_signal": 2630286, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452640000}, {"instrument": "QQQ", "mid_signal": 4234335, "gamma_signal": -754938, "vega_signal": -1029109, "option_type": "P", "stock_price": 588.94, "utc_time": 1774452640000}, {"instrument": "QQQ", "mid_signal": 698085, "gamma_signal": -70371, "vega_signal": 3265987, "option_type": "C", "stock_price": 588.95, "utc_time": 1774452645000}, {"instrument": "QQQ", "mid_signal": 2641680, "gamma_signal": -724626, "vega_signal": -715136, "option_type": "P", "stock_price": 588.95, "utc_time": 1774452645000}, {"instrument": "QQQ", "mid_signal": 1124499, "gamma_signal": 436313, "vega_signal": 30154, "option_type": "C", "stock_price": 588.95, "utc_time": 1774452650000}, {"instrument": "QQQ", "mid_signal": 1402073, "gamma_signal": -220704, "vega_signal": -58000, "option_type": "P", "stock_price": 588.95, "utc_time": 1774452650000}, {"instrument": "QQQ", "mid_signal": 138733115, "gamma_signal": 32227509, "vega_signal": 21872542, "option_type": "C", "stock_price": 589.22, "utc_time": 1774452655000}, {"instrument": "QQQ", "mid_signal": 1879600, "gamma_signal": -214354, "vega_signal": -1207961, "option_type": "P", "stock_price": 589.22, "utc_time": 1774452655000}, {"instrument": "QQQ", "mid_signal": 2060872, "gamma_signal": 1046174, "vega_signal": 229994, "option_type": "C", "stock_price": 589.13, "utc_time": 1774452660000}, {"instrument": "QQQ", "mid_signal": -10352634, "gamma_signal": 1560385, "vega_signal": 2205863, "option_type": "P", "stock_price": 589.13, "utc_time": 1774452660000}, {"instrument": "QQQ", "mid_signal": -10298017, "gamma_signal": -912127, "vega_signal": -1369389, "option_type": "C", "stock_price": 589.07, "utc_time": 1774452665000}, {"instrument": "QQQ", "mid_signal": -11346001, "gamma_signal": 2570279, "vega_signal": 2249140, "option_type": "P", "stock_price": 589.07, "utc_time": 1774452665000}, {"instrument": "QQQ", "mid_signal": -2364051, "gamma_signal": -355720, "vega_signal": -273438, "option_type": "C", "stock_price": 588.97, "utc_time": 1774452670000}, {"instrument": "QQQ", "mid_signal": -2945468, "gamma_signal": 569557, "vega_signal": 609808, "option_type": "P", "stock_price": 588.97, "utc_time": 1774452670000}, {"instrument": "QQQ", "mid_signal": -1505278, "gamma_signal": -311219, "vega_signal": -175146, "option_type": "C", "stock_price": 588.98, "utc_time": 1774452675000}, {"instrument": "QQQ", "mid_signal": 71559, "gamma_signal": 51361, "vega_signal": -82424, "option_type": "P", "stock_price": 588.98, "utc_time": 1774452675000}, {"instrument": "QQQ", "mid_signal": 2691698, "gamma_signal": 521380, "vega_signal": 399634, "option_type": "C", "stock_price": 589.02, "utc_time": 1774452680000}, {"instrument": "QQQ", "mid_signal": -1131307, "gamma_signal": -136847, "vega_signal": 561612, "option_type": "P", "stock_price": 589.02, "utc_time": 1774452680000}, {"instrument": "QQQ", "mid_signal": -1012192, "gamma_signal": -111517, "vega_signal": -247786, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452685000}, {"instrument": "QQQ", "mid_signal": -2368017, "gamma_signal": 321259, "vega_signal": 695440, "option_type": "P", "stock_price": 588.94, "utc_time": 1774452685000}, {"instrument": "QQQ", "mid_signal": -825700, "gamma_signal": -229147, "vega_signal": 172408, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452690000}, {"instrument": "QQQ", "mid_signal": 319510, "gamma_signal": -41389, "vega_signal": -337583, "option_type": "P", "stock_price": 588.94, "utc_time": 1774452690000}, {"instrument": "QQQ", "mid_signal": 2397888, "gamma_signal": 415084, "vega_signal": 687259, "option_type": "C", "stock_price": 589.025, "utc_time": 1774452695000}, {"instrument": "QQQ", "mid_signal": 1330618, "gamma_signal": 97888, "vega_signal": 173851, "option_type": "P", "stock_price": 589.025, "utc_time": 1774452695000}, {"instrument": "QQQ", "mid_signal": -1676468, "gamma_signal": -41740, "vega_signal": -571746, "option_type": "C", "stock_price": 589.09, "utc_time": 1774452700000}, {"instrument": "QQQ", "mid_signal": -550931, "gamma_signal": 130353, "vega_signal": -2276144, "option_type": "P", "stock_price": 589.07, "utc_time": 1774452700000}, {"instrument": "QQQ", "mid_signal": 889119, "gamma_signal": 116204, "vega_signal": 483738, "option_type": "C", "stock_price": 589.16, "utc_time": 1774452705000}, {"instrument": "QQQ", "mid_signal": 7882197, "gamma_signal": -1438098, "vega_signal": -994700, "option_type": "P", "stock_price": 589.16, "utc_time": 1774452705000}, {"instrument": "QQQ", "mid_signal": 15836351, "gamma_signal": 3000940, "vega_signal": 5404043, "option_type": "C", "stock_price": 589.29, "utc_time": 1774452710000}, {"instrument": "QQQ", "mid_signal": 10442045, "gamma_signal": -1575644, "vega_signal": -1255527, "option_type": "P", "stock_price": 589.29, "utc_time": 1774452710000}, {"instrument": "QQQ", "mid_signal": 3363976, "gamma_signal": 1052609, "vega_signal": 486765, "option_type": "C", "stock_price": 589.36, "utc_time": 1774452715000}, {"instrument": "QQQ", "mid_signal": 2098540, "gamma_signal": -397067, "vega_signal": -427472, "option_type": "P", "stock_price": 589.36, "utc_time": 1774452715000}, {"instrument": "QQQ", "mid_signal": -5148442, "gamma_signal": -976583, "vega_signal": -709513, "option_type": "C", "stock_price": 589.28, "utc_time": 1774452720000}, {"instrument": "QQQ", "mid_signal": -13898063, "gamma_signal": 2141509, "vega_signal": 3001316, "option_type": "P", "stock_price": 589.28, "utc_time": 1774452720000}, {"instrument": "QQQ", "mid_signal": -3496964, "gamma_signal": -1036429, "vega_signal": 1670219, "option_type": "C", "stock_price": 589.32, "utc_time": 1774452725000}, {"instrument": "QQQ", "mid_signal": 2551093, "gamma_signal": -152837, "vega_signal": -932924, "option_type": "P", "stock_price": 589.32, "utc_time": 1774452725000}, {"instrument": "QQQ", "mid_signal": -10436058, "gamma_signal": -2090560, "vega_signal": -1659293, "option_type": "C", "stock_price": 589.3, "utc_time": 1774452730000}, {"instrument": "QQQ", "mid_signal": -8412372, "gamma_signal": 1135568, "vega_signal": 1764537, "option_type": "P", "stock_price": 589.3, "utc_time": 1774452730000}, {"instrument": "QQQ", "mid_signal": -7427656, "gamma_signal": -1511355, "vega_signal": -1992396, "option_type": "C", "stock_price": 589.24, "utc_time": 1774452735000}, {"instrument": "QQQ", "mid_signal": 59346, "gamma_signal": 119903, "vega_signal": 192197, "option_type": "P", "stock_price": 589.24, "utc_time": 1774452735000}, {"instrument": "QQQ", "mid_signal": -3043619, "gamma_signal": -550720, "vega_signal": -369464, "option_type": "C", "stock_price": 589.25, "utc_time": 1774452740000}, {"instrument": "QQQ", "mid_signal": -4839124, "gamma_signal": 1129873, "vega_signal": 418624, "option_type": "P", "stock_price": 589.25, "utc_time": 1774452740000}, {"instrument": "QQQ", "mid_signal": -1189297, "gamma_signal": -292917, "vega_signal": -89685, "option_type": "C", "stock_price": 589.19, "utc_time": 1774452745000}, {"instrument": "QQQ", "mid_signal": -11167606, "gamma_signal": 1930497, "vega_signal": 2450733, "option_type": "P", "stock_price": 589.19, "utc_time": 1774452745000}, {"instrument": "QQQ", "mid_signal": 899132, "gamma_signal": 164378, "vega_signal": 667682, "option_type": "C", "stock_price": 589.31, "utc_time": 1774452750000}, {"instrument": "QQQ", "mid_signal": 4639182, "gamma_signal": -1096538, "vega_signal": -863169, "option_type": "P", "stock_price": 589.31, "utc_time": 1774452750000}, {"instrument": "QQQ", "mid_signal": 6641075, "gamma_signal": 1012913, "vega_signal": 1578252, "option_type": "C", "stock_price": 589.29, "utc_time": 1774452755000}, {"instrument": "QQQ", "mid_signal": 17944642, "gamma_signal": -2520963, "vega_signal": -1127538, "option_type": "P", "stock_price": 589.29, "utc_time": 1774452755000}, {"instrument": "QQQ", "mid_signal": -5517079, "gamma_signal": -1461339, "vega_signal": -2173658, "option_type": "C", "stock_price": 589.3, "utc_time": 1774452760000}, {"instrument": "QQQ", "mid_signal": -14303840, "gamma_signal": 1559796, "vega_signal": 4393290, "option_type": "P", "stock_price": 589.3, "utc_time": 1774452760000}, {"instrument": "QQQ", "mid_signal": -5550484, "gamma_signal": -966915, "vega_signal": -904258, "option_type": "C", "stock_price": 589.3, "utc_time": 1774452765000}, {"instrument": "QQQ", "mid_signal": 667949, "gamma_signal": -53486, "vega_signal": -147432, "option_type": "P", "stock_price": 589.31, "utc_time": 1774452765000}, {"instrument": "QQQ", "mid_signal": -15349648, "gamma_signal": -3160042, "vega_signal": -5826824, "option_type": "C", "stock_price": 589.19, "utc_time": 1774452770000}, {"instrument": "QQQ", "mid_signal": -3782238, "gamma_signal": 473299, "vega_signal": 1266282, "option_type": "P", "stock_price": 589.19, "utc_time": 1774452770000}, {"instrument": "QQQ", "mid_signal": 137298, "gamma_signal": 221427, "vega_signal": 113387, "option_type": "C", "stock_price": 589.17, "utc_time": 1774452775000}, {"instrument": "QQQ", "mid_signal": 788406, "gamma_signal": -113767, "vega_signal": -312760, "option_type": "P", "stock_price": 589.17, "utc_time": 1774452775000}, {"instrument": "QQQ", "mid_signal": -7553895, "gamma_signal": -1067962, "vega_signal": -2626066, "option_type": "C", "stock_price": 589.07, "utc_time": 1774452780000}, {"instrument": "QQQ", "mid_signal": -10458638, "gamma_signal": 2064779, "vega_signal": 1108942, "option_type": "P", "stock_price": 589.07, "utc_time": 1774452780000}, {"instrument": "QQQ", "mid_signal": 602105, "gamma_signal": 42970, "vega_signal": 4579964, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452785000}, {"instrument": "QQQ", "mid_signal": -4837173, "gamma_signal": 944890, "vega_signal": 906194, "option_type": "P", "stock_price": 588.93, "utc_time": 1774452785000}, {"instrument": "QQQ", "mid_signal": -3777961, "gamma_signal": -417952, "vega_signal": -2229371, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452790000}, {"instrument": "QQQ", "mid_signal": -7593275, "gamma_signal": 2235829, "vega_signal": 1272675, "option_type": "P", "stock_price": 588.94, "utc_time": 1774452790000}, {"instrument": "QQQ", "mid_signal": 351182, "gamma_signal": 33922, "vega_signal": 431823, "option_type": "C", "stock_price": 589.04, "utc_time": 1774452795000}, {"instrument": "QQQ", "mid_signal": -2671190, "gamma_signal": 354030, "vega_signal": 832000, "option_type": "P", "stock_price": 589.04, "utc_time": 1774452795000}, {"instrument": "QQQ", "mid_signal": 2478842, "gamma_signal": 560476, "vega_signal": 1042307, "option_type": "C", "stock_price": 589.15, "utc_time": 1774452800000}, {"instrument": "QQQ", "mid_signal": 4082857, "gamma_signal": -518310, "vega_signal": -829714, "option_type": "P", "stock_price": 589.15, "utc_time": 1774452800000}, {"instrument": "QQQ", "mid_signal": -1257348, "gamma_signal": -301314, "vega_signal": -100754, "option_type": "C", "stock_price": 589.16, "utc_time": 1774452805000}, {"instrument": "QQQ", "mid_signal": 90503, "gamma_signal": -131018, "vega_signal": 457578, "option_type": "P", "stock_price": 589.16, "utc_time": 1774452805000}, {"instrument": "QQQ", "mid_signal": 777873, "gamma_signal": 30509, "vega_signal": -126267, "option_type": "C", "stock_price": 589.23, "utc_time": 1774452810000}, {"instrument": "QQQ", "mid_signal": 2246539, "gamma_signal": -332639, "vega_signal": -1201678, "option_type": "P", "stock_price": 589.23, "utc_time": 1774452810000}, {"instrument": "QQQ", "mid_signal": -3435816, "gamma_signal": -665052, "vega_signal": -591316, "option_type": "C", "stock_price": 589.24, "utc_time": 1774452815000}, {"instrument": "QQQ", "mid_signal": -77921, "gamma_signal": -76312, "vega_signal": -14170, "option_type": "P", "stock_price": 589.24, "utc_time": 1774452815000}, {"instrument": "QQQ", "mid_signal": 13432413, "gamma_signal": 1968687, "vega_signal": 4577194, "option_type": "C", "stock_price": 589.4, "utc_time": 1774452820000}, {"instrument": "QQQ", "mid_signal": 5318751, "gamma_signal": -850639, "vega_signal": -4223898, "option_type": "P", "stock_price": 589.4, "utc_time": 1774452820000}, {"instrument": "QQQ", "mid_signal": -3420320, "gamma_signal": -668659, "vega_signal": -512839, "option_type": "C", "stock_price": 589.32, "utc_time": 1774452825000}, {"instrument": "QQQ", "mid_signal": -7564294, "gamma_signal": 1391210, "vega_signal": 858781, "option_type": "P", "stock_price": 589.32, "utc_time": 1774452825000}, {"instrument": "QQQ", "mid_signal": -1474073, "gamma_signal": -112490, "vega_signal": -376377, "option_type": "C", "stock_price": 589.33, "utc_time": 1774452830000}, {"instrument": "QQQ", "mid_signal": -3023399, "gamma_signal": 35367, "vega_signal": -1077568, "option_type": "P", "stock_price": 589.33, "utc_time": 1774452830000}, {"instrument": "QQQ", "mid_signal": -676720, "gamma_signal": -125674, "vega_signal": -96100, "option_type": "C", "stock_price": 589.32, "utc_time": 1774452835000}, {"instrument": "QQQ", "mid_signal": 436995, "gamma_signal": 517, "vega_signal": -18369, "option_type": "P", "stock_price": 589.34, "utc_time": 1774452835000}, {"instrument": "QQQ", "mid_signal": -3804714, "gamma_signal": -657426, "vega_signal": -441722, "option_type": "C", "stock_price": 589.32, "utc_time": 1774452840000}, {"instrument": "QQQ", "mid_signal": -429223, "gamma_signal": 193228, "vega_signal": -271406, "option_type": "P", "stock_price": 589.32, "utc_time": 1774452840000}, {"instrument": "QQQ", "mid_signal": -1623580, "gamma_signal": -221806, "vega_signal": -51682, "option_type": "C", "stock_price": 589.26, "utc_time": 1774452845000}, {"instrument": "QQQ", "mid_signal": -867890, "gamma_signal": 247464, "vega_signal": -223475, "option_type": "P", "stock_price": 589.26, "utc_time": 1774452845000}, {"instrument": "QQQ", "mid_signal": -439075, "gamma_signal": -87171, "vega_signal": -125632, "option_type": "C", "stock_price": 589.31, "utc_time": 1774452850000}, {"instrument": "QQQ", "mid_signal": 7446624, "gamma_signal": -1075377, "vega_signal": -2127653, "option_type": "P", "stock_price": 589.31, "utc_time": 1774452850000}, {"instrument": "QQQ", "mid_signal": -1573902, "gamma_signal": -219375, "vega_signal": -58266, "option_type": "C", "stock_price": 589.24, "utc_time": 1774452855000}, {"instrument": "QQQ", "mid_signal": -216192, "gamma_signal": 48882, "vega_signal": 135645, "option_type": "P", "stock_price": 589.24, "utc_time": 1774452855000}, {"instrument": "QQQ", "mid_signal": 7148645, "gamma_signal": 816759, "vega_signal": 3774165, "option_type": "C", "stock_price": 589.2, "utc_time": 1774452860000}, {"instrument": "QQQ", "mid_signal": -647268, "gamma_signal": 97720, "vega_signal": 129559, "option_type": "P", "stock_price": 589.2, "utc_time": 1774452860000}, {"instrument": "QQQ", "mid_signal": -2640386, "gamma_signal": -636254, "vega_signal": -380214, "option_type": "C", "stock_price": 589.2, "utc_time": 1774452865000}, {"instrument": "QQQ", "mid_signal": 883420, "gamma_signal": -80157, "vega_signal": -383304, "option_type": "P", "stock_price": 589.2, "utc_time": 1774452865000}, {"instrument": "QQQ", "mid_signal": 1257644, "gamma_signal": -216616, "vega_signal": 4322702, "option_type": "C", "stock_price": 589.15, "utc_time": 1774452870000}, {"instrument": "QQQ", "mid_signal": -4193374, "gamma_signal": 839583, "vega_signal": 999937, "option_type": "P", "stock_price": 589.15, "utc_time": 1774452870000}, {"instrument": "QQQ", "mid_signal": -5677962, "gamma_signal": -175303, "vega_signal": -2087584, "option_type": "C", "stock_price": 589.12, "utc_time": 1774452875000}, {"instrument": "QQQ", "mid_signal": 3052603, "gamma_signal": -478416, "vega_signal": -319681, "option_type": "P", "stock_price": 589.13, "utc_time": 1774452875000}, {"instrument": "QQQ", "mid_signal": 1551932, "gamma_signal": 477490, "vega_signal": 695469, "option_type": "C", "stock_price": 589.11, "utc_time": 1774452880000}, {"instrument": "QQQ", "mid_signal": -2851434, "gamma_signal": 785837, "vega_signal": 193555, "option_type": "P", "stock_price": 589.11, "utc_time": 1774452880000}, {"instrument": "QQQ", "mid_signal": 1841158, "gamma_signal": 259595, "vega_signal": -206317, "option_type": "C", "stock_price": 589.12, "utc_time": 1774452885000}, {"instrument": "QQQ", "mid_signal": -3431040, "gamma_signal": 788001, "vega_signal": 587323, "option_type": "P", "stock_price": 589.12, "utc_time": 1774452885000}, {"instrument": "QQQ", "mid_signal": -294508, "gamma_signal": -267746, "vega_signal": -130811, "option_type": "C", "stock_price": 589.09, "utc_time": 1774452890000}, {"instrument": "QQQ", "mid_signal": 3212508, "gamma_signal": -341788, "vega_signal": -1552945, "option_type": "P", "stock_price": 589.09, "utc_time": 1774452890000}, {"instrument": "QQQ", "mid_signal": -2634800, "gamma_signal": -473795, "vega_signal": -679763, "option_type": "C", "stock_price": 589.06, "utc_time": 1774452895000}, {"instrument": "QQQ", "mid_signal": -2024064, "gamma_signal": 330186, "vega_signal": 126712, "option_type": "P", "stock_price": 589.06, "utc_time": 1774452895000}, {"instrument": "QQQ", "mid_signal": -4669981, "gamma_signal": -1021454, "vega_signal": -1259778, "option_type": "C", "stock_price": 588.99, "utc_time": 1774452900000}, {"instrument": "QQQ", "mid_signal": -4672796, "gamma_signal": 741182, "vega_signal": 924493, "option_type": "P", "stock_price": 588.98, "utc_time": 1774452900000}, {"instrument": "QQQ", "mid_signal": -2797263, "gamma_signal": 68139, "vega_signal": -110147, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452905000}, {"instrument": "QQQ", "mid_signal": -5922885, "gamma_signal": 617670, "vega_signal": 928371, "option_type": "P", "stock_price": 588.94, "utc_time": 1774452905000}, {"instrument": "QQQ", "mid_signal": -632191, "gamma_signal": 29330, "vega_signal": -261513, "option_type": "C", "stock_price": 588.91, "utc_time": 1774452910000}, {"instrument": "QQQ", "mid_signal": 1878733, "gamma_signal": -424307, "vega_signal": 881076, "option_type": "P", "stock_price": 588.91, "utc_time": 1774452910000}, {"instrument": "QQQ", "mid_signal": 14335437, "gamma_signal": 2233187, "vega_signal": 8235139, "option_type": "C", "stock_price": 588.91, "utc_time": 1774452915000}, {"instrument": "QQQ", "mid_signal": 15113447, "gamma_signal": -2066183, "vega_signal": -5533278, "option_type": "P", "stock_price": 588.905, "utc_time": 1774452915000}, {"instrument": "QQQ", "mid_signal": -6251782, "gamma_signal": -1153025, "vega_signal": -738401, "option_type": "C", "stock_price": 588.8, "utc_time": 1774452920000}, {"instrument": "QQQ", "mid_signal": -14732415, "gamma_signal": 2470872, "vega_signal": 4604070, "option_type": "P", "stock_price": 588.8, "utc_time": 1774452920000}, {"instrument": "QQQ", "mid_signal": 1450065, "gamma_signal": -71556, "vega_signal": 1064270, "option_type": "C", "stock_price": 588.79, "utc_time": 1774452925000}, {"instrument": "QQQ", "mid_signal": 7390793, "gamma_signal": -1688837, "vega_signal": -939108, "option_type": "P", "stock_price": 588.78, "utc_time": 1774452925000}, {"instrument": "QQQ", "mid_signal": -2171029, "gamma_signal": -338546, "vega_signal": -150705, "option_type": "C", "stock_price": 588.72, "utc_time": 1774452930000}, {"instrument": "QQQ", "mid_signal": 3014042, "gamma_signal": -1083853, "vega_signal": -1961534, "option_type": "P", "stock_price": 588.72, "utc_time": 1774452930000}, {"instrument": "QQQ", "mid_signal": -2945548, "gamma_signal": -449360, "vega_signal": -477835, "option_type": "C", "stock_price": 588.7, "utc_time": 1774452935000}, {"instrument": "QQQ", "mid_signal": -5393943, "gamma_signal": 431233, "vega_signal": 2495235, "option_type": "P", "stock_price": 588.7, "utc_time": 1774452935000}, {"instrument": "QQQ", "mid_signal": -4382908, "gamma_signal": -726285, "vega_signal": -623149, "option_type": "C", "stock_price": 588.69, "utc_time": 1774452940000}, {"instrument": "QQQ", "mid_signal": 11143014, "gamma_signal": -2041077, "vega_signal": -1160064, "option_type": "P", "stock_price": 588.69, "utc_time": 1774452940000}, {"instrument": "QQQ", "mid_signal": 3333595, "gamma_signal": 371283, "vega_signal": 622471, "option_type": "C", "stock_price": 588.85, "utc_time": 1774452945000}, {"instrument": "QQQ", "mid_signal": 1514907, "gamma_signal": 169081, "vega_signal": -3930204, "option_type": "P", "stock_price": 588.84, "utc_time": 1774452945000}, {"instrument": "QQQ", "mid_signal": 142917, "gamma_signal": -80413, "vega_signal": 710778, "option_type": "C", "stock_price": 588.92, "utc_time": 1774452950000}, {"instrument": "QQQ", "mid_signal": 5199324, "gamma_signal": -958283, "vega_signal": -1377844, "option_type": "P", "stock_price": 588.92, "utc_time": 1774452950000}, {"instrument": "QQQ", "mid_signal": -2409956, "gamma_signal": -78, "vega_signal": -340456, "option_type": "C", "stock_price": 588.86, "utc_time": 1774452955000}, {"instrument": "QQQ", "mid_signal": -9900264, "gamma_signal": 1547486, "vega_signal": 1971515, "option_type": "P", "stock_price": 588.86, "utc_time": 1774452955000}, {"instrument": "QQQ", "mid_signal": -490180, "gamma_signal": -154779, "vega_signal": -44826, "option_type": "C", "stock_price": 588.79, "utc_time": 1774452960000}, {"instrument": "QQQ", "mid_signal": 886734, "gamma_signal": -140940, "vega_signal": 110632, "option_type": "P", "stock_price": 588.8, "utc_time": 1774452960000}, {"instrument": "QQQ", "mid_signal": 4922593, "gamma_signal": 1240021, "vega_signal": 622323, "option_type": "C", "stock_price": 588.81, "utc_time": 1774452965000}, {"instrument": "QQQ", "mid_signal": 1535725, "gamma_signal": -396360, "vega_signal": 51321, "option_type": "P", "stock_price": 588.81, "utc_time": 1774452965000}, {"instrument": "QQQ", "mid_signal": 3064958, "gamma_signal": 442067, "vega_signal": 979252, "option_type": "C", "stock_price": 588.87, "utc_time": 1774452970000}, {"instrument": "QQQ", "mid_signal": 6138280, "gamma_signal": -1130511, "vega_signal": -592885, "option_type": "P", "stock_price": 588.87, "utc_time": 1774452970000}, {"instrument": "QQQ", "mid_signal": 6417293, "gamma_signal": 584125, "vega_signal": 4004508, "option_type": "C", "stock_price": 588.89, "utc_time": 1774452975000}, {"instrument": "QQQ", "mid_signal": -806296, "gamma_signal": -159605, "vega_signal": -868551, "option_type": "P", "stock_price": 588.89, "utc_time": 1774452975000}, {"instrument": "QQQ", "mid_signal": -4022827, "gamma_signal": -835447, "vega_signal": -495765, "option_type": "C", "stock_price": 588.8, "utc_time": 1774452980000}, {"instrument": "QQQ", "mid_signal": -5211621, "gamma_signal": 1113597, "vega_signal": 919010, "option_type": "P", "stock_price": 588.8, "utc_time": 1774452980000}, {"instrument": "QQQ", "mid_signal": 1478386, "gamma_signal": 298882, "vega_signal": 152969, "option_type": "C", "stock_price": 588.75, "utc_time": 1774452985000}, {"instrument": "QQQ", "mid_signal": 372669, "gamma_signal": 34088, "vega_signal": -340654, "option_type": "P", "stock_price": 588.75, "utc_time": 1774452985000}, {"instrument": "QQQ", "mid_signal": 66889, "gamma_signal": -15650, "vega_signal": -19429, "option_type": "C", "stock_price": 588.75, "utc_time": 1774452990000}, {"instrument": "QQQ", "mid_signal": -1846055, "gamma_signal": 283090, "vega_signal": 406423, "option_type": "P", "stock_price": 588.75, "utc_time": 1774452990000}, {"instrument": "QQQ", "mid_signal": -157517, "gamma_signal": -31208, "vega_signal": 40471, "option_type": "C", "stock_price": 588.79, "utc_time": 1774452995000}, {"instrument": "QQQ", "mid_signal": 525915, "gamma_signal": -232667, "vega_signal": 57725, "option_type": "P", "stock_price": 588.79, "utc_time": 1774452995000}, {"instrument": "QQQ", "mid_signal": 416294, "gamma_signal": 58922, "vega_signal": 350077, "option_type": "C", "stock_price": 588.83, "utc_time": 1774453000000}, {"instrument": "QQQ", "mid_signal": -472195, "gamma_signal": 63731, "vega_signal": 377628, "option_type": "P", "stock_price": 588.83, "utc_time": 1774453000000}, {"instrument": "QQQ", "mid_signal": -854915, "gamma_signal": -46380, "vega_signal": -178190, "option_type": "C", "stock_price": 588.81, "utc_time": 1774453005000}, {"instrument": "QQQ", "mid_signal": -1449639, "gamma_signal": 232206, "vega_signal": 287707, "option_type": "P", "stock_price": 588.81, "utc_time": 1774453005000}, {"instrument": "QQQ", "mid_signal": -280589, "gamma_signal": -5208, "vega_signal": -203649, "option_type": "C", "stock_price": 588.84, "utc_time": 1774453010000}, {"instrument": "QQQ", "mid_signal": -1208672, "gamma_signal": 35571, "vega_signal": 137508, "option_type": "P", "stock_price": 588.84, "utc_time": 1774453010000}, {"instrument": "QQQ", "mid_signal": 853544, "gamma_signal": 4783, "vega_signal": 6548, "option_type": "C", "stock_price": 588.74, "utc_time": 1774453015000}, {"instrument": "QQQ", "mid_signal": -1538761, "gamma_signal": 252365, "vega_signal": 304246, "option_type": "P", "stock_price": 588.74, "utc_time": 1774453015000}, {"instrument": "QQQ", "mid_signal": -3555705, "gamma_signal": -454127, "vega_signal": -1031206, "option_type": "C", "stock_price": 588.64, "utc_time": 1774453020000}, {"instrument": "QQQ", "mid_signal": -4833140, "gamma_signal": 1494753, "vega_signal": -283216, "option_type": "P", "stock_price": 588.64, "utc_time": 1774453020000}, {"instrument": "QQQ", "mid_signal": -3917505, "gamma_signal": -613074, "vega_signal": -1163947, "option_type": "C", "stock_price": 588.51, "utc_time": 1774453025000}, {"instrument": "QQQ", "mid_signal": 1368377, "gamma_signal": -362287, "vega_signal": -261510, "option_type": "P", "stock_price": 588.51, "utc_time": 1774453025000}, {"instrument": "QQQ", "mid_signal": -1914053, "gamma_signal": -239126, "vega_signal": -536080, "option_type": "C", "stock_price": 588.55, "utc_time": 1774453030000}, {"instrument": "QQQ", "mid_signal": -4433892, "gamma_signal": 417028, "vega_signal": 838221, "option_type": "P", "stock_price": 588.55, "utc_time": 1774453030000}, {"instrument": "QQQ", "mid_signal": 1130063, "gamma_signal": 312071, "vega_signal": -436167, "option_type": "C", "stock_price": 588.46, "utc_time": 1774453035000}, {"instrument": "QQQ", "mid_signal": -4657135, "gamma_signal": 1063002, "vega_signal": -119359, "option_type": "P", "stock_price": 588.46, "utc_time": 1774453035000}, {"instrument": "QQQ", "mid_signal": -1262978, "gamma_signal": -349937, "vega_signal": -92812, "option_type": "C", "stock_price": 588.5, "utc_time": 1774453040000}, {"instrument": "QQQ", "mid_signal": -1966215, "gamma_signal": 343479, "vega_signal": -1051845, "option_type": "P", "stock_price": 588.5, "utc_time": 1774453040000}, {"instrument": "QQQ", "mid_signal": -14043077, "gamma_signal": -4590701, "vega_signal": -2352282, "option_type": "C", "stock_price": 588.4, "utc_time": 1774453045000}, {"instrument": "QQQ", "mid_signal": -4292950, "gamma_signal": 822769, "vega_signal": 1218178, "option_type": "P", "stock_price": 588.4, "utc_time": 1774453045000}, {"instrument": "QQQ", "mid_signal": 336285, "gamma_signal": 201022, "vega_signal": 1554874, "option_type": "C", "stock_price": 588.42, "utc_time": 1774453050000}, {"instrument": "QQQ", "mid_signal": -30697476, "gamma_signal": 1632137, "vega_signal": 406566, "option_type": "P", "stock_price": 588.45, "utc_time": 1774453050000}, {"instrument": "QQQ", "mid_signal": -485794, "gamma_signal": 129871, "vega_signal": -539528, "option_type": "C", "stock_price": 588.45, "utc_time": 1774453055000}, {"instrument": "QQQ", "mid_signal": -3678877, "gamma_signal": 889346, "vega_signal": 455525, "option_type": "P", "stock_price": 588.45, "utc_time": 1774453055000}, {"instrument": "QQQ", "mid_signal": -637281, "gamma_signal": -194674, "vega_signal": -244965, "option_type": "C", "stock_price": 588.55, "utc_time": 1774453060000}, {"instrument": "QQQ", "mid_signal": 15413951, "gamma_signal": -2844733, "vega_signal": -3774685, "option_type": "P", "stock_price": 588.55, "utc_time": 1774453060000}, {"instrument": "QQQ", "mid_signal": -4028993, "gamma_signal": -797541, "vega_signal": -699770, "option_type": "C", "stock_price": 588.5198, "utc_time": 1774453065000}, {"instrument": "QQQ", "mid_signal": 1378525, "gamma_signal": -391553, "vega_signal": 39923, "option_type": "P", "stock_price": 588.5198, "utc_time": 1774453065000}, {"instrument": "QQQ", "mid_signal": 217035, "gamma_signal": 153970, "vega_signal": -245049, "option_type": "C", "stock_price": 588.45, "utc_time": 1774453070000}, {"instrument": "QQQ", "mid_signal": -2449059, "gamma_signal": 256609, "vega_signal": 669534, "option_type": "P", "stock_price": 588.45, "utc_time": 1774453070000}, {"instrument": "QQQ", "mid_signal": 382586, "gamma_signal": 153955, "vega_signal": 207728, "option_type": "C", "stock_price": 588.38, "utc_time": 1774453075000}, {"instrument": "QQQ", "mid_signal": -10497215, "gamma_signal": 1746300, "vega_signal": 2455499, "option_type": "P", "stock_price": 588.34, "utc_time": 1774453075000}, {"instrument": "QQQ", "mid_signal": -1258876, "gamma_signal": -169572, "vega_signal": 331125, "option_type": "C", "stock_price": 588.34, "utc_time": 1774453080000}, {"instrument": "QQQ", "mid_signal": 6214880, "gamma_signal": -790527, "vega_signal": -122350, "option_type": "P", "stock_price": 588.34, "utc_time": 1774453080000}, {"instrument": "QQQ", "mid_signal": -2117011, "gamma_signal": -516381, "vega_signal": 101247, "option_type": "C", "stock_price": 588.29, "utc_time": 1774453085000}, {"instrument": "QQQ", "mid_signal": -2970978, "gamma_signal": 332566, "vega_signal": 1630096, "option_type": "P", "stock_price": 588.29, "utc_time": 1774453085000}, {"instrument": "QQQ", "mid_signal": 36054, "gamma_signal": 4742, "vega_signal": -998259, "option_type": "C", "stock_price": 588.2, "utc_time": 1774453090000}, {"instrument": "QQQ", "mid_signal": -5705266, "gamma_signal": 907279, "vega_signal": 1085690, "option_type": "P", "stock_price": 588.2, "utc_time": 1774453090000}, {"instrument": "QQQ", "mid_signal": -2388114, "gamma_signal": -336015, "vega_signal": -260784, "option_type": "C", "stock_price": 588.1, "utc_time": 1774453095000}, {"instrument": "QQQ", "mid_signal": -9476641, "gamma_signal": 1344064, "vega_signal": 3289372, "option_type": "P", "stock_price": 588.1, "utc_time": 1774453095000}, {"instrument": "QQQ", "mid_signal": -5038064, "gamma_signal": -647151, "vega_signal": -1506936, "option_type": "C", "stock_price": 587.92, "utc_time": 1774453100000}, {"instrument": "QQQ", "mid_signal": -11436943, "gamma_signal": 231644, "vega_signal": 2232955, "option_type": "P", "stock_price": 587.92, "utc_time": 1774453100000}, {"instrument": "QQQ", "mid_signal": -7413018, "gamma_signal": -942892, "vega_signal": -3242057, "option_type": "C", "stock_price": 587.84, "utc_time": 1774453105000}, {"instrument": "QQQ", "mid_signal": 1739126, "gamma_signal": 616468, "vega_signal": -1426435, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453105000}, {"instrument": "QQQ", "mid_signal": 11761935, "gamma_signal": 3110902, "vega_signal": 2087183, "option_type": "C", "stock_price": 587.77, "utc_time": 1774453110000}, {"instrument": "QQQ", "mid_signal": 2612263, "gamma_signal": -1126629, "vega_signal": 781101, "option_type": "P", "stock_price": 587.77, "utc_time": 1774453110000}, {"instrument": "QQQ", "mid_signal": 2693316, "gamma_signal": 817992, "vega_signal": 303887, "option_type": "C", "stock_price": 587.85, "utc_time": 1774453115000}, {"instrument": "QQQ", "mid_signal": 16248215, "gamma_signal": -2081784, "vega_signal": -3627069, "option_type": "P", "stock_price": 587.85, "utc_time": 1774453115000}, {"instrument": "QQQ", "mid_signal": 640971, "gamma_signal": -342213, "vega_signal": 769696, "option_type": "C", "stock_price": 587.84, "utc_time": 1774453120000}, {"instrument": "QQQ", "mid_signal": 4035065, "gamma_signal": -370935, "vega_signal": 1201849, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453120000}, {"instrument": "QQQ", "mid_signal": 4732944, "gamma_signal": 702483, "vega_signal": 1327774, "option_type": "C", "stock_price": 587.91, "utc_time": 1774453125000}, {"instrument": "QQQ", "mid_signal": 16348053, "gamma_signal": -2533540, "vega_signal": -3345589, "option_type": "P", "stock_price": 587.91, "utc_time": 1774453125000}, {"instrument": "QQQ", "mid_signal": 397945, "gamma_signal": 37106, "vega_signal": 159216, "option_type": "C", "stock_price": 587.87, "utc_time": 1774453130000}, {"instrument": "QQQ", "mid_signal": 862836, "gamma_signal": -199751, "vega_signal": 262042, "option_type": "P", "stock_price": 587.87, "utc_time": 1774453130000}, {"instrument": "QQQ", "mid_signal": 2586584, "gamma_signal": 314192, "vega_signal": 741705, "option_type": "C", "stock_price": 587.84, "utc_time": 1774453135000}, {"instrument": "QQQ", "mid_signal": -12914220, "gamma_signal": 1201398, "vega_signal": 4691003, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453135000}, {"instrument": "QQQ", "mid_signal": 7912440, "gamma_signal": 1772797, "vega_signal": 1744878, "option_type": "C", "stock_price": 587.9, "utc_time": 1774453140000}, {"instrument": "QQQ", "mid_signal": 5144558, "gamma_signal": -624476, "vega_signal": -899913, "option_type": "P", "stock_price": 587.9, "utc_time": 1774453140000}, {"instrument": "QQQ", "mid_signal": -2034293, "gamma_signal": -378852, "vega_signal": -314619, "option_type": "C", "stock_price": 587.86, "utc_time": 1774453145000}, {"instrument": "QQQ", "mid_signal": -8759779, "gamma_signal": 1366560, "vega_signal": 1261296, "option_type": "P", "stock_price": 587.86, "utc_time": 1774453145000}, {"instrument": "QQQ", "mid_signal": 1787324, "gamma_signal": 258217, "vega_signal": -28685, "option_type": "C", "stock_price": 587.82, "utc_time": 1774453150000}, {"instrument": "QQQ", "mid_signal": 6087718, "gamma_signal": 966305, "vega_signal": -2269732, "option_type": "P", "stock_price": 587.82, "utc_time": 1774453150000}, {"instrument": "QQQ", "mid_signal": 1043873, "gamma_signal": 195305, "vega_signal": -172751, "option_type": "C", "stock_price": 587.84, "utc_time": 1774453155000}, {"instrument": "QQQ", "mid_signal": 10530339, "gamma_signal": -2238777, "vega_signal": -1298041, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453155000}, {"instrument": "QQQ", "mid_signal": -4299842, "gamma_signal": -284553, "vega_signal": -73880, "option_type": "C", "stock_price": 587.93, "utc_time": 1774453160000}, {"instrument": "QQQ", "mid_signal": 19699101, "gamma_signal": -2282785, "vega_signal": -5118178, "option_type": "P", "stock_price": 587.93, "utc_time": 1774453160000}, {"instrument": "QQQ", "mid_signal": 6542545, "gamma_signal": 1978606, "vega_signal": 1550560, "option_type": "C", "stock_price": 587.96, "utc_time": 1774453165000}, {"instrument": "QQQ", "mid_signal": -3213785, "gamma_signal": -824298, "vega_signal": 2967096, "option_type": "P", "stock_price": 587.96, "utc_time": 1774453165000}, {"instrument": "QQQ", "mid_signal": 8484051, "gamma_signal": 2733612, "vega_signal": 1758469, "option_type": "C", "stock_price": 587.96, "utc_time": 1774453170000}, {"instrument": "QQQ", "mid_signal": 4701431, "gamma_signal": -1152217, "vega_signal": -761496, "option_type": "P", "stock_price": 587.96, "utc_time": 1774453170000}, {"instrument": "QQQ", "mid_signal": 11196338, "gamma_signal": 3577228, "vega_signal": 1854955, "option_type": "C", "stock_price": 588.07, "utc_time": 1774453175000}, {"instrument": "QQQ", "mid_signal": 15918617, "gamma_signal": -2129600, "vega_signal": -2840402, "option_type": "P", "stock_price": 588.07, "utc_time": 1774453175000}, {"instrument": "QQQ", "mid_signal": -31715923, "gamma_signal": -9582707, "vega_signal": -4947002, "option_type": "C", "stock_price": 587.92, "utc_time": 1774453180000}, {"instrument": "QQQ", "mid_signal": -2314436, "gamma_signal": 284132, "vega_signal": 639021, "option_type": "P", "stock_price": 587.92, "utc_time": 1774453180000}, {"instrument": "QQQ", "mid_signal": -6157777, "gamma_signal": -1505957, "vega_signal": -2420979, "option_type": "C", "stock_price": 587.95, "utc_time": 1774453185000}, {"instrument": "QQQ", "mid_signal": -21838836, "gamma_signal": 4549163, "vega_signal": 2909974, "option_type": "P", "stock_price": 587.95, "utc_time": 1774453185000}, {"instrument": "QQQ", "mid_signal": 314358, "gamma_signal": 6965, "vega_signal": -19410, "option_type": "C", "stock_price": 588, "utc_time": 1774453190000}, {"instrument": "QQQ", "mid_signal": 10161515, "gamma_signal": -643983, "vega_signal": -3483576, "option_type": "P", "stock_price": 588, "utc_time": 1774453190000}, {"instrument": "QQQ", "mid_signal": -5213789, "gamma_signal": -967988, "vega_signal": -546560, "option_type": "C", "stock_price": 587.88, "utc_time": 1774453195000}, {"instrument": "QQQ", "mid_signal": -1886402, "gamma_signal": 216781, "vega_signal": 1600131, "option_type": "P", "stock_price": 587.88, "utc_time": 1774453195000}, {"instrument": "QQQ", "mid_signal": -2373568, "gamma_signal": -257997, "vega_signal": -2868863, "option_type": "C", "stock_price": 587.82, "utc_time": 1774453200000}, {"instrument": "QQQ", "mid_signal": 5116323, "gamma_signal": -1168104, "vega_signal": -272243, "option_type": "P", "stock_price": 587.82, "utc_time": 1774453200000}, {"instrument": "QQQ", "mid_signal": 2419514, "gamma_signal": 242076, "vega_signal": 753958, "option_type": "C", "stock_price": 588.02, "utc_time": 1774453205000}, {"instrument": "QQQ", "mid_signal": 9499297, "gamma_signal": -1578800, "vega_signal": -1817900, "option_type": "P", "stock_price": 588.02, "utc_time": 1774453205000}, {"instrument": "QQQ", "mid_signal": -307832, "gamma_signal": -217590, "vega_signal": 351081, "option_type": "C", "stock_price": 587.95, "utc_time": 1774453210000}, {"instrument": "QQQ", "mid_signal": 1347675, "gamma_signal": -273193, "vega_signal": 403251, "option_type": "P", "stock_price": 587.95, "utc_time": 1774453210000}, {"instrument": "QQQ", "mid_signal": 5220148, "gamma_signal": 1341168, "vega_signal": 1049407, "option_type": "C", "stock_price": 587.89, "utc_time": 1774453215000}, {"instrument": "QQQ", "mid_signal": 1105743, "gamma_signal": -217635, "vega_signal": 63234, "option_type": "P", "stock_price": 587.89, "utc_time": 1774453215000}, {"instrument": "QQQ", "mid_signal": 5332394, "gamma_signal": 604735, "vega_signal": 4407506, "option_type": "C", "stock_price": 588.02, "utc_time": 1774453220000}, {"instrument": "QQQ", "mid_signal": 7950402, "gamma_signal": -1118101, "vega_signal": -3097522, "option_type": "P", "stock_price": 588.02, "utc_time": 1774453220000}, {"instrument": "QQQ", "mid_signal": 4830834, "gamma_signal": 1339877, "vega_signal": 499724, "option_type": "C", "stock_price": 588.02, "utc_time": 1774453225000}, {"instrument": "QQQ", "mid_signal": 2312533, "gamma_signal": -299308, "vega_signal": 903274, "option_type": "P", "stock_price": 588.02, "utc_time": 1774453225000}, {"instrument": "QQQ", "mid_signal": 4326127, "gamma_signal": 579047, "vega_signal": 1276425, "option_type": "C", "stock_price": 587.99, "utc_time": 1774453230000}, {"instrument": "QQQ", "mid_signal": -4462247, "gamma_signal": 670946, "vega_signal": 1702830, "option_type": "P", "stock_price": 588.01, "utc_time": 1774453230000}, {"instrument": "QQQ", "mid_signal": -3391226, "gamma_signal": -1122272, "vega_signal": -472802, "option_type": "C", "stock_price": 588.02, "utc_time": 1774453235000}, {"instrument": "QQQ", "mid_signal": 2951635, "gamma_signal": -472897, "vega_signal": -695393, "option_type": "P", "stock_price": 588.02, "utc_time": 1774453235000}, {"instrument": "QQQ", "mid_signal": -1389807, "gamma_signal": 51715, "vega_signal": 89373, "option_type": "C", "stock_price": 588.12, "utc_time": 1774453240000}, {"instrument": "QQQ", "mid_signal": 4159260, "gamma_signal": -883641, "vega_signal": 82603, "option_type": "P", "stock_price": 588.12, "utc_time": 1774453240000}, {"instrument": "QQQ", "mid_signal": 63195, "gamma_signal": -373918, "vega_signal": 90648, "option_type": "C", "stock_price": 588.01, "utc_time": 1774453245000}, {"instrument": "QQQ", "mid_signal": 4691677, "gamma_signal": -511446, "vega_signal": 69097, "option_type": "P", "stock_price": 588.01, "utc_time": 1774453245000}, {"instrument": "QQQ", "mid_signal": 5019901, "gamma_signal": 847670, "vega_signal": 1231365, "option_type": "C", "stock_price": 587.96, "utc_time": 1774453250000}, {"instrument": "QQQ", "mid_signal": 1135034, "gamma_signal": -205922, "vega_signal": -29041, "option_type": "P", "stock_price": 587.96, "utc_time": 1774453250000}, {"instrument": "QQQ", "mid_signal": 3775012, "gamma_signal": 1301459, "vega_signal": 340280, "option_type": "C", "stock_price": 587.92, "utc_time": 1774453255000}, {"instrument": "QQQ", "mid_signal": -3096545, "gamma_signal": 733622, "vega_signal": 922930, "option_type": "P", "stock_price": 587.92, "utc_time": 1774453255000}, {"instrument": "QQQ", "mid_signal": -2745375, "gamma_signal": -285813, "vega_signal": -575823, "option_type": "C", "stock_price": 587.85, "utc_time": 1774453260000}, {"instrument": "QQQ", "mid_signal": -2342520, "gamma_signal": 315568, "vega_signal": 761111, "option_type": "P", "stock_price": 587.85, "utc_time": 1774453260000}, {"instrument": "QQQ", "mid_signal": 227173, "gamma_signal": 53800, "vega_signal": -46037, "option_type": "C", "stock_price": 587.93, "utc_time": 1774453265000}, {"instrument": "QQQ", "mid_signal": 1269256, "gamma_signal": -152380, "vega_signal": -565589, "option_type": "P", "stock_price": 587.93, "utc_time": 1774453265000}, {"instrument": "QQQ", "mid_signal": -417823, "gamma_signal": -139585, "vega_signal": -125258, "option_type": "C", "stock_price": 587.85, "utc_time": 1774453270000}, {"instrument": "QQQ", "mid_signal": 2374494, "gamma_signal": -504265, "vega_signal": -156547, "option_type": "P", "stock_price": 587.85, "utc_time": 1774453270000}, {"instrument": "QQQ", "mid_signal": -4706815, "gamma_signal": -1061548, "vega_signal": -1827848, "option_type": "C", "stock_price": 587.77, "utc_time": 1774453275000}, {"instrument": "QQQ", "mid_signal": -7338118, "gamma_signal": 788024, "vega_signal": 2379524, "option_type": "P", "stock_price": 587.77, "utc_time": 1774453275000}, {"instrument": "QQQ", "mid_signal": -12042948, "gamma_signal": -2148695, "vega_signal": -2737358, "option_type": "C", "stock_price": 587.71, "utc_time": 1774453280000}, {"instrument": "QQQ", "mid_signal": -9544886, "gamma_signal": 1820993, "vega_signal": 1637821, "option_type": "P", "stock_price": 587.71, "utc_time": 1774453280000}, {"instrument": "QQQ", "mid_signal": -4958947, "gamma_signal": -1240655, "vega_signal": -894679, "option_type": "C", "stock_price": 587.71, "utc_time": 1774453285000}, {"instrument": "QQQ", "mid_signal": -4311736, "gamma_signal": 904471, "vega_signal": 1535636, "option_type": "P", "stock_price": 587.71, "utc_time": 1774453285000}, {"instrument": "QQQ", "mid_signal": -11273262, "gamma_signal": -3094682, "vega_signal": -1255987, "option_type": "C", "stock_price": 587.68, "utc_time": 1774453290000}, {"instrument": "QQQ", "mid_signal": -6269469, "gamma_signal": 1320176, "vega_signal": 1177347, "option_type": "P", "stock_price": 587.59, "utc_time": 1774453290000}, {"instrument": "QQQ", "mid_signal": -4130070, "gamma_signal": -852671, "vega_signal": -679100, "option_type": "C", "stock_price": 587.5, "utc_time": 1774453295000}, {"instrument": "QQQ", "mid_signal": 2517886, "gamma_signal": -1058538, "vega_signal": 458873, "option_type": "P", "stock_price": 587.51, "utc_time": 1774453295000}, {"instrument": "QQQ", "mid_signal": 11573472, "gamma_signal": 2978794, "vega_signal": -1016270, "option_type": "C", "stock_price": 587.51, "utc_time": 1774453300000}, {"instrument": "QQQ", "mid_signal": -5926321, "gamma_signal": 1309697, "vega_signal": 1289351, "option_type": "P", "stock_price": 587.51, "utc_time": 1774453300000}, {"instrument": "QQQ", "mid_signal": 752944, "gamma_signal": 82776, "vega_signal": 210209, "option_type": "C", "stock_price": 587.62, "utc_time": 1774453305000}, {"instrument": "QQQ", "mid_signal": 5768866, "gamma_signal": -1117581, "vega_signal": -489859, "option_type": "P", "stock_price": 587.62, "utc_time": 1774453305000}, {"instrument": "QQQ", "mid_signal": -431516, "gamma_signal": 247242, "vega_signal": -20603, "option_type": "C", "stock_price": 587.52, "utc_time": 1774453310000}, {"instrument": "QQQ", "mid_signal": -1083282, "gamma_signal": 210304, "vega_signal": 695111, "option_type": "P", "stock_price": 587.52, "utc_time": 1774453310000}, {"instrument": "QQQ", "mid_signal": -13661273, "gamma_signal": -2711004, "vega_signal": -5788153, "option_type": "C", "stock_price": 587.42, "utc_time": 1774453315000}, {"instrument": "QQQ", "mid_signal": -22040492, "gamma_signal": 4423242, "vega_signal": 4177711, "option_type": "P", "stock_price": 587.42, "utc_time": 1774453315000}, {"instrument": "QQQ", "mid_signal": 2040465, "gamma_signal": 87050, "vega_signal": 838659, "option_type": "C", "stock_price": 587.52, "utc_time": 1774453320000}, {"instrument": "QQQ", "mid_signal": 8386402, "gamma_signal": -1690298, "vega_signal": -789766, "option_type": "P", "stock_price": 587.53, "utc_time": 1774453320000}, {"instrument": "QQQ", "mid_signal": 5210627, "gamma_signal": 957506, "vega_signal": 1372187, "option_type": "C", "stock_price": 587.64, "utc_time": 1774453325000}, {"instrument": "QQQ", "mid_signal": 14061871, "gamma_signal": -2464219, "vega_signal": -1426821, "option_type": "P", "stock_price": 587.64, "utc_time": 1774453325000}, {"instrument": "QQQ", "mid_signal": -3411416, "gamma_signal": -632188, "vega_signal": -526874, "option_type": "C", "stock_price": 587.58, "utc_time": 1774453330000}, {"instrument": "QQQ", "mid_signal": 6741392, "gamma_signal": -1469519, "vega_signal": -900436, "option_type": "P", "stock_price": 587.58, "utc_time": 1774453330000}, {"instrument": "QQQ", "mid_signal": 261693, "gamma_signal": 43705, "vega_signal": 44068, "option_type": "C", "stock_price": 587.58, "utc_time": 1774453335000}, {"instrument": "QQQ", "mid_signal": -4319653, "gamma_signal": 1477706, "vega_signal": 295725, "option_type": "P", "stock_price": 587.58, "utc_time": 1774453335000}, {"instrument": "QQQ", "mid_signal": 1311667, "gamma_signal": 304311, "vega_signal": 260351, "option_type": "C", "stock_price": 587.61, "utc_time": 1774453340000}, {"instrument": "QQQ", "mid_signal": 512003, "gamma_signal": -130384, "vega_signal": 455440, "option_type": "P", "stock_price": 587.61, "utc_time": 1774453340000}, {"instrument": "QQQ", "mid_signal": 1097770, "gamma_signal": 643660, "vega_signal": 244971, "option_type": "C", "stock_price": 587.61, "utc_time": 1774453345000}, {"instrument": "QQQ", "mid_signal": -73618, "gamma_signal": -99201, "vega_signal": 335377, "option_type": "P", "stock_price": 587.61, "utc_time": 1774453345000}, {"instrument": "QQQ", "mid_signal": -2639913, "gamma_signal": -188303, "vega_signal": -800652, "option_type": "C", "stock_price": 587.59, "utc_time": 1774453350000}, {"instrument": "QQQ", "mid_signal": -436432, "gamma_signal": 32592, "vega_signal": 144493, "option_type": "P", "stock_price": 587.59, "utc_time": 1774453350000}, {"instrument": "QQQ", "mid_signal": -5171891, "gamma_signal": -1389829, "vega_signal": -368840, "option_type": "C", "stock_price": 587.52, "utc_time": 1774453355000}, {"instrument": "QQQ", "mid_signal": -15279466, "gamma_signal": 1753137, "vega_signal": 2617643, "option_type": "P", "stock_price": 587.52, "utc_time": 1774453355000}, {"instrument": "QQQ", "mid_signal": -6880286, "gamma_signal": -1878590, "vega_signal": -1002258, "option_type": "C", "stock_price": 587.43, "utc_time": 1774453360000}, {"instrument": "QQQ", "mid_signal": 3210355, "gamma_signal": -769487, "vega_signal": 1204397, "option_type": "P", "stock_price": 587.43, "utc_time": 1774453360000}, {"instrument": "QQQ", "mid_signal": -704581, "gamma_signal": -303399, "vega_signal": -582778, "option_type": "C", "stock_price": 587.28, "utc_time": 1774453365000}, {"instrument": "QQQ", "mid_signal": -11251006, "gamma_signal": 1623949, "vega_signal": 3290630, "option_type": "P", "stock_price": 587.25, "utc_time": 1774453365000}, {"instrument": "QQQ", "mid_signal": -1202733, "gamma_signal": -610862, "vega_signal": 247506, "option_type": "C", "stock_price": 587.275, "utc_time": 1774453370000}, {"instrument": "QQQ", "mid_signal": -1970086, "gamma_signal": 451680, "vega_signal": 591449, "option_type": "P", "stock_price": 587.275, "utc_time": 1774453370000}, {"instrument": "QQQ", "mid_signal": 2440487, "gamma_signal": 1023179, "vega_signal": 875943, "option_type": "C", "stock_price": 587.15, "utc_time": 1774453375000}, {"instrument": "QQQ", "mid_signal": -1392313, "gamma_signal": 664667, "vega_signal": 1919159, "option_type": "P", "stock_price": 587.15, "utc_time": 1774453375000}, {"instrument": "QQQ", "mid_signal": 3523640, "gamma_signal": 179629, "vega_signal": 436831, "option_type": "C", "stock_price": 587.17, "utc_time": 1774453380000}, {"instrument": "QQQ", "mid_signal": -6436062, "gamma_signal": 1553110, "vega_signal": 1721156, "option_type": "P", "stock_price": 587.17, "utc_time": 1774453380000}, {"instrument": "QQQ", "mid_signal": -586120, "gamma_signal": 191099, "vega_signal": -337884, "option_type": "C", "stock_price": 587.21, "utc_time": 1774453385000}, {"instrument": "QQQ", "mid_signal": 2990384, "gamma_signal": -509054, "vega_signal": 467800, "option_type": "P", "stock_price": 587.21, "utc_time": 1774453385000}, {"instrument": "QQQ", "mid_signal": 3032836, "gamma_signal": 585596, "vega_signal": 274728, "option_type": "C", "stock_price": 587.21, "utc_time": 1774453390000}, {"instrument": "QQQ", "mid_signal": 16563832, "gamma_signal": -2025245, "vega_signal": -180700, "option_type": "P", "stock_price": 587.21, "utc_time": 1774453390000}, {"instrument": "QQQ", "mid_signal": -5761019, "gamma_signal": -1926450, "vega_signal": -865539, "option_type": "C", "stock_price": 587.24, "utc_time": 1774453395000}, {"instrument": "QQQ", "mid_signal": -3702064, "gamma_signal": 368783, "vega_signal": 204949, "option_type": "P", "stock_price": 587.24, "utc_time": 1774453395000}, {"instrument": "QQQ", "mid_signal": -3988264, "gamma_signal": -744308, "vega_signal": -595225, "option_type": "C", "stock_price": 587.07, "utc_time": 1774453400000}, {"instrument": "QQQ", "mid_signal": -18154298, "gamma_signal": 3958606, "vega_signal": 2885521, "option_type": "P", "stock_price": 587.07, "utc_time": 1774453400000}, {"instrument": "QQQ", "mid_signal": 506751, "gamma_signal": -132484, "vega_signal": -231343, "option_type": "C", "stock_price": 587.12, "utc_time": 1774453405000}, {"instrument": "QQQ", "mid_signal": 5665870, "gamma_signal": -436064, "vega_signal": -541631, "option_type": "P", "stock_price": 587.12, "utc_time": 1774453405000}, {"instrument": "QQQ", "mid_signal": 1416885, "gamma_signal": 24311, "vega_signal": 973318, "option_type": "C", "stock_price": 587.06, "utc_time": 1774453410000}, {"instrument": "QQQ", "mid_signal": -3660549, "gamma_signal": 1056747, "vega_signal": 802800, "option_type": "P", "stock_price": 587.06, "utc_time": 1774453410000}, {"instrument": "QQQ", "mid_signal": -755487, "gamma_signal": -621496, "vega_signal": -291664, "option_type": "C", "stock_price": 587.17, "utc_time": 1774453415000}, {"instrument": "QQQ", "mid_signal": -2556775, "gamma_signal": 450705, "vega_signal": 703696, "option_type": "P", "stock_price": 587.17, "utc_time": 1774453415000}, {"instrument": "QQQ", "mid_signal": -2217419, "gamma_signal": -1518647, "vega_signal": -734035, "option_type": "C", "stock_price": 587.18, "utc_time": 1774453420000}, {"instrument": "QQQ", "mid_signal": 2628980, "gamma_signal": -665835, "vega_signal": -71576, "option_type": "P", "stock_price": 587.18, "utc_time": 1774453420000}, {"instrument": "QQQ", "mid_signal": 2039393, "gamma_signal": 310680, "vega_signal": 547443, "option_type": "C", "stock_price": 587.13, "utc_time": 1774453425000}, {"instrument": "QQQ", "mid_signal": 1063671, "gamma_signal": -281347, "vega_signal": 2217293, "option_type": "P", "stock_price": 587.13, "utc_time": 1774453425000}, {"instrument": "QQQ", "mid_signal": -19556727, "gamma_signal": -5163770, "vega_signal": -15641548, "option_type": "C", "stock_price": 587.11, "utc_time": 1774453430000}, {"instrument": "QQQ", "mid_signal": -1716737, "gamma_signal": 337744, "vega_signal": 1430513, "option_type": "P", "stock_price": 587.11, "utc_time": 1774453430000}, {"instrument": "QQQ", "mid_signal": 6399358, "gamma_signal": 908133, "vega_signal": 2333412, "option_type": "C", "stock_price": 587.12, "utc_time": 1774453435000}, {"instrument": "QQQ", "mid_signal": -2447413, "gamma_signal": 100701, "vega_signal": 939324, "option_type": "P", "stock_price": 587.12, "utc_time": 1774453435000}, {"instrument": "QQQ", "mid_signal": -533207, "gamma_signal": -120939, "vega_signal": -150634, "option_type": "C", "stock_price": 587.19, "utc_time": 1774453440000}, {"instrument": "QQQ", "mid_signal": -72721, "gamma_signal": -61979, "vega_signal": 466636, "option_type": "P", "stock_price": 587.19, "utc_time": 1774453440000}, {"instrument": "QQQ", "mid_signal": -2487249, "gamma_signal": -709776, "vega_signal": -758513, "option_type": "C", "stock_price": 587.28, "utc_time": 1774453445000}, {"instrument": "QQQ", "mid_signal": 2342186, "gamma_signal": -256926, "vega_signal": -8556116, "option_type": "P", "stock_price": 587.28, "utc_time": 1774453445000}, {"instrument": "QQQ", "mid_signal": -1711773, "gamma_signal": -497156, "vega_signal": -237521, "option_type": "C", "stock_price": 587.25, "utc_time": 1774453450000}, {"instrument": "QQQ", "mid_signal": -522153, "gamma_signal": 90133, "vega_signal": -8011337, "option_type": "P", "stock_price": 587.25, "utc_time": 1774453450000}, {"instrument": "QQQ", "mid_signal": 1941699, "gamma_signal": 447785, "vega_signal": -207779, "option_type": "C", "stock_price": 587.33, "utc_time": 1774453455000}, {"instrument": "QQQ", "mid_signal": 5559580, "gamma_signal": -690173, "vega_signal": -6179092, "option_type": "P", "stock_price": 587.33, "utc_time": 1774453455000}, {"instrument": "QQQ", "mid_signal": 430061, "gamma_signal": 1394063, "vega_signal": 857480, "option_type": "C", "stock_price": 587.5, "utc_time": 1774453460000}, {"instrument": "QQQ", "mid_signal": 1977341, "gamma_signal": -895456, "vega_signal": -209365, "option_type": "P", "stock_price": 587.5, "utc_time": 1774453460000}, {"instrument": "QQQ", "mid_signal": -8102201, "gamma_signal": -1633847, "vega_signal": -1365306, "option_type": "C", "stock_price": 587.56, "utc_time": 1774453465000}, {"instrument": "QQQ", "mid_signal": -840806, "gamma_signal": 80645, "vega_signal": 778064, "option_type": "P", "stock_price": 587.56, "utc_time": 1774453465000}, {"instrument": "QQQ", "mid_signal": 1848274, "gamma_signal": -692589, "vega_signal": 3924530, "option_type": "C", "stock_price": 587.69, "utc_time": 1774453470000}, {"instrument": "QQQ", "mid_signal": 2102308, "gamma_signal": -856052, "vega_signal": -349242, "option_type": "P", "stock_price": 587.69, "utc_time": 1774453470000}, {"instrument": "QQQ", "mid_signal": -11152314, "gamma_signal": -3388683, "vega_signal": -1612410, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453475000}, {"instrument": "QQQ", "mid_signal": 2145542, "gamma_signal": -329497, "vega_signal": 1434632, "option_type": "P", "stock_price": 587.65, "utc_time": 1774453475000}, {"instrument": "QQQ", "mid_signal": 275556, "gamma_signal": 53491, "vega_signal": 182267, "option_type": "C", "stock_price": 587.63, "utc_time": 1774453480000}, {"instrument": "QQQ", "mid_signal": 3462559, "gamma_signal": -722115, "vega_signal": 513844, "option_type": "P", "stock_price": 587.63, "utc_time": 1774453480000}, {"instrument": "QQQ", "mid_signal": 9464849, "gamma_signal": 1388716, "vega_signal": 3371759, "option_type": "C", "stock_price": 587.63, "utc_time": 1774453485000}, {"instrument": "QQQ", "mid_signal": 9088910, "gamma_signal": -2827470, "vega_signal": -998058, "option_type": "P", "stock_price": 587.61, "utc_time": 1774453485000}, {"instrument": "QQQ", "mid_signal": 2991324, "gamma_signal": 623993, "vega_signal": 615820, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453490000}, {"instrument": "QQQ", "mid_signal": -1668980, "gamma_signal": 48626, "vega_signal": 2350026, "option_type": "P", "stock_price": 587.65, "utc_time": 1774453490000}, {"instrument": "QQQ", "mid_signal": -7379409, "gamma_signal": -2193559, "vega_signal": -1059146, "option_type": "C", "stock_price": 587.64, "utc_time": 1774453495000}, {"instrument": "QQQ", "mid_signal": -4230919, "gamma_signal": 41887, "vega_signal": 3143598, "option_type": "P", "stock_price": 587.64, "utc_time": 1774453495000}, {"instrument": "QQQ", "mid_signal": 8636833, "gamma_signal": 1733125, "vega_signal": 1382550, "option_type": "C", "stock_price": 587.78, "utc_time": 1774453500000}, {"instrument": "QQQ", "mid_signal": 4208848, "gamma_signal": -193397, "vega_signal": -3874600, "option_type": "P", "stock_price": 587.78, "utc_time": 1774453500000}, {"instrument": "QQQ", "mid_signal": 1085446, "gamma_signal": 502694, "vega_signal": 296402, "option_type": "C", "stock_price": 587.73, "utc_time": 1774453505000}, {"instrument": "QQQ", "mid_signal": 2243559, "gamma_signal": -760638, "vega_signal": 63152, "option_type": "P", "stock_price": 587.73, "utc_time": 1774453505000}, {"instrument": "QQQ", "mid_signal": -1707110, "gamma_signal": -71136, "vega_signal": -936241, "option_type": "C", "stock_price": 587.66, "utc_time": 1774453510000}, {"instrument": "QQQ", "mid_signal": -879617, "gamma_signal": 123404, "vega_signal": 611780, "option_type": "P", "stock_price": 587.66, "utc_time": 1774453510000}, {"instrument": "QQQ", "mid_signal": 403287, "gamma_signal": 60200, "vega_signal": -144427, "option_type": "C", "stock_price": 587.67, "utc_time": 1774453515000}, {"instrument": "QQQ", "mid_signal": 562163, "gamma_signal": -266731, "vega_signal": 280950, "option_type": "P", "stock_price": 587.67, "utc_time": 1774453515000}, {"instrument": "QQQ", "mid_signal": -924899, "gamma_signal": 380215, "vega_signal": -506876, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453520000}, {"instrument": "QQQ", "mid_signal": -5285050, "gamma_signal": -271234, "vega_signal": 11639799, "option_type": "P", "stock_price": 587.65, "utc_time": 1774453520000}, {"instrument": "QQQ", "mid_signal": 1957422, "gamma_signal": 1102219, "vega_signal": -157432, "option_type": "C", "stock_price": 587.61, "utc_time": 1774453525000}, {"instrument": "QQQ", "mid_signal": -3696842, "gamma_signal": 557563, "vega_signal": 2628532, "option_type": "P", "stock_price": 587.61, "utc_time": 1774453525000}, {"instrument": "QQQ", "mid_signal": 1215381, "gamma_signal": 34867, "vega_signal": 494496, "option_type": "C", "stock_price": 587.66, "utc_time": 1774453530000}, {"instrument": "QQQ", "mid_signal": 4559638, "gamma_signal": -955412, "vega_signal": -678518, "option_type": "P", "stock_price": 587.75, "utc_time": 1774453530000}, {"instrument": "QQQ", "mid_signal": -1505048, "gamma_signal": -333487, "vega_signal": -855729, "option_type": "C", "stock_price": 587.56, "utc_time": 1774453535000}, {"instrument": "QQQ", "mid_signal": -3122532, "gamma_signal": 352819, "vega_signal": 1895126, "option_type": "P", "stock_price": 587.56, "utc_time": 1774453535000}, {"instrument": "QQQ", "mid_signal": -1220031, "gamma_signal": -264749, "vega_signal": -41527, "option_type": "C", "stock_price": 587.46, "utc_time": 1774453540000}, {"instrument": "QQQ", "mid_signal": -24415464, "gamma_signal": 5956165, "vega_signal": 4169184, "option_type": "P", "stock_price": 587.46, "utc_time": 1774453540000}, {"instrument": "QQQ", "mid_signal": -1108545, "gamma_signal": -362908, "vega_signal": 112165, "option_type": "C", "stock_price": 587.42, "utc_time": 1774453545000}, {"instrument": "QQQ", "mid_signal": -6753397, "gamma_signal": 391230, "vega_signal": 9753914, "option_type": "P", "stock_price": 587.42, "utc_time": 1774453545000}, {"instrument": "QQQ", "mid_signal": 578637, "gamma_signal": 59714, "vega_signal": 270304, "option_type": "C", "stock_price": 587.38, "utc_time": 1774453550000}, {"instrument": "QQQ", "mid_signal": -5565908, "gamma_signal": -78809, "vega_signal": 10043538, "option_type": "P", "stock_price": 587.38, "utc_time": 1774453550000}, {"instrument": "QQQ", "mid_signal": -2221792, "gamma_signal": -535352, "vega_signal": -78639, "option_type": "C", "stock_price": 587.33, "utc_time": 1774453555000}, {"instrument": "QQQ", "mid_signal": 1099537, "gamma_signal": -291551, "vega_signal": 861360, "option_type": "P", "stock_price": 587.33, "utc_time": 1774453555000}, {"instrument": "QQQ", "mid_signal": 242187, "gamma_signal": 203099, "vega_signal": -785576, "option_type": "C", "stock_price": 587.3899, "utc_time": 1774453560000}, {"instrument": "QQQ", "mid_signal": -2006950, "gamma_signal": -260437, "vega_signal": 2184772, "option_type": "P", "stock_price": 587.3899, "utc_time": 1774453560000}, {"instrument": "QQQ", "mid_signal": 357311, "gamma_signal": -46955, "vega_signal": 572862, "option_type": "C", "stock_price": 587.36, "utc_time": 1774453565000}, {"instrument": "QQQ", "mid_signal": -1532437, "gamma_signal": 50191, "vega_signal": 703631, "option_type": "P", "stock_price": 587.36, "utc_time": 1774453565000}, {"instrument": "QQQ", "mid_signal": 1020995, "gamma_signal": 233473, "vega_signal": 153859, "option_type": "C", "stock_price": 587.36, "utc_time": 1774453570000}, {"instrument": "QQQ", "mid_signal": 4840059, "gamma_signal": -357102, "vega_signal": -1621059, "option_type": "P", "stock_price": 587.36, "utc_time": 1774453570000}, {"instrument": "QQQ", "mid_signal": -11559664, "gamma_signal": -741047, "vega_signal": -570339, "option_type": "C", "stock_price": 587.25, "utc_time": 1774453575000}, {"instrument": "QQQ", "mid_signal": -3713919, "gamma_signal": 590169, "vega_signal": 1881755, "option_type": "P", "stock_price": 587.25, "utc_time": 1774453575000}, {"instrument": "QQQ", "mid_signal": 1301956, "gamma_signal": 338168, "vega_signal": -630886, "option_type": "C", "stock_price": 587.31, "utc_time": 1774453580000}, {"instrument": "QQQ", "mid_signal": -1278818, "gamma_signal": 331082, "vega_signal": 1052384, "option_type": "P", "stock_price": 587.31, "utc_time": 1774453580000}, {"instrument": "QQQ", "mid_signal": 6705171, "gamma_signal": 2075428, "vega_signal": 1656523, "option_type": "C", "stock_price": 587.49, "utc_time": 1774453585000}, {"instrument": "QQQ", "mid_signal": 3443635, "gamma_signal": -576036, "vega_signal": 729323, "option_type": "P", "stock_price": 587.49, "utc_time": 1774453585000}, {"instrument": "QQQ", "mid_signal": 1886014, "gamma_signal": 248535, "vega_signal": 112603, "option_type": "C", "stock_price": 587.49, "utc_time": 1774453590000}, {"instrument": "QQQ", "mid_signal": -8732474, "gamma_signal": 204044, "vega_signal": 15791620, "option_type": "P", "stock_price": 587.49, "utc_time": 1774453590000}, {"instrument": "QQQ", "mid_signal": 50672, "gamma_signal": 105582, "vega_signal": -50299, "option_type": "C", "stock_price": 587.47, "utc_time": 1774453595000}, {"instrument": "QQQ", "mid_signal": 88324, "gamma_signal": 3978, "vega_signal": 160082, "option_type": "P", "stock_price": 587.47, "utc_time": 1774453595000}, {"instrument": "QQQ", "mid_signal": 5712148, "gamma_signal": 1376965, "vega_signal": 764779, "option_type": "C", "stock_price": 587.49, "utc_time": 1774453600000}, {"instrument": "QQQ", "mid_signal": 9752646, "gamma_signal": -2173262, "vega_signal": -1722104, "option_type": "P", "stock_price": 587.49, "utc_time": 1774453600000}, {"instrument": "QQQ", "mid_signal": -170572, "gamma_signal": 203946, "vega_signal": 255316, "option_type": "C", "stock_price": 587.51, "utc_time": 1774453605000}, {"instrument": "QQQ", "mid_signal": 5738079, "gamma_signal": -709793, "vega_signal": -401775, "option_type": "P", "stock_price": 587.51, "utc_time": 1774453605000}, {"instrument": "QQQ", "mid_signal": -6420129, "gamma_signal": -1415496, "vega_signal": -1258948, "option_type": "C", "stock_price": 587.35, "utc_time": 1774453610000}, {"instrument": "QQQ", "mid_signal": -449269, "gamma_signal": 20088, "vega_signal": 637334, "option_type": "P", "stock_price": 587.35, "utc_time": 1774453610000}, {"instrument": "QQQ", "mid_signal": -6257897, "gamma_signal": -1364081, "vega_signal": -1057607, "option_type": "C", "stock_price": 587.27, "utc_time": 1774453615000}, {"instrument": "QQQ", "mid_signal": 305367, "gamma_signal": -83629, "vega_signal": 610744, "option_type": "P", "stock_price": 587.27, "utc_time": 1774453615000}, {"instrument": "QQQ", "mid_signal": -9211079, "gamma_signal": -2042930, "vega_signal": -7622386, "option_type": "C", "stock_price": 587.18, "utc_time": 1774453620000}, {"instrument": "QQQ", "mid_signal": -1222665, "gamma_signal": 216684, "vega_signal": 324794, "option_type": "P", "stock_price": 587.18, "utc_time": 1774453620000}, {"instrument": "QQQ", "mid_signal": -1158940, "gamma_signal": 10070, "vega_signal": -1248518, "option_type": "C", "stock_price": 587.17, "utc_time": 1774453625000}, {"instrument": "QQQ", "mid_signal": -8880405, "gamma_signal": 1336516, "vega_signal": 5000146, "option_type": "P", "stock_price": 587.17, "utc_time": 1774453625000}, {"instrument": "QQQ", "mid_signal": 1326240, "gamma_signal": 156900, "vega_signal": 309201, "option_type": "C", "stock_price": 587.18, "utc_time": 1774453630000}, {"instrument": "QQQ", "mid_signal": 933554, "gamma_signal": -313077, "vega_signal": -207283, "option_type": "P", "stock_price": 587.18, "utc_time": 1774453630000}, {"instrument": "QQQ", "mid_signal": 187268, "gamma_signal": 110044, "vega_signal": 169286, "option_type": "C", "stock_price": 587.37, "utc_time": 1774453635000}, {"instrument": "QQQ", "mid_signal": -83715, "gamma_signal": 483503, "vega_signal": 74292, "option_type": "P", "stock_price": 587.37, "utc_time": 1774453635000}, {"instrument": "QQQ", "mid_signal": 596702, "gamma_signal": 160494, "vega_signal": 106092, "option_type": "C", "stock_price": 587.395, "utc_time": 1774453640000}, {"instrument": "QQQ", "mid_signal": -2020689, "gamma_signal": 21424, "vega_signal": 2256454, "option_type": "P", "stock_price": 587.395, "utc_time": 1774453640000}, {"instrument": "QQQ", "mid_signal": -649655, "gamma_signal": -89311, "vega_signal": -168836, "option_type": "C", "stock_price": 587.36, "utc_time": 1774453645000}, {"instrument": "QQQ", "mid_signal": -153741, "gamma_signal": 17730, "vega_signal": 622164, "option_type": "P", "stock_price": 587.36, "utc_time": 1774453645000}, {"instrument": "QQQ", "mid_signal": -334841, "gamma_signal": -51069, "vega_signal": -19653, "option_type": "C", "stock_price": 587.39, "utc_time": 1774453650000}, {"instrument": "QQQ", "mid_signal": -35578, "gamma_signal": 10513, "vega_signal": 340054, "option_type": "P", "stock_price": 587.39, "utc_time": 1774453650000}, {"instrument": "QQQ", "mid_signal": -1315545, "gamma_signal": -460015, "vega_signal": 331659, "option_type": "C", "stock_price": 587.44, "utc_time": 1774453655000}, {"instrument": "QQQ", "mid_signal": -220572, "gamma_signal": 70964, "vega_signal": 365567, "option_type": "P", "stock_price": 587.44, "utc_time": 1774453655000}, {"instrument": "QQQ", "mid_signal": 368887, "gamma_signal": 109674, "vega_signal": 91108, "option_type": "C", "stock_price": 587.41, "utc_time": 1774453660000}, {"instrument": "QQQ", "mid_signal": -1095180, "gamma_signal": 168022, "vega_signal": 126435, "option_type": "P", "stock_price": 587.41, "utc_time": 1774453660000}, {"instrument": "QQQ", "mid_signal": -2363854, "gamma_signal": -263893, "vega_signal": -402578, "option_type": "C", "stock_price": 587.4, "utc_time": 1774453665000}, {"instrument": "QQQ", "mid_signal": 1894445, "gamma_signal": -95939, "vega_signal": -2163360, "option_type": "P", "stock_price": 587.4, "utc_time": 1774453665000}, {"instrument": "QQQ", "mid_signal": -52697, "gamma_signal": -7674, "vega_signal": -85604, "option_type": "C", "stock_price": 587.4, "utc_time": 1774453670000}, {"instrument": "QQQ", "mid_signal": -1111978, "gamma_signal": -146194, "vega_signal": 4152588, "option_type": "P", "stock_price": 587.4, "utc_time": 1774453670000}, {"instrument": "QQQ", "mid_signal": -11962366, "gamma_signal": -2738674, "vega_signal": -2158381, "option_type": "C", "stock_price": 587.39, "utc_time": 1774453675000}, {"instrument": "QQQ", "mid_signal": -598818, "gamma_signal": 77683, "vega_signal": 607981, "option_type": "P", "stock_price": 587.39, "utc_time": 1774453675000}, {"instrument": "QQQ", "mid_signal": -5916881, "gamma_signal": -1329812, "vega_signal": -1366937, "option_type": "C", "stock_price": 587.14, "utc_time": 1774453680000}, {"instrument": "QQQ", "mid_signal": -15625961, "gamma_signal": 3407496, "vega_signal": 3478297, "option_type": "P", "stock_price": 587.14, "utc_time": 1774453680000}, {"instrument": "QQQ", "mid_signal": 2064644, "gamma_signal": 616259, "vega_signal": 574056, "option_type": "C", "stock_price": 587.41, "utc_time": 1774453685000}, {"instrument": "QQQ", "mid_signal": 12538415, "gamma_signal": -1332816, "vega_signal": -2508646, "option_type": "P", "stock_price": 587.41, "utc_time": 1774453685000}, {"instrument": "QQQ", "mid_signal": 2985320, "gamma_signal": 462501, "vega_signal": 868388, "option_type": "C", "stock_price": 587.53, "utc_time": 1774453690000}, {"instrument": "QQQ", "mid_signal": 3153222, "gamma_signal": -1505972, "vega_signal": -1073720, "option_type": "P", "stock_price": 587.59, "utc_time": 1774453690000}, {"instrument": "QQQ", "mid_signal": 1134017, "gamma_signal": 302503, "vega_signal": 175080, "option_type": "C", "stock_price": 587.59, "utc_time": 1774453695000}, {"instrument": "QQQ", "mid_signal": 483562, "gamma_signal": -183619, "vega_signal": -110477, "option_type": "P", "stock_price": 587.57, "utc_time": 1774453695000}, {"instrument": "QQQ", "mid_signal": -5860226, "gamma_signal": -941265, "vega_signal": -767606, "option_type": "C", "stock_price": 587.39, "utc_time": 1774453700000}, {"instrument": "QQQ", "mid_signal": -3724538, "gamma_signal": 342504, "vega_signal": 2610037, "option_type": "P", "stock_price": 587.39, "utc_time": 1774453700000}, {"instrument": "QQQ", "mid_signal": -2545125, "gamma_signal": -401300, "vega_signal": 69890, "option_type": "C", "stock_price": 587.33, "utc_time": 1774453705000}, {"instrument": "QQQ", "mid_signal": -91253, "gamma_signal": -153477, "vega_signal": 1573414, "option_type": "P", "stock_price": 587.33, "utc_time": 1774453705000}, {"instrument": "QQQ", "mid_signal": -296844, "gamma_signal": -18022, "vega_signal": -33257, "option_type": "C", "stock_price": 587.32, "utc_time": 1774453710000}, {"instrument": "QQQ", "mid_signal": -91336, "gamma_signal": -129943, "vega_signal": -343919, "option_type": "P", "stock_price": 587.32, "utc_time": 1774453710000}, {"instrument": "QQQ", "mid_signal": 305102, "gamma_signal": 46770, "vega_signal": 73093, "option_type": "C", "stock_price": 587.35, "utc_time": 1774453715000}, {"instrument": "QQQ", "mid_signal": 300207, "gamma_signal": -42697, "vega_signal": 69041, "option_type": "P", "stock_price": 587.35, "utc_time": 1774453715000}, {"instrument": "QQQ", "mid_signal": 617787, "gamma_signal": 218675, "vega_signal": 383337, "option_type": "C", "stock_price": 587.335, "utc_time": 1774453720000}, {"instrument": "QQQ", "mid_signal": 2568488, "gamma_signal": -532368, "vega_signal": -754101, "option_type": "P", "stock_price": 587.31, "utc_time": 1774453720000}, {"instrument": "QQQ", "mid_signal": 3323658, "gamma_signal": 212127, "vega_signal": 2042395, "option_type": "C", "stock_price": 587.36, "utc_time": 1774453725000}, {"instrument": "QQQ", "mid_signal": 1984746, "gamma_signal": -71070, "vega_signal": -1000684, "option_type": "P", "stock_price": 587.36, "utc_time": 1774453725000}, {"instrument": "QQQ", "mid_signal": 2326798, "gamma_signal": 464894, "vega_signal": 346492, "option_type": "C", "stock_price": 587.38, "utc_time": 1774453730000}, {"instrument": "QQQ", "mid_signal": 10801299, "gamma_signal": -1999117, "vega_signal": -2011260, "option_type": "P", "stock_price": 587.38, "utc_time": 1774453730000}, {"instrument": "QQQ", "mid_signal": 182195, "gamma_signal": 54999, "vega_signal": 164359, "option_type": "C", "stock_price": 587.52, "utc_time": 1774453735000}, {"instrument": "QQQ", "mid_signal": -151901, "gamma_signal": 119615, "vega_signal": -114839, "option_type": "P", "stock_price": 587.52, "utc_time": 1774453735000}, {"instrument": "QQQ", "mid_signal": 141350, "gamma_signal": -133993, "vega_signal": 115521, "option_type": "C", "stock_price": 587.38, "utc_time": 1774453740000}, {"instrument": "QQQ", "mid_signal": -100019, "gamma_signal": 516, "vega_signal": 114721, "option_type": "P", "stock_price": 587.38, "utc_time": 1774453740000}, {"instrument": "QQQ", "mid_signal": 12695, "gamma_signal": 96829, "vega_signal": 70501, "option_type": "C", "stock_price": 587.45, "utc_time": 1774453745000}, {"instrument": "QQQ", "mid_signal": 773167, "gamma_signal": -180276, "vega_signal": -39474, "option_type": "P", "stock_price": 587.45, "utc_time": 1774453745000}, {"instrument": "QQQ", "mid_signal": 265443, "gamma_signal": 47091, "vega_signal": 115979, "option_type": "C", "stock_price": 587.44, "utc_time": 1774453750000}, {"instrument": "QQQ", "mid_signal": -251443, "gamma_signal": 25774, "vega_signal": 331354, "option_type": "P", "stock_price": 587.48, "utc_time": 1774453750000}, {"instrument": "QQQ", "mid_signal": 14682900, "gamma_signal": 3107254, "vega_signal": 1763710, "option_type": "C", "stock_price": 587.53, "utc_time": 1774453755000}, {"instrument": "QQQ", "mid_signal": 4351830, "gamma_signal": -808718, "vega_signal": -1261707, "option_type": "P", "stock_price": 587.53, "utc_time": 1774453755000}, {"instrument": "QQQ", "mid_signal": 105462, "gamma_signal": 16590, "vega_signal": 105567, "option_type": "C", "stock_price": 587.47, "utc_time": 1774453760000}, {"instrument": "QQQ", "mid_signal": -21377, "gamma_signal": -131332, "vega_signal": 203658, "option_type": "P", "stock_price": 587.47, "utc_time": 1774453760000}, {"instrument": "QQQ", "mid_signal": 67165, "gamma_signal": 101513, "vega_signal": -362806, "option_type": "C", "stock_price": 587.43, "utc_time": 1774453765000}, {"instrument": "QQQ", "mid_signal": 2396336, "gamma_signal": -355347, "vega_signal": -424898, "option_type": "P", "stock_price": 587.43, "utc_time": 1774453765000}, {"instrument": "QQQ", "mid_signal": -2978026, "gamma_signal": -684035, "vega_signal": -341424, "option_type": "C", "stock_price": 587.44, "utc_time": 1774453770000}, {"instrument": "QQQ", "mid_signal": 2294387, "gamma_signal": -501757, "vega_signal": 365900, "option_type": "P", "stock_price": 587.44, "utc_time": 1774453770000}, {"instrument": "QQQ", "mid_signal": 3928402, "gamma_signal": 695136, "vega_signal": 921222, "option_type": "C", "stock_price": 587.5, "utc_time": 1774453775000}, {"instrument": "QQQ", "mid_signal": 244342, "gamma_signal": -59272, "vega_signal": 371171, "option_type": "P", "stock_price": 587.5, "utc_time": 1774453775000}, {"instrument": "QQQ", "mid_signal": 1098455, "gamma_signal": 230203, "vega_signal": 159697, "option_type": "C", "stock_price": 587.57, "utc_time": 1774453780000}, {"instrument": "QQQ", "mid_signal": 294924, "gamma_signal": 839, "vega_signal": -46294, "option_type": "P", "stock_price": 587.57, "utc_time": 1774453780000}, {"instrument": "QQQ", "mid_signal": 1463658, "gamma_signal": 288063, "vega_signal": 2369337, "option_type": "C", "stock_price": 587.56, "utc_time": 1774453785000}, {"instrument": "QQQ", "mid_signal": 1474905, "gamma_signal": -451212, "vega_signal": 79882, "option_type": "P", "stock_price": 587.56, "utc_time": 1774453785000}, {"instrument": "QQQ", "mid_signal": 844261, "gamma_signal": 93638, "vega_signal": 321199, "option_type": "C", "stock_price": 587.44, "utc_time": 1774453790000}, {"instrument": "QQQ", "mid_signal": -1936102, "gamma_signal": 129709, "vega_signal": 2311897, "option_type": "P", "stock_price": 587.44, "utc_time": 1774453790000}, {"instrument": "QQQ", "mid_signal": 3828524, "gamma_signal": 642687, "vega_signal": 767573, "option_type": "C", "stock_price": 587.49, "utc_time": 1774453795000}, {"instrument": "QQQ", "mid_signal": -174582, "gamma_signal": -292628, "vega_signal": 1144009, "option_type": "P", "stock_price": 587.49, "utc_time": 1774453795000}, {"instrument": "QQQ", "mid_signal": 4707952, "gamma_signal": 1443122, "vega_signal": 440449, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453800000}, {"instrument": "QQQ", "mid_signal": 6094008, "gamma_signal": -1886818, "vega_signal": 855704, "option_type": "P", "stock_price": 587.65, "utc_time": 1774453800000}, {"instrument": "QQQ", "mid_signal": 12361378, "gamma_signal": 2233801, "vega_signal": 3048393, "option_type": "C", "stock_price": 587.825, "utc_time": 1774453805000}, {"instrument": "QQQ", "mid_signal": 13117053, "gamma_signal": -1773124, "vega_signal": -1984831, "option_type": "P", "stock_price": 587.8, "utc_time": 1774453805000}, {"instrument": "QQQ", "mid_signal": 8596621, "gamma_signal": 3307971, "vega_signal": 1770902, "option_type": "C", "stock_price": 587.83, "utc_time": 1774453810000}, {"instrument": "QQQ", "mid_signal": 4895897, "gamma_signal": -1269999, "vega_signal": -747803, "option_type": "P", "stock_price": 587.83, "utc_time": 1774453810000}, {"instrument": "QQQ", "mid_signal": -1150769, "gamma_signal": -288340, "vega_signal": -40675, "option_type": "C", "stock_price": 587.78, "utc_time": 1774453815000}, {"instrument": "QQQ", "mid_signal": -449212, "gamma_signal": -316185, "vega_signal": 1208941, "option_type": "P", "stock_price": 587.78, "utc_time": 1774453815000}, {"instrument": "QQQ", "mid_signal": 2521564, "gamma_signal": 776821, "vega_signal": -287518, "option_type": "C", "stock_price": 587.76, "utc_time": 1774453820000}, {"instrument": "QQQ", "mid_signal": -2078160, "gamma_signal": 125685, "vega_signal": 1174275, "option_type": "P", "stock_price": 587.76, "utc_time": 1774453820000}, {"instrument": "QQQ", "mid_signal": 6976649, "gamma_signal": 1889180, "vega_signal": 823825, "option_type": "C", "stock_price": 587.9, "utc_time": 1774453825000}, {"instrument": "QQQ", "mid_signal": -24157682, "gamma_signal": -440929, "vega_signal": 17635456, "option_type": "P", "stock_price": 587.9, "utc_time": 1774453825000}, {"instrument": "QQQ", "mid_signal": -4221205, "gamma_signal": -415903, "vega_signal": -754706, "option_type": "C", "stock_price": 587.86, "utc_time": 1774453830000}, {"instrument": "QQQ", "mid_signal": -1521171, "gamma_signal": 380245, "vega_signal": -609067, "option_type": "P", "stock_price": 587.86, "utc_time": 1774453830000}, {"instrument": "QQQ", "mid_signal": -2838645, "gamma_signal": 122857, "vega_signal": -1819949, "option_type": "C", "stock_price": 587.86, "utc_time": 1774453835000}, {"instrument": "QQQ", "mid_signal": -6835977, "gamma_signal": 668607, "vega_signal": 8453973, "option_type": "P", "stock_price": 587.86, "utc_time": 1774453835000}, {"instrument": "QQQ", "mid_signal": -261360, "gamma_signal": -146743, "vega_signal": -2187173, "option_type": "C", "stock_price": 587.8, "utc_time": 1774453840000}, {"instrument": "QQQ", "mid_signal": -17112898, "gamma_signal": 1441579, "vega_signal": 4382030, "option_type": "P", "stock_price": 587.8, "utc_time": 1774453840000}, {"instrument": "QQQ", "mid_signal": 4201969, "gamma_signal": 276884, "vega_signal": 700953, "option_type": "C", "stock_price": 587.91, "utc_time": 1774453845000}, {"instrument": "QQQ", "mid_signal": 499699, "gamma_signal": -180559, "vega_signal": 439245, "option_type": "P", "stock_price": 587.91, "utc_time": 1774453845000}, {"instrument": "QQQ", "mid_signal": -5145676, "gamma_signal": -900436, "vega_signal": -399344, "option_type": "C", "stock_price": 587.81, "utc_time": 1774453850000}, {"instrument": "QQQ", "mid_signal": -1510625, "gamma_signal": 440063, "vega_signal": -75130, "option_type": "P", "stock_price": 587.91, "utc_time": 1774453850000}, {"instrument": "QQQ", "mid_signal": -2587284, "gamma_signal": -421140, "vega_signal": -492341, "option_type": "C", "stock_price": 587.75, "utc_time": 1774453855000}, {"instrument": "QQQ", "mid_signal": -4662763, "gamma_signal": 1240291, "vega_signal": 632730, "option_type": "P", "stock_price": 587.75, "utc_time": 1774453855000}, {"instrument": "QQQ", "mid_signal": -10674116, "gamma_signal": -2532607, "vega_signal": -2405093, "option_type": "C", "stock_price": 587.76, "utc_time": 1774453860000}, {"instrument": "QQQ", "mid_signal": -1704131, "gamma_signal": 174371, "vega_signal": 644725, "option_type": "P", "stock_price": 587.76, "utc_time": 1774453860000}, {"instrument": "QQQ", "mid_signal": 583910, "gamma_signal": 99476, "vega_signal": -40973, "option_type": "C", "stock_price": 587.75, "utc_time": 1774453865000}, {"instrument": "QQQ", "mid_signal": 741254, "gamma_signal": -309892, "vega_signal": 89438, "option_type": "P", "stock_price": 587.75, "utc_time": 1774453865000}, {"instrument": "QQQ", "mid_signal": 1529352, "gamma_signal": 290785, "vega_signal": 118151, "option_type": "C", "stock_price": 587.79, "utc_time": 1774453870000}, {"instrument": "QQQ", "mid_signal": 1911488, "gamma_signal": -503136, "vega_signal": 9390, "option_type": "P", "stock_price": 587.79, "utc_time": 1774453870000}, {"instrument": "QQQ", "mid_signal": -384492, "gamma_signal": -188281, "vega_signal": -133775, "option_type": "C", "stock_price": 587.73, "utc_time": 1774453875000}, {"instrument": "QQQ", "mid_signal": -3907989, "gamma_signal": 384521, "vega_signal": 232241, "option_type": "P", "stock_price": 587.73, "utc_time": 1774453875000}, {"instrument": "QQQ", "mid_signal": -246134, "gamma_signal": -102400, "vega_signal": 37778, "option_type": "C", "stock_price": 587.74, "utc_time": 1774453880000}, {"instrument": "QQQ", "mid_signal": -596576, "gamma_signal": 122390, "vega_signal": 34537, "option_type": "P", "stock_price": 587.75, "utc_time": 1774453880000}, {"instrument": "QQQ", "mid_signal": 751266, "gamma_signal": -44586, "vega_signal": 24564, "option_type": "C", "stock_price": 587.85, "utc_time": 1774453885000}, {"instrument": "QQQ", "mid_signal": 1243605, "gamma_signal": -131607, "vega_signal": -321484, "option_type": "P", "stock_price": 587.85, "utc_time": 1774453885000}, {"instrument": "QQQ", "mid_signal": 664190, "gamma_signal": -272454, "vega_signal": 329589, "option_type": "C", "stock_price": 587.88, "utc_time": 1774453890000}, {"instrument": "QQQ", "mid_signal": 6853552, "gamma_signal": -1795652, "vega_signal": -1355037, "option_type": "P", "stock_price": 587.88, "utc_time": 1774453890000}, {"instrument": "QQQ", "mid_signal": -4606799, "gamma_signal": -1023165, "vega_signal": -427998, "option_type": "C", "stock_price": 587.82, "utc_time": 1774453895000}, {"instrument": "QQQ", "mid_signal": 5157300, "gamma_signal": -359057, "vega_signal": -647462, "option_type": "P", "stock_price": 587.82, "utc_time": 1774453895000}, {"instrument": "QQQ", "mid_signal": 629253, "gamma_signal": 224008, "vega_signal": 109401, "option_type": "C", "stock_price": 587.82, "utc_time": 1774453900000}, {"instrument": "QQQ", "mid_signal": 1527917, "gamma_signal": -344685, "vega_signal": -718639, "option_type": "P", "stock_price": 587.82, "utc_time": 1774453900000}, {"instrument": "QQQ", "mid_signal": 4687480, "gamma_signal": 980381, "vega_signal": 558945, "option_type": "C", "stock_price": 587.9, "utc_time": 1774453905000}, {"instrument": "QQQ", "mid_signal": -1376272, "gamma_signal": 278024, "vega_signal": 147900, "option_type": "P", "stock_price": 587.9, "utc_time": 1774453905000}, {"instrument": "QQQ", "mid_signal": 3509736, "gamma_signal": 1000795, "vega_signal": 637982, "option_type": "C", "stock_price": 587.92, "utc_time": 1774453910000}, {"instrument": "QQQ", "mid_signal": 4468870, "gamma_signal": -425419, "vega_signal": -703897, "option_type": "P", "stock_price": 587.92, "utc_time": 1774453910000}, {"instrument": "QQQ", "mid_signal": -1665963, "gamma_signal": -109353, "vega_signal": -328696, "option_type": "C", "stock_price": 587.84, "utc_time": 1774453915000}, {"instrument": "QQQ", "mid_signal": -236596, "gamma_signal": -128831, "vega_signal": 772089, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453915000}, {"instrument": "QQQ", "mid_signal": -8426018, "gamma_signal": -1697945, "vega_signal": -1749119, "option_type": "C", "stock_price": 587.81, "utc_time": 1774453920000}, {"instrument": "QQQ", "mid_signal": 336376, "gamma_signal": -131693, "vega_signal": 813291, "option_type": "P", "stock_price": 587.81, "utc_time": 1774453920000}, {"instrument": "QQQ", "mid_signal": -7131182, "gamma_signal": -2406988, "vega_signal": -1111482, "option_type": "C", "stock_price": 587.71, "utc_time": 1774453925000}, {"instrument": "QQQ", "mid_signal": -1063751, "gamma_signal": 281389, "vega_signal": -8562, "option_type": "P", "stock_price": 587.71, "utc_time": 1774453925000}, {"instrument": "QQQ", "mid_signal": -3916294, "gamma_signal": -1058569, "vega_signal": 651242, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453930000}, {"instrument": "QQQ", "mid_signal": -7852116, "gamma_signal": 1691086, "vega_signal": 1672467, "option_type": "P", "stock_price": 587.65, "utc_time": 1774453930000}, {"instrument": "QQQ", "mid_signal": 416797, "gamma_signal": 18883, "vega_signal": 74269, "option_type": "C", "stock_price": 587.71, "utc_time": 1774453935000}, {"instrument": "QQQ", "mid_signal": 3647363, "gamma_signal": -605146, "vega_signal": -786505, "option_type": "P", "stock_price": 587.71, "utc_time": 1774453935000}, {"instrument": "QQQ", "mid_signal": -3867087, "gamma_signal": -1500913, "vega_signal": -628707, "option_type": "C", "stock_price": 587.6, "utc_time": 1774453940000}, {"instrument": "QQQ", "mid_signal": -8051310, "gamma_signal": 1448952, "vega_signal": 1850919, "option_type": "P", "stock_price": 587.6, "utc_time": 1774453940000}, {"instrument": "QQQ", "mid_signal": -1732141, "gamma_signal": -747302, "vega_signal": -146218, "option_type": "C", "stock_price": 587.55, "utc_time": 1774453945000}, {"instrument": "QQQ", "mid_signal": 1814505, "gamma_signal": -569344, "vega_signal": -487502, "option_type": "P", "stock_price": 587.55, "utc_time": 1774453945000}, {"instrument": "QQQ", "mid_signal": -1636993, "gamma_signal": -285477, "vega_signal": -377518, "option_type": "C", "stock_price": 587.63, "utc_time": 1774453950000}, {"instrument": "QQQ", "mid_signal": 1064682, "gamma_signal": -123182, "vega_signal": -2499194, "option_type": "P", "stock_price": 587.63, "utc_time": 1774453950000}, {"instrument": "QQQ", "mid_signal": -9479197, "gamma_signal": -3440819, "vega_signal": -1736018, "option_type": "C", "stock_price": 587.44, "utc_time": 1774453955000}, {"instrument": "QQQ", "mid_signal": -3395442, "gamma_signal": 698380, "vega_signal": 1576154, "option_type": "P", "stock_price": 587.44, "utc_time": 1774453955000}, {"instrument": "QQQ", "mid_signal": -2142795, "gamma_signal": -503627, "vega_signal": -59366, "option_type": "C", "stock_price": 587.43, "utc_time": 1774453960000}, {"instrument": "QQQ", "mid_signal": -5883024, "gamma_signal": 1395072, "vega_signal": 949053, "option_type": "P", "stock_price": 587.43, "utc_time": 1774453960000}, {"instrument": "QQQ", "mid_signal": -5158139, "gamma_signal": -809913, "vega_signal": -312907, "option_type": "C", "stock_price": 587.35, "utc_time": 1774453965000}, {"instrument": "QQQ", "mid_signal": -427920, "gamma_signal": -136020, "vega_signal": 967472, "option_type": "P", "stock_price": 587.35, "utc_time": 1774453965000}, {"instrument": "QQQ", "mid_signal": -160125, "gamma_signal": -25333, "vega_signal": -35324, "option_type": "C", "stock_price": 587.46, "utc_time": 1774453970000}, {"instrument": "QQQ", "mid_signal": 326118, "gamma_signal": -6478, "vega_signal": 754243, "option_type": "P", "stock_price": 587.46, "utc_time": 1774453970000}, {"instrument": "QQQ", "mid_signal": 513632, "gamma_signal": 40761, "vega_signal": 232204, "option_type": "C", "stock_price": 587.41, "utc_time": 1774453975000}, {"instrument": "QQQ", "mid_signal": -700281, "gamma_signal": -30522, "vega_signal": 767342, "option_type": "P", "stock_price": 587.41, "utc_time": 1774453975000}, {"instrument": "QQQ", "mid_signal": -5059139, "gamma_signal": -863531, "vega_signal": -870749, "option_type": "C", "stock_price": 587.42, "utc_time": 1774453980000}, {"instrument": "QQQ", "mid_signal": -793412, "gamma_signal": 253211, "vega_signal": 585690, "option_type": "P", "stock_price": 587.42, "utc_time": 1774453980000}, {"instrument": "QQQ", "mid_signal": -1966394, "gamma_signal": -494881, "vega_signal": -471426, "option_type": "C", "stock_price": 587.32, "utc_time": 1774453985000}, {"instrument": "QQQ", "mid_signal": -832281, "gamma_signal": 176888, "vega_signal": 1309721, "option_type": "P", "stock_price": 587.32, "utc_time": 1774453985000}, {"instrument": "QQQ", "mid_signal": 1608616, "gamma_signal": 295086, "vega_signal": 874182, "option_type": "C", "stock_price": 587.48, "utc_time": 1774453990000}, {"instrument": "QQQ", "mid_signal": -2962443, "gamma_signal": 627192, "vega_signal": 639908, "option_type": "P", "stock_price": 587.48, "utc_time": 1774453990000}, {"instrument": "QQQ", "mid_signal": 2287329, "gamma_signal": 716213, "vega_signal": 392786, "option_type": "C", "stock_price": 587.54, "utc_time": 1774453995000}, {"instrument": "QQQ", "mid_signal": -483709, "gamma_signal": 3555, "vega_signal": 1601131, "option_type": "P", "stock_price": 587.54, "utc_time": 1774453995000}, {"instrument": "QQQ", "mid_signal": 3147422, "gamma_signal": 485849, "vega_signal": 772999, "option_type": "C", "stock_price": 587.67, "utc_time": 1774454000000}, {"instrument": "QQQ", "mid_signal": 4454690, "gamma_signal": -727951, "vega_signal": -537153, "option_type": "P", "stock_price": 587.67, "utc_time": 1774454000000}, {"instrument": "QQQ", "mid_signal": 10595990, "gamma_signal": 1614680, "vega_signal": 785190, "option_type": "C", "stock_price": 587.58, "utc_time": 1774454005000}, {"instrument": "QQQ", "mid_signal": -1843905, "gamma_signal": 578604, "vega_signal": -2252197, "option_type": "P", "stock_price": 587.58, "utc_time": 1774454005000}, {"instrument": "QQQ", "mid_signal": 734660, "gamma_signal": 167321, "vega_signal": 639500, "option_type": "C", "stock_price": 587.57, "utc_time": 1774454010000}, {"instrument": "QQQ", "mid_signal": -143550, "gamma_signal": 93272, "vega_signal": 110738, "option_type": "P", "stock_price": 587.57, "utc_time": 1774454010000}, {"instrument": "QQQ", "mid_signal": 208940, "gamma_signal": 82480, "vega_signal": 79465, "option_type": "C", "stock_price": 587.57, "utc_time": 1774454015000}, {"instrument": "QQQ", "mid_signal": -16231037, "gamma_signal": 2432702, "vega_signal": 4246542, "option_type": "P", "stock_price": 587.57, "utc_time": 1774454015000}, {"instrument": "QQQ", "mid_signal": 273202, "gamma_signal": 25938, "vega_signal": 56232, "option_type": "C", "stock_price": 587.53, "utc_time": 1774454020000}, {"instrument": "QQQ", "mid_signal": 1685096, "gamma_signal": -309718, "vega_signal": -556858, "option_type": "P", "stock_price": 587.53, "utc_time": 1774454020000}, {"instrument": "QQQ", "mid_signal": -185463, "gamma_signal": -22966, "vega_signal": -68343, "option_type": "C", "stock_price": 587.49, "utc_time": 1774454025000}, {"instrument": "QQQ", "mid_signal": 2324420, "gamma_signal": -545990, "vega_signal": -390823, "option_type": "P", "stock_price": 587.49, "utc_time": 1774454025000}, {"instrument": "QQQ", "mid_signal": -1164204, "gamma_signal": -248427, "vega_signal": -134488, "option_type": "C", "stock_price": 587.5, "utc_time": 1774454030000}, {"instrument": "QQQ", "mid_signal": -1854697, "gamma_signal": -51880, "vega_signal": 5121278, "option_type": "P", "stock_price": 587.5, "utc_time": 1774454030000}, {"instrument": "QQQ", "mid_signal": -1065838, "gamma_signal": -450939, "vega_signal": 337105, "option_type": "C", "stock_price": 587.49, "utc_time": 1774454035000}, {"instrument": "QQQ", "mid_signal": -1620625, "gamma_signal": 164195, "vega_signal": 743189, "option_type": "P", "stock_price": 587.49, "utc_time": 1774454035000}, {"instrument": "QQQ", "mid_signal": 7205905, "gamma_signal": 2481154, "vega_signal": 1248150, "option_type": "C", "stock_price": 587.44, "utc_time": 1774454040000}, {"instrument": "QQQ", "mid_signal": 1461953, "gamma_signal": -331489, "vega_signal": 209653, "option_type": "P", "stock_price": 587.44, "utc_time": 1774454040000}, {"instrument": "QQQ", "mid_signal": -643603, "gamma_signal": -293020, "vega_signal": 291276, "option_type": "C", "stock_price": 587.38, "utc_time": 1774454045000}, {"instrument": "QQQ", "mid_signal": -425093, "gamma_signal": -24013, "vega_signal": 134707, "option_type": "P", "stock_price": 587.38, "utc_time": 1774454045000}, {"instrument": "QQQ", "mid_signal": -2764319, "gamma_signal": -398164, "vega_signal": -553722, "option_type": "C", "stock_price": 587.39, "utc_time": 1774454050000}, {"instrument": "QQQ", "mid_signal": -170875, "gamma_signal": 65751, "vega_signal": -199684, "option_type": "P", "stock_price": 587.39, "utc_time": 1774454050000}, {"instrument": "QQQ", "mid_signal": 1116865, "gamma_signal": 492758, "vega_signal": 279979, "option_type": "C", "stock_price": 587.37, "utc_time": 1774454055000}, {"instrument": "QQQ", "mid_signal": -247946, "gamma_signal": -134400, "vega_signal": 462220, "option_type": "P", "stock_price": 587.37, "utc_time": 1774454055000}, {"instrument": "QQQ", "mid_signal": 1566983, "gamma_signal": 506155, "vega_signal": -22067, "option_type": "C", "stock_price": 587.45, "utc_time": 1774454060000}, {"instrument": "QQQ", "mid_signal": 3778264, "gamma_signal": 316725, "vega_signal": -271469, "option_type": "P", "stock_price": 587.45, "utc_time": 1774454060000}, {"instrument": "QQQ", "mid_signal": 416368, "gamma_signal": 15824, "vega_signal": 198522, "option_type": "C", "stock_price": 587.43, "utc_time": 1774454065000}, {"instrument": "QQQ", "mid_signal": 1683577, "gamma_signal": -391160, "vega_signal": -117360, "option_type": "P", "stock_price": 587.49, "utc_time": 1774454065000}, {"instrument": "QQQ", "mid_signal": 67047, "gamma_signal": 33574, "vega_signal": -85804, "option_type": "C", "stock_price": 587.41, "utc_time": 1774454070000}, {"instrument": "QQQ", "mid_signal": -4299419, "gamma_signal": 807206, "vega_signal": 1734025, "option_type": "P", "stock_price": 587.41, "utc_time": 1774454070000}, {"instrument": "QQQ", "mid_signal": -47920, "gamma_signal": 165948, "vega_signal": -24351, "option_type": "C", "stock_price": 587.42, "utc_time": 1774454075000}, {"instrument": "QQQ", "mid_signal": -2198108, "gamma_signal": 652030, "vega_signal": 637420, "option_type": "P", "stock_price": 587.42, "utc_time": 1774454075000}, {"instrument": "QQQ", "mid_signal": 733853, "gamma_signal": 185250, "vega_signal": 146320, "option_type": "C", "stock_price": 587.46, "utc_time": 1774454080000}, {"instrument": "QQQ", "mid_signal": -1008857, "gamma_signal": 165710, "vega_signal": 347142, "option_type": "P", "stock_price": 587.46, "utc_time": 1774454080000}, {"instrument": "QQQ", "mid_signal": 1413735, "gamma_signal": 328403, "vega_signal": 22634, "option_type": "C", "stock_price": 587.4, "utc_time": 1774454085000}, {"instrument": "QQQ", "mid_signal": -1990762, "gamma_signal": -135711, "vega_signal": 211334, "option_type": "P", "stock_price": 587.4, "utc_time": 1774454085000}, {"instrument": "QQQ", "mid_signal": 1522908, "gamma_signal": 190053, "vega_signal": 180491, "option_type": "C", "stock_price": 587.6, "utc_time": 1774454090000}, {"instrument": "QQQ", "mid_signal": 821569, "gamma_signal": -235739, "vega_signal": -146318, "option_type": "P", "stock_price": 587.6, "utc_time": 1774454090000}, {"instrument": "QQQ", "mid_signal": -610257, "gamma_signal": -230837, "vega_signal": -3976, "option_type": "C", "stock_price": 587.54, "utc_time": 1774454095000}, {"instrument": "QQQ", "mid_signal": -1385367, "gamma_signal": -87611, "vega_signal": 928582, "option_type": "P", "stock_price": 587.54, "utc_time": 1774454095000}, {"instrument": "QQQ", "mid_signal": -4953376, "gamma_signal": -349099, "vega_signal": -1281215, "option_type": "C", "stock_price": 587.57, "utc_time": 1774454100000}, {"instrument": "QQQ", "mid_signal": -3970829, "gamma_signal": 605869, "vega_signal": 479148, "option_type": "P", "stock_price": 587.57, "utc_time": 1774454100000}, {"instrument": "QQQ", "mid_signal": 443496, "gamma_signal": 157477, "vega_signal": -3147, "option_type": "C", "stock_price": 587.58, "utc_time": 1774454105000}, {"instrument": "QQQ", "mid_signal": 941307, "gamma_signal": -43401, "vega_signal": -414168, "option_type": "P", "stock_price": 587.58, "utc_time": 1774454105000}, {"instrument": "QQQ", "mid_signal": 1684563, "gamma_signal": 236659, "vega_signal": -758441, "option_type": "C", "stock_price": 587.65, "utc_time": 1774454110000}, {"instrument": "QQQ", "mid_signal": 990094, "gamma_signal": -115057, "vega_signal": 445743, "option_type": "P", "stock_price": 587.65, "utc_time": 1774454110000}, {"instrument": "QQQ", "mid_signal": 4276810, "gamma_signal": 959872, "vega_signal": 1136589, "option_type": "C", "stock_price": 587.7, "utc_time": 1774454115000}, {"instrument": "QQQ", "mid_signal": 5271149, "gamma_signal": -1092276, "vega_signal": -635558, "option_type": "P", "stock_price": 587.7, "utc_time": 1774454115000}, {"instrument": "QQQ", "mid_signal": 10489724, "gamma_signal": 1988465, "vega_signal": 1397325, "option_type": "C", "stock_price": 587.86, "utc_time": 1774454120000}, {"instrument": "QQQ", "mid_signal": 2257333, "gamma_signal": -669210, "vega_signal": 7168758, "option_type": "P", "stock_price": 587.85, "utc_time": 1774454120000}, {"instrument": "QQQ", "mid_signal": -4097265, "gamma_signal": -653788, "vega_signal": 140462, "option_type": "C", "stock_price": 587.98, "utc_time": 1774454125000}, {"instrument": "QQQ", "mid_signal": 2321221, "gamma_signal": -641810, "vega_signal": -617414, "option_type": "P", "stock_price": 587.98, "utc_time": 1774454125000}, {"instrument": "QQQ", "mid_signal": -9092422, "gamma_signal": -2973884, "vega_signal": -1416212, "option_type": "C", "stock_price": 587.88, "utc_time": 1774454130000}, {"instrument": "QQQ", "mid_signal": 1049804, "gamma_signal": -601730, "vega_signal": 2122549, "option_type": "P", "stock_price": 587.88, "utc_time": 1774454130000}, {"instrument": "QQQ", "mid_signal": -9102017, "gamma_signal": -2092212, "vega_signal": -1233390, "option_type": "C", "stock_price": 587.92, "utc_time": 1774454135000}, {"instrument": "QQQ", "mid_signal": 1232299, "gamma_signal": -21041, "vega_signal": -1495284, "option_type": "P", "stock_price": 587.92, "utc_time": 1774454135000}, {"instrument": "QQQ", "mid_signal": 1812600, "gamma_signal": -908118, "vega_signal": 4476295, "option_type": "C", "stock_price": 587.48, "utc_time": 1774454140000}, {"instrument": "QQQ", "mid_signal": -12541178, "gamma_signal": 2428845, "vega_signal": 2764293, "option_type": "P", "stock_price": 587.48, "utc_time": 1774454140000}, {"instrument": "QQQ", "mid_signal": 11875828, "gamma_signal": 2981172, "vega_signal": 1499490, "option_type": "C", "stock_price": 587.49, "utc_time": 1774454145000}, {"instrument": "QQQ", "mid_signal": -23772625, "gamma_signal": 6161441, "vega_signal": 1440158, "option_type": "P", "stock_price": 587.49, "utc_time": 1774454145000}, {"instrument": "QQQ", "mid_signal": 5255875, "gamma_signal": 2215280, "vega_signal": 1084135, "option_type": "C", "stock_price": 587.62, "utc_time": 1774454150000}, {"instrument": "QQQ", "mid_signal": -1253559, "gamma_signal": -197245, "vega_signal": -30562, "option_type": "P", "stock_price": 587.62, "utc_time": 1774454150000}, {"instrument": "QQQ", "mid_signal": 7984619, "gamma_signal": 1361884, "vega_signal": 1303616, "option_type": "C", "stock_price": 587.68, "utc_time": 1774454155000}, {"instrument": "QQQ", "mid_signal": 5998063, "gamma_signal": -888682, "vega_signal": -2230246, "option_type": "P", "stock_price": 587.68, "utc_time": 1774454155000}, {"instrument": "QQQ", "mid_signal": -2658807, "gamma_signal": -262053, "vega_signal": 584887, "option_type": "C", "stock_price": 587.87, "utc_time": 1774454160000}, {"instrument": "QQQ", "mid_signal": -1705697, "gamma_signal": 271177, "vega_signal": 232754, "option_type": "P", "stock_price": 587.87, "utc_time": 1774454160000}, {"instrument": "QQQ", "mid_signal": -5872084, "gamma_signal": -961098, "vega_signal": -1051742, "option_type": "C", "stock_price": 587.905, "utc_time": 1774454165000}, {"instrument": "QQQ", "mid_signal": 225215, "gamma_signal": -378770, "vega_signal": 27092, "option_type": "P", "stock_price": 587.905, "utc_time": 1774454165000}, {"instrument": "QQQ", "mid_signal": -6918172, "gamma_signal": -1838639, "vega_signal": -860222, "option_type": "C", "stock_price": 587.83, "utc_time": 1774454170000}, {"instrument": "QQQ", "mid_signal": 975723, "gamma_signal": -146817, "vega_signal": 95704, "option_type": "P", "stock_price": 587.83, "utc_time": 1774454170000}, {"instrument": "QQQ", "mid_signal": -3535090, "gamma_signal": -793403, "vega_signal": -117283, "option_type": "C", "stock_price": 587.8, "utc_time": 1774454175000}, {"instrument": "QQQ", "mid_signal": -9389204, "gamma_signal": 2525032, "vega_signal": -2679174, "option_type": "P", "stock_price": 587.8, "utc_time": 1774454175000}, {"instrument": "QQQ", "mid_signal": -274394, "gamma_signal": 139723, "vega_signal": -132267, "option_type": "C", "stock_price": 587.69, "utc_time": 1774454180000}, {"instrument": "QQQ", "mid_signal": -5310151, "gamma_signal": 494076, "vega_signal": 1338898, "option_type": "P", "stock_price": 587.69, "utc_time": 1774454180000}, {"instrument": "QQQ", "mid_signal": -2637665, "gamma_signal": -488204, "vega_signal": -608298, "option_type": "C", "stock_price": 587.68, "utc_time": 1774454185000}, {"instrument": "QQQ", "mid_signal": -6152279, "gamma_signal": 1396096, "vega_signal": 1635958, "option_type": "P", "stock_price": 587.68, "utc_time": 1774454185000}, {"instrument": "QQQ", "mid_signal": 695953, "gamma_signal": 98937, "vega_signal": 135994, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454190000}, {"instrument": "QQQ", "mid_signal": 3475667, "gamma_signal": -978503, "vega_signal": 438334, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454190000}, {"instrument": "QQQ", "mid_signal": 552281, "gamma_signal": 62633, "vega_signal": 125803, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454195000}, {"instrument": "QQQ", "mid_signal": -768301, "gamma_signal": 104737, "vega_signal": 943676, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454195000}, {"instrument": "QQQ", "mid_signal": 3021075, "gamma_signal": 892250, "vega_signal": 123074, "option_type": "C", "stock_price": 587.96, "utc_time": 1774454200000}, {"instrument": "QQQ", "mid_signal": 2853103, "gamma_signal": -644574, "vega_signal": -870520, "option_type": "P", "stock_price": 587.96, "utc_time": 1774454200000}, {"instrument": "QQQ", "mid_signal": -2115780, "gamma_signal": -377744, "vega_signal": -488560, "option_type": "C", "stock_price": 587.9, "utc_time": 1774454205000}, {"instrument": "QQQ", "mid_signal": -2380100, "gamma_signal": 528351, "vega_signal": 985478, "option_type": "P", "stock_price": 587.9, "utc_time": 1774454205000}, {"instrument": "QQQ", "mid_signal": 1084534, "gamma_signal": 204630, "vega_signal": 73748, "option_type": "C", "stock_price": 587.83, "utc_time": 1774454210000}, {"instrument": "QQQ", "mid_signal": 4135651, "gamma_signal": -795621, "vega_signal": -98517, "option_type": "P", "stock_price": 587.83, "utc_time": 1774454210000}, {"instrument": "QQQ", "mid_signal": 12907513, "gamma_signal": 2673757, "vega_signal": 2403750, "option_type": "C", "stock_price": 588.06, "utc_time": 1774454215000}, {"instrument": "QQQ", "mid_signal": 15450896, "gamma_signal": -3271644, "vega_signal": -2225624, "option_type": "P", "stock_price": 588.06, "utc_time": 1774454215000}, {"instrument": "QQQ", "mid_signal": -585623, "gamma_signal": -33188, "vega_signal": -284980, "option_type": "C", "stock_price": 588, "utc_time": 1774454220000}, {"instrument": "QQQ", "mid_signal": -13137469, "gamma_signal": 1005327, "vega_signal": 4606336, "option_type": "P", "stock_price": 588, "utc_time": 1774454220000}, {"instrument": "QQQ", "mid_signal": -749205, "gamma_signal": -206679, "vega_signal": 151056, "option_type": "C", "stock_price": 588.11, "utc_time": 1774454225000}, {"instrument": "QQQ", "mid_signal": 2544516, "gamma_signal": -226656, "vega_signal": -1198752, "option_type": "P", "stock_price": 588.11, "utc_time": 1774454225000}, {"instrument": "QQQ", "mid_signal": -1355546, "gamma_signal": -390229, "vega_signal": 49732, "option_type": "C", "stock_price": 588.11, "utc_time": 1774454230000}, {"instrument": "QQQ", "mid_signal": 2123079, "gamma_signal": -603223, "vega_signal": -619483, "option_type": "P", "stock_price": 588.11, "utc_time": 1774454230000}, {"instrument": "QQQ", "mid_signal": 2210839, "gamma_signal": 460053, "vega_signal": 78615, "option_type": "C", "stock_price": 588.1, "utc_time": 1774454235000}, {"instrument": "QQQ", "mid_signal": -1996885, "gamma_signal": 294552, "vega_signal": 162600, "option_type": "P", "stock_price": 588.1, "utc_time": 1774454235000}, {"instrument": "QQQ", "mid_signal": -4807965, "gamma_signal": -857051, "vega_signal": -382497, "option_type": "C", "stock_price": 588.03, "utc_time": 1774454240000}, {"instrument": "QQQ", "mid_signal": -1254729, "gamma_signal": 331128, "vega_signal": 177170, "option_type": "P", "stock_price": 588.03, "utc_time": 1774454240000}, {"instrument": "QQQ", "mid_signal": 1323917, "gamma_signal": 388803, "vega_signal": 4167, "option_type": "C", "stock_price": 588.07, "utc_time": 1774454245000}, {"instrument": "QQQ", "mid_signal": -663489, "gamma_signal": 413186, "vega_signal": -59617, "option_type": "P", "stock_price": 588.07, "utc_time": 1774454245000}, {"instrument": "QQQ", "mid_signal": 6095172, "gamma_signal": 1091893, "vega_signal": 1014768, "option_type": "C", "stock_price": 587.94, "utc_time": 1774454250000}, {"instrument": "QQQ", "mid_signal": -5734376, "gamma_signal": 682733, "vega_signal": 2077580, "option_type": "P", "stock_price": 587.94, "utc_time": 1774454250000}, {"instrument": "QQQ", "mid_signal": 3840395, "gamma_signal": 1053577, "vega_signal": 258809, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454255000}, {"instrument": "QQQ", "mid_signal": -5047604, "gamma_signal": 861807, "vega_signal": 792042, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454255000}, {"instrument": "QQQ", "mid_signal": -873691, "gamma_signal": -281237, "vega_signal": 911420, "option_type": "C", "stock_price": 587.89, "utc_time": 1774454260000}, {"instrument": "QQQ", "mid_signal": -4458720, "gamma_signal": 1037916, "vega_signal": 269815, "option_type": "P", "stock_price": 587.89, "utc_time": 1774454260000}, {"instrument": "QQQ", "mid_signal": -2132452, "gamma_signal": -1008306, "vega_signal": 27596, "option_type": "C", "stock_price": 587.89, "utc_time": 1774454265000}, {"instrument": "QQQ", "mid_signal": 66921, "gamma_signal": 15152, "vega_signal": 92897, "option_type": "P", "stock_price": 587.89, "utc_time": 1774454265000}, {"instrument": "QQQ", "mid_signal": -966028, "gamma_signal": -231666, "vega_signal": -187336, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454270000}, {"instrument": "QQQ", "mid_signal": 483367, "gamma_signal": -130234, "vega_signal": 811521, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454270000}, {"instrument": "QQQ", "mid_signal": -975820, "gamma_signal": -79714, "vega_signal": -83228, "option_type": "C", "stock_price": 587.75, "utc_time": 1774454275000}, {"instrument": "QQQ", "mid_signal": -8927574, "gamma_signal": 1732465, "vega_signal": 1799631, "option_type": "P", "stock_price": 587.75, "utc_time": 1774454275000}, {"instrument": "QQQ", "mid_signal": -1187876, "gamma_signal": -216162, "vega_signal": -82219, "option_type": "C", "stock_price": 587.83, "utc_time": 1774454280000}, {"instrument": "QQQ", "mid_signal": -977449, "gamma_signal": 205268, "vega_signal": 352700, "option_type": "P", "stock_price": 587.83, "utc_time": 1774454280000}, {"instrument": "QQQ", "mid_signal": -2692789, "gamma_signal": -489116, "vega_signal": -607201, "option_type": "C", "stock_price": 587.83, "utc_time": 1774454285000}, {"instrument": "QQQ", "mid_signal": 3465403, "gamma_signal": -1035077, "vega_signal": -609171, "option_type": "P", "stock_price": 587.83, "utc_time": 1774454285000}, {"instrument": "QQQ", "mid_signal": 2644168, "gamma_signal": 761649, "vega_signal": 366058, "option_type": "C", "stock_price": 587.75, "utc_time": 1774454290000}, {"instrument": "QQQ", "mid_signal": -6401488, "gamma_signal": 992345, "vega_signal": 893254, "option_type": "P", "stock_price": 587.75, "utc_time": 1774454290000}, {"instrument": "QQQ", "mid_signal": -213916, "gamma_signal": -108614, "vega_signal": -296941, "option_type": "C", "stock_price": 587.7, "utc_time": 1774454295000}, {"instrument": "QQQ", "mid_signal": -429891, "gamma_signal": 140114, "vega_signal": 9888, "option_type": "P", "stock_price": 587.7, "utc_time": 1774454295000}, {"instrument": "QQQ", "mid_signal": 392401, "gamma_signal": 29531, "vega_signal": 47653, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454300000}, {"instrument": "QQQ", "mid_signal": -4971616, "gamma_signal": 1166505, "vega_signal": 1089549, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454300000}, {"instrument": "QQQ", "mid_signal": -225543, "gamma_signal": -129522, "vega_signal": -13154, "option_type": "C", "stock_price": 587.9, "utc_time": 1774454305000}, {"instrument": "QQQ", "mid_signal": -69010, "gamma_signal": -10091, "vega_signal": 256143, "option_type": "P", "stock_price": 587.9, "utc_time": 1774454305000}, {"instrument": "QQQ", "mid_signal": -1008700, "gamma_signal": -77706, "vega_signal": -429091, "option_type": "C", "stock_price": 587.92, "utc_time": 1774454310000}, {"instrument": "QQQ", "mid_signal": -4298080, "gamma_signal": 1232579, "vega_signal": 1215931, "option_type": "P", "stock_price": 587.92, "utc_time": 1774454310000}, {"instrument": "QQQ", "mid_signal": -2312421, "gamma_signal": -381391, "vega_signal": -214906, "option_type": "C", "stock_price": 587.85, "utc_time": 1774454315000}, {"instrument": "QQQ", "mid_signal": 3070446, "gamma_signal": -656771, "vega_signal": -629618, "option_type": "P", "stock_price": 587.85, "utc_time": 1774454315000}, {"instrument": "QQQ", "mid_signal": 2315005, "gamma_signal": 773947, "vega_signal": 629927, "option_type": "C", "stock_price": 588.01, "utc_time": 1774454320000}, {"instrument": "QQQ", "mid_signal": 844592, "gamma_signal": -806709, "vega_signal": 347803, "option_type": "P", "stock_price": 588.01, "utc_time": 1774454320000}, {"instrument": "QQQ", "mid_signal": -1170803, "gamma_signal": -1041485, "vega_signal": 983201, "option_type": "C", "stock_price": 587.98, "utc_time": 1774454325000}, {"instrument": "QQQ", "mid_signal": -461262, "gamma_signal": 12236, "vega_signal": 83299, "option_type": "P", "stock_price": 587.98, "utc_time": 1774454325000}, {"instrument": "QQQ", "mid_signal": -3108882, "gamma_signal": -328447, "vega_signal": -807610, "option_type": "C", "stock_price": 587.9, "utc_time": 1774454330000}, {"instrument": "QQQ", "mid_signal": -2307394, "gamma_signal": 523647, "vega_signal": 380302, "option_type": "P", "stock_price": 587.9, "utc_time": 1774454330000}, {"instrument": "QQQ", "mid_signal": -324322, "gamma_signal": -48920, "vega_signal": -123371, "option_type": "C", "stock_price": 587.88, "utc_time": 1774454335000}, {"instrument": "QQQ", "mid_signal": -10421, "gamma_signal": 27423, "vega_signal": 92517, "option_type": "P", "stock_price": 587.88, "utc_time": 1774454335000}, {"instrument": "QQQ", "mid_signal": -641454, "gamma_signal": -146282, "vega_signal": -401491, "option_type": "C", "stock_price": 587.89, "utc_time": 1774454340000}, {"instrument": "QQQ", "mid_signal": -3039893, "gamma_signal": 716078, "vega_signal": 247156, "option_type": "P", "stock_price": 587.89, "utc_time": 1774454340000}, {"instrument": "QQQ", "mid_signal": 86088, "gamma_signal": 57088, "vega_signal": 54409, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454345000}, {"instrument": "QQQ", "mid_signal": 231419, "gamma_signal": 30098, "vega_signal": -120981, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454345000}, {"instrument": "QQQ", "mid_signal": -1445251, "gamma_signal": -226053, "vega_signal": -215293, "option_type": "C", "stock_price": 587.74, "utc_time": 1774454350000}, {"instrument": "QQQ", "mid_signal": -5558771, "gamma_signal": 705618, "vega_signal": 2362564, "option_type": "P", "stock_price": 587.74, "utc_time": 1774454350000}, {"instrument": "QQQ", "mid_signal": -1362916, "gamma_signal": -591445, "vega_signal": 88793, "option_type": "C", "stock_price": 587.74, "utc_time": 1774454355000}, {"instrument": "QQQ", "mid_signal": 3791508, "gamma_signal": -906531, "vega_signal": -423733, "option_type": "P", "stock_price": 587.74, "utc_time": 1774454355000}, {"instrument": "QQQ", "mid_signal": -598351, "gamma_signal": -103550, "vega_signal": -39171, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454360000}, {"instrument": "QQQ", "mid_signal": 525665, "gamma_signal": 241967, "vega_signal": -258308, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454360000}, {"instrument": "QQQ", "mid_signal": -1161116, "gamma_signal": -401647, "vega_signal": -172465, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454365000}, {"instrument": "QQQ", "mid_signal": 4016681, "gamma_signal": -660654, "vega_signal": -1027776, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454365000}, {"instrument": "QQQ", "mid_signal": 2578659, "gamma_signal": 348015, "vega_signal": 390861, "option_type": "C", "stock_price": 587.98, "utc_time": 1774454370000}, {"instrument": "QQQ", "mid_signal": 2188878, "gamma_signal": -173286, "vega_signal": -480922, "option_type": "P", "stock_price": 587.98, "utc_time": 1774454370000}, {"instrument": "QQQ", "mid_signal": -4006636, "gamma_signal": -720470, "vega_signal": -1121821, "option_type": "C", "stock_price": 587.92, "utc_time": 1774454375000}, {"instrument": "QQQ", "mid_signal": -418749, "gamma_signal": 86292, "vega_signal": 92555, "option_type": "P", "stock_price": 587.92, "utc_time": 1774454375000}, {"instrument": "QQQ", "mid_signal": -2205837, "gamma_signal": -573104, "vega_signal": -85461, "option_type": "C", "stock_price": 588, "utc_time": 1774454380000}, {"instrument": "QQQ", "mid_signal": 1872466, "gamma_signal": -158548, "vega_signal": -728569, "option_type": "P", "stock_price": 588, "utc_time": 1774454380000}, {"instrument": "QQQ", "mid_signal": 3329613, "gamma_signal": 740811, "vega_signal": 653930, "option_type": "C", "stock_price": 587.94, "utc_time": 1774454385000}, {"instrument": "QQQ", "mid_signal": -2892609, "gamma_signal": 594568, "vega_signal": 347668, "option_type": "P", "stock_price": 587.94, "utc_time": 1774454385000}, {"instrument": "QQQ", "mid_signal": -1316826, "gamma_signal": -226987, "vega_signal": -102545, "option_type": "C", "stock_price": 587.85, "utc_time": 1774454390000}, {"instrument": "QQQ", "mid_signal": 1043318, "gamma_signal": -114385, "vega_signal": -184241, "option_type": "P", "stock_price": 587.85, "utc_time": 1774454390000}, {"instrument": "QQQ", "mid_signal": -201038, "gamma_signal": -12696, "vega_signal": -238008, "option_type": "C", "stock_price": 587.88, "utc_time": 1774454395000}, {"instrument": "QQQ", "mid_signal": 101659, "gamma_signal": -15842, "vega_signal": 4686, "option_type": "P", "stock_price": 587.88, "utc_time": 1774454395000}, {"instrument": "QQQ", "mid_signal": -1858818, "gamma_signal": -458700, "vega_signal": -118928, "option_type": "C", "stock_price": 587.85, "utc_time": 1774454400000}, {"instrument": "QQQ", "mid_signal": -2688513, "gamma_signal": 597026, "vega_signal": 594112, "option_type": "P", "stock_price": 587.85, "utc_time": 1774454400000}, {"instrument": "QQQ", "mid_signal": 830315, "gamma_signal": 159243, "vega_signal": 92573, "option_type": "C", "stock_price": 587.81, "utc_time": 1774454405000}, {"instrument": "QQQ", "mid_signal": 453518, "gamma_signal": -39335, "vega_signal": -116485, "option_type": "P", "stock_price": 587.81, "utc_time": 1774454405000}, {"instrument": "QQQ", "mid_signal": -1358036, "gamma_signal": -376067, "vega_signal": -81009, "option_type": "C", "stock_price": 587.75, "utc_time": 1774454410000}, {"instrument": "QQQ", "mid_signal": 1782723, "gamma_signal": -354128, "vega_signal": -311564, "option_type": "P", "stock_price": 587.75, "utc_time": 1774454410000}, {"instrument": "QQQ", "mid_signal": 111565, "gamma_signal": -32413, "vega_signal": -136726, "option_type": "C", "stock_price": 587.86, "utc_time": 1774454415000}, {"instrument": "QQQ", "mid_signal": 335906, "gamma_signal": -9408, "vega_signal": -51406, "option_type": "P", "stock_price": 587.86, "utc_time": 1774454415000}, {"instrument": "QQQ", "mid_signal": 126175, "gamma_signal": -59513, "vega_signal": 545259, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454420000}, {"instrument": "QQQ", "mid_signal": 2585471, "gamma_signal": -535170, "vega_signal": -312789, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454420000}, {"instrument": "QQQ", "mid_signal": -603457, "gamma_signal": -212959, "vega_signal": -32857, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454425000}, {"instrument": "QQQ", "mid_signal": -997154, "gamma_signal": 520371, "vega_signal": 64656, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454425000}, {"instrument": "QQQ", "mid_signal": 4806814, "gamma_signal": 1152036, "vega_signal": 646721, "option_type": "C", "stock_price": 587.94, "utc_time": 1774454430000}, {"instrument": "QQQ", "mid_signal": 295889, "gamma_signal": -3636, "vega_signal": -162912, "option_type": "P", "stock_price": 587.94, "utc_time": 1774454430000}, {"instrument": "QQQ", "mid_signal": 1471078, "gamma_signal": 247515, "vega_signal": 104613, "option_type": "C", "stock_price": 587.81, "utc_time": 1774454435000}, {"instrument": "QQQ", "mid_signal": 473693, "gamma_signal": -67980, "vega_signal": -186926, "option_type": "P", "stock_price": 587.81, "utc_time": 1774454435000}, {"instrument": "QQQ", "mid_signal": -1352224, "gamma_signal": -266195, "vega_signal": -1082647, "option_type": "C", "stock_price": 587.75, "utc_time": 1774454440000}, {"instrument": "QQQ", "mid_signal": 2153120, "gamma_signal": -593329, "vega_signal": -219894, "option_type": "P", "stock_price": 587.71, "utc_time": 1774454440000}, {"instrument": "QQQ", "mid_signal": 371388, "gamma_signal": 86871, "vega_signal": 46219, "option_type": "C", "stock_price": 587.76, "utc_time": 1774454445000}, {"instrument": "QQQ", "mid_signal": -2266486, "gamma_signal": 134778, "vega_signal": 1660144, "option_type": "P", "stock_price": 587.76, "utc_time": 1774454445000}, {"instrument": "QQQ", "mid_signal": -3098861, "gamma_signal": -751717, "vega_signal": -404371, "option_type": "C", "stock_price": 587.63, "utc_time": 1774454450000}, {"instrument": "QQQ", "mid_signal": -5440925, "gamma_signal": 671147, "vega_signal": 4337832, "option_type": "P", "stock_price": 587.63, "utc_time": 1774454450000}, {"instrument": "QQQ", "mid_signal": -5879647, "gamma_signal": -1786939, "vega_signal": -1184033, "option_type": "C", "stock_price": 587.63, "utc_time": 1774454455000}, {"instrument": "QQQ", "mid_signal": -3674139, "gamma_signal": 681561, "vega_signal": 608666, "option_type": "P", "stock_price": 587.63, "utc_time": 1774454455000}, {"instrument": "QQQ", "mid_signal": -1914051, "gamma_signal": -912974, "vega_signal": -379169, "option_type": "C", "stock_price": 587.66, "utc_time": 1774454460000}, {"instrument": "QQQ", "mid_signal": -7100947, "gamma_signal": 1316913, "vega_signal": 1514563, "option_type": "P", "stock_price": 587.66, "utc_time": 1774454460000}, {"instrument": "QQQ", "mid_signal": -13877899, "gamma_signal": -825184, "vega_signal": -21232217, "option_type": "C", "stock_price": 587.57, "utc_time": 1774454465000}, {"instrument": "QQQ", "mid_signal": -4121173, "gamma_signal": 939172, "vega_signal": 503934, "option_type": "P", "stock_price": 587.56, "utc_time": 1774454465000}, {"instrument": "QQQ", "mid_signal": -9677207, "gamma_signal": -3154021, "vega_signal": -1565717, "option_type": "C", "stock_price": 587.47, "utc_time": 1774454470000}, {"instrument": "QQQ", "mid_signal": -2476143, "gamma_signal": 180485, "vega_signal": 1073794, "option_type": "P", "stock_price": 587.47, "utc_time": 1774454470000}, {"instrument": "QQQ", "mid_signal": 3235542, "gamma_signal": 364651, "vega_signal": 1110009, "option_type": "C", "stock_price": 587.55, "utc_time": 1774454475000}, {"instrument": "QQQ", "mid_signal": -829397, "gamma_signal": 245481, "vega_signal": -2219596, "option_type": "P", "stock_price": 587.55, "utc_time": 1774454475000}, {"instrument": "QQQ", "mid_signal": -53665, "gamma_signal": -19524, "vega_signal": 13593, "option_type": "C", "stock_price": 587.6, "utc_time": 1774454480000}, {"instrument": "QQQ", "mid_signal": -1339185, "gamma_signal": 155512, "vega_signal": -670712, "option_type": "P", "stock_price": 587.6, "utc_time": 1774454480000}, {"instrument": "QQQ", "mid_signal": 11914843, "gamma_signal": 1573214, "vega_signal": 1452961, "option_type": "C", "stock_price": 587.59, "utc_time": 1774454485000}, {"instrument": "QQQ", "mid_signal": -380647, "gamma_signal": 105452, "vega_signal": -2072790, "option_type": "P", "stock_price": 587.59, "utc_time": 1774454485000}, {"instrument": "QQQ", "mid_signal": 4905271, "gamma_signal": 796666, "vega_signal": 798640, "option_type": "C", "stock_price": 587.69, "utc_time": 1774454490000}, {"instrument": "QQQ", "mid_signal": 5553382, "gamma_signal": -1143094, "vega_signal": -803486, "option_type": "P", "stock_price": 587.71, "utc_time": 1774454490000}, {"instrument": "QQQ", "mid_signal": 279834, "gamma_signal": -76292, "vega_signal": 184836, "option_type": "C", "stock_price": 587.73, "utc_time": 1774454495000}, {"instrument": "QQQ", "mid_signal": -1263525, "gamma_signal": 232623, "vega_signal": 595671, "option_type": "P", "stock_price": 587.73, "utc_time": 1774454495000}, {"instrument": "QQQ", "mid_signal": 7746029, "gamma_signal": 1498380, "vega_signal": 2559740, "option_type": "C", "stock_price": 588, "utc_time": 1774454500000}, {"instrument": "QQQ", "mid_signal": 7422143, "gamma_signal": -1122703, "vega_signal": -2951474, "option_type": "P", "stock_price": 588, "utc_time": 1774454500000}, {"instrument": "QQQ", "mid_signal": 3186699, "gamma_signal": 444177, "vega_signal": -30627, "option_type": "C", "stock_price": 587.84, "utc_time": 1774454505000}, {"instrument": "QQQ", "mid_signal": 1437704, "gamma_signal": -205215, "vega_signal": -45358, "option_type": "P", "stock_price": 587.84, "utc_time": 1774454505000}, {"instrument": "QQQ", "mid_signal": -472433, "gamma_signal": -40426, "vega_signal": -111449, "option_type": "C", "stock_price": 587.74, "utc_time": 1774454510000}, {"instrument": "QQQ", "mid_signal": -1731572, "gamma_signal": 659458, "vega_signal": -50335, "option_type": "P", "stock_price": 587.74, "utc_time": 1774454510000}, {"instrument": "QQQ", "mid_signal": -351599, "gamma_signal": -53385, "vega_signal": -170421, "option_type": "C", "stock_price": 587.73, "utc_time": 1774454515000}, {"instrument": "QQQ", "mid_signal": -160916, "gamma_signal": 92029, "vega_signal": -43817, "option_type": "P", "stock_price": 587.73, "utc_time": 1774454515000}, {"instrument": "QQQ", "mid_signal": -4686186, "gamma_signal": -735004, "vega_signal": -523728, "option_type": "C", "stock_price": 587.98, "utc_time": 1774454520000}, {"instrument": "QQQ", "mid_signal": -3403838, "gamma_signal": 529041, "vega_signal": 466882, "option_type": "P", "stock_price": 587.98, "utc_time": 1774454520000}, {"instrument": "QQQ", "mid_signal": 2963603, "gamma_signal": 667135, "vega_signal": 380963, "option_type": "C", "stock_price": 588.05, "utc_time": 1774454525000}, {"instrument": "QQQ", "mid_signal": 7942964, "gamma_signal": -1295462, "vega_signal": -1199038, "option_type": "P", "stock_price": 588.05, "utc_time": 1774454525000}, {"instrument": "QQQ", "mid_signal": -1298787, "gamma_signal": -267670, "vega_signal": -120220, "option_type": "C", "stock_price": 587.93, "utc_time": 1774454530000}, {"instrument": "QQQ", "mid_signal": 947954, "gamma_signal": -263080, "vega_signal": -198590, "option_type": "P", "stock_price": 587.93, "utc_time": 1774454530000}, {"instrument": "QQQ", "mid_signal": 2828230, "gamma_signal": 403259, "vega_signal": 429535, "option_type": "C", "stock_price": 588, "utc_time": 1774454535000}, {"instrument": "QQQ", "mid_signal": 599906, "gamma_signal": 6917, "vega_signal": -229637, "option_type": "P", "stock_price": 588, "utc_time": 1774454535000}, {"instrument": "QQQ", "mid_signal": 1116322, "gamma_signal": 456580, "vega_signal": 410978, "option_type": "C", "stock_price": 587.96, "utc_time": 1774454540000}, {"instrument": "QQQ", "mid_signal": -2031970, "gamma_signal": 550314, "vega_signal": -397869, "option_type": "P", "stock_price": 587.96, "utc_time": 1774454540000}, {"instrument": "QQQ", "mid_signal": -5905938, "gamma_signal": -1515724, "vega_signal": -587614, "option_type": "C", "stock_price": 587.5, "utc_time": 1774454545000}, {"instrument": "QQQ", "mid_signal": -15559071, "gamma_signal": 2597190, "vega_signal": 1020264, "option_type": "P", "stock_price": 587.5, "utc_time": 1774454545000}, {"instrument": "QQQ", "mid_signal": -5646463, "gamma_signal": -970489, "vega_signal": -965477, "option_type": "C", "stock_price": 587.6, "utc_time": 1774454550000}, {"instrument": "QQQ", "mid_signal": -36912795, "gamma_signal": 1781697, "vega_signal": 20647718, "option_type": "P", "stock_price": 587.6, "utc_time": 1774454550000}, {"instrument": "QQQ", "mid_signal": -112954, "gamma_signal": 61258, "vega_signal": -70910, "option_type": "C", "stock_price": 587.56, "utc_time": 1774454555000}, {"instrument": "QQQ", "mid_signal": -1519663, "gamma_signal": 453830, "vega_signal": 204246, "option_type": "P", "stock_price": 587.56, "utc_time": 1774454555000}, {"instrument": "QQQ", "mid_signal": 466358, "gamma_signal": -104013, "vega_signal": 287975, "option_type": "C", "stock_price": 587.46, "utc_time": 1774454560000}, {"instrument": "QQQ", "mid_signal": -2603732, "gamma_signal": 423798, "vega_signal": 148745, "option_type": "P", "stock_price": 587.46, "utc_time": 1774454560000}, {"instrument": "QQQ", "mid_signal": -200535, "gamma_signal": -8044, "vega_signal": -26749, "option_type": "C", "stock_price": 587.51, "utc_time": 1774454565000}, {"instrument": "QQQ", "mid_signal": 9565380, "gamma_signal": -2127312, "vega_signal": -1176853, "option_type": "P", "stock_price": 587.51, "utc_time": 1774454565000}, {"instrument": "QQQ", "mid_signal": -2492801, "gamma_signal": -707465, "vega_signal": -365749, "option_type": "C", "stock_price": 587.51, "utc_time": 1774454570000}, {"instrument": "QQQ", "mid_signal": -266792, "gamma_signal": 138933, "vega_signal": 71000, "option_type": "P", "stock_price": 587.51, "utc_time": 1774454570000}, {"instrument": "QQQ", "mid_signal": 328770, "gamma_signal": 200070, "vega_signal": -210544, "option_type": "C", "stock_price": 587.43, "utc_time": 1774454575000}, {"instrument": "QQQ", "mid_signal": 1499111, "gamma_signal": -286787, "vega_signal": 35782, "option_type": "P", "stock_price": 587.43, "utc_time": 1774454575000}, {"instrument": "QQQ", "mid_signal": -5487496, "gamma_signal": -876736, "vega_signal": -1081458, "option_type": "C", "stock_price": 587.42, "utc_time": 1774454580000}, {"instrument": "QQQ", "mid_signal": -1074044, "gamma_signal": 30220, "vega_signal": 705246, "option_type": "P", "stock_price": 587.42, "utc_time": 1774454580000}, {"instrument": "QQQ", "mid_signal": -6029083, "gamma_signal": -1168380, "vega_signal": -865426, "option_type": "C", "stock_price": 587.39, "utc_time": 1774454585000}, {"instrument": "QQQ", "mid_signal": -2496914, "gamma_signal": 308578, "vega_signal": 792026, "option_type": "P", "stock_price": 587.39, "utc_time": 1774454585000}, {"instrument": "QQQ", "mid_signal": -827576, "gamma_signal": -330881, "vega_signal": -94058, "option_type": "C", "stock_price": 587.44, "utc_time": 1774454590000}, {"instrument": "QQQ", "mid_signal": 878812, "gamma_signal": -85927, "vega_signal": -80920, "option_type": "P", "stock_price": 587.44, "utc_time": 1774454590000}, {"instrument": "QQQ", "mid_signal": 342461, "gamma_signal": -9279, "vega_signal": 72569, "option_type": "C", "stock_price": 587.43, "utc_time": 1774454595000}, {"instrument": "QQQ", "mid_signal": 198821, "gamma_signal": -91011, "vega_signal": -9641, "option_type": "P", "stock_price": 587.44, "utc_time": 1774454595000}, {"instrument": "QQQ", "mid_signal": -2484873, "gamma_signal": -702268, "vega_signal": -649218, "option_type": "C", "stock_price": 587.53, "utc_time": 1774454600000}, {"instrument": "QQQ", "mid_signal": 385337, "gamma_signal": -121592, "vega_signal": -208445, "option_type": "P", "stock_price": 587.53, "utc_time": 1774454600000}, {"instrument": "QQQ", "mid_signal": 1556528, "gamma_signal": 12414, "vega_signal": 335364, "option_type": "C", "stock_price": 587.48, "utc_time": 1774454605000}, {"instrument": "QQQ", "mid_signal": 107016, "gamma_signal": -32444, "vega_signal": -310275, "option_type": "P", "stock_price": 587.48, "utc_time": 1774454605000}, {"instrument": "QQQ", "mid_signal": -1628811, "gamma_signal": -154326, "vega_signal": -2615069, "option_type": "C", "stock_price": 587.39, "utc_time": 1774454610000}, {"instrument": "QQQ", "mid_signal": 177851, "gamma_signal": -27976, "vega_signal": 179879, "option_type": "P", "stock_price": 587.39, "utc_time": 1774454610000}, {"instrument": "QQQ", "mid_signal": 3510240, "gamma_signal": 305227, "vega_signal": 777549, "option_type": "C", "stock_price": 587.42, "utc_time": 1774454615000}, {"instrument": "QQQ", "mid_signal": 2080869, "gamma_signal": -260955, "vega_signal": -304488, "option_type": "P", "stock_price": 587.42, "utc_time": 1774454615000}, {"instrument": "QQQ", "mid_signal": -1100270, "gamma_signal": -279778, "vega_signal": -170966, "option_type": "C", "stock_price": 587.37, "utc_time": 1774454620000}, {"instrument": "QQQ", "mid_signal": -16687181, "gamma_signal": 4567745, "vega_signal": 2673512, "option_type": "P", "stock_price": 587.37, "utc_time": 1774454620000}, {"instrument": "QQQ", "mid_signal": -1843028, "gamma_signal": -472857, "vega_signal": -380724, "option_type": "C", "stock_price": 587.37, "utc_time": 1774454625000}, {"instrument": "QQQ", "mid_signal": 2824113, "gamma_signal": -1134838, "vega_signal": -541150, "option_type": "P", "stock_price": 587.37, "utc_time": 1774454625000}, {"instrument": "QQQ", "mid_signal": -7929867, "gamma_signal": -2485829, "vega_signal": -808584, "option_type": "C", "stock_price": 587.35, "utc_time": 1774454630000}, {"instrument": "QQQ", "mid_signal": -4014160, "gamma_signal": 413134, "vega_signal": 16621, "option_type": "P", "stock_price": 587.35, "utc_time": 1774454630000}, {"instrument": "QQQ", "mid_signal": 4674477, "gamma_signal": 665225, "vega_signal": 448960, "option_type": "C", "stock_price": 587.41, "utc_time": 1774454635000}, {"instrument": "QQQ", "mid_signal": 3494806, "gamma_signal": -691413, "vega_signal": -448589, "option_type": "P", "stock_price": 587.41, "utc_time": 1774454635000}, {"instrument": "QQQ", "mid_signal": -55727, "gamma_signal": -227883, "vega_signal": 9276, "option_type": "C", "stock_price": 587.32, "utc_time": 1774454640000}, {"instrument": "QQQ", "mid_signal": 11719431, "gamma_signal": -784004, "vega_signal": -3385819, "option_type": "P", "stock_price": 587.32, "utc_time": 1774454640000}, {"instrument": "QQQ", "mid_signal": -10823916, "gamma_signal": -2662279, "vega_signal": -2431771, "option_type": "C", "stock_price": 587.3, "utc_time": 1774454645000}, {"instrument": "QQQ", "mid_signal": -6549183, "gamma_signal": 1275037, "vega_signal": 547672, "option_type": "P", "stock_price": 587.3, "utc_time": 1774454645000}, {"instrument": "QQQ", "mid_signal": -2407730, "gamma_signal": -479452, "vega_signal": -470828, "option_type": "C", "stock_price": 587.28, "utc_time": 1774454650000}, {"instrument": "QQQ", "mid_signal": -5782936, "gamma_signal": 378253, "vega_signal": 1373141, "option_type": "P", "stock_price": 587.28, "utc_time": 1774454650000}, {"instrument": "QQQ", "mid_signal": 3725044, "gamma_signal": 635966, "vega_signal": 443594, "option_type": "C", "stock_price": 587.29, "utc_time": 1774454655000}, {"instrument": "QQQ", "mid_signal": 990066, "gamma_signal": -319674, "vega_signal": -50896, "option_type": "P", "stock_price": 587.29, "utc_time": 1774454655000}, {"instrument": "QQQ", "mid_signal": 5281609, "gamma_signal": 2105476, "vega_signal": 1489486, "option_type": "C", "stock_price": 587.25, "utc_time": 1774454660000}, {"instrument": "QQQ", "mid_signal": 659736, "gamma_signal": 218341, "vega_signal": 242129, "option_type": "P", "stock_price": 587.25, "utc_time": 1774454660000}, {"instrument": "QQQ", "mid_signal": -10350273, "gamma_signal": -3551518, "vega_signal": -1725515, "option_type": "C", "stock_price": 587.36, "utc_time": 1774454665000}, {"instrument": "QQQ", "mid_signal": 2911670, "gamma_signal": -539873, "vega_signal": -173554, "option_type": "P", "stock_price": 587.36, "utc_time": 1774454665000}, {"instrument": "QQQ", "mid_signal": 4063235, "gamma_signal": 839277, "vega_signal": 1174688, "option_type": "C", "stock_price": 587.55, "utc_time": 1774454670000}, {"instrument": "QQQ", "mid_signal": -2200321, "gamma_signal": -709172, "vega_signal": 9759581, "option_type": "P", "stock_price": 587.55, "utc_time": 1774454670000}, {"instrument": "QQQ", "mid_signal": 1551316, "gamma_signal": 320714, "vega_signal": 257208, "option_type": "C", "stock_price": 587.45, "utc_time": 1774454675000}, {"instrument": "QQQ", "mid_signal": 2339747, "gamma_signal": -655930, "vega_signal": 771869, "option_type": "P", "stock_price": 587.45, "utc_time": 1774454675000}, {"instrument": "QQQ", "mid_signal": -1370040, "gamma_signal": -192815, "vega_signal": -298780, "option_type": "C", "stock_price": 587.43, "utc_time": 1774454680000}, {"instrument": "QQQ", "mid_signal": -3530506, "gamma_signal": 559924, "vega_signal": 711330, "option_type": "P", "stock_price": 587.43, "utc_time": 1774454680000}, {"instrument": "QQQ", "mid_signal": 4778982, "gamma_signal": 896612, "vega_signal": 905981, "option_type": "C", "stock_price": 587.26, "utc_time": 1774454685000}, {"instrument": "QQQ", "mid_signal": -4970154, "gamma_signal": 554870, "vega_signal": 2883580, "option_type": "P", "stock_price": 587.26, "utc_time": 1774454685000}, {"instrument": "QQQ", "mid_signal": -2548999, "gamma_signal": -583577, "vega_signal": -163029, "option_type": "C", "stock_price": 587.24, "utc_time": 1774454690000}, {"instrument": "QQQ", "mid_signal": -2440677, "gamma_signal": 599821, "vega_signal": 687061, "option_type": "P", "stock_price": 587.24, "utc_time": 1774454690000}, {"instrument": "QQQ", "mid_signal": -28743323, "gamma_signal": -6778142, "vega_signal": -2975210, "option_type": "C", "stock_price": 587.2, "utc_time": 1774454695000}, {"instrument": "QQQ", "mid_signal": -2274377, "gamma_signal": 440899, "vega_signal": 61638, "option_type": "P", "stock_price": 587.2, "utc_time": 1774454695000}, {"instrument": "QQQ", "mid_signal": 2170796, "gamma_signal": 591944, "vega_signal": 699307, "option_type": "C", "stock_price": 587.32, "utc_time": 1774454700000}, {"instrument": "QQQ", "mid_signal": 797414, "gamma_signal": -131026, "vega_signal": 30488, "option_type": "P", "stock_price": 587.32, "utc_time": 1774454700000}, {"instrument": "QQQ", "mid_signal": -2004092, "gamma_signal": -372171, "vega_signal": -310423, "option_type": "C", "stock_price": 587.12, "utc_time": 1774454705000}, {"instrument": "QQQ", "mid_signal": -9186737, "gamma_signal": 1586474, "vega_signal": 1426911, "option_type": "P", "stock_price": 587.12, "utc_time": 1774454705000}, {"instrument": "QQQ", "mid_signal": -9898591, "gamma_signal": -4189861, "vega_signal": -2268310, "option_type": "C", "stock_price": 586.92, "utc_time": 1774454710000}, {"instrument": "QQQ", "mid_signal": -8596834, "gamma_signal": 1089592, "vega_signal": 2051528, "option_type": "P", "stock_price": 586.92, "utc_time": 1774454710000}, {"instrument": "QQQ", "mid_signal": -13137781, "gamma_signal": -2066940, "vega_signal": -2786055, "option_type": "C", "stock_price": 586.92, "utc_time": 1774454715000}, {"instrument": "QQQ", "mid_signal": 447827, "gamma_signal": -304577, "vega_signal": 3276949, "option_type": "P", "stock_price": 586.92, "utc_time": 1774454715000}, {"instrument": "QQQ", "mid_signal": -11584298, "gamma_signal": -3038714, "vega_signal": -3008647, "option_type": "C", "stock_price": 586.71, "utc_time": 1774454720000}, {"instrument": "QQQ", "mid_signal": -1051975, "gamma_signal": 1498883, "vega_signal": 4103557, "option_type": "P", "stock_price": 586.71, "utc_time": 1774454720000}, {"instrument": "QQQ", "mid_signal": -3419621, "gamma_signal": -1492747, "vega_signal": -660385, "option_type": "C", "stock_price": 586.85, "utc_time": 1774454725000}, {"instrument": "QQQ", "mid_signal": 1608274, "gamma_signal": -244494, "vega_signal": -219169, "option_type": "P", "stock_price": 586.85, "utc_time": 1774454725000}, {"instrument": "QQQ", "mid_signal": -3331533, "gamma_signal": -759506, "vega_signal": -358074, "option_type": "C", "stock_price": 586.93, "utc_time": 1774454730000}, {"instrument": "QQQ", "mid_signal": -1204045, "gamma_signal": -110648, "vega_signal": 399470, "option_type": "P", "stock_price": 586.93, "utc_time": 1774454730000}, {"instrument": "QQQ", "mid_signal": 3813968, "gamma_signal": 439845, "vega_signal": 1120534, "option_type": "C", "stock_price": 587.01, "utc_time": 1774454735000}, {"instrument": "QQQ", "mid_signal": 6602215, "gamma_signal": -1154875, "vega_signal": -607502, "option_type": "P", "stock_price": 587.01, "utc_time": 1774454735000}, {"instrument": "QQQ", "mid_signal": 3542569, "gamma_signal": 650845, "vega_signal": 1026537, "option_type": "C", "stock_price": 587.16, "utc_time": 1774454740000}, {"instrument": "QQQ", "mid_signal": 15985962, "gamma_signal": -4081312, "vega_signal": -2292626, "option_type": "P", "stock_price": 587.16, "utc_time": 1774454740000}, {"instrument": "QQQ", "mid_signal": 625987, "gamma_signal": 74958, "vega_signal": 354143, "option_type": "C", "stock_price": 587.13, "utc_time": 1774454745000}, {"instrument": "QQQ", "mid_signal": -915047, "gamma_signal": 273498, "vega_signal": -195547, "option_type": "P", "stock_price": 587.13, "utc_time": 1774454745000}, {"instrument": "QQQ", "mid_signal": -803026, "gamma_signal": 127998, "vega_signal": -83006, "option_type": "C", "stock_price": 587.09, "utc_time": 1774454750000}, {"instrument": "QQQ", "mid_signal": -922084, "gamma_signal": 163026, "vega_signal": 417042, "option_type": "P", "stock_price": 587.09, "utc_time": 1774454750000}, {"instrument": "QQQ", "mid_signal": 1399371, "gamma_signal": 155751, "vega_signal": -24963, "option_type": "C", "stock_price": 587.07, "utc_time": 1774454755000}, {"instrument": "QQQ", "mid_signal": -403397, "gamma_signal": 147299, "vega_signal": -52741, "option_type": "P", "stock_price": 587.07, "utc_time": 1774454755000}, {"instrument": "QQQ", "mid_signal": -6496542, "gamma_signal": -1643094, "vega_signal": -965123, "option_type": "C", "stock_price": 587.18, "utc_time": 1774454760000}, {"instrument": "QQQ", "mid_signal": 2942534, "gamma_signal": -433467, "vega_signal": -758909, "option_type": "P", "stock_price": 587.18, "utc_time": 1774454760000}, {"instrument": "QQQ", "mid_signal": -1993557, "gamma_signal": -603361, "vega_signal": -269368, "option_type": "C", "stock_price": 587.32, "utc_time": 1774454765000}, {"instrument": "QQQ", "mid_signal": 14937130, "gamma_signal": -2578180, "vega_signal": -1965698, "option_type": "P", "stock_price": 587.32, "utc_time": 1774454765000}, {"instrument": "QQQ", "mid_signal": 5328576, "gamma_signal": 1141947, "vega_signal": 764370, "option_type": "C", "stock_price": 587.28, "utc_time": 1774454770000}, {"instrument": "QQQ", "mid_signal": 1337643, "gamma_signal": -167403, "vega_signal": -452093, "option_type": "P", "stock_price": 587.28, "utc_time": 1774454770000}, {"instrument": "QQQ", "mid_signal": 146311, "gamma_signal": 385986, "vega_signal": -439819, "option_type": "C", "stock_price": 587.29, "utc_time": 1774454775000}, {"instrument": "QQQ", "mid_signal": -3009608, "gamma_signal": 449055, "vega_signal": 868504, "option_type": "P", "stock_price": 587.29, "utc_time": 1774454775000}, {"instrument": "QQQ", "mid_signal": -659298, "gamma_signal": 18192, "vega_signal": -476136, "option_type": "C", "stock_price": 587.24, "utc_time": 1774454780000}, {"instrument": "QQQ", "mid_signal": 1672517, "gamma_signal": -33168, "vega_signal": -729599, "option_type": "P", "stock_price": 587.24, "utc_time": 1774454780000}, {"instrument": "QQQ", "mid_signal": -2565003, "gamma_signal": -121977, "vega_signal": -802877, "option_type": "C", "stock_price": 587.2, "utc_time": 1774454785000}, {"instrument": "QQQ", "mid_signal": -350022, "gamma_signal": 64706, "vega_signal": -63020, "option_type": "P", "stock_price": 587.2, "utc_time": 1774454785000}, {"instrument": "QQQ", "mid_signal": -5382700, "gamma_signal": -1448668, "vega_signal": -985150, "option_type": "C", "stock_price": 587.17, "utc_time": 1774454790000}, {"instrument": "QQQ", "mid_signal": -1129338, "gamma_signal": 288353, "vega_signal": -1273996, "option_type": "P", "stock_price": 587.17, "utc_time": 1774454790000}, {"instrument": "QQQ", "mid_signal": -1050354, "gamma_signal": -597428, "vega_signal": -363214, "option_type": "C", "stock_price": 587.14, "utc_time": 1774454795000}, {"instrument": "QQQ", "mid_signal": 549948, "gamma_signal": -80036, "vega_signal": -77625, "option_type": "P", "stock_price": 587.14, "utc_time": 1774454795000}, {"instrument": "QQQ", "mid_signal": -2564034, "gamma_signal": -914723, "vega_signal": -311712, "option_type": "C", "stock_price": 587.02, "utc_time": 1774454800000}, {"instrument": "QQQ", "mid_signal": 1274516, "gamma_signal": -47660, "vega_signal": -505906, "option_type": "P", "stock_price": 587.02, "utc_time": 1774454800000}, {"instrument": "QQQ", "mid_signal": 458588, "gamma_signal": 108375, "vega_signal": 532824, "option_type": "C", "stock_price": 586.94, "utc_time": 1774454805000}, {"instrument": "QQQ", "mid_signal": -1800024, "gamma_signal": 277972, "vega_signal": 656203, "option_type": "P", "stock_price": 586.94, "utc_time": 1774454805000}, {"instrument": "QQQ", "mid_signal": 149472, "gamma_signal": 100348, "vega_signal": -309520, "option_type": "C", "stock_price": 587.04, "utc_time": 1774454810000}, {"instrument": "QQQ", "mid_signal": -804921, "gamma_signal": 136103, "vega_signal": 151182, "option_type": "P", "stock_price": 587.04, "utc_time": 1774454810000}, {"instrument": "QQQ", "mid_signal": 394559, "gamma_signal": 166133, "vega_signal": 20771, "option_type": "C", "stock_price": 587.1, "utc_time": 1774454815000}, {"instrument": "QQQ", "mid_signal": 1501257, "gamma_signal": -804097, "vega_signal": 2776821, "option_type": "P", "stock_price": 587.1, "utc_time": 1774454815000}, {"instrument": "QQQ", "mid_signal": 2452055, "gamma_signal": 247690, "vega_signal": 240215, "option_type": "C", "stock_price": 587.33, "utc_time": 1774454820000}, {"instrument": "QQQ", "mid_signal": 6694609, "gamma_signal": -921056, "vega_signal": -1438621, "option_type": "P", "stock_price": 587.33, "utc_time": 1774454820000}, {"instrument": "QQQ", "mid_signal": 2034080, "gamma_signal": 468360, "vega_signal": 77029, "option_type": "C", "stock_price": 587.26, "utc_time": 1774454825000}, {"instrument": "QQQ", "mid_signal": 2613458, "gamma_signal": -593479, "vega_signal": 1485243, "option_type": "P", "stock_price": 587.26, "utc_time": 1774454825000}, {"instrument": "QQQ", "mid_signal": 2727606, "gamma_signal": 882978, "vega_signal": 431523, "option_type": "C", "stock_price": 587.47, "utc_time": 1774454830000}, {"instrument": "QQQ", "mid_signal": 565022, "gamma_signal": -96310, "vega_signal": -390440, "option_type": "P", "stock_price": 587.47, "utc_time": 1774454830000}, {"instrument": "QQQ", "mid_signal": -4147671, "gamma_signal": -897449, "vega_signal": -1383959, "option_type": "C", "stock_price": 587.53, "utc_time": 1774454835000}, {"instrument": "QQQ", "mid_signal": -304418, "gamma_signal": -60159, "vega_signal": -154574, "option_type": "P", "stock_price": 587.53, "utc_time": 1774454835000}, {"instrument": "QQQ", "mid_signal": -4026454, "gamma_signal": -536121, "vega_signal": -1200908, "option_type": "C", "stock_price": 587.37, "utc_time": 1774454840000}, {"instrument": "QQQ", "mid_signal": -3133227, "gamma_signal": 711985, "vega_signal": -90140, "option_type": "P", "stock_price": 587.37, "utc_time": 1774454840000}, {"instrument": "QQQ", "mid_signal": -2317241, "gamma_signal": -335615, "vega_signal": -860018, "option_type": "C", "stock_price": 587.29, "utc_time": 1774454845000}, {"instrument": "QQQ", "mid_signal": 1412241, "gamma_signal": -116391, "vega_signal": -297892, "option_type": "P", "stock_price": 587.29, "utc_time": 1774454845000}, {"instrument": "QQQ", "mid_signal": 1220016, "gamma_signal": 1367068, "vega_signal": 370878, "option_type": "C", "stock_price": 587.23, "utc_time": 1774454850000}, {"instrument": "QQQ", "mid_signal": 42804, "gamma_signal": -200236, "vega_signal": 1202294, "option_type": "P", "stock_price": 587.23, "utc_time": 1774454850000}, {"instrument": "QQQ", "mid_signal": -2037735, "gamma_signal": -500818, "vega_signal": -223071, "option_type": "C", "stock_price": 587.3, "utc_time": 1774454855000}, {"instrument": "QQQ", "mid_signal": 1244289, "gamma_signal": -272217, "vega_signal": -466591, "option_type": "P", "stock_price": 587.3, "utc_time": 1774454855000}, {"instrument": "QQQ", "mid_signal": 381069, "gamma_signal": 176870, "vega_signal": -24040, "option_type": "C", "stock_price": 587.31, "utc_time": 1774454860000}, {"instrument": "QQQ", "mid_signal": -6916003, "gamma_signal": 1417481, "vega_signal": 1216622, "option_type": "P", "stock_price": 587.31, "utc_time": 1774454860000}, {"instrument": "QQQ", "mid_signal": -6130819, "gamma_signal": -777741, "vega_signal": -1271525, "option_type": "C", "stock_price": 587.2, "utc_time": 1774454865000}, {"instrument": "QQQ", "mid_signal": -254088, "gamma_signal": -33667, "vega_signal": -911054, "option_type": "P", "stock_price": 587.2, "utc_time": 1774454865000}, {"instrument": "QQQ", "mid_signal": -4045468, "gamma_signal": -1132614, "vega_signal": -440473, "option_type": "C", "stock_price": 587.27, "utc_time": 1774454870000}, {"instrument": "QQQ", "mid_signal": 903955, "gamma_signal": -198726, "vega_signal": -242267, "option_type": "P", "stock_price": 587.27, "utc_time": 1774454870000}, {"instrument": "QQQ", "mid_signal": -8021372, "gamma_signal": -3679760, "vega_signal": -1642633, "option_type": "C", "stock_price": 587.25, "utc_time": 1774454875000}, {"instrument": "QQQ", "mid_signal": -197718, "gamma_signal": 407037, "vega_signal": -137572, "option_type": "P", "stock_price": 587.3, "utc_time": 1774454875000}, {"instrument": "QQQ", "mid_signal": 1399468, "gamma_signal": 211424, "vega_signal": 189273, "option_type": "C", "stock_price": 587.29, "utc_time": 1774454880000}, {"instrument": "QQQ", "mid_signal": -485052, "gamma_signal": 208782, "vega_signal": -213923, "option_type": "P", "stock_price": 587.25, "utc_time": 1774454880000}, {"instrument": "QQQ", "mid_signal": -8467027, "gamma_signal": -3450140, "vega_signal": -1676283, "option_type": "C", "stock_price": 587.16, "utc_time": 1774454885000}, {"instrument": "QQQ", "mid_signal": 4855953, "gamma_signal": -740978, "vega_signal": -534109, "option_type": "P", "stock_price": 587.16, "utc_time": 1774454885000}, {"instrument": "QQQ", "mid_signal": 1232788, "gamma_signal": 575179, "vega_signal": 738428, "option_type": "C", "stock_price": 587.12, "utc_time": 1774454890000}, {"instrument": "QQQ", "mid_signal": -3582471, "gamma_signal": 951232, "vega_signal": 984520, "option_type": "P", "stock_price": 587.12, "utc_time": 1774454890000}, {"instrument": "QQQ", "mid_signal": 657225, "gamma_signal": 475602, "vega_signal": -1037131, "option_type": "C", "stock_price": 587.12, "utc_time": 1774454895000}, {"instrument": "QQQ", "mid_signal": -20773, "gamma_signal": -289505, "vega_signal": 370086, "option_type": "P", "stock_price": 587.12, "utc_time": 1774454895000}, {"instrument": "QQQ", "mid_signal": 482192, "gamma_signal": 61782, "vega_signal": 297809, "option_type": "C", "stock_price": 587.13, "utc_time": 1774454900000}, {"instrument": "QQQ", "mid_signal": -27291, "gamma_signal": 7019, "vega_signal": 55642, "option_type": "P", "stock_price": 587.12, "utc_time": 1774454900000}, {"instrument": "QQQ", "mid_signal": 628338, "gamma_signal": 105296, "vega_signal": 92964, "option_type": "C", "stock_price": 587.12, "utc_time": 1774454905000}, {"instrument": "QQQ", "mid_signal": -2337854, "gamma_signal": 461861, "vega_signal": 269895, "option_type": "P", "stock_price": 587.12, "utc_time": 1774454905000}, {"instrument": "QQQ", "mid_signal": 258530, "gamma_signal": 46925, "vega_signal": 37266, "option_type": "C", "stock_price": 587.15, "utc_time": 1774454910000}, {"instrument": "QQQ", "mid_signal": 1475709, "gamma_signal": -477231, "vega_signal": -122541, "option_type": "P", "stock_price": 587.15, "utc_time": 1774454910000}, {"instrument": "QQQ", "mid_signal": -2322, "gamma_signal": 7026, "vega_signal": 32785, "option_type": "C", "stock_price": 587.22, "utc_time": 1774454915000}, {"instrument": "QQQ", "mid_signal": 659824, "gamma_signal": -88698, "vega_signal": -198222, "option_type": "P", "stock_price": 587.22, "utc_time": 1774454915000}, {"instrument": "QQQ", "mid_signal": 2797641, "gamma_signal": 500006, "vega_signal": 187506, "option_type": "C", "stock_price": 587.22, "utc_time": 1774454920000}, {"instrument": "QQQ", "mid_signal": -189461, "gamma_signal": 39871, "vega_signal": -1167245, "option_type": "P", "stock_price": 587.22, "utc_time": 1774454920000}, {"instrument": "QQQ", "mid_signal": 564968, "gamma_signal": -20456, "vega_signal": 2039286, "option_type": "C", "stock_price": 587.2, "utc_time": 1774454925000}, {"instrument": "QQQ", "mid_signal": 855226, "gamma_signal": -806691, "vega_signal": 275119, "option_type": "P", "stock_price": 587.2, "utc_time": 1774454925000}, {"instrument": "QQQ", "mid_signal": 412043, "gamma_signal": 9114, "vega_signal": 179390, "option_type": "C", "stock_price": 587.25, "utc_time": 1774454930000}, {"instrument": "QQQ", "mid_signal": 1563508, "gamma_signal": -380725, "vega_signal": -205575, "option_type": "P", "stock_price": 587.25, "utc_time": 1774454930000}, {"instrument": "QQQ", "mid_signal": 2748984, "gamma_signal": 484012, "vega_signal": 415247, "option_type": "C", "stock_price": 587.36, "utc_time": 1774454935000}, {"instrument": "QQQ", "mid_signal": 2154945, "gamma_signal": -512189, "vega_signal": -370745, "option_type": "P", "stock_price": 587.37, "utc_time": 1774454935000}, {"instrument": "QQQ", "mid_signal": 3028322, "gamma_signal": 618592, "vega_signal": 344923, "option_type": "C", "stock_price": 587.35, "utc_time": 1774454940000}, {"instrument": "QQQ", "mid_signal": 2312846, "gamma_signal": -310860, "vega_signal": -182996, "option_type": "P", "stock_price": 587.35, "utc_time": 1774454940000}, {"instrument": "QQQ", "mid_signal": 1355860, "gamma_signal": 313322, "vega_signal": 271603, "option_type": "C", "stock_price": 587.39, "utc_time": 1774454945000}, {"instrument": "QQQ", "mid_signal": -1405408, "gamma_signal": 523715, "vega_signal": 353210, "option_type": "P", "stock_price": 587.39, "utc_time": 1774454945000}, {"instrument": "QQQ", "mid_signal": 2059584, "gamma_signal": 547419, "vega_signal": 363182, "option_type": "C", "stock_price": 587.36, "utc_time": 1774454950000}, {"instrument": "QQQ", "mid_signal": 3684737, "gamma_signal": -391790, "vega_signal": -730185, "option_type": "P", "stock_price": 587.36, "utc_time": 1774454950000}, {"instrument": "QQQ", "mid_signal": 2790707, "gamma_signal": 516408, "vega_signal": 319060, "option_type": "C", "stock_price": 587.39, "utc_time": 1774454955000}, {"instrument": "QQQ", "mid_signal": -3290670, "gamma_signal": 609285, "vega_signal": 211076, "option_type": "P", "stock_price": 587.39, "utc_time": 1774454955000}, {"instrument": "QQQ", "mid_signal": 2313404, "gamma_signal": 427194, "vega_signal": 92533, "option_type": "C", "stock_price": 587.5, "utc_time": 1774454960000}, {"instrument": "QQQ", "mid_signal": -1438762, "gamma_signal": 457851, "vega_signal": 64615, "option_type": "P", "stock_price": 587.5, "utc_time": 1774454960000}, {"instrument": "QQQ", "mid_signal": 127938, "gamma_signal": 92427, "vega_signal": 12410, "option_type": "C", "stock_price": 587.42, "utc_time": 1774454965000}, {"instrument": "QQQ", "mid_signal": 1433950, "gamma_signal": 184072, "vega_signal": -42052, "option_type": "P", "stock_price": 587.42, "utc_time": 1774454965000}, {"instrument": "QQQ", "mid_signal": 378487, "gamma_signal": -425374, "vega_signal": -678507, "option_type": "C", "stock_price": 587.34, "utc_time": 1774454970000}, {"instrument": "QQQ", "mid_signal": 2458005, "gamma_signal": 28017, "vega_signal": -1783205, "option_type": "P", "stock_price": 587.4, "utc_time": 1774454970000}, {"instrument": "QQQ", "mid_signal": 1934005, "gamma_signal": 369967, "vega_signal": 404908, "option_type": "C", "stock_price": 587.35, "utc_time": 1774454975000}, {"instrument": "QQQ", "mid_signal": 831137, "gamma_signal": -66786, "vega_signal": -166996, "option_type": "P", "stock_price": 587.35, "utc_time": 1774454975000}, {"instrument": "QQQ", "mid_signal": 12918006, "gamma_signal": 2856534, "vega_signal": 2057768, "option_type": "C", "stock_price": 587.61, "utc_time": 1774454980000}, {"instrument": "QQQ", "mid_signal": 2036214, "gamma_signal": -362890, "vega_signal": -289407, "option_type": "P", "stock_price": 587.61, "utc_time": 1774454980000}, {"instrument": "QQQ", "mid_signal": 1769258, "gamma_signal": 313845, "vega_signal": 181747, "option_type": "C", "stock_price": 587.55, "utc_time": 1774454985000}, {"instrument": "QQQ", "mid_signal": 9275704, "gamma_signal": -1568980, "vega_signal": -1164144, "option_type": "P", "stock_price": 587.55, "utc_time": 1774454985000}, {"instrument": "QQQ", "mid_signal": -1968041, "gamma_signal": -454116, "vega_signal": 84207, "option_type": "C", "stock_price": 587.57, "utc_time": 1774454990000}, {"instrument": "QQQ", "mid_signal": -1456722, "gamma_signal": 360127, "vega_signal": 259119, "option_type": "P", "stock_price": 587.57, "utc_time": 1774454990000}, {"instrument": "QQQ", "mid_signal": -426196, "gamma_signal": -111656, "vega_signal": -45277, "option_type": "C", "stock_price": 587.52, "utc_time": 1774454995000}, {"instrument": "QQQ", "mid_signal": -1842925, "gamma_signal": 476974, "vega_signal": 179470, "option_type": "P", "stock_price": 587.52, "utc_time": 1774454995000}, {"instrument": "QQQ", "mid_signal": 4124741, "gamma_signal": 897621, "vega_signal": 373246, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455000000}, {"instrument": "QQQ", "mid_signal": -2647464, "gamma_signal": 723892, "vega_signal": 83743, "option_type": "P", "stock_price": 587.35, "utc_time": 1774455000000}, {"instrument": "QQQ", "mid_signal": 265113, "gamma_signal": -83659, "vega_signal": 151061, "option_type": "C", "stock_price": 587.25, "utc_time": 1774455005000}, {"instrument": "QQQ", "mid_signal": -795596, "gamma_signal": 117568, "vega_signal": 394559, "option_type": "P", "stock_price": 587.25, "utc_time": 1774455005000}, {"instrument": "QQQ", "mid_signal": -433143, "gamma_signal": -25683, "vega_signal": 126865, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455010000}, {"instrument": "QQQ", "mid_signal": -572959, "gamma_signal": 151063, "vega_signal": 5910, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455010000}, {"instrument": "QQQ", "mid_signal": 1147888, "gamma_signal": 479826, "vega_signal": 1392944, "option_type": "C", "stock_price": 587.19, "utc_time": 1774455015000}, {"instrument": "QQQ", "mid_signal": 1640448, "gamma_signal": -305701, "vega_signal": -508833, "option_type": "P", "stock_price": 587.19, "utc_time": 1774455015000}, {"instrument": "QQQ", "mid_signal": 341069, "gamma_signal": 320161, "vega_signal": -55969, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455020000}, {"instrument": "QQQ", "mid_signal": 1673463, "gamma_signal": -373290, "vega_signal": -107644, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455020000}, {"instrument": "QQQ", "mid_signal": -2221115, "gamma_signal": -492281, "vega_signal": -1370155, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455025000}, {"instrument": "QQQ", "mid_signal": 4393857, "gamma_signal": -1062746, "vega_signal": -1482389, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455025000}, {"instrument": "QQQ", "mid_signal": -1602981, "gamma_signal": -2538, "vega_signal": -1243073, "option_type": "C", "stock_price": 587.03, "utc_time": 1774455030000}, {"instrument": "QQQ", "mid_signal": -6963736, "gamma_signal": 1065221, "vega_signal": 1325579, "option_type": "P", "stock_price": 587.03, "utc_time": 1774455030000}, {"instrument": "QQQ", "mid_signal": -3044515, "gamma_signal": -644975, "vega_signal": -1539739, "option_type": "C", "stock_price": 587.03, "utc_time": 1774455035000}, {"instrument": "QQQ", "mid_signal": 607994, "gamma_signal": -162546, "vega_signal": 81520, "option_type": "P", "stock_price": 587.03, "utc_time": 1774455035000}, {"instrument": "QQQ", "mid_signal": -1097159, "gamma_signal": -301352, "vega_signal": 1445702, "option_type": "C", "stock_price": 587.04, "utc_time": 1774455040000}, {"instrument": "QQQ", "mid_signal": -2036389, "gamma_signal": 416331, "vega_signal": -6204336, "option_type": "P", "stock_price": 587.04, "utc_time": 1774455040000}, {"instrument": "QQQ", "mid_signal": -5033562, "gamma_signal": -1226646, "vega_signal": -1101183, "option_type": "C", "stock_price": 586.97, "utc_time": 1774455045000}, {"instrument": "QQQ", "mid_signal": -1408643, "gamma_signal": -195723, "vega_signal": 2604050, "option_type": "P", "stock_price": 586.97, "utc_time": 1774455045000}, {"instrument": "QQQ", "mid_signal": -51337, "gamma_signal": -119061, "vega_signal": 563733, "option_type": "C", "stock_price": 587.09, "utc_time": 1774455050000}, {"instrument": "QQQ", "mid_signal": 21865450, "gamma_signal": -2692564, "vega_signal": -5897573, "option_type": "P", "stock_price": 587.09, "utc_time": 1774455050000}, {"instrument": "QQQ", "mid_signal": 1955177, "gamma_signal": -162973, "vega_signal": 854956, "option_type": "C", "stock_price": 587.12, "utc_time": 1774455055000}, {"instrument": "QQQ", "mid_signal": 4391601, "gamma_signal": -236057, "vega_signal": -1054208, "option_type": "P", "stock_price": 587.12, "utc_time": 1774455055000}, {"instrument": "QQQ", "mid_signal": -2710981, "gamma_signal": -709602, "vega_signal": -456868, "option_type": "C", "stock_price": 587.13, "utc_time": 1774455060000}, {"instrument": "QQQ", "mid_signal": -4083179, "gamma_signal": 1033173, "vega_signal": 793856, "option_type": "P", "stock_price": 587.13, "utc_time": 1774455060000}, {"instrument": "QQQ", "mid_signal": 227242, "gamma_signal": 89149, "vega_signal": 33777, "option_type": "C", "stock_price": 587.09, "utc_time": 1774455065000}, {"instrument": "QQQ", "mid_signal": 556834, "gamma_signal": -175337, "vega_signal": 25902, "option_type": "P", "stock_price": 587.09, "utc_time": 1774455065000}, {"instrument": "QQQ", "mid_signal": 943551, "gamma_signal": 186406, "vega_signal": 159959, "option_type": "C", "stock_price": 587.07, "utc_time": 1774455070000}, {"instrument": "QQQ", "mid_signal": 397632, "gamma_signal": -16128, "vega_signal": -42801, "option_type": "P", "stock_price": 587.07, "utc_time": 1774455070000}, {"instrument": "QQQ", "mid_signal": -1088018, "gamma_signal": -249774, "vega_signal": -124192, "option_type": "C", "stock_price": 587.12, "utc_time": 1774455075000}, {"instrument": "QQQ", "mid_signal": -667497, "gamma_signal": 168370, "vega_signal": -33641, "option_type": "P", "stock_price": 587.12, "utc_time": 1774455075000}, {"instrument": "QQQ", "mid_signal": -3042932, "gamma_signal": -1034284, "vega_signal": -236610, "option_type": "C", "stock_price": 587, "utc_time": 1774455080000}, {"instrument": "QQQ", "mid_signal": -5623088, "gamma_signal": 484894, "vega_signal": 308698, "option_type": "P", "stock_price": 587, "utc_time": 1774455080000}, {"instrument": "QQQ", "mid_signal": -730492, "gamma_signal": -35558, "vega_signal": -22245, "option_type": "C", "stock_price": 587.11, "utc_time": 1774455085000}, {"instrument": "QQQ", "mid_signal": -538275, "gamma_signal": 25374, "vega_signal": 182681, "option_type": "P", "stock_price": 587.11, "utc_time": 1774455085000}, {"instrument": "QQQ", "mid_signal": 407165, "gamma_signal": 49462, "vega_signal": 119508, "option_type": "C", "stock_price": 587.1, "utc_time": 1774455090000}, {"instrument": "QQQ", "mid_signal": -757854, "gamma_signal": 28044, "vega_signal": 196601, "option_type": "P", "stock_price": 587.1, "utc_time": 1774455090000}, {"instrument": "QQQ", "mid_signal": -1041024, "gamma_signal": -253092, "vega_signal": -364565, "option_type": "C", "stock_price": 587.1, "utc_time": 1774455095000}, {"instrument": "QQQ", "mid_signal": 2596624, "gamma_signal": -303402, "vega_signal": 1292070, "option_type": "P", "stock_price": 587.1, "utc_time": 1774455095000}, {"instrument": "QQQ", "mid_signal": 978900, "gamma_signal": 86051, "vega_signal": 56134, "option_type": "C", "stock_price": 587.15, "utc_time": 1774455100000}, {"instrument": "QQQ", "mid_signal": 4487413, "gamma_signal": -334498, "vega_signal": -1008860, "option_type": "P", "stock_price": 587.15, "utc_time": 1774455100000}, {"instrument": "QQQ", "mid_signal": 2838678, "gamma_signal": 258501, "vega_signal": 553050, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455105000}, {"instrument": "QQQ", "mid_signal": 1348731, "gamma_signal": -211680, "vega_signal": -450769, "option_type": "P", "stock_price": 587.28, "utc_time": 1774455105000}, {"instrument": "QQQ", "mid_signal": 2122165, "gamma_signal": 232046, "vega_signal": 285160, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455110000}, {"instrument": "QQQ", "mid_signal": 1923414, "gamma_signal": -71660, "vega_signal": -834907, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455110000}, {"instrument": "QQQ", "mid_signal": 727829, "gamma_signal": 214523, "vega_signal": -133746, "option_type": "C", "stock_price": 587.36, "utc_time": 1774455115000}, {"instrument": "QQQ", "mid_signal": 181002, "gamma_signal": -11524, "vega_signal": -22192, "option_type": "P", "stock_price": 587.36, "utc_time": 1774455115000}, {"instrument": "QQQ", "mid_signal": 13993231, "gamma_signal": 2753536, "vega_signal": 3587523, "option_type": "C", "stock_price": 587.41, "utc_time": 1774455120000}, {"instrument": "QQQ", "mid_signal": 2511603, "gamma_signal": -476574, "vega_signal": -620934, "option_type": "P", "stock_price": 587.41, "utc_time": 1774455120000}, {"instrument": "QQQ", "mid_signal": -3682766, "gamma_signal": -872579, "vega_signal": -604995, "option_type": "C", "stock_price": 587.45, "utc_time": 1774455125000}, {"instrument": "QQQ", "mid_signal": -1302378, "gamma_signal": 425482, "vega_signal": -189365, "option_type": "P", "stock_price": 587.45, "utc_time": 1774455125000}, {"instrument": "QQQ", "mid_signal": 150697, "gamma_signal": 165656, "vega_signal": -158608, "option_type": "C", "stock_price": 587.4, "utc_time": 1774455130000}, {"instrument": "QQQ", "mid_signal": -2258528, "gamma_signal": 459933, "vega_signal": 3348431, "option_type": "P", "stock_price": 587.4, "utc_time": 1774455130000}, {"instrument": "QQQ", "mid_signal": 484376, "gamma_signal": 326510, "vega_signal": 7976, "option_type": "C", "stock_price": 587.33, "utc_time": 1774455135000}, {"instrument": "QQQ", "mid_signal": -2721591, "gamma_signal": 616977, "vega_signal": 397511, "option_type": "P", "stock_price": 587.33, "utc_time": 1774455135000}, {"instrument": "QQQ", "mid_signal": 2204747, "gamma_signal": 525721, "vega_signal": 623125, "option_type": "C", "stock_price": 587.38, "utc_time": 1774455140000}, {"instrument": "QQQ", "mid_signal": -1645132, "gamma_signal": 439504, "vega_signal": 202621, "option_type": "P", "stock_price": 587.39, "utc_time": 1774455140000}, {"instrument": "QQQ", "mid_signal": 129953, "gamma_signal": -7377, "vega_signal": -41302, "option_type": "C", "stock_price": 587.23, "utc_time": 1774455145000}, {"instrument": "QQQ", "mid_signal": -3273579, "gamma_signal": 753781, "vega_signal": 354842, "option_type": "P", "stock_price": 587.23, "utc_time": 1774455145000}, {"instrument": "QQQ", "mid_signal": 91052, "gamma_signal": -93616, "vega_signal": 332759, "option_type": "C", "stock_price": 587.23, "utc_time": 1774455150000}, {"instrument": "QQQ", "mid_signal": -18680709, "gamma_signal": 4201792, "vega_signal": 1758719, "option_type": "P", "stock_price": 587.23, "utc_time": 1774455150000}, {"instrument": "QQQ", "mid_signal": -172994, "gamma_signal": -53413, "vega_signal": -50326, "option_type": "C", "stock_price": 587.325, "utc_time": 1774455155000}, {"instrument": "QQQ", "mid_signal": -759713, "gamma_signal": 234372, "vega_signal": 114890, "option_type": "P", "stock_price": 587.325, "utc_time": 1774455155000}, {"instrument": "QQQ", "mid_signal": -1854837, "gamma_signal": -445880, "vega_signal": -297426, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455160000}, {"instrument": "QQQ", "mid_signal": -2370769, "gamma_signal": 362869, "vega_signal": 263001, "option_type": "P", "stock_price": 587.2, "utc_time": 1774455160000}, {"instrument": "QQQ", "mid_signal": 291388, "gamma_signal": 97456, "vega_signal": -75854, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455165000}, {"instrument": "QQQ", "mid_signal": 1051606, "gamma_signal": -214485, "vega_signal": -62747, "option_type": "P", "stock_price": 587.35, "utc_time": 1774455165000}, {"instrument": "QQQ", "mid_signal": 783958, "gamma_signal": 237001, "vega_signal": 220033, "option_type": "C", "stock_price": 587.37, "utc_time": 1774455170000}, {"instrument": "QQQ", "mid_signal": -495795, "gamma_signal": 72501, "vega_signal": 21757, "option_type": "P", "stock_price": 587.37, "utc_time": 1774455170000}, {"instrument": "QQQ", "mid_signal": -108605, "gamma_signal": 130635, "vega_signal": -50329, "option_type": "C", "stock_price": 587.34, "utc_time": 1774455175000}, {"instrument": "QQQ", "mid_signal": 886851, "gamma_signal": -166254, "vega_signal": -119539, "option_type": "P", "stock_price": 587.34, "utc_time": 1774455175000}, {"instrument": "QQQ", "mid_signal": -1225067, "gamma_signal": -153163, "vega_signal": -276993, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455180000}, {"instrument": "QQQ", "mid_signal": -2237762, "gamma_signal": 423479, "vega_signal": 192286, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455180000}, {"instrument": "QQQ", "mid_signal": -959394, "gamma_signal": -319737, "vega_signal": -124977, "option_type": "C", "stock_price": 587.23, "utc_time": 1774455185000}, {"instrument": "QQQ", "mid_signal": 470219, "gamma_signal": -320775, "vega_signal": -107548, "option_type": "P", "stock_price": 587.23, "utc_time": 1774455185000}, {"instrument": "QQQ", "mid_signal": 980259, "gamma_signal": 150174, "vega_signal": 147408, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455190000}, {"instrument": "QQQ", "mid_signal": -302798, "gamma_signal": 176976, "vega_signal": -600051, "option_type": "P", "stock_price": 587.32, "utc_time": 1774455190000}, {"instrument": "QQQ", "mid_signal": -83218, "gamma_signal": 29513, "vega_signal": -23989, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455195000}, {"instrument": "QQQ", "mid_signal": 68359, "gamma_signal": -7212, "vega_signal": -19344, "option_type": "P", "stock_price": 587.32, "utc_time": 1774455195000}, {"instrument": "QQQ", "mid_signal": -2360243, "gamma_signal": -289205, "vega_signal": -698970, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455200000}, {"instrument": "QQQ", "mid_signal": -640886, "gamma_signal": 77286, "vega_signal": 44462, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455200000}, {"instrument": "QQQ", "mid_signal": -3065779, "gamma_signal": -317947, "vega_signal": -495806, "option_type": "C", "stock_price": 587.17, "utc_time": 1774455205000}, {"instrument": "QQQ", "mid_signal": -1180148, "gamma_signal": 148334, "vega_signal": 466524, "option_type": "P", "stock_price": 587.17, "utc_time": 1774455205000}, {"instrument": "QQQ", "mid_signal": 53669, "gamma_signal": 59201, "vega_signal": -88257, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455210000}, {"instrument": "QQQ", "mid_signal": -30868864, "gamma_signal": 575157, "vega_signal": 19230887, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455210000}, {"instrument": "QQQ", "mid_signal": 405262, "gamma_signal": 147103, "vega_signal": -80414, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455215000}, {"instrument": "QQQ", "mid_signal": 552033, "gamma_signal": -81644, "vega_signal": -51539, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455215000}, {"instrument": "QQQ", "mid_signal": -50920, "gamma_signal": 14818, "vega_signal": -56364, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455220000}, {"instrument": "QQQ", "mid_signal": -911816, "gamma_signal": 156258, "vega_signal": -63618, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455220000}, {"instrument": "QQQ", "mid_signal": 1323681, "gamma_signal": 80452, "vega_signal": 86168, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455225000}, {"instrument": "QQQ", "mid_signal": -4182581, "gamma_signal": 761668, "vega_signal": 460542, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455225000}, {"instrument": "QQQ", "mid_signal": -102323, "gamma_signal": 25216, "vega_signal": -1479, "option_type": "C", "stock_price": 587.25, "utc_time": 1774455230000}, {"instrument": "QQQ", "mid_signal": 733086, "gamma_signal": -152848, "vega_signal": -115324, "option_type": "P", "stock_price": 587.25, "utc_time": 1774455230000}, {"instrument": "QQQ", "mid_signal": -2638485, "gamma_signal": -487745, "vega_signal": -225066, "option_type": "C", "stock_price": 587.27, "utc_time": 1774455235000}, {"instrument": "QQQ", "mid_signal": 5942376, "gamma_signal": -1551604, "vega_signal": -794999, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455235000}, {"instrument": "QQQ", "mid_signal": 778369, "gamma_signal": 115762, "vega_signal": -712707, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455240000}, {"instrument": "QQQ", "mid_signal": 3483928, "gamma_signal": -753372, "vega_signal": -591612, "option_type": "P", "stock_price": 587.35, "utc_time": 1774455240000}, {"instrument": "QQQ", "mid_signal": 145108, "gamma_signal": 38038, "vega_signal": 37684, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455245000}, {"instrument": "QQQ", "mid_signal": 589627, "gamma_signal": -41641, "vega_signal": -139412, "option_type": "P", "stock_price": 587.35, "utc_time": 1774455245000}, {"instrument": "QQQ", "mid_signal": 523952, "gamma_signal": 36109, "vega_signal": 96241, "option_type": "C", "stock_price": 587.36, "utc_time": 1774455250000}, {"instrument": "QQQ", "mid_signal": 1833268, "gamma_signal": -263970, "vega_signal": -302147, "option_type": "P", "stock_price": 587.36, "utc_time": 1774455250000}, {"instrument": "QQQ", "mid_signal": 3060679, "gamma_signal": 689940, "vega_signal": 422613, "option_type": "C", "stock_price": 587.52, "utc_time": 1774455255000}, {"instrument": "QQQ", "mid_signal": 4033691, "gamma_signal": -591821, "vega_signal": -1203826, "option_type": "P", "stock_price": 587.52, "utc_time": 1774455255000}, {"instrument": "QQQ", "mid_signal": -627412, "gamma_signal": -245328, "vega_signal": 48246, "option_type": "C", "stock_price": 587.47, "utc_time": 1774455260000}, {"instrument": "QQQ", "mid_signal": -1172601, "gamma_signal": 74240, "vega_signal": -65938, "option_type": "P", "stock_price": 587.47, "utc_time": 1774455260000}, {"instrument": "QQQ", "mid_signal": -270528, "gamma_signal": -65501, "vega_signal": 198842, "option_type": "C", "stock_price": 587.47, "utc_time": 1774455265000}, {"instrument": "QQQ", "mid_signal": -359091, "gamma_signal": 38966, "vega_signal": 43899, "option_type": "P", "stock_price": 587.47, "utc_time": 1774455265000}, {"instrument": "QQQ", "mid_signal": -2650737, "gamma_signal": -716127, "vega_signal": -310998, "option_type": "C", "stock_price": 587.42, "utc_time": 1774455270000}, {"instrument": "QQQ", "mid_signal": 164778, "gamma_signal": -14414, "vega_signal": -460159, "option_type": "P", "stock_price": 587.42, "utc_time": 1774455270000}, {"instrument": "QQQ", "mid_signal": -1152756, "gamma_signal": -271922, "vega_signal": -107835, "option_type": "C", "stock_price": 587.38, "utc_time": 1774455275000}, {"instrument": "QQQ", "mid_signal": -323438, "gamma_signal": 64994, "vega_signal": -193321, "option_type": "P", "stock_price": 587.38, "utc_time": 1774455275000}, {"instrument": "QQQ", "mid_signal": 135671, "gamma_signal": 28312, "vega_signal": 6887, "option_type": "C", "stock_price": 587.41, "utc_time": 1774455280000}, {"instrument": "QQQ", "mid_signal": 344360, "gamma_signal": -36140, "vega_signal": -55804, "option_type": "P", "stock_price": 587.41, "utc_time": 1774455280000}, {"instrument": "QQQ", "mid_signal": -144201, "gamma_signal": -20829, "vega_signal": 66046, "option_type": "C", "stock_price": 587.43, "utc_time": 1774455285000}, {"instrument": "QQQ", "mid_signal": -482869, "gamma_signal": 27255, "vega_signal": 206424, "option_type": "P", "stock_price": 587.43, "utc_time": 1774455285000}, {"instrument": "QQQ", "mid_signal": -642179, "gamma_signal": -89155, "vega_signal": -203493, "option_type": "C", "stock_price": 587.43, "utc_time": 1774455290000}, {"instrument": "QQQ", "mid_signal": 564530, "gamma_signal": -92621, "vega_signal": -309844, "option_type": "P", "stock_price": 587.43, "utc_time": 1774455290000}, {"instrument": "QQQ", "mid_signal": -3020207, "gamma_signal": -673107, "vega_signal": -73164, "option_type": "C", "stock_price": 587.38, "utc_time": 1774455295000}, {"instrument": "QQQ", "mid_signal": -372476, "gamma_signal": 117302, "vega_signal": -27379, "option_type": "P", "stock_price": 587.38, "utc_time": 1774455295000}, {"instrument": "QQQ", "mid_signal": -2113263, "gamma_signal": -369874, "vega_signal": -484788, "option_type": "C", "stock_price": 587.45, "utc_time": 1774455300000}, {"instrument": "QQQ", "mid_signal": -6064628, "gamma_signal": 827765, "vega_signal": 355742, "option_type": "P", "stock_price": 587.45, "utc_time": 1774455300000}, {"instrument": "QQQ", "mid_signal": 89717, "gamma_signal": -152977, "vega_signal": 351854, "option_type": "C", "stock_price": 587.44, "utc_time": 1774455305000}, {"instrument": "QQQ", "mid_signal": -1185041, "gamma_signal": 323840, "vega_signal": 103718, "option_type": "P", "stock_price": 587.44, "utc_time": 1774455305000}, {"instrument": "QQQ", "mid_signal": -915349, "gamma_signal": -209185, "vega_signal": -401693, "option_type": "C", "stock_price": 587.44, "utc_time": 1774455310000}, {"instrument": "QQQ", "mid_signal": -443270, "gamma_signal": 128278, "vega_signal": -18203, "option_type": "P", "stock_price": 587.44, "utc_time": 1774455310000}, {"instrument": "QQQ", "mid_signal": 1423499, "gamma_signal": 206377, "vega_signal": 618730, "option_type": "C", "stock_price": 587.44, "utc_time": 1774455315000}, {"instrument": "QQQ", "mid_signal": -9230545, "gamma_signal": 1775250, "vega_signal": 1290156, "option_type": "P", "stock_price": 587.44, "utc_time": 1774455315000}, {"instrument": "QQQ", "mid_signal": 11667, "gamma_signal": 63447, "vega_signal": 234199, "option_type": "C", "stock_price": 587.46, "utc_time": 1774455320000}, {"instrument": "QQQ", "mid_signal": 348352, "gamma_signal": 1957, "vega_signal": -503381, "option_type": "P", "stock_price": 587.46, "utc_time": 1774455320000}, {"instrument": "QQQ", "mid_signal": 1828961, "gamma_signal": 32497, "vega_signal": 1573418, "option_type": "C", "stock_price": 587.51, "utc_time": 1774455325000}, {"instrument": "QQQ", "mid_signal": 2612621, "gamma_signal": -352561, "vega_signal": -1014659, "option_type": "P", "stock_price": 587.51, "utc_time": 1774455325000}, {"instrument": "QQQ", "mid_signal": -1011812, "gamma_signal": -128041, "vega_signal": -340750, "option_type": "C", "stock_price": 587.36, "utc_time": 1774455330000}, {"instrument": "QQQ", "mid_signal": 391109, "gamma_signal": -111703, "vega_signal": -175880, "option_type": "P", "stock_price": 587.45, "utc_time": 1774455330000}, {"instrument": "QQQ", "mid_signal": -1741996, "gamma_signal": -441881, "vega_signal": -289578, "option_type": "C", "stock_price": 587.2, "utc_time": 1774455335000}, {"instrument": "QQQ", "mid_signal": -10487731, "gamma_signal": 2376341, "vega_signal": 1055119, "option_type": "P", "stock_price": 587.2, "utc_time": 1774455335000}, {"instrument": "QQQ", "mid_signal": -11014434, "gamma_signal": -4625502, "vega_signal": -1355538, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455340000}, {"instrument": "QQQ", "mid_signal": -8095765, "gamma_signal": 1297029, "vega_signal": 1549986, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455340000}, {"instrument": "QQQ", "mid_signal": 4836671, "gamma_signal": 1022654, "vega_signal": 2255208, "option_type": "C", "stock_price": 587.15, "utc_time": 1774455345000}, {"instrument": "QQQ", "mid_signal": 2930924, "gamma_signal": 59017, "vega_signal": -1066790, "option_type": "P", "stock_price": 587.15, "utc_time": 1774455345000}, {"instrument": "QQQ", "mid_signal": 652432, "gamma_signal": -259969, "vega_signal": 1496296, "option_type": "C", "stock_price": 587.12, "utc_time": 1774455350000}, {"instrument": "QQQ", "mid_signal": 2605044, "gamma_signal": 198552, "vega_signal": -926570, "option_type": "P", "stock_price": 587.12, "utc_time": 1774455350000}, {"instrument": "QQQ", "mid_signal": 1651463, "gamma_signal": 362019, "vega_signal": 4356, "option_type": "C", "stock_price": 587.11, "utc_time": 1774455355000}, {"instrument": "QQQ", "mid_signal": 2918403, "gamma_signal": -596400, "vega_signal": -771657, "option_type": "P", "stock_price": 587.18, "utc_time": 1774455355000}, {"instrument": "QQQ", "mid_signal": -5601760, "gamma_signal": -1243298, "vega_signal": -529016, "option_type": "C", "stock_price": 587.18, "utc_time": 1774455360000}, {"instrument": "QQQ", "mid_signal": 2526489, "gamma_signal": -654895, "vega_signal": -234260, "option_type": "P", "stock_price": 587.18, "utc_time": 1774455360000}, {"instrument": "QQQ", "mid_signal": 3919704, "gamma_signal": 917615, "vega_signal": 2215433, "option_type": "C", "stock_price": 587.18, "utc_time": 1774455365000}, {"instrument": "QQQ", "mid_signal": 1099771, "gamma_signal": -122990, "vega_signal": -753338, "option_type": "P", "stock_price": 587.18, "utc_time": 1774455365000}, {"instrument": "QQQ", "mid_signal": 2169210, "gamma_signal": 277306, "vega_signal": 573629, "option_type": "C", "stock_price": 587.2, "utc_time": 1774455370000}, {"instrument": "QQQ", "mid_signal": -4470477, "gamma_signal": 1020823, "vega_signal": -26379, "option_type": "P", "stock_price": 587.2, "utc_time": 1774455370000}, {"instrument": "QQQ", "mid_signal": -2796093, "gamma_signal": -513186, "vega_signal": -542778, "option_type": "C", "stock_price": 587.21, "utc_time": 1774455375000}, {"instrument": "QQQ", "mid_signal": -256172, "gamma_signal": -16059, "vega_signal": -645547, "option_type": "P", "stock_price": 587.23, "utc_time": 1774455375000}, {"instrument": "QQQ", "mid_signal": 5726928, "gamma_signal": 1075195, "vega_signal": 2225205, "option_type": "C", "stock_price": 587.37, "utc_time": 1774455380000}, {"instrument": "QQQ", "mid_signal": 2372949, "gamma_signal": -332553, "vega_signal": -1273579, "option_type": "P", "stock_price": 587.37, "utc_time": 1774455380000}, {"instrument": "QQQ", "mid_signal": 3103317, "gamma_signal": 682967, "vega_signal": 228471, "option_type": "C", "stock_price": 587.37, "utc_time": 1774455385000}, {"instrument": "QQQ", "mid_signal": -6253771, "gamma_signal": 1313948, "vega_signal": -1402259, "option_type": "P", "stock_price": 587.37, "utc_time": 1774455385000}, {"instrument": "QQQ", "mid_signal": 1559631, "gamma_signal": 71052, "vega_signal": 476037, "option_type": "C", "stock_price": 587.33, "utc_time": 1774455390000}, {"instrument": "QQQ", "mid_signal": -1217291, "gamma_signal": 352650, "vega_signal": -113893, "option_type": "P", "stock_price": 587.33, "utc_time": 1774455390000}, {"instrument": "QQQ", "mid_signal": -1415562, "gamma_signal": -290611, "vega_signal": -101928, "option_type": "C", "stock_price": 587.24, "utc_time": 1774455395000}, {"instrument": "QQQ", "mid_signal": -4061314, "gamma_signal": 330910, "vega_signal": 919205, "option_type": "P", "stock_price": 587.24, "utc_time": 1774455395000}, {"instrument": "QQQ", "mid_signal": -499495, "gamma_signal": -105139, "vega_signal": -69605, "option_type": "C", "stock_price": 587.27, "utc_time": 1774455400000}, {"instrument": "QQQ", "mid_signal": -1729853, "gamma_signal": 446872, "vega_signal": 100132, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455400000}, {"instrument": "QQQ", "mid_signal": -435491, "gamma_signal": -32575, "vega_signal": -30496, "option_type": "C", "stock_price": 587.27, "utc_time": 1774455405000}, {"instrument": "QQQ", "mid_signal": 950995, "gamma_signal": -97875, "vega_signal": -37316, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455405000}, {"instrument": "QQQ", "mid_signal": 458128, "gamma_signal": 13770, "vega_signal": 192114, "option_type": "C", "stock_price": 587.21, "utc_time": 1774455410000}, {"instrument": "QQQ", "mid_signal": 828002, "gamma_signal": -153039, "vega_signal": 4514, "option_type": "P", "stock_price": 587.25, "utc_time": 1774455410000}, {"instrument": "QQQ", "mid_signal": -565677, "gamma_signal": -149304, "vega_signal": -11042, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455415000}, {"instrument": "QQQ", "mid_signal": 1529412, "gamma_signal": -386771, "vega_signal": -760601, "option_type": "P", "stock_price": 587.28, "utc_time": 1774455415000}, {"instrument": "QQQ", "mid_signal": -144321, "gamma_signal": -33438, "vega_signal": -22334, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455420000}, {"instrument": "QQQ", "mid_signal": -7567352, "gamma_signal": 1563006, "vega_signal": 58264, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455420000}, {"instrument": "QQQ", "mid_signal": 496912, "gamma_signal": 104816, "vega_signal": -16878, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455425000}, {"instrument": "QQQ", "mid_signal": 1076342, "gamma_signal": -131101, "vega_signal": -239564, "option_type": "P", "stock_price": 587.32, "utc_time": 1774455425000}, {"instrument": "QQQ", "mid_signal": -304680, "gamma_signal": -201938, "vega_signal": -51702, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455430000}, {"instrument": "QQQ", "mid_signal": -181190, "gamma_signal": -3361, "vega_signal": -26345, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455430000}, {"instrument": "QQQ", "mid_signal": -2871140, "gamma_signal": -544533, "vega_signal": -502480, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455435000}, {"instrument": "QQQ", "mid_signal": -5008762, "gamma_signal": 1556308, "vega_signal": 98970, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455435000}, {"instrument": "QQQ", "mid_signal": -13599084, "gamma_signal": -1426901, "vega_signal": -3798946, "option_type": "C", "stock_price": 587.18, "utc_time": 1774455440000}, {"instrument": "QQQ", "mid_signal": -867129, "gamma_signal": 146800, "vega_signal": -82423, "option_type": "P", "stock_price": 587.18, "utc_time": 1774455440000}, {"instrument": "QQQ", "mid_signal": -905008, "gamma_signal": -264260, "vega_signal": -585651, "option_type": "C", "stock_price": 587.07, "utc_time": 1774455445000}, {"instrument": "QQQ", "mid_signal": -3086478, "gamma_signal": 496976, "vega_signal": 1061666, "option_type": "P", "stock_price": 587.07, "utc_time": 1774455445000}, {"instrument": "QQQ", "mid_signal": -6108803, "gamma_signal": -1648980, "vega_signal": -447422, "option_type": "C", "stock_price": 587.17, "utc_time": 1774455450000}, {"instrument": "QQQ", "mid_signal": -1052137, "gamma_signal": 178637, "vega_signal": 115393, "option_type": "P", "stock_price": 587.17, "utc_time": 1774455450000}, {"instrument": "QQQ", "mid_signal": -870106, "gamma_signal": -266192, "vega_signal": -189868, "option_type": "C", "stock_price": 587.1, "utc_time": 1774455455000}, {"instrument": "QQQ", "mid_signal": -18221991, "gamma_signal": 2006273, "vega_signal": 989241, "option_type": "P", "stock_price": 587.1, "utc_time": 1774455455000}, {"instrument": "QQQ", "mid_signal": 3112494, "gamma_signal": 653043, "vega_signal": 1048529, "option_type": "C", "stock_price": 587.16, "utc_time": 1774455460000}, {"instrument": "QQQ", "mid_signal": 625818, "gamma_signal": -4069, "vega_signal": -261883, "option_type": "P", "stock_price": 587.16, "utc_time": 1774455460000}, {"instrument": "QQQ", "mid_signal": 2113244, "gamma_signal": 461802, "vega_signal": 866181, "option_type": "C", "stock_price": 587.37, "utc_time": 1774455465000}, {"instrument": "QQQ", "mid_signal": 4088655, "gamma_signal": -592200, "vega_signal": -1104808, "option_type": "P", "stock_price": 587.37, "utc_time": 1774455465000}, {"instrument": "QQQ", "mid_signal": 889142, "gamma_signal": 103589, "vega_signal": 333496, "option_type": "C", "stock_price": 587.34, "utc_time": 1774455470000}, {"instrument": "QQQ", "mid_signal": -1900714, "gamma_signal": 25292, "vega_signal": 212749, "option_type": "P", "stock_price": 587.34, "utc_time": 1774455470000}, {"instrument": "QQQ", "mid_signal": 543231, "gamma_signal": 63699, "vega_signal": 253397, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455475000}, {"instrument": "QQQ", "mid_signal": 4126760, "gamma_signal": -927223, "vega_signal": -539795, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455475000}, {"instrument": "QQQ", "mid_signal": -88894, "gamma_signal": -19980, "vega_signal": 514420, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455480000}, {"instrument": "QQQ", "mid_signal": -4490793, "gamma_signal": 897420, "vega_signal": 1009038, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455480000}, {"instrument": "QQQ", "mid_signal": -415847, "gamma_signal": -193289, "vega_signal": 383531, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455485000}, {"instrument": "QQQ", "mid_signal": 251188, "gamma_signal": -84162, "vega_signal": -104265, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455485000}, {"instrument": "QQQ", "mid_signal": -420571, "gamma_signal": -93866, "vega_signal": 52837, "option_type": "C", "stock_price": 587.26, "utc_time": 1774455490000}, {"instrument": "QQQ", "mid_signal": 856633, "gamma_signal": -76672, "vega_signal": -496292, "option_type": "P", "stock_price": 587.26, "utc_time": 1774455490000}, {"instrument": "QQQ", "mid_signal": -2701236, "gamma_signal": -479213, "vega_signal": -208974, "option_type": "C", "stock_price": 587.23, "utc_time": 1774455495000}, {"instrument": "QQQ", "mid_signal": -385409, "gamma_signal": 65575, "vega_signal": 1338761, "option_type": "P", "stock_price": 587.23, "utc_time": 1774455495000}, {"instrument": "QQQ", "mid_signal": -161726, "gamma_signal": -48215, "vega_signal": 33378, "option_type": "C", "stock_price": 587.21, "utc_time": 1774455500000}, {"instrument": "QQQ", "mid_signal": -3336, "gamma_signal": -40148, "vega_signal": -205702, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455500000}, {"instrument": "QQQ", "mid_signal": -1857151, "gamma_signal": -180780, "vega_signal": -647688, "option_type": "C", "stock_price": 587.13, "utc_time": 1774455505000}, {"instrument": "QQQ", "mid_signal": -1171110, "gamma_signal": 339313, "vega_signal": -573171, "option_type": "P", "stock_price": 587.13, "utc_time": 1774455505000}, {"instrument": "QQQ", "mid_signal": 235973, "gamma_signal": 92677, "vega_signal": 49726, "option_type": "C", "stock_price": 587.14, "utc_time": 1774455510000}, {"instrument": "QQQ", "mid_signal": -205094, "gamma_signal": 10791, "vega_signal": -83155, "option_type": "P", "stock_price": 587.14, "utc_time": 1774455510000}, {"instrument": "QQQ", "mid_signal": 291128, "gamma_signal": 91997, "vega_signal": -3551, "option_type": "C", "stock_price": 587.26, "utc_time": 1774455515000}, {"instrument": "QQQ", "mid_signal": 3329987, "gamma_signal": -78695, "vega_signal": -6633948, "option_type": "P", "stock_price": 587.26, "utc_time": 1774455515000}, {"instrument": "QQQ", "mid_signal": 378554, "gamma_signal": 58825, "vega_signal": -53405, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455520000}, {"instrument": "QQQ", "mid_signal": 1769464, "gamma_signal": -412341, "vega_signal": -173360, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455520000}, {"instrument": "QQQ", "mid_signal": -2293669, "gamma_signal": -153131, "vega_signal": -606787, "option_type": "C", "stock_price": 587.18, "utc_time": 1774455525000}, {"instrument": "QQQ", "mid_signal": -970196, "gamma_signal": 122620, "vega_signal": 388249, "option_type": "P", "stock_price": 587.18, "utc_time": 1774455525000}, {"instrument": "QQQ", "mid_signal": 823311, "gamma_signal": -16930, "vega_signal": 39991, "option_type": "C", "stock_price": 587.15, "utc_time": 1774455530000}, {"instrument": "QQQ", "mid_signal": -2287835, "gamma_signal": 313017, "vega_signal": 596803, "option_type": "P", "stock_price": 587.17, "utc_time": 1774455530000}, {"instrument": "QQQ", "mid_signal": 764596, "gamma_signal": 128803, "vega_signal": 262366, "option_type": "C", "stock_price": 587.25, "utc_time": 1774455535000}, {"instrument": "QQQ", "mid_signal": 786911, "gamma_signal": -166222, "vega_signal": -76840, "option_type": "P", "stock_price": 587.25, "utc_time": 1774455535000}, {"instrument": "QQQ", "mid_signal": 816112, "gamma_signal": 107933, "vega_signal": -9327, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455540000}, {"instrument": "QQQ", "mid_signal": 1160861, "gamma_signal": -216012, "vega_signal": -316430, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455540000}, {"instrument": "QQQ", "mid_signal": -679216, "gamma_signal": -70446, "vega_signal": -288853, "option_type": "C", "stock_price": 587.26, "utc_time": 1774455545000}, {"instrument": "QQQ", "mid_signal": -2118845, "gamma_signal": 418625, "vega_signal": 526252, "option_type": "P", "stock_price": 587.26, "utc_time": 1774455545000}, {"instrument": "QQQ", "mid_signal": -1237262, "gamma_signal": -750523, "vega_signal": -257776, "option_type": "C", "stock_price": 587.25, "utc_time": 1774455550000}, {"instrument": "QQQ", "mid_signal": -240100, "gamma_signal": 81989, "vega_signal": -21166, "option_type": "P", "stock_price": 587.25, "utc_time": 1774455550000}, {"instrument": "QQQ", "mid_signal": -457426, "gamma_signal": -117632, "vega_signal": 74348, "option_type": "C", "stock_price": 587.21, "utc_time": 1774455555000}, {"instrument": "QQQ", "mid_signal": -295759, "gamma_signal": 56525, "vega_signal": -32025, "option_type": "P", "stock_price": 587.21, "utc_time": 1774455555000}, {"instrument": "QQQ", "mid_signal": 2384304, "gamma_signal": 311409, "vega_signal": 1120403, "option_type": "C", "stock_price": 587.27, "utc_time": 1774455560000}, {"instrument": "QQQ", "mid_signal": 71466, "gamma_signal": 51830, "vega_signal": -48462, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455560000}, {"instrument": "QQQ", "mid_signal": -309864, "gamma_signal": -76709, "vega_signal": -78104, "option_type": "C", "stock_price": 587.31, "utc_time": 1774455565000}, {"instrument": "QQQ", "mid_signal": 1656892, "gamma_signal": -336282, "vega_signal": -214081, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455565000}, {"instrument": "QQQ", "mid_signal": 286427, "gamma_signal": 26564, "vega_signal": 65200, "option_type": "C", "stock_price": 587.2, "utc_time": 1774455570000}, {"instrument": "QQQ", "mid_signal": 1477990, "gamma_signal": -320286, "vega_signal": -299680, "option_type": "P", "stock_price": 587.2, "utc_time": 1774455570000}, {"instrument": "QQQ", "mid_signal": -159270, "gamma_signal": -87629, "vega_signal": 5840, "option_type": "C", "stock_price": 587.26, "utc_time": 1774455575000}, {"instrument": "QQQ", "mid_signal": 334483, "gamma_signal": -105892, "vega_signal": -142604, "option_type": "P", "stock_price": 587.26, "utc_time": 1774455575000}, {"instrument": "QQQ", "mid_signal": 7446952, "gamma_signal": 1067781, "vega_signal": 1991450, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455580000}, {"instrument": "QQQ", "mid_signal": 12806099, "gamma_signal": -1396178, "vega_signal": -5971303, "option_type": "P", "stock_price": 587.36, "utc_time": 1774455580000}, {"instrument": "QQQ", "mid_signal": 712952, "gamma_signal": 382138, "vega_signal": 130652, "option_type": "C", "stock_price": 587.38, "utc_time": 1774455585000}, {"instrument": "QQQ", "mid_signal": 1708348, "gamma_signal": -694668, "vega_signal": 118176, "option_type": "P", "stock_price": 587.38, "utc_time": 1774455585000}, {"instrument": "QQQ", "mid_signal": -864758, "gamma_signal": -246714, "vega_signal": -139532, "option_type": "C", "stock_price": 587.41, "utc_time": 1774455590000}, {"instrument": "QQQ", "mid_signal": 2327301, "gamma_signal": -409068, "vega_signal": -189362, "option_type": "P", "stock_price": 587.41, "utc_time": 1774455590000}, {"instrument": "QQQ", "mid_signal": -126567, "gamma_signal": -45406, "vega_signal": 93421, "option_type": "C", "stock_price": 587.34, "utc_time": 1774455595000}, {"instrument": "QQQ", "mid_signal": 603074, "gamma_signal": -82439, "vega_signal": -509705, "option_type": "P", "stock_price": 587.34, "utc_time": 1774455595000}, {"instrument": "QQQ", "mid_signal": 6972042, "gamma_signal": 1568990, "vega_signal": 904970, "option_type": "C", "stock_price": 587.46, "utc_time": 1774455600000}, {"instrument": "QQQ", "mid_signal": 3126262, "gamma_signal": -971540, "vega_signal": -1072241, "option_type": "P", "stock_price": 587.46, "utc_time": 1774455600000}, {"instrument": "QQQ", "mid_signal": -3322000, "gamma_signal": -735885, "vega_signal": -380118, "option_type": "C", "stock_price": 587.5, "utc_time": 1774455605000}, {"instrument": "QQQ", "mid_signal": 3697294, "gamma_signal": -636206, "vega_signal": -890479, "option_type": "P", "stock_price": 587.5, "utc_time": 1774455605000}, {"instrument": "QQQ", "mid_signal": 2763016, "gamma_signal": 416761, "vega_signal": 938089, "option_type": "C", "stock_price": 587.62, "utc_time": 1774455610000}, {"instrument": "QQQ", "mid_signal": 819559, "gamma_signal": -123794, "vega_signal": -121684, "option_type": "P", "stock_price": 587.62, "utc_time": 1774455610000}, {"instrument": "QQQ", "mid_signal": -5487968, "gamma_signal": -201834, "vega_signal": -211772, "option_type": "C", "stock_price": 587.5, "utc_time": 1774455615000}, {"instrument": "QQQ", "mid_signal": -520046, "gamma_signal": 102352, "vega_signal": -28138, "option_type": "P", "stock_price": 587.5, "utc_time": 1774455615000}, {"instrument": "QQQ", "mid_signal": 1015811, "gamma_signal": 138099, "vega_signal": 578895, "option_type": "C", "stock_price": 587.55, "utc_time": 1774455620000}, {"instrument": "QQQ", "mid_signal": 3668780, "gamma_signal": -746994, "vega_signal": -716508, "option_type": "P", "stock_price": 587.55, "utc_time": 1774455620000}, {"instrument": "QQQ", "mid_signal": -1699999, "gamma_signal": -376847, "vega_signal": -83970, "option_type": "C", "stock_price": 587.56, "utc_time": 1774455625000}, {"instrument": "QQQ", "mid_signal": 1425739, "gamma_signal": -487992, "vega_signal": 958266, "option_type": "P", "stock_price": 587.56, "utc_time": 1774455625000}, {"instrument": "QQQ", "mid_signal": -7104423, "gamma_signal": -1652922, "vega_signal": -711890, "option_type": "C", "stock_price": 587.58, "utc_time": 1774455630000}, {"instrument": "QQQ", "mid_signal": 1863647, "gamma_signal": -411621, "vega_signal": -229605, "option_type": "P", "stock_price": 587.58, "utc_time": 1774455630000}, {"instrument": "QQQ", "mid_signal": -1955570, "gamma_signal": -515059, "vega_signal": -538759, "option_type": "C", "stock_price": 587.42, "utc_time": 1774455635000}, {"instrument": "QQQ", "mid_signal": 1506800, "gamma_signal": -375953, "vega_signal": -81707, "option_type": "P", "stock_price": 587.42, "utc_time": 1774455635000}, {"instrument": "QQQ", "mid_signal": 8843363, "gamma_signal": 2361965, "vega_signal": 947475, "option_type": "C", "stock_price": 587.37, "utc_time": 1774455640000}, {"instrument": "QQQ", "mid_signal": 1545041, "gamma_signal": -554841, "vega_signal": 45937, "option_type": "P", "stock_price": 587.37, "utc_time": 1774455640000}, {"instrument": "QQQ", "mid_signal": 638995, "gamma_signal": -17760, "vega_signal": 138030, "option_type": "C", "stock_price": 587.38, "utc_time": 1774455645000}, {"instrument": "QQQ", "mid_signal": 54401, "gamma_signal": -56417, "vega_signal": 208400, "option_type": "P", "stock_price": 587.38, "utc_time": 1774455645000}, {"instrument": "QQQ", "mid_signal": 929253, "gamma_signal": 161293, "vega_signal": 370313, "option_type": "C", "stock_price": 587.53, "utc_time": 1774455650000}, {"instrument": "QQQ", "mid_signal": 520109, "gamma_signal": -163079, "vega_signal": -399837, "option_type": "P", "stock_price": 587.53, "utc_time": 1774455650000}, {"instrument": "QQQ", "mid_signal": 2909978, "gamma_signal": 1166408, "vega_signal": 288909, "option_type": "C", "stock_price": 587.46, "utc_time": 1774455655000}, {"instrument": "QQQ", "mid_signal": 3337568, "gamma_signal": -300280, "vega_signal": -753539, "option_type": "P", "stock_price": 587.46, "utc_time": 1774455655000}, {"instrument": "QQQ", "mid_signal": 1327830, "gamma_signal": 535927, "vega_signal": 196399, "option_type": "C", "stock_price": 587.54, "utc_time": 1774455660000}, {"instrument": "QQQ", "mid_signal": 3162505, "gamma_signal": -286874, "vega_signal": -763018, "option_type": "P", "stock_price": 587.54, "utc_time": 1774455660000}, {"instrument": "QQQ", "mid_signal": 3032962, "gamma_signal": 651075, "vega_signal": 470183, "option_type": "C", "stock_price": 587.57, "utc_time": 1774455665000}, {"instrument": "QQQ", "mid_signal": 2961682, "gamma_signal": -326245, "vega_signal": -2830502, "option_type": "P", "stock_price": 587.57, "utc_time": 1774455665000}, {"instrument": "QQQ", "mid_signal": 30471089, "gamma_signal": 7226648, "vega_signal": 6160665, "option_type": "C", "stock_price": 587.63, "utc_time": 1774455670000}, {"instrument": "QQQ", "mid_signal": 3531150, "gamma_signal": -762507, "vega_signal": -1117350, "option_type": "P", "stock_price": 587.63, "utc_time": 1774455670000}, {"instrument": "QQQ", "mid_signal": 2268762, "gamma_signal": 433840, "vega_signal": 650593, "option_type": "C", "stock_price": 587.63, "utc_time": 1774455675000}, {"instrument": "QQQ", "mid_signal": 13538615, "gamma_signal": -1489195, "vega_signal": -3701859, "option_type": "P", "stock_price": 587.63, "utc_time": 1774455675000}, {"instrument": "QQQ", "mid_signal": 272926, "gamma_signal": 1180123, "vega_signal": 279523, "option_type": "C", "stock_price": 587.56, "utc_time": 1774455680000}, {"instrument": "QQQ", "mid_signal": -1771332, "gamma_signal": 379489, "vega_signal": 167630, "option_type": "P", "stock_price": 587.56, "utc_time": 1774455680000}, {"instrument": "QQQ", "mid_signal": -1395644, "gamma_signal": -277989, "vega_signal": -513273, "option_type": "C", "stock_price": 587.55, "utc_time": 1774455685000}, {"instrument": "QQQ", "mid_signal": -920983, "gamma_signal": 16518, "vega_signal": 907932, "option_type": "P", "stock_price": 587.55, "utc_time": 1774455685000}, {"instrument": "QQQ", "mid_signal": -24010, "gamma_signal": -46427, "vega_signal": 35474, "option_type": "C", "stock_price": 587.54, "utc_time": 1774455690000}, {"instrument": "QQQ", "mid_signal": 353088, "gamma_signal": 9454, "vega_signal": 99585, "option_type": "P", "stock_price": 587.54, "utc_time": 1774455690000}, {"instrument": "QQQ", "mid_signal": -774173, "gamma_signal": -162903, "vega_signal": -207129, "option_type": "C", "stock_price": 587.54, "utc_time": 1774455695000}, {"instrument": "QQQ", "mid_signal": -283522, "gamma_signal": 19005, "vega_signal": 23871, "option_type": "P", "stock_price": 587.54, "utc_time": 1774455695000}, {"instrument": "QQQ", "mid_signal": -983775, "gamma_signal": -108378, "vega_signal": 79749, "option_type": "C", "stock_price": 587.5, "utc_time": 1774455700000}, {"instrument": "QQQ", "mid_signal": 177909, "gamma_signal": -14604, "vega_signal": -117578, "option_type": "P", "stock_price": 587.5, "utc_time": 1774455700000}, {"instrument": "QQQ", "mid_signal": -3951388, "gamma_signal": -721903, "vega_signal": -1024106, "option_type": "C", "stock_price": 587.42, "utc_time": 1774455705000}, {"instrument": "QQQ", "mid_signal": -5185814, "gamma_signal": 1236953, "vega_signal": 1735482, "option_type": "P", "stock_price": 587.42, "utc_time": 1774455705000}, {"instrument": "QQQ", "mid_signal": -5390017, "gamma_signal": -2510806, "vega_signal": -1478133, "option_type": "C", "stock_price": 587.33, "utc_time": 1774455710000}, {"instrument": "QQQ", "mid_signal": -1729119, "gamma_signal": 147019, "vega_signal": 641785, "option_type": "P", "stock_price": 587.33, "utc_time": 1774455710000}, {"instrument": "QQQ", "mid_signal": -377559, "gamma_signal": -119911, "vega_signal": -17106, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455715000}, {"instrument": "QQQ", "mid_signal": -43644, "gamma_signal": -264, "vega_signal": -130296, "option_type": "P", "stock_price": 587.355, "utc_time": 1774455715000}, {"instrument": "QQQ", "mid_signal": -533766, "gamma_signal": -100457, "vega_signal": -20515, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455720000}, {"instrument": "QQQ", "mid_signal": 2288100, "gamma_signal": -37374, "vega_signal": -146575, "option_type": "P", "stock_price": 587.35, "utc_time": 1774455720000}, {"instrument": "QQQ", "mid_signal": 1739590, "gamma_signal": -272757, "vega_signal": 1873542, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455725000}, {"instrument": "QQQ", "mid_signal": -1658067, "gamma_signal": 240144, "vega_signal": 930806, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455725000}, {"instrument": "QQQ", "mid_signal": -259906, "gamma_signal": -246875, "vega_signal": -26006, "option_type": "C", "stock_price": 587.36, "utc_time": 1774455730000}, {"instrument": "QQQ", "mid_signal": -3646235, "gamma_signal": 562959, "vega_signal": 725101, "option_type": "P", "stock_price": 587.36, "utc_time": 1774455730000}, {"instrument": "QQQ", "mid_signal": 669256, "gamma_signal": -30170, "vega_signal": 393452, "option_type": "C", "stock_price": 587.43, "utc_time": 1774455735000}, {"instrument": "QQQ", "mid_signal": -3119897, "gamma_signal": 260353, "vega_signal": 807026, "option_type": "P", "stock_price": 587.43, "utc_time": 1774455735000}, {"instrument": "QQQ", "mid_signal": 454850, "gamma_signal": 113628, "vega_signal": 74800, "option_type": "C", "stock_price": 587.4, "utc_time": 1774455740000}, {"instrument": "QQQ", "mid_signal": 78767, "gamma_signal": -18059, "vega_signal": -813735, "option_type": "P", "stock_price": 587.4, "utc_time": 1774455740000}, {"instrument": "QQQ", "mid_signal": -332221, "gamma_signal": 27928, "vega_signal": -187544, "option_type": "C", "stock_price": 587.49, "utc_time": 1774455745000}, {"instrument": "QQQ", "mid_signal": 599400, "gamma_signal": -166182, "vega_signal": -210714, "option_type": "P", "stock_price": 587.41, "utc_time": 1774455745000}, {"instrument": "QQQ", "mid_signal": -253903, "gamma_signal": -49616, "vega_signal": -22600, "option_type": "C", "stock_price": 587.41, "utc_time": 1774455750000}, {"instrument": "QQQ", "mid_signal": 23151, "gamma_signal": 53204, "vega_signal": -88049, "option_type": "P", "stock_price": 587.41, "utc_time": 1774455750000}, {"instrument": "QQQ", "mid_signal": 831464, "gamma_signal": 188360, "vega_signal": 45762, "option_type": "C", "stock_price": 587.49, "utc_time": 1774455755000}, {"instrument": "QQQ", "mid_signal": 106607, "gamma_signal": 10547, "vega_signal": -803139, "option_type": "P", "stock_price": 587.49, "utc_time": 1774455755000}, {"instrument": "QQQ", "mid_signal": 2254247, "gamma_signal": 521832, "vega_signal": 215808, "option_type": "C", "stock_price": 587.56, "utc_time": 1774455760000}, {"instrument": "QQQ", "mid_signal": 16595010, "gamma_signal": -5180257, "vega_signal": -1987303, "option_type": "P", "stock_price": 587.56, "utc_time": 1774455760000}, {"instrument": "QQQ", "mid_signal": -5756236, "gamma_signal": -1264027, "vega_signal": -502265, "option_type": "C", "stock_price": 587.59, "utc_time": 1774455765000}, {"instrument": "QQQ", "mid_signal": 16213791, "gamma_signal": -5146104, "vega_signal": -2488905, "option_type": "P", "stock_price": 587.59, "utc_time": 1774455765000}, {"instrument": "QQQ", "mid_signal": -1799867, "gamma_signal": -237816, "vega_signal": -221370, "option_type": "C", "stock_price": 587.56, "utc_time": 1774455770000}, {"instrument": "QQQ", "mid_signal": 3869563, "gamma_signal": -733891, "vega_signal": 82629, "option_type": "P", "stock_price": 587.56, "utc_time": 1774455770000}, {"instrument": "QQQ", "mid_signal": -380648, "gamma_signal": -179770, "vega_signal": -24496, "option_type": "C", "stock_price": 587.57, "utc_time": 1774455775000}, {"instrument": "QQQ", "mid_signal": 6893200, "gamma_signal": -1453811, "vega_signal": -2037314, "option_type": "P", "stock_price": 587.58, "utc_time": 1774455775000}, {"instrument": "QQQ", "mid_signal": 11631633, "gamma_signal": 1540558, "vega_signal": 2530624, "option_type": "C", "stock_price": 587.7, "utc_time": 1774455780000}, {"instrument": "QQQ", "mid_signal": 24268979, "gamma_signal": -5953019, "vega_signal": -4007541, "option_type": "P", "stock_price": 587.7, "utc_time": 1774455780000}, {"instrument": "QQQ", "mid_signal": -4045611, "gamma_signal": -897231, "vega_signal": 303809, "option_type": "C", "stock_price": 587.81, "utc_time": 1774455785000}, {"instrument": "QQQ", "mid_signal": 5090330, "gamma_signal": -676191, "vega_signal": -1031925, "option_type": "P", "stock_price": 587.81, "utc_time": 1774455785000}, {"instrument": "QQQ", "mid_signal": 9101782, "gamma_signal": 2464827, "vega_signal": 2020521, "option_type": "C", "stock_price": 587.99, "utc_time": 1774455790000}, {"instrument": "QQQ", "mid_signal": 11418775, "gamma_signal": -2435404, "vega_signal": -2533330, "option_type": "P", "stock_price": 587.99, "utc_time": 1774455790000}, {"instrument": "QQQ", "mid_signal": 16121078, "gamma_signal": 2692272, "vega_signal": 4344623, "option_type": "C", "stock_price": 588.09, "utc_time": 1774455795000}, {"instrument": "QQQ", "mid_signal": -868092, "gamma_signal": -822219, "vega_signal": 579199, "option_type": "P", "stock_price": 588.09, "utc_time": 1774455795000}, {"instrument": "QQQ", "mid_signal": 4603481, "gamma_signal": -897340, "vega_signal": 1908332, "option_type": "C", "stock_price": 588.26, "utc_time": 1774455800000}, {"instrument": "QQQ", "mid_signal": 7519689, "gamma_signal": -935322, "vega_signal": -2601583, "option_type": "P", "stock_price": 588.26, "utc_time": 1774455800000}, {"instrument": "QQQ", "mid_signal": -2883282, "gamma_signal": -334043, "vega_signal": -913250, "option_type": "C", "stock_price": 588.12, "utc_time": 1774455805000}, {"instrument": "QQQ", "mid_signal": -6699496, "gamma_signal": 1173329, "vega_signal": 1409418, "option_type": "P", "stock_price": 588.12, "utc_time": 1774455805000}, {"instrument": "QQQ", "mid_signal": -2342060, "gamma_signal": -698189, "vega_signal": -596181, "option_type": "C", "stock_price": 588.12, "utc_time": 1774455810000}, {"instrument": "QQQ", "mid_signal": -6439113, "gamma_signal": 1318331, "vega_signal": 59519, "option_type": "P", "stock_price": 588.12, "utc_time": 1774455810000}, {"instrument": "QQQ", "mid_signal": 4084356, "gamma_signal": 1960237, "vega_signal": 686176, "option_type": "C", "stock_price": 588.09, "utc_time": 1774455815000}, {"instrument": "QQQ", "mid_signal": -32608, "gamma_signal": 114671, "vega_signal": -168337, "option_type": "P", "stock_price": 588.09, "utc_time": 1774455815000}, {"instrument": "QQQ", "mid_signal": -48775, "gamma_signal": -355289, "vega_signal": 1074229, "option_type": "C", "stock_price": 587.96, "utc_time": 1774455820000}, {"instrument": "QQQ", "mid_signal": -5979277, "gamma_signal": 1556951, "vega_signal": 317713, "option_type": "P", "stock_price": 587.96, "utc_time": 1774455820000}, {"instrument": "QQQ", "mid_signal": -2406799, "gamma_signal": -704722, "vega_signal": -414415, "option_type": "C", "stock_price": 587.97, "utc_time": 1774455825000}, {"instrument": "QQQ", "mid_signal": -1103076, "gamma_signal": 39869, "vega_signal": 180485, "option_type": "P", "stock_price": 587.97, "utc_time": 1774455825000}, {"instrument": "QQQ", "mid_signal": -2142101, "gamma_signal": -438825, "vega_signal": -233178, "option_type": "C", "stock_price": 587.94, "utc_time": 1774455830000}, {"instrument": "QQQ", "mid_signal": -342485, "gamma_signal": 364717, "vega_signal": 458399, "option_type": "P", "stock_price": 587.94, "utc_time": 1774455830000}, {"instrument": "QQQ", "mid_signal": -1216618, "gamma_signal": -476374, "vega_signal": -192171, "option_type": "C", "stock_price": 587.84, "utc_time": 1774455835000}, {"instrument": "QQQ", "mid_signal": -3819069, "gamma_signal": 620456, "vega_signal": 775915, "option_type": "P", "stock_price": 587.84, "utc_time": 1774455835000}, {"instrument": "QQQ", "mid_signal": -434648, "gamma_signal": -208270, "vega_signal": 57526, "option_type": "C", "stock_price": 588, "utc_time": 1774455840000}, {"instrument": "QQQ", "mid_signal": 4973532, "gamma_signal": -837837, "vega_signal": -1333610, "option_type": "P", "stock_price": 588, "utc_time": 1774455840000}, {"instrument": "QQQ", "mid_signal": -904465, "gamma_signal": -186776, "vega_signal": -761443, "option_type": "C", "stock_price": 587.95, "utc_time": 1774455845000}, {"instrument": "QQQ", "mid_signal": 527110, "gamma_signal": -139501, "vega_signal": 113797, "option_type": "P", "stock_price": 587.95, "utc_time": 1774455845000}, {"instrument": "QQQ", "mid_signal": 4753026, "gamma_signal": 1836120, "vega_signal": 727322, "option_type": "C", "stock_price": 588.14, "utc_time": 1774455850000}, {"instrument": "QQQ", "mid_signal": 4343811, "gamma_signal": -1051256, "vega_signal": -951017, "option_type": "P", "stock_price": 588.14, "utc_time": 1774455850000}, {"instrument": "QQQ", "mid_signal": -7058461, "gamma_signal": -3634650, "vega_signal": -1394295, "option_type": "C", "stock_price": 588.05, "utc_time": 1774455855000}, {"instrument": "QQQ", "mid_signal": 13194348, "gamma_signal": -3763848, "vega_signal": -1387512, "option_type": "P", "stock_price": 588.05, "utc_time": 1774455855000}, {"instrument": "QQQ", "mid_signal": -3365527, "gamma_signal": -1032190, "vega_signal": -500831, "option_type": "C", "stock_price": 588.05, "utc_time": 1774455860000}, {"instrument": "QQQ", "mid_signal": -6715333, "gamma_signal": 1538977, "vega_signal": 575381, "option_type": "P", "stock_price": 588.05, "utc_time": 1774455860000}, {"instrument": "QQQ", "mid_signal": 364022, "gamma_signal": -1141092, "vega_signal": 175393, "option_type": "C", "stock_price": 588.01, "utc_time": 1774455865000}, {"instrument": "QQQ", "mid_signal": 2461403, "gamma_signal": -363058, "vega_signal": -633213, "option_type": "P", "stock_price": 588.01, "utc_time": 1774455865000}, {"instrument": "QQQ", "mid_signal": -1564926, "gamma_signal": -188900, "vega_signal": -747290, "option_type": "C", "stock_price": 587.86, "utc_time": 1774455870000}, {"instrument": "QQQ", "mid_signal": -2914250, "gamma_signal": 637931, "vega_signal": -323860, "option_type": "P", "stock_price": 587.86, "utc_time": 1774455870000}, {"instrument": "QQQ", "mid_signal": -1677456, "gamma_signal": -624195, "vega_signal": -188332, "option_type": "C", "stock_price": 587.92, "utc_time": 1774455875000}, {"instrument": "QQQ", "mid_signal": -3684349, "gamma_signal": 408736, "vega_signal": 754464, "option_type": "P", "stock_price": 587.92, "utc_time": 1774455875000}, {"instrument": "QQQ", "mid_signal": -1051359, "gamma_signal": -190852, "vega_signal": -372514, "option_type": "C", "stock_price": 587.9, "utc_time": 1774455880000}, {"instrument": "QQQ", "mid_signal": 3873763, "gamma_signal": -759790, "vega_signal": -1340816, "option_type": "P", "stock_price": 587.9, "utc_time": 1774455880000}, {"instrument": "QQQ", "mid_signal": 2124781, "gamma_signal": 387429, "vega_signal": 1056790, "option_type": "C", "stock_price": 587.81, "utc_time": 1774455885000}, {"instrument": "QQQ", "mid_signal": -6697397, "gamma_signal": 1800080, "vega_signal": 826604, "option_type": "P", "stock_price": 587.81, "utc_time": 1774455885000}, {"instrument": "QQQ", "mid_signal": 6700835, "gamma_signal": 367991, "vega_signal": 668963, "option_type": "C", "stock_price": 587.87, "utc_time": 1774455890000}, {"instrument": "QQQ", "mid_signal": -1647104, "gamma_signal": 277779, "vega_signal": 418657, "option_type": "P", "stock_price": 587.87, "utc_time": 1774455890000}, {"instrument": "QQQ", "mid_signal": 17190234, "gamma_signal": 4294094, "vega_signal": 4309109, "option_type": "C", "stock_price": 588.61, "utc_time": 1774455895000}, {"instrument": "QQQ", "mid_signal": 9051469, "gamma_signal": -1947925, "vega_signal": -1575524, "option_type": "P", "stock_price": 588.8, "utc_time": 1774455895000}, {"instrument": "QQQ", "mid_signal": 61639700, "gamma_signal": 11396214, "vega_signal": 13679331, "option_type": "C", "stock_price": 588.98, "utc_time": 1774455900000}, {"instrument": "QQQ", "mid_signal": 23326812, "gamma_signal": -6435751, "vega_signal": -3039706, "option_type": "P", "stock_price": 588.98, "utc_time": 1774455900000}, {"instrument": "QQQ", "mid_signal": 17406466, "gamma_signal": 5317301, "vega_signal": 6122818, "option_type": "C", "stock_price": 588.77, "utc_time": 1774455905000}, {"instrument": "QQQ", "mid_signal": -5660870, "gamma_signal": 1848958, "vega_signal": -1263427, "option_type": "P", "stock_price": 588.77, "utc_time": 1774455905000}, {"instrument": "QQQ", "mid_signal": -2421954, "gamma_signal": -690910, "vega_signal": -1641762, "option_type": "C", "stock_price": 588.74, "utc_time": 1774455910000}, {"instrument": "QQQ", "mid_signal": -3297491, "gamma_signal": 2121504, "vega_signal": -539002, "option_type": "P", "stock_price": 588.74, "utc_time": 1774455910000}, {"instrument": "QQQ", "mid_signal": -12618702, "gamma_signal": -4539798, "vega_signal": -2648765, "option_type": "C", "stock_price": 588.63, "utc_time": 1774455915000}, {"instrument": "QQQ", "mid_signal": 5507314, "gamma_signal": -387182, "vega_signal": -1454387, "option_type": "P", "stock_price": 588.63, "utc_time": 1774455915000}, {"instrument": "QQQ", "mid_signal": -6495061, "gamma_signal": -588410, "vega_signal": -2172356, "option_type": "C", "stock_price": 588.7, "utc_time": 1774455920000}, {"instrument": "QQQ", "mid_signal": 4867674, "gamma_signal": -181032, "vega_signal": -2274830, "option_type": "P", "stock_price": 588.7, "utc_time": 1774455920000}, {"instrument": "QQQ", "mid_signal": 16404705, "gamma_signal": 4357185, "vega_signal": 2202168, "option_type": "C", "stock_price": 588.67, "utc_time": 1774455925000}, {"instrument": "QQQ", "mid_signal": 5772266, "gamma_signal": -2421555, "vega_signal": -1044237, "option_type": "P", "stock_price": 588.67, "utc_time": 1774455925000}, {"instrument": "QQQ", "mid_signal": 9677245, "gamma_signal": 1156877, "vega_signal": 2663891, "option_type": "C", "stock_price": 588.68, "utc_time": 1774455930000}, {"instrument": "QQQ", "mid_signal": 3456878, "gamma_signal": -730463, "vega_signal": -229697, "option_type": "P", "stock_price": 588.68, "utc_time": 1774455930000}, {"instrument": "QQQ", "mid_signal": 6604317, "gamma_signal": 1569818, "vega_signal": 1292299, "option_type": "C", "stock_price": 588.67, "utc_time": 1774455935000}, {"instrument": "QQQ", "mid_signal": 1535631, "gamma_signal": -514934, "vega_signal": -77699, "option_type": "P", "stock_price": 588.67, "utc_time": 1774455935000}, {"instrument": "QQQ", "mid_signal": 881826, "gamma_signal": 595023, "vega_signal": 598244, "option_type": "C", "stock_price": 588.88, "utc_time": 1774455940000}, {"instrument": "QQQ", "mid_signal": 10419734, "gamma_signal": -2473953, "vega_signal": -1032032, "option_type": "P", "stock_price": 588.88, "utc_time": 1774455940000}, {"instrument": "QQQ", "mid_signal": 25363583, "gamma_signal": 7127768, "vega_signal": 4237142, "option_type": "C", "stock_price": 589.24, "utc_time": 1774455945000}, {"instrument": "QQQ", "mid_signal": 3673233, "gamma_signal": -647582, "vega_signal": -1661070, "option_type": "P", "stock_price": 589.24, "utc_time": 1774455945000}, {"instrument": "QQQ", "mid_signal": 5271887, "gamma_signal": 775007, "vega_signal": 1101376, "option_type": "C", "stock_price": 589.19, "utc_time": 1774455950000}, {"instrument": "QQQ", "mid_signal": 12829065, "gamma_signal": -1564369, "vega_signal": -4451230, "option_type": "P", "stock_price": 589.19, "utc_time": 1774455950000}, {"instrument": "QQQ", "mid_signal": -14016827, "gamma_signal": -2747002, "vega_signal": -1980247, "option_type": "C", "stock_price": 588.95, "utc_time": 1774455955000}, {"instrument": "QQQ", "mid_signal": 5572466, "gamma_signal": -1603820, "vega_signal": -186224, "option_type": "P", "stock_price": 588.95, "utc_time": 1774455955000}, {"instrument": "QQQ", "mid_signal": 2161745, "gamma_signal": 1335436, "vega_signal": -83510, "option_type": "C", "stock_price": 588.81, "utc_time": 1774455960000}, {"instrument": "QQQ", "mid_signal": -4211670, "gamma_signal": 1175139, "vega_signal": -13634, "option_type": "P", "stock_price": 588.81, "utc_time": 1774455960000}, {"instrument": "QQQ", "mid_signal": -3827559, "gamma_signal": -832803, "vega_signal": 220355, "option_type": "C", "stock_price": 588.785, "utc_time": 1774455965000}, {"instrument": "QQQ", "mid_signal": -5466868, "gamma_signal": 829232, "vega_signal": 297444, "option_type": "P", "stock_price": 588.785, "utc_time": 1774455965000}, {"instrument": "QQQ", "mid_signal": -11910200, "gamma_signal": -2066486, "vega_signal": -1669198, "option_type": "C", "stock_price": 588.64, "utc_time": 1774455970000}, {"instrument": "QQQ", "mid_signal": -9935783, "gamma_signal": 1865663, "vega_signal": 4868454, "option_type": "P", "stock_price": 588.62, "utc_time": 1774455970000}, {"instrument": "QQQ", "mid_signal": -4328656, "gamma_signal": -739725, "vega_signal": -877701, "option_type": "C", "stock_price": 588.56, "utc_time": 1774455975000}, {"instrument": "QQQ", "mid_signal": -2150178, "gamma_signal": -493671, "vega_signal": -921712, "option_type": "P", "stock_price": 588.56, "utc_time": 1774455975000}, {"instrument": "QQQ", "mid_signal": -2729930, "gamma_signal": -1318817, "vega_signal": -200415, "option_type": "C", "stock_price": 588.66, "utc_time": 1774455980000}, {"instrument": "QQQ", "mid_signal": 316741, "gamma_signal": -232502, "vega_signal": -1076195, "option_type": "P", "stock_price": 588.66, "utc_time": 1774455980000}, {"instrument": "QQQ", "mid_signal": 4444922, "gamma_signal": 504442, "vega_signal": 1286716, "option_type": "C", "stock_price": 588.63, "utc_time": 1774455985000}, {"instrument": "QQQ", "mid_signal": 4167703, "gamma_signal": -1054647, "vega_signal": 52380, "option_type": "P", "stock_price": 588.63, "utc_time": 1774455985000}, {"instrument": "QQQ", "mid_signal": -6193088, "gamma_signal": -1049534, "vega_signal": -479529, "option_type": "C", "stock_price": 588.65, "utc_time": 1774455990000}, {"instrument": "QQQ", "mid_signal": -1035282, "gamma_signal": 581805, "vega_signal": -379678, "option_type": "P", "stock_price": 588.65, "utc_time": 1774455990000}, {"instrument": "QQQ", "mid_signal": -2258277, "gamma_signal": -677967, "vega_signal": -217214, "option_type": "C", "stock_price": 588.64, "utc_time": 1774455995000}, {"instrument": "QQQ", "mid_signal": -1493546, "gamma_signal": 461864, "vega_signal": -1355431, "option_type": "P", "stock_price": 588.64, "utc_time": 1774455995000}, {"instrument": "QQQ", "mid_signal": 1291093, "gamma_signal": 326128, "vega_signal": -52290, "option_type": "C", "stock_price": 588.65, "utc_time": 1774456000000}, {"instrument": "QQQ", "mid_signal": -2385898, "gamma_signal": 653383, "vega_signal": 424528, "option_type": "P", "stock_price": 588.65, "utc_time": 1774456000000}, {"instrument": "QQQ", "mid_signal": 5808252, "gamma_signal": 1665252, "vega_signal": 970811, "option_type": "C", "stock_price": 588.89, "utc_time": 1774456005000}, {"instrument": "QQQ", "mid_signal": 11208318, "gamma_signal": -1972557, "vega_signal": -1850693, "option_type": "P", "stock_price": 588.89, "utc_time": 1774456005000}, {"instrument": "QQQ", "mid_signal": -1443923, "gamma_signal": -553642, "vega_signal": 237427, "option_type": "C", "stock_price": 588.89, "utc_time": 1774456010000}, {"instrument": "QQQ", "mid_signal": 5948648, "gamma_signal": -448150, "vega_signal": -10373596, "option_type": "P", "stock_price": 588.89, "utc_time": 1774456010000}, {"instrument": "QQQ", "mid_signal": -2788199, "gamma_signal": -929618, "vega_signal": 178818, "option_type": "C", "stock_price": 588.99, "utc_time": 1774456015000}, {"instrument": "QQQ", "mid_signal": 5157255, "gamma_signal": -564560, "vega_signal": -1815676, "option_type": "P", "stock_price": 588.99, "utc_time": 1774456015000}, {"instrument": "QQQ", "mid_signal": -404361, "gamma_signal": -140935, "vega_signal": 85553, "option_type": "C", "stock_price": 589, "utc_time": 1774456020000}, {"instrument": "QQQ", "mid_signal": 4393513, "gamma_signal": -576647, "vega_signal": -3729769, "option_type": "P", "stock_price": 589, "utc_time": 1774456020000}, {"instrument": "QQQ", "mid_signal": -2531057, "gamma_signal": -384293, "vega_signal": -221526, "option_type": "C", "stock_price": 589, "utc_time": 1774456025000}, {"instrument": "QQQ", "mid_signal": -637265, "gamma_signal": 228566, "vega_signal": -64862, "option_type": "P", "stock_price": 589, "utc_time": 1774456025000}, {"instrument": "QQQ", "mid_signal": 132579, "gamma_signal": 156952, "vega_signal": -81861, "option_type": "C", "stock_price": 588.8, "utc_time": 1774456030000}, {"instrument": "QQQ", "mid_signal": -5549162, "gamma_signal": 1695033, "vega_signal": -3434705, "option_type": "P", "stock_price": 588.8, "utc_time": 1774456030000}, {"instrument": "QQQ", "mid_signal": 1639551, "gamma_signal": -25668, "vega_signal": 29929, "option_type": "C", "stock_price": 588.75, "utc_time": 1774456035000}, {"instrument": "QQQ", "mid_signal": -3069129, "gamma_signal": -141691, "vega_signal": 1507768, "option_type": "P", "stock_price": 588.75, "utc_time": 1774456035000}, {"instrument": "QQQ", "mid_signal": 1772409, "gamma_signal": 449347, "vega_signal": 415520, "option_type": "C", "stock_price": 588.73, "utc_time": 1774456040000}, {"instrument": "QQQ", "mid_signal": -2806231, "gamma_signal": 302895, "vega_signal": 1040891, "option_type": "P", "stock_price": 588.73, "utc_time": 1774456040000}, {"instrument": "QQQ", "mid_signal": 6081842, "gamma_signal": 1590303, "vega_signal": 458571, "option_type": "C", "stock_price": 588.68, "utc_time": 1774456045000}, {"instrument": "QQQ", "mid_signal": 1301622, "gamma_signal": -183128, "vega_signal": -198064, "option_type": "P", "stock_price": 588.68, "utc_time": 1774456045000}, {"instrument": "QQQ", "mid_signal": -4726810, "gamma_signal": -835846, "vega_signal": -1059185, "option_type": "C", "stock_price": 588.72, "utc_time": 1774456050000}, {"instrument": "QQQ", "mid_signal": -367511, "gamma_signal": 59157, "vega_signal": -125780, "option_type": "P", "stock_price": 588.72, "utc_time": 1774456050000}, {"instrument": "QQQ", "mid_signal": -1010580, "gamma_signal": -249038, "vega_signal": -160524, "option_type": "C", "stock_price": 588.62, "utc_time": 1774456055000}, {"instrument": "QQQ", "mid_signal": -1803738, "gamma_signal": 654181, "vega_signal": 405278, "option_type": "P", "stock_price": 588.62, "utc_time": 1774456055000}, {"instrument": "QQQ", "mid_signal": 1172204, "gamma_signal": -11084, "vega_signal": -93751, "option_type": "C", "stock_price": 588.74, "utc_time": 1774456060000}, {"instrument": "QQQ", "mid_signal": 1743524, "gamma_signal": -9463, "vega_signal": -433068, "option_type": "P", "stock_price": 588.74, "utc_time": 1774456060000}, {"instrument": "QQQ", "mid_signal": 5323036, "gamma_signal": 718514, "vega_signal": 1977247, "option_type": "C", "stock_price": 588.77, "utc_time": 1774456065000}, {"instrument": "QQQ", "mid_signal": 15500475, "gamma_signal": -3701225, "vega_signal": -2057475, "option_type": "P", "stock_price": 588.77, "utc_time": 1774456065000}, {"instrument": "QQQ", "mid_signal": -184430, "gamma_signal": 12372, "vega_signal": 45747, "option_type": "C", "stock_price": 588.76, "utc_time": 1774456070000}, {"instrument": "QQQ", "mid_signal": -1331134, "gamma_signal": 323571, "vega_signal": -27771, "option_type": "P", "stock_price": 588.76, "utc_time": 1774456070000}, {"instrument": "QQQ", "mid_signal": -1016105, "gamma_signal": -251105, "vega_signal": -180977, "option_type": "C", "stock_price": 588.795, "utc_time": 1774456075000}, {"instrument": "QQQ", "mid_signal": 32562143, "gamma_signal": -9271494, "vega_signal": -4144907, "option_type": "P", "stock_price": 588.795, "utc_time": 1774456075000}, {"instrument": "QQQ", "mid_signal": 1877449, "gamma_signal": 907934, "vega_signal": -136741, "option_type": "C", "stock_price": 588.795, "utc_time": 1774456080000}, {"instrument": "QQQ", "mid_signal": -3318944, "gamma_signal": 576097, "vega_signal": 575515, "option_type": "P", "stock_price": 588.795, "utc_time": 1774456080000}, {"instrument": "QQQ", "mid_signal": -5135464, "gamma_signal": -1071189, "vega_signal": -588731, "option_type": "C", "stock_price": 588.52, "utc_time": 1774456085000}, {"instrument": "QQQ", "mid_signal": -6652783, "gamma_signal": 1188233, "vega_signal": 809075, "option_type": "P", "stock_price": 588.52, "utc_time": 1774456085000}, {"instrument": "QQQ", "mid_signal": -7274305, "gamma_signal": -1500137, "vega_signal": -601308, "option_type": "C", "stock_price": 588.63, "utc_time": 1774456090000}, {"instrument": "QQQ", "mid_signal": -7678898, "gamma_signal": -96843, "vega_signal": 3464179, "option_type": "P", "stock_price": 588.63, "utc_time": 1774456090000}, {"instrument": "QQQ", "mid_signal": -932576, "gamma_signal": -377283, "vega_signal": 260832, "option_type": "C", "stock_price": 588.58, "utc_time": 1774456095000}, {"instrument": "QQQ", "mid_signal": 2778196, "gamma_signal": -807002, "vega_signal": -367222, "option_type": "P", "stock_price": 588.58, "utc_time": 1774456095000}, {"instrument": "QQQ", "mid_signal": -1479464, "gamma_signal": -623061, "vega_signal": 809976, "option_type": "C", "stock_price": 588.69, "utc_time": 1774456100000}, {"instrument": "QQQ", "mid_signal": -2420082, "gamma_signal": 577694, "vega_signal": 301239, "option_type": "P", "stock_price": 588.69, "utc_time": 1774456100000}, {"instrument": "QQQ", "mid_signal": -1291331, "gamma_signal": -437996, "vega_signal": 216350, "option_type": "C", "stock_price": 588.51, "utc_time": 1774456105000}, {"instrument": "QQQ", "mid_signal": -4029823, "gamma_signal": 693208, "vega_signal": 882504, "option_type": "P", "stock_price": 588.58, "utc_time": 1774456105000}, {"instrument": "QQQ", "mid_signal": -4244508, "gamma_signal": -661457, "vega_signal": -481364, "option_type": "C", "stock_price": 588.62, "utc_time": 1774456110000}, {"instrument": "QQQ", "mid_signal": -788287, "gamma_signal": 206933, "vega_signal": 34106, "option_type": "P", "stock_price": 588.62, "utc_time": 1774456110000}, {"instrument": "QQQ", "mid_signal": 3542148, "gamma_signal": 751497, "vega_signal": 536301, "option_type": "C", "stock_price": 588.59, "utc_time": 1774456115000}, {"instrument": "QQQ", "mid_signal": 2363076, "gamma_signal": -922026, "vega_signal": -79752, "option_type": "P", "stock_price": 588.59, "utc_time": 1774456115000}, {"instrument": "QQQ", "mid_signal": 1131596, "gamma_signal": 178404, "vega_signal": 240977, "option_type": "C", "stock_price": 588.59, "utc_time": 1774456120000}, {"instrument": "QQQ", "mid_signal": -645174, "gamma_signal": 192048, "vega_signal": -242693, "option_type": "P", "stock_price": 588.59, "utc_time": 1774456120000}, {"instrument": "QQQ", "mid_signal": -1097779, "gamma_signal": -173309, "vega_signal": -472766, "option_type": "C", "stock_price": 588.57, "utc_time": 1774456125000}, {"instrument": "QQQ", "mid_signal": 1762025, "gamma_signal": 168685, "vega_signal": -2077396, "option_type": "P", "stock_price": 588.57, "utc_time": 1774456125000}, {"instrument": "QQQ", "mid_signal": 3018700, "gamma_signal": 383381, "vega_signal": 679679, "option_type": "C", "stock_price": 588.67, "utc_time": 1774456130000}, {"instrument": "QQQ", "mid_signal": 1570930, "gamma_signal": -4821, "vega_signal": -332654, "option_type": "P", "stock_price": 588.67, "utc_time": 1774456130000}, {"instrument": "QQQ", "mid_signal": 30826, "gamma_signal": 4053, "vega_signal": -143371, "option_type": "C", "stock_price": 588.69, "utc_time": 1774456135000}, {"instrument": "QQQ", "mid_signal": -242207, "gamma_signal": 109221, "vega_signal": -300313, "option_type": "P", "stock_price": 588.69, "utc_time": 1774456135000}, {"instrument": "QQQ", "mid_signal": -1962798, "gamma_signal": -379346, "vega_signal": -2074068, "option_type": "C", "stock_price": 588.52, "utc_time": 1774456140000}, {"instrument": "QQQ", "mid_signal": -3323765, "gamma_signal": 830115, "vega_signal": 600452, "option_type": "P", "stock_price": 588.52, "utc_time": 1774456140000}, {"instrument": "QQQ", "mid_signal": -2808651, "gamma_signal": -570552, "vega_signal": -710442, "option_type": "C", "stock_price": 588.55, "utc_time": 1774456145000}, {"instrument": "QQQ", "mid_signal": 2003055, "gamma_signal": -511969, "vega_signal": -256427, "option_type": "P", "stock_price": 588.55, "utc_time": 1774456145000}, {"instrument": "QQQ", "mid_signal": 3282870, "gamma_signal": 1214680, "vega_signal": 356133, "option_type": "C", "stock_price": 588.5, "utc_time": 1774456150000}, {"instrument": "QQQ", "mid_signal": -1439320, "gamma_signal": 288301, "vega_signal": 411702, "option_type": "P", "stock_price": 588.5, "utc_time": 1774456150000}, {"instrument": "QQQ", "mid_signal": -9220, "gamma_signal": 45592, "vega_signal": -182525, "option_type": "C", "stock_price": 588.58, "utc_time": 1774456155000}, {"instrument": "QQQ", "mid_signal": 1075234, "gamma_signal": -215446, "vega_signal": -257226, "option_type": "P", "stock_price": 588.58, "utc_time": 1774456155000}, {"instrument": "QQQ", "mid_signal": 131439, "gamma_signal": -28276, "vega_signal": -191494, "option_type": "C", "stock_price": 588.58, "utc_time": 1774456160000}, {"instrument": "QQQ", "mid_signal": 1394745, "gamma_signal": -214866, "vega_signal": 221830, "option_type": "P", "stock_price": 588.58, "utc_time": 1774456160000}, {"instrument": "QQQ", "mid_signal": 680925, "gamma_signal": 174028, "vega_signal": 185285, "option_type": "C", "stock_price": 588.5, "utc_time": 1774456165000}, {"instrument": "QQQ", "mid_signal": -1787546, "gamma_signal": 297975, "vega_signal": 631770, "option_type": "P", "stock_price": 588.5, "utc_time": 1774456165000}, {"instrument": "QQQ", "mid_signal": 3450017, "gamma_signal": 1049586, "vega_signal": 416624, "option_type": "C", "stock_price": 588.54, "utc_time": 1774456170000}, {"instrument": "QQQ", "mid_signal": -6451948, "gamma_signal": 1473714, "vega_signal": 413489, "option_type": "P", "stock_price": 588.54, "utc_time": 1774456170000}, {"instrument": "QQQ", "mid_signal": -6051658, "gamma_signal": -1241062, "vega_signal": -1269332, "option_type": "C", "stock_price": 588.53, "utc_time": 1774456175000}, {"instrument": "QQQ", "mid_signal": -9137390, "gamma_signal": 1880146, "vega_signal": 1758595, "option_type": "P", "stock_price": 588.52, "utc_time": 1774456175000}, {"instrument": "QQQ", "mid_signal": -11133144, "gamma_signal": -3302783, "vega_signal": -1407779, "option_type": "C", "stock_price": 588.58, "utc_time": 1774456180000}, {"instrument": "QQQ", "mid_signal": -56921, "gamma_signal": -33233, "vega_signal": -197552, "option_type": "P", "stock_price": 588.58, "utc_time": 1774456180000}, {"instrument": "QQQ", "mid_signal": 1838277, "gamma_signal": 531006, "vega_signal": 894437, "option_type": "C", "stock_price": 588.55, "utc_time": 1774456185000}, {"instrument": "QQQ", "mid_signal": 679334, "gamma_signal": -193629, "vega_signal": -1058542, "option_type": "P", "stock_price": 588.55, "utc_time": 1774456185000}, {"instrument": "QQQ", "mid_signal": -416945, "gamma_signal": -105992, "vega_signal": -31248, "option_type": "C", "stock_price": 588.57, "utc_time": 1774456190000}, {"instrument": "QQQ", "mid_signal": 2932480, "gamma_signal": -460131, "vega_signal": -696968, "option_type": "P", "stock_price": 588.57, "utc_time": 1774456190000}, {"instrument": "QQQ", "mid_signal": 7150696, "gamma_signal": 1362937, "vega_signal": 637400, "option_type": "C", "stock_price": 588.69, "utc_time": 1774456195000}, {"instrument": "QQQ", "mid_signal": 7290322, "gamma_signal": -1314102, "vega_signal": -973054, "option_type": "P", "stock_price": 588.65, "utc_time": 1774456195000}, {"instrument": "QQQ", "mid_signal": 617705, "gamma_signal": -86399, "vega_signal": 137970, "option_type": "C", "stock_price": 588.68, "utc_time": 1774456200000}, {"instrument": "QQQ", "mid_signal": 8529384, "gamma_signal": -2067313, "vega_signal": -2397931, "option_type": "P", "stock_price": 588.68, "utc_time": 1774456200000}, {"instrument": "QQQ", "mid_signal": 47165, "gamma_signal": 78845, "vega_signal": -41027, "option_type": "C", "stock_price": 588.63, "utc_time": 1774456205000}, {"instrument": "QQQ", "mid_signal": -2139093, "gamma_signal": 227145, "vega_signal": 707596, "option_type": "P", "stock_price": 588.6, "utc_time": 1774456205000}, {"instrument": "QQQ", "mid_signal": 5875, "gamma_signal": -57320, "vega_signal": -307298, "option_type": "C", "stock_price": 588.53, "utc_time": 1774456210000}, {"instrument": "QQQ", "mid_signal": -2363699, "gamma_signal": 356524, "vega_signal": 501552, "option_type": "P", "stock_price": 588.53, "utc_time": 1774456210000}, {"instrument": "QQQ", "mid_signal": 365444, "gamma_signal": 203132, "vega_signal": -156146, "option_type": "C", "stock_price": 588.49, "utc_time": 1774456215000}, {"instrument": "QQQ", "mid_signal": 288371, "gamma_signal": -55607, "vega_signal": 267849, "option_type": "P", "stock_price": 588.575, "utc_time": 1774456215000}, {"instrument": "QQQ", "mid_signal": -8172076, "gamma_signal": -1038036, "vega_signal": -1501690, "option_type": "C", "stock_price": 588.29, "utc_time": 1774456220000}, {"instrument": "QQQ", "mid_signal": 1433336, "gamma_signal": -498203, "vega_signal": -496202, "option_type": "P", "stock_price": 588.29, "utc_time": 1774456220000}, {"instrument": "QQQ", "mid_signal": -565035, "gamma_signal": 78876, "vega_signal": 131270, "option_type": "C", "stock_price": 588.27, "utc_time": 1774456225000}, {"instrument": "QQQ", "mid_signal": 843592, "gamma_signal": -35308, "vega_signal": -492257, "option_type": "P", "stock_price": 588.27, "utc_time": 1774456225000}, {"instrument": "QQQ", "mid_signal": 8793507, "gamma_signal": 1820252, "vega_signal": 873843, "option_type": "C", "stock_price": 588.34, "utc_time": 1774456230000}, {"instrument": "QQQ", "mid_signal": 361541, "gamma_signal": -259055, "vega_signal": 139560, "option_type": "P", "stock_price": 588.34, "utc_time": 1774456230000}, {"instrument": "QQQ", "mid_signal": 6031779, "gamma_signal": 1071931, "vega_signal": 1403660, "option_type": "C", "stock_price": 588.64, "utc_time": 1774456235000}, {"instrument": "QQQ", "mid_signal": 9540750, "gamma_signal": -1313610, "vega_signal": -2410752, "option_type": "P", "stock_price": 588.64, "utc_time": 1774456235000}, {"instrument": "QQQ", "mid_signal": 4415177, "gamma_signal": 637976, "vega_signal": 1847322, "option_type": "C", "stock_price": 588.77, "utc_time": 1774456240000}, {"instrument": "QQQ", "mid_signal": 10622586, "gamma_signal": -2259777, "vega_signal": -820610, "option_type": "P", "stock_price": 588.77, "utc_time": 1774456240000}, {"instrument": "QQQ", "mid_signal": -8441764, "gamma_signal": -1122188, "vega_signal": -1222802, "option_type": "C", "stock_price": 588.68, "utc_time": 1774456245000}, {"instrument": "QQQ", "mid_signal": 1221376, "gamma_signal": -273890, "vega_signal": -164985, "option_type": "P", "stock_price": 588.68, "utc_time": 1774456245000}, {"instrument": "QQQ", "mid_signal": 3052193, "gamma_signal": 668423, "vega_signal": 383890, "option_type": "C", "stock_price": 588.65, "utc_time": 1774456250000}, {"instrument": "QQQ", "mid_signal": -3003835, "gamma_signal": 832936, "vega_signal": 655267, "option_type": "P", "stock_price": 588.69, "utc_time": 1774456250000}, {"instrument": "QQQ", "mid_signal": 235206, "gamma_signal": 266908, "vega_signal": 149757, "option_type": "C", "stock_price": 588.75, "utc_time": 1774456255000}, {"instrument": "QQQ", "mid_signal": -314489, "gamma_signal": -6922, "vega_signal": 138762, "option_type": "P", "stock_price": 588.74, "utc_time": 1774456255000}, {"instrument": "QQQ", "mid_signal": 2036996, "gamma_signal": 484836, "vega_signal": 270970, "option_type": "C", "stock_price": 588.74, "utc_time": 1774456260000}, {"instrument": "QQQ", "mid_signal": 1053288, "gamma_signal": -258397, "vega_signal": -48622, "option_type": "P", "stock_price": 588.74, "utc_time": 1774456260000}, {"instrument": "QQQ", "mid_signal": 3201520, "gamma_signal": 377754, "vega_signal": 314666, "option_type": "C", "stock_price": 588.73, "utc_time": 1774456265000}, {"instrument": "QQQ", "mid_signal": -3695075, "gamma_signal": 831849, "vega_signal": 627791, "option_type": "P", "stock_price": 588.73, "utc_time": 1774456265000}, {"instrument": "QQQ", "mid_signal": 7349551, "gamma_signal": 1711880, "vega_signal": 2098948, "option_type": "C", "stock_price": 588.85, "utc_time": 1774456270000}, {"instrument": "QQQ", "mid_signal": 10476691, "gamma_signal": -2932699, "vega_signal": -1961375, "option_type": "P", "stock_price": 588.86, "utc_time": 1774456270000}, {"instrument": "QQQ", "mid_signal": -3046820, "gamma_signal": -230270, "vega_signal": -1185646, "option_type": "C", "stock_price": 588.82, "utc_time": 1774456275000}, {"instrument": "QQQ", "mid_signal": -260596, "gamma_signal": -204137, "vega_signal": 121490, "option_type": "P", "stock_price": 588.82, "utc_time": 1774456275000}, {"instrument": "QQQ", "mid_signal": -7592579, "gamma_signal": -1811104, "vega_signal": -567183, "option_type": "C", "stock_price": 588.8, "utc_time": 1774456280000}, {"instrument": "QQQ", "mid_signal": 106747, "gamma_signal": -29210, "vega_signal": -216203, "option_type": "P", "stock_price": 588.8, "utc_time": 1774456280000}, {"instrument": "QQQ", "mid_signal": -1735941, "gamma_signal": -382892, "vega_signal": -462895, "option_type": "C", "stock_price": 588.75, "utc_time": 1774456285000}, {"instrument": "QQQ", "mid_signal": 34130, "gamma_signal": 197748, "vega_signal": -184322, "option_type": "P", "stock_price": 588.75, "utc_time": 1774456285000}, {"instrument": "QQQ", "mid_signal": -305637, "gamma_signal": 17759, "vega_signal": -332423, "option_type": "C", "stock_price": 588.85, "utc_time": 1774456290000}, {"instrument": "QQQ", "mid_signal": 2878612, "gamma_signal": -265670, "vega_signal": -1137290, "option_type": "P", "stock_price": 588.85, "utc_time": 1774456290000}, {"instrument": "QQQ", "mid_signal": 2326263, "gamma_signal": 623828, "vega_signal": 325874, "option_type": "C", "stock_price": 588.9, "utc_time": 1774456295000}, {"instrument": "QQQ", "mid_signal": 3118829, "gamma_signal": -213015, "vega_signal": -686735, "option_type": "P", "stock_price": 588.9, "utc_time": 1774456295000}, {"instrument": "QQQ", "mid_signal": 13907688, "gamma_signal": 3191493, "vega_signal": 3894700, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456300000}, {"instrument": "QQQ", "mid_signal": 4409799, "gamma_signal": -1343248, "vega_signal": -2009479, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456300000}, {"instrument": "QQQ", "mid_signal": 3959708, "gamma_signal": -417311, "vega_signal": 3806170, "option_type": "C", "stock_price": 589.19, "utc_time": 1774456305000}, {"instrument": "QQQ", "mid_signal": 6790945, "gamma_signal": -983216, "vega_signal": -1993441, "option_type": "P", "stock_price": 589.19, "utc_time": 1774456305000}, {"instrument": "QQQ", "mid_signal": -4911571, "gamma_signal": -1731344, "vega_signal": -377358, "option_type": "C", "stock_price": 589.22, "utc_time": 1774456310000}, {"instrument": "QQQ", "mid_signal": -5541521, "gamma_signal": 901448, "vega_signal": 1071610, "option_type": "P", "stock_price": 589.22, "utc_time": 1774456310000}, {"instrument": "QQQ", "mid_signal": 3526323, "gamma_signal": 784591, "vega_signal": 683221, "option_type": "C", "stock_price": 589.22, "utc_time": 1774456315000}, {"instrument": "QQQ", "mid_signal": 13052265, "gamma_signal": -4086361, "vega_signal": -1670605, "option_type": "P", "stock_price": 589.22, "utc_time": 1774456315000}, {"instrument": "QQQ", "mid_signal": -1445607, "gamma_signal": -235728, "vega_signal": -992231, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456320000}, {"instrument": "QQQ", "mid_signal": -593945, "gamma_signal": 20110, "vega_signal": -1650961, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456320000}, {"instrument": "QQQ", "mid_signal": -1416189, "gamma_signal": -95161, "vega_signal": -205600, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456325000}, {"instrument": "QQQ", "mid_signal": -20207166, "gamma_signal": 2520814, "vega_signal": 5485827, "option_type": "P", "stock_price": 589.1, "utc_time": 1774456325000}, {"instrument": "QQQ", "mid_signal": -1818559, "gamma_signal": -379273, "vega_signal": 12302, "option_type": "C", "stock_price": 589.03, "utc_time": 1774456330000}, {"instrument": "QQQ", "mid_signal": 505639, "gamma_signal": -162696, "vega_signal": -641956, "option_type": "P", "stock_price": 589.03, "utc_time": 1774456330000}, {"instrument": "QQQ", "mid_signal": -262406, "gamma_signal": -255127, "vega_signal": 409002, "option_type": "C", "stock_price": 589.02, "utc_time": 1774456335000}, {"instrument": "QQQ", "mid_signal": -1698120, "gamma_signal": 590142, "vega_signal": -20487, "option_type": "P", "stock_price": 589.02, "utc_time": 1774456335000}, {"instrument": "QQQ", "mid_signal": 3823165, "gamma_signal": 188289, "vega_signal": 733063, "option_type": "C", "stock_price": 589, "utc_time": 1774456340000}, {"instrument": "QQQ", "mid_signal": 1504609, "gamma_signal": -430040, "vega_signal": -289573, "option_type": "P", "stock_price": 589, "utc_time": 1774456340000}, {"instrument": "QQQ", "mid_signal": 1788133, "gamma_signal": 931258, "vega_signal": 321161, "option_type": "C", "stock_price": 588.98, "utc_time": 1774456345000}, {"instrument": "QQQ", "mid_signal": 5680577, "gamma_signal": -1492039, "vega_signal": -707258, "option_type": "P", "stock_price": 588.98, "utc_time": 1774456345000}, {"instrument": "QQQ", "mid_signal": -137690, "gamma_signal": 51292, "vega_signal": -293578, "option_type": "C", "stock_price": 588.97, "utc_time": 1774456350000}, {"instrument": "QQQ", "mid_signal": 4557646, "gamma_signal": -1176347, "vega_signal": -185545, "option_type": "P", "stock_price": 589, "utc_time": 1774456350000}, {"instrument": "QQQ", "mid_signal": 852255, "gamma_signal": 38989, "vega_signal": 622553, "option_type": "C", "stock_price": 589.04, "utc_time": 1774456355000}, {"instrument": "QQQ", "mid_signal": -10581607, "gamma_signal": 1121726, "vega_signal": 732113, "option_type": "P", "stock_price": 589.04, "utc_time": 1774456355000}, {"instrument": "QQQ", "mid_signal": 334905, "gamma_signal": -39212, "vega_signal": 339794, "option_type": "C", "stock_price": 589.04, "utc_time": 1774456360000}, {"instrument": "QQQ", "mid_signal": 726594, "gamma_signal": 35812, "vega_signal": -160102, "option_type": "P", "stock_price": 589.04, "utc_time": 1774456360000}, {"instrument": "QQQ", "mid_signal": 4265628, "gamma_signal": 1138458, "vega_signal": 871301, "option_type": "C", "stock_price": 589.07, "utc_time": 1774456365000}, {"instrument": "QQQ", "mid_signal": 588869, "gamma_signal": -227741, "vega_signal": -180021, "option_type": "P", "stock_price": 589.07, "utc_time": 1774456365000}, {"instrument": "QQQ", "mid_signal": -12750311, "gamma_signal": -3210409, "vega_signal": -1330519, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456370000}, {"instrument": "QQQ", "mid_signal": 1019425, "gamma_signal": 22357, "vega_signal": -369749, "option_type": "P", "stock_price": 589.1, "utc_time": 1774456370000}, {"instrument": "QQQ", "mid_signal": 799935, "gamma_signal": 340049, "vega_signal": -570560, "option_type": "C", "stock_price": 589.19, "utc_time": 1774456375000}, {"instrument": "QQQ", "mid_signal": 12225281, "gamma_signal": -3020280, "vega_signal": -1050636, "option_type": "P", "stock_price": 589.2, "utc_time": 1774456375000}, {"instrument": "QQQ", "mid_signal": -1716449, "gamma_signal": -207441, "vega_signal": -906643, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456380000}, {"instrument": "QQQ", "mid_signal": 551715, "gamma_signal": -231782, "vega_signal": -213425, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456380000}, {"instrument": "QQQ", "mid_signal": 493742, "gamma_signal": 110877, "vega_signal": 237719, "option_type": "C", "stock_price": 589.12, "utc_time": 1774456385000}, {"instrument": "QQQ", "mid_signal": 933514, "gamma_signal": -141554, "vega_signal": 114714, "option_type": "P", "stock_price": 589.12, "utc_time": 1774456385000}, {"instrument": "QQQ", "mid_signal": -2103718, "gamma_signal": -328200, "vega_signal": 173226, "option_type": "C", "stock_price": 589.12, "utc_time": 1774456390000}, {"instrument": "QQQ", "mid_signal": -1013760, "gamma_signal": 236608, "vega_signal": 1186708, "option_type": "P", "stock_price": 589.12, "utc_time": 1774456390000}, {"instrument": "QQQ", "mid_signal": 934769, "gamma_signal": 358561, "vega_signal": -18121, "option_type": "C", "stock_price": 589.11, "utc_time": 1774456395000}, {"instrument": "QQQ", "mid_signal": -14093991, "gamma_signal": 1648593, "vega_signal": 12868057, "option_type": "P", "stock_price": 589.11, "utc_time": 1774456395000}, {"instrument": "QQQ", "mid_signal": 1174294, "gamma_signal": 197811, "vega_signal": 446070, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456400000}, {"instrument": "QQQ", "mid_signal": -343995, "gamma_signal": 166116, "vega_signal": -293897, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456400000}, {"instrument": "QQQ", "mid_signal": 75293, "gamma_signal": -110034, "vega_signal": 757250, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456405000}, {"instrument": "QQQ", "mid_signal": 9639840, "gamma_signal": -1737643, "vega_signal": -3778805, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456405000}, {"instrument": "QQQ", "mid_signal": -256759, "gamma_signal": -252055, "vega_signal": 2129884, "option_type": "C", "stock_price": 589.18, "utc_time": 1774456410000}, {"instrument": "QQQ", "mid_signal": -3268637, "gamma_signal": 874929, "vega_signal": 80707, "option_type": "P", "stock_price": 589.18, "utc_time": 1774456410000}, {"instrument": "QQQ", "mid_signal": -1105939, "gamma_signal": -163964, "vega_signal": 54239, "option_type": "C", "stock_price": 589.18, "utc_time": 1774456415000}, {"instrument": "QQQ", "mid_signal": -1836159, "gamma_signal": 676769, "vega_signal": 598767, "option_type": "P", "stock_price": 589.18, "utc_time": 1774456415000}, {"instrument": "QQQ", "mid_signal": 6803131, "gamma_signal": 1620464, "vega_signal": 1327707, "option_type": "C", "stock_price": 589.36, "utc_time": 1774456420000}, {"instrument": "QQQ", "mid_signal": 9755588, "gamma_signal": -1854525, "vega_signal": -4190294, "option_type": "P", "stock_price": 589.36, "utc_time": 1774456420000}, {"instrument": "QQQ", "mid_signal": -3057824, "gamma_signal": -1187184, "vega_signal": 457182, "option_type": "C", "stock_price": 589.37, "utc_time": 1774456425000}, {"instrument": "QQQ", "mid_signal": -9108470, "gamma_signal": 2095161, "vega_signal": -110682, "option_type": "P", "stock_price": 589.37, "utc_time": 1774456425000}, {"instrument": "QQQ", "mid_signal": 3234583, "gamma_signal": 332754, "vega_signal": -240101, "option_type": "C", "stock_price": 589.42, "utc_time": 1774456430000}, {"instrument": "QQQ", "mid_signal": 2903567, "gamma_signal": -337230, "vega_signal": -4703012, "option_type": "P", "stock_price": 589.42, "utc_time": 1774456430000}, {"instrument": "QQQ", "mid_signal": -19525637, "gamma_signal": -6502717, "vega_signal": -1703045, "option_type": "C", "stock_price": 589.49, "utc_time": 1774456435000}, {"instrument": "QQQ", "mid_signal": 9761905, "gamma_signal": -4048404, "vega_signal": -1443905, "option_type": "P", "stock_price": 589.49, "utc_time": 1774456435000}, {"instrument": "QQQ", "mid_signal": -2316294, "gamma_signal": -361301, "vega_signal": -3534, "option_type": "C", "stock_price": 589.525, "utc_time": 1774456440000}, {"instrument": "QQQ", "mid_signal": 187116, "gamma_signal": 532786, "vega_signal": -1385916, "option_type": "P", "stock_price": 589.525, "utc_time": 1774456440000}, {"instrument": "QQQ", "mid_signal": -1049480, "gamma_signal": -424735, "vega_signal": -1477, "option_type": "C", "stock_price": 589.51, "utc_time": 1774456445000}, {"instrument": "QQQ", "mid_signal": 10116874, "gamma_signal": 560515, "vega_signal": -25077980, "option_type": "P", "stock_price": 589.51, "utc_time": 1774456445000}, {"instrument": "QQQ", "mid_signal": 1720843, "gamma_signal": 931563, "vega_signal": 279281, "option_type": "C", "stock_price": 589.49, "utc_time": 1774456450000}, {"instrument": "QQQ", "mid_signal": -7070733, "gamma_signal": 2716649, "vega_signal": 951360, "option_type": "P", "stock_price": 589.49, "utc_time": 1774456450000}, {"instrument": "QQQ", "mid_signal": -12726051, "gamma_signal": -2432608, "vega_signal": -39382, "option_type": "C", "stock_price": 589.36, "utc_time": 1774456455000}, {"instrument": "QQQ", "mid_signal": 4594074, "gamma_signal": -2121448, "vega_signal": -988736, "option_type": "P", "stock_price": 589.36, "utc_time": 1774456455000}, {"instrument": "QQQ", "mid_signal": -1697649, "gamma_signal": -783016, "vega_signal": 22441, "option_type": "C", "stock_price": 589.37, "utc_time": 1774456460000}, {"instrument": "QQQ", "mid_signal": -15672253, "gamma_signal": 1974557, "vega_signal": 4058559, "option_type": "P", "stock_price": 589.37, "utc_time": 1774456460000}, {"instrument": "QQQ", "mid_signal": -1958206, "gamma_signal": -277788, "vega_signal": -341282, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456465000}, {"instrument": "QQQ", "mid_signal": -3234984, "gamma_signal": 755594, "vega_signal": 1194307, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456465000}, {"instrument": "QQQ", "mid_signal": -3877880, "gamma_signal": -687331, "vega_signal": -1169298, "option_type": "C", "stock_price": 589.26, "utc_time": 1774456470000}, {"instrument": "QQQ", "mid_signal": 3503056, "gamma_signal": 381810, "vega_signal": -632127, "option_type": "P", "stock_price": 589.26, "utc_time": 1774456470000}, {"instrument": "QQQ", "mid_signal": -212750, "gamma_signal": 88414, "vega_signal": 130344, "option_type": "C", "stock_price": 589.275, "utc_time": 1774456475000}, {"instrument": "QQQ", "mid_signal": 38702, "gamma_signal": -173504, "vega_signal": 1682998, "option_type": "P", "stock_price": 589.275, "utc_time": 1774456475000}, {"instrument": "QQQ", "mid_signal": -5397824, "gamma_signal": -811653, "vega_signal": -1272769, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456480000}, {"instrument": "QQQ", "mid_signal": -892762, "gamma_signal": 337963, "vega_signal": 343887, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456480000}, {"instrument": "QQQ", "mid_signal": 2349156, "gamma_signal": 138281, "vega_signal": 417935, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456485000}, {"instrument": "QQQ", "mid_signal": 3812236, "gamma_signal": -783213, "vega_signal": 2139495, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456485000}, {"instrument": "QQQ", "mid_signal": 21115307, "gamma_signal": 4656551, "vega_signal": 1954626, "option_type": "C", "stock_price": 589.35, "utc_time": 1774456490000}, {"instrument": "QQQ", "mid_signal": 16745544, "gamma_signal": -4104440, "vega_signal": -2662365, "option_type": "P", "stock_price": 589.35, "utc_time": 1774456490000}, {"instrument": "QQQ", "mid_signal": -2970972, "gamma_signal": -940754, "vega_signal": -603528, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456495000}, {"instrument": "QQQ", "mid_signal": 1498840, "gamma_signal": -190000, "vega_signal": -886764, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456495000}, {"instrument": "QQQ", "mid_signal": -4479350, "gamma_signal": -1045577, "vega_signal": -558872, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456500000}, {"instrument": "QQQ", "mid_signal": 89176, "gamma_signal": 67109, "vega_signal": -89241, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456500000}, {"instrument": "QQQ", "mid_signal": -3804790, "gamma_signal": -933719, "vega_signal": -317932, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456505000}, {"instrument": "QQQ", "mid_signal": -2271625, "gamma_signal": 505773, "vega_signal": 373311, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456505000}, {"instrument": "QQQ", "mid_signal": 4762635, "gamma_signal": 1065286, "vega_signal": 1236266, "option_type": "C", "stock_price": 589.33, "utc_time": 1774456510000}, {"instrument": "QQQ", "mid_signal": -6715939, "gamma_signal": 1567756, "vega_signal": 1175824, "option_type": "P", "stock_price": 589.33, "utc_time": 1774456510000}, {"instrument": "QQQ", "mid_signal": 152680, "gamma_signal": 88382, "vega_signal": 382193, "option_type": "C", "stock_price": 589.35, "utc_time": 1774456515000}, {"instrument": "QQQ", "mid_signal": -234658, "gamma_signal": -94050, "vega_signal": 156634, "option_type": "P", "stock_price": 589.35, "utc_time": 1774456515000}, {"instrument": "QQQ", "mid_signal": -241033, "gamma_signal": -176354, "vega_signal": 1129391, "option_type": "C", "stock_price": 589.24, "utc_time": 1774456520000}, {"instrument": "QQQ", "mid_signal": -2360701, "gamma_signal": 207718, "vega_signal": 896500, "option_type": "P", "stock_price": 589.24, "utc_time": 1774456520000}, {"instrument": "QQQ", "mid_signal": 5972625, "gamma_signal": 1521160, "vega_signal": 966309, "option_type": "C", "stock_price": 589.3, "utc_time": 1774456525000}, {"instrument": "QQQ", "mid_signal": -249894, "gamma_signal": 429210, "vega_signal": -1151408, "option_type": "P", "stock_price": 589.3, "utc_time": 1774456525000}, {"instrument": "QQQ", "mid_signal": 225823, "gamma_signal": -179400, "vega_signal": 367066, "option_type": "C", "stock_price": 589.35, "utc_time": 1774456530000}, {"instrument": "QQQ", "mid_signal": -360103, "gamma_signal": -50329, "vega_signal": -399729, "option_type": "P", "stock_price": 589.35, "utc_time": 1774456530000}, {"instrument": "QQQ", "mid_signal": 2592585, "gamma_signal": 493545, "vega_signal": 529650, "option_type": "C", "stock_price": 589.42, "utc_time": 1774456535000}, {"instrument": "QQQ", "mid_signal": 21093624, "gamma_signal": -4666069, "vega_signal": -1322392, "option_type": "P", "stock_price": 589.43, "utc_time": 1774456535000}, {"instrument": "QQQ", "mid_signal": 1407143, "gamma_signal": 489410, "vega_signal": 198992, "option_type": "C", "stock_price": 589.43, "utc_time": 1774456540000}, {"instrument": "QQQ", "mid_signal": -997170, "gamma_signal": -197629, "vega_signal": 532585, "option_type": "P", "stock_price": 589.43, "utc_time": 1774456540000}, {"instrument": "QQQ", "mid_signal": -1932080, "gamma_signal": -203174, "vega_signal": -371862, "option_type": "C", "stock_price": 589.4, "utc_time": 1774456545000}, {"instrument": "QQQ", "mid_signal": -970066, "gamma_signal": 62210, "vega_signal": 196311, "option_type": "P", "stock_price": 589.4, "utc_time": 1774456545000}, {"instrument": "QQQ", "mid_signal": 9812140, "gamma_signal": 1419406, "vega_signal": 3708916, "option_type": "C", "stock_price": 589.37, "utc_time": 1774456550000}, {"instrument": "QQQ", "mid_signal": -3656717, "gamma_signal": -239475, "vega_signal": -158378, "option_type": "P", "stock_price": 589.39, "utc_time": 1774456550000}, {"instrument": "QQQ", "mid_signal": 3158575, "gamma_signal": 279887, "vega_signal": 2375972, "option_type": "C", "stock_price": 589.36, "utc_time": 1774456555000}, {"instrument": "QQQ", "mid_signal": -695978, "gamma_signal": 121851, "vega_signal": 901275, "option_type": "P", "stock_price": 589.36, "utc_time": 1774456555000}, {"instrument": "QQQ", "mid_signal": 660145, "gamma_signal": 136924, "vega_signal": 157746, "option_type": "C", "stock_price": 589.38, "utc_time": 1774456560000}, {"instrument": "QQQ", "mid_signal": -9094877, "gamma_signal": 1327599, "vega_signal": 4146196, "option_type": "P", "stock_price": 589.38, "utc_time": 1774456560000}, {"instrument": "QQQ", "mid_signal": 22732339, "gamma_signal": 3651343, "vega_signal": 1909642, "option_type": "C", "stock_price": 589.49, "utc_time": 1774456565000}, {"instrument": "QQQ", "mid_signal": 2259322, "gamma_signal": -600739, "vega_signal": -1080377, "option_type": "P", "stock_price": 589.49, "utc_time": 1774456565000}, {"instrument": "QQQ", "mid_signal": 1620394, "gamma_signal": 68010, "vega_signal": 1113809, "option_type": "C", "stock_price": 589.495, "utc_time": 1774456570000}, {"instrument": "QQQ", "mid_signal": 8021023, "gamma_signal": -1081232, "vega_signal": -2777081, "option_type": "P", "stock_price": 589.47, "utc_time": 1774456570000}, {"instrument": "QQQ", "mid_signal": -2331485, "gamma_signal": -712643, "vega_signal": -240708, "option_type": "C", "stock_price": 589.46, "utc_time": 1774456575000}, {"instrument": "QQQ", "mid_signal": -2754481, "gamma_signal": 131170, "vega_signal": 1001889, "option_type": "P", "stock_price": 589.46, "utc_time": 1774456575000}, {"instrument": "QQQ", "mid_signal": 1059790, "gamma_signal": 345218, "vega_signal": -296608, "option_type": "C", "stock_price": 589.46, "utc_time": 1774456580000}, {"instrument": "QQQ", "mid_signal": 557919, "gamma_signal": -86659, "vega_signal": 193257, "option_type": "P", "stock_price": 589.46, "utc_time": 1774456580000}, {"instrument": "QQQ", "mid_signal": -2459912, "gamma_signal": -205288, "vega_signal": -733134, "option_type": "C", "stock_price": 589.32, "utc_time": 1774456585000}, {"instrument": "QQQ", "mid_signal": -456211, "gamma_signal": 31855, "vega_signal": -126153, "option_type": "P", "stock_price": 589.29, "utc_time": 1774456585000}, {"instrument": "QQQ", "mid_signal": -3336455, "gamma_signal": -213781, "vega_signal": -1041840, "option_type": "C", "stock_price": 589.23, "utc_time": 1774456590000}, {"instrument": "QQQ", "mid_signal": -3125031, "gamma_signal": 304041, "vega_signal": 1429990, "option_type": "P", "stock_price": 589.23, "utc_time": 1774456590000}, {"instrument": "QQQ", "mid_signal": -202498, "gamma_signal": -51973, "vega_signal": -27191, "option_type": "C", "stock_price": 589.24, "utc_time": 1774456595000}, {"instrument": "QQQ", "mid_signal": -787191, "gamma_signal": 97412, "vega_signal": 215875, "option_type": "P", "stock_price": 589.24, "utc_time": 1774456595000}, {"instrument": "QQQ", "mid_signal": 411686, "gamma_signal": 143844, "vega_signal": 301711, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456600000}, {"instrument": "QQQ", "mid_signal": -920704, "gamma_signal": 360687, "vega_signal": 136486, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456600000}, {"instrument": "QQQ", "mid_signal": 1344125, "gamma_signal": 143730, "vega_signal": 149775, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456605000}, {"instrument": "QQQ", "mid_signal": -2186664, "gamma_signal": 746604, "vega_signal": 349416, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456605000}, {"instrument": "QQQ", "mid_signal": 3930042, "gamma_signal": 410189, "vega_signal": 4028594, "option_type": "C", "stock_price": 589.43, "utc_time": 1774456610000}, {"instrument": "QQQ", "mid_signal": 5311953, "gamma_signal": -845679, "vega_signal": -1559064, "option_type": "P", "stock_price": 589.43, "utc_time": 1774456610000}, {"instrument": "QQQ", "mid_signal": 631977, "gamma_signal": 191794, "vega_signal": 33631, "option_type": "C", "stock_price": 589.39, "utc_time": 1774456615000}, {"instrument": "QQQ", "mid_signal": -3201542, "gamma_signal": 1396100, "vega_signal": 536415, "option_type": "P", "stock_price": 589.39, "utc_time": 1774456615000}, {"instrument": "QQQ", "mid_signal": -3199717, "gamma_signal": -338204, "vega_signal": -2313176, "option_type": "C", "stock_price": 589.34, "utc_time": 1774456620000}, {"instrument": "QQQ", "mid_signal": -769141, "gamma_signal": 195588, "vega_signal": 109892, "option_type": "P", "stock_price": 589.34, "utc_time": 1774456620000}, {"instrument": "QQQ", "mid_signal": -1577185, "gamma_signal": -352393, "vega_signal": -320961, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456625000}, {"instrument": "QQQ", "mid_signal": 20003, "gamma_signal": 49742, "vega_signal": -102052, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456625000}, {"instrument": "QQQ", "mid_signal": -6735638, "gamma_signal": -1131324, "vega_signal": -1299747, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456630000}, {"instrument": "QQQ", "mid_signal": -11215608, "gamma_signal": 3122239, "vega_signal": 1758667, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456630000}, {"instrument": "QQQ", "mid_signal": -796780, "gamma_signal": 68861, "vega_signal": 421215, "option_type": "C", "stock_price": 589.25, "utc_time": 1774456635000}, {"instrument": "QQQ", "mid_signal": -2074246, "gamma_signal": 181463, "vega_signal": 468187, "option_type": "P", "stock_price": 589.25, "utc_time": 1774456635000}, {"instrument": "QQQ", "mid_signal": -1586704, "gamma_signal": -992223, "vega_signal": -217761, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456640000}, {"instrument": "QQQ", "mid_signal": 113007, "gamma_signal": 177110, "vega_signal": 128107, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456640000}, {"instrument": "QQQ", "mid_signal": 920205, "gamma_signal": 321907, "vega_signal": -803107, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456645000}, {"instrument": "QQQ", "mid_signal": 6168589, "gamma_signal": -1520865, "vega_signal": -638087, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456645000}, {"instrument": "QQQ", "mid_signal": 631780, "gamma_signal": 200211, "vega_signal": 200888, "option_type": "C", "stock_price": 589.35, "utc_time": 1774456650000}, {"instrument": "QQQ", "mid_signal": -25636863, "gamma_signal": 6988944, "vega_signal": 2797934, "option_type": "P", "stock_price": 589.35, "utc_time": 1774456650000}, {"instrument": "QQQ", "mid_signal": -382819, "gamma_signal": -56665, "vega_signal": -108468, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456655000}, {"instrument": "QQQ", "mid_signal": -25287, "gamma_signal": -35525, "vega_signal": -117817, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456655000}, {"instrument": "QQQ", "mid_signal": 1262713, "gamma_signal": 202610, "vega_signal": 332611, "option_type": "C", "stock_price": 589.34, "utc_time": 1774456660000}, {"instrument": "QQQ", "mid_signal": 439988, "gamma_signal": -87450, "vega_signal": -159758, "option_type": "P", "stock_price": 589.34, "utc_time": 1774456660000}, {"instrument": "QQQ", "mid_signal": 2256466, "gamma_signal": 582351, "vega_signal": -38321, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456665000}, {"instrument": "QQQ", "mid_signal": 2902640, "gamma_signal": -499993, "vega_signal": -275180, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456665000}, {"instrument": "QQQ", "mid_signal": -3423794, "gamma_signal": -419412, "vega_signal": -625756, "option_type": "C", "stock_price": 589.29, "utc_time": 1774456670000}, {"instrument": "QQQ", "mid_signal": -345073, "gamma_signal": 133772, "vega_signal": 18371, "option_type": "P", "stock_price": 589.29, "utc_time": 1774456670000}, {"instrument": "QQQ", "mid_signal": -819950, "gamma_signal": -75608, "vega_signal": -327682, "option_type": "C", "stock_price": 589.34, "utc_time": 1774456675000}, {"instrument": "QQQ", "mid_signal": -2187664, "gamma_signal": 120833, "vega_signal": 578466, "option_type": "P", "stock_price": 589.39, "utc_time": 1774456675000}, {"instrument": "QQQ", "mid_signal": -3927542, "gamma_signal": -695942, "vega_signal": -1900235, "option_type": "C", "stock_price": 589.18, "utc_time": 1774456680000}, {"instrument": "QQQ", "mid_signal": -3461841, "gamma_signal": 872311, "vega_signal": -195560, "option_type": "P", "stock_price": 589.18, "utc_time": 1774456680000}, {"instrument": "QQQ", "mid_signal": 974275, "gamma_signal": 111520, "vega_signal": -13275, "option_type": "C", "stock_price": 589.19, "utc_time": 1774456685000}, {"instrument": "QQQ", "mid_signal": -11359752, "gamma_signal": 3879254, "vega_signal": 1540211, "option_type": "P", "stock_price": 589.19, "utc_time": 1774456685000}, {"instrument": "QQQ", "mid_signal": 117699, "gamma_signal": 46132, "vega_signal": 13401, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456690000}, {"instrument": "QQQ", "mid_signal": -124238, "gamma_signal": -79290, "vega_signal": 85244, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456690000}, {"instrument": "QQQ", "mid_signal": -8544977, "gamma_signal": -1679235, "vega_signal": -2352880, "option_type": "C", "stock_price": 589.08, "utc_time": 1774456695000}, {"instrument": "QQQ", "mid_signal": -23422275, "gamma_signal": 7097842, "vega_signal": 3356685, "option_type": "P", "stock_price": 589.08, "utc_time": 1774456695000}, {"instrument": "QQQ", "mid_signal": -5677645, "gamma_signal": -1699254, "vega_signal": -295228, "option_type": "C", "stock_price": 589.04, "utc_time": 1774456700000}, {"instrument": "QQQ", "mid_signal": -726198, "gamma_signal": 425, "vega_signal": 629058, "option_type": "P", "stock_price": 589.04, "utc_time": 1774456700000}, {"instrument": "QQQ", "mid_signal": 1692952, "gamma_signal": 542412, "vega_signal": 435774, "option_type": "C", "stock_price": 589.12, "utc_time": 1774456705000}, {"instrument": "QQQ", "mid_signal": 5503176, "gamma_signal": -1431214, "vega_signal": -441133, "option_type": "P", "stock_price": 589.12, "utc_time": 1774456705000}, {"instrument": "QQQ", "mid_signal": 1915826, "gamma_signal": 155535, "vega_signal": 650277, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456710000}, {"instrument": "QQQ", "mid_signal": 5266197, "gamma_signal": -1395649, "vega_signal": -780729, "option_type": "P", "stock_price": 589.21, "utc_time": 1774456710000}, {"instrument": "QQQ", "mid_signal": -932931, "gamma_signal": -224569, "vega_signal": -121748, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456715000}, {"instrument": "QQQ", "mid_signal": -1102067, "gamma_signal": 34932, "vega_signal": 255574, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456715000}, {"instrument": "QQQ", "mid_signal": -4147506, "gamma_signal": -908899, "vega_signal": -504668, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456720000}, {"instrument": "QQQ", "mid_signal": -2374060, "gamma_signal": 324845, "vega_signal": 481140, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456720000}, {"instrument": "QQQ", "mid_signal": 2520574, "gamma_signal": 575599, "vega_signal": 292493, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456725000}, {"instrument": "QQQ", "mid_signal": -19824, "gamma_signal": -2460, "vega_signal": 61582, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456725000}, {"instrument": "QQQ", "mid_signal": -1595695, "gamma_signal": -215718, "vega_signal": -2317460, "option_type": "C", "stock_price": 589.2, "utc_time": 1774456730000}, {"instrument": "QQQ", "mid_signal": -196502, "gamma_signal": 94783, "vega_signal": -124316, "option_type": "P", "stock_price": 589.2, "utc_time": 1774456730000}, {"instrument": "QQQ", "mid_signal": 363680, "gamma_signal": 156316, "vega_signal": -3975, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456735000}, {"instrument": "QQQ", "mid_signal": 930494, "gamma_signal": -174055, "vega_signal": -186185, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456735000}, {"instrument": "QQQ", "mid_signal": -974399, "gamma_signal": 12845, "vega_signal": -937934, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456740000}, {"instrument": "QQQ", "mid_signal": 3122421, "gamma_signal": -1079876, "vega_signal": 63694, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456740000}, {"instrument": "QQQ", "mid_signal": 189770, "gamma_signal": 148018, "vega_signal": 162251, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456745000}, {"instrument": "QQQ", "mid_signal": -1845530, "gamma_signal": 436943, "vega_signal": 81317, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456745000}, {"instrument": "QQQ", "mid_signal": -2964442, "gamma_signal": -64438, "vega_signal": -3458318, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456750000}, {"instrument": "QQQ", "mid_signal": 1912284, "gamma_signal": -643411, "vega_signal": -103270, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456750000}, {"instrument": "QQQ", "mid_signal": 6818, "gamma_signal": 7639, "vega_signal": -349258, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456755000}, {"instrument": "QQQ", "mid_signal": -392834, "gamma_signal": -293472, "vega_signal": -517586, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456755000}, {"instrument": "QQQ", "mid_signal": -333834, "gamma_signal": -70372, "vega_signal": -37039, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456760000}, {"instrument": "QQQ", "mid_signal": 1587971, "gamma_signal": -540851, "vega_signal": -5989, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456760000}, {"instrument": "QQQ", "mid_signal": 2433329, "gamma_signal": 1539448, "vega_signal": 792508, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456765000}, {"instrument": "QQQ", "mid_signal": -1126103, "gamma_signal": 154423, "vega_signal": 116345, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456765000}, {"instrument": "QQQ", "mid_signal": -668807, "gamma_signal": -322996, "vega_signal": -108304, "option_type": "C", "stock_price": 589.25, "utc_time": 1774456770000}, {"instrument": "QQQ", "mid_signal": -2793990, "gamma_signal": 548683, "vega_signal": 13708, "option_type": "P", "stock_price": 589.25, "utc_time": 1774456770000}, {"instrument": "QQQ", "mid_signal": 700469, "gamma_signal": 90914, "vega_signal": 127043, "option_type": "C", "stock_price": 589.32, "utc_time": 1774456775000}, {"instrument": "QQQ", "mid_signal": 2979647, "gamma_signal": -442453, "vega_signal": -485590, "option_type": "P", "stock_price": 589.32, "utc_time": 1774456775000}, {"instrument": "QQQ", "mid_signal": -1733746, "gamma_signal": -859866, "vega_signal": 209799, "option_type": "C", "stock_price": 589.38, "utc_time": 1774456780000}, {"instrument": "QQQ", "mid_signal": 9830036, "gamma_signal": -2563122, "vega_signal": -1231490, "option_type": "P", "stock_price": 589.38, "utc_time": 1774456780000}, {"instrument": "QQQ", "mid_signal": -564416, "gamma_signal": -129594, "vega_signal": 16720, "option_type": "C", "stock_price": 589.32, "utc_time": 1774456785000}, {"instrument": "QQQ", "mid_signal": 406077, "gamma_signal": -57540, "vega_signal": -192963, "option_type": "P", "stock_price": 589.32, "utc_time": 1774456785000}, {"instrument": "QQQ", "mid_signal": -4450211, "gamma_signal": -228316, "vega_signal": -82987, "option_type": "C", "stock_price": 589.2, "utc_time": 1774456790000}, {"instrument": "QQQ", "mid_signal": -6237699, "gamma_signal": 1441591, "vega_signal": 659855, "option_type": "P", "stock_price": 589.2, "utc_time": 1774456790000}, {"instrument": "QQQ", "mid_signal": -1919384, "gamma_signal": -452565, "vega_signal": -108477, "option_type": "C", "stock_price": 589.35, "utc_time": 1774456795000}, {"instrument": "QQQ", "mid_signal": 2479404, "gamma_signal": -582247, "vega_signal": -506348, "option_type": "P", "stock_price": 589.35, "utc_time": 1774456795000}, {"instrument": "QQQ", "mid_signal": -636840, "gamma_signal": -228802, "vega_signal": 76822, "option_type": "C", "stock_price": 589.32, "utc_time": 1774456800000}, {"instrument": "QQQ", "mid_signal": 537554, "gamma_signal": -83542, "vega_signal": -260181, "option_type": "P", "stock_price": 589.32, "utc_time": 1774456800000}, {"instrument": "QQQ", "mid_signal": 432305, "gamma_signal": 23727, "vega_signal": 172204, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456805000}, {"instrument": "QQQ", "mid_signal": -1172927, "gamma_signal": 494812, "vega_signal": 193752, "option_type": "P", "stock_price": 589.32, "utc_time": 1774456805000}, {"instrument": "QQQ", "mid_signal": 582461, "gamma_signal": 139495, "vega_signal": 188121, "option_type": "C", "stock_price": 589.36, "utc_time": 1774456810000}, {"instrument": "QQQ", "mid_signal": 7907751, "gamma_signal": -2067199, "vega_signal": -885014, "option_type": "P", "stock_price": 589.34, "utc_time": 1774456810000}, {"instrument": "QQQ", "mid_signal": 22639, "gamma_signal": 10058, "vega_signal": 13723, "option_type": "C", "stock_price": 589.34, "utc_time": 1774456815000}, {"instrument": "QQQ", "mid_signal": 308488, "gamma_signal": -213611, "vega_signal": -50226, "option_type": "P", "stock_price": 589.34, "utc_time": 1774456815000}, {"instrument": "QQQ", "mid_signal": 3644057, "gamma_signal": 522254, "vega_signal": 967074, "option_type": "C", "stock_price": 589.4, "utc_time": 1774456820000}, {"instrument": "QQQ", "mid_signal": 5040516, "gamma_signal": -1231722, "vega_signal": -3382107, "option_type": "P", "stock_price": 589.4, "utc_time": 1774456820000}, {"instrument": "QQQ", "mid_signal": -1537560, "gamma_signal": -6496, "vega_signal": -676222, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456825000}, {"instrument": "QQQ", "mid_signal": -541595, "gamma_signal": 152854, "vega_signal": -99569, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456825000}, {"instrument": "QQQ", "mid_signal": 1243029, "gamma_signal": 118743, "vega_signal": 1794504, "option_type": "C", "stock_price": 589.25, "utc_time": 1774456830000}, {"instrument": "QQQ", "mid_signal": -224349, "gamma_signal": -136882, "vega_signal": 300570, "option_type": "P", "stock_price": 589.25, "utc_time": 1774456830000}, {"instrument": "QQQ", "mid_signal": -252500, "gamma_signal": -74808, "vega_signal": -41486, "option_type": "C", "stock_price": 589.23, "utc_time": 1774456835000}, {"instrument": "QQQ", "mid_signal": -825190, "gamma_signal": 28894, "vega_signal": 305652, "option_type": "P", "stock_price": 589.23, "utc_time": 1774456835000}, {"instrument": "QQQ", "mid_signal": -9310711, "gamma_signal": -2276557, "vega_signal": 12462, "option_type": "C", "stock_price": 589.13, "utc_time": 1774456840000}, {"instrument": "QQQ", "mid_signal": -2223568, "gamma_signal": 825201, "vega_signal": -124588, "option_type": "P", "stock_price": 589.13, "utc_time": 1774456840000}, {"instrument": "QQQ", "mid_signal": -291365, "gamma_signal": -3545, "vega_signal": -175705, "option_type": "C", "stock_price": 589.11, "utc_time": 1774456845000}, {"instrument": "QQQ", "mid_signal": 173054, "gamma_signal": -204846, "vega_signal": 129485, "option_type": "P", "stock_price": 589.11, "utc_time": 1774456845000}, {"instrument": "QQQ", "mid_signal": 1439703, "gamma_signal": 218269, "vega_signal": 325182, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456850000}, {"instrument": "QQQ", "mid_signal": -5581300, "gamma_signal": 1135577, "vega_signal": 2257826, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456850000}, {"instrument": "QQQ", "mid_signal": -1141464, "gamma_signal": -409621, "vega_signal": 9415, "option_type": "C", "stock_price": 589.22, "utc_time": 1774456855000}, {"instrument": "QQQ", "mid_signal": -4034658, "gamma_signal": 764990, "vega_signal": 747216, "option_type": "P", "stock_price": 589.22, "utc_time": 1774456855000}, {"instrument": "QQQ", "mid_signal": 282684, "gamma_signal": 167975, "vega_signal": -44152, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456860000}, {"instrument": "QQQ", "mid_signal": -5087387, "gamma_signal": 1218329, "vega_signal": 927066, "option_type": "P", "stock_price": 589.1, "utc_time": 1774456860000}, {"instrument": "QQQ", "mid_signal": 3258249, "gamma_signal": 991647, "vega_signal": 485329, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456865000}, {"instrument": "QQQ", "mid_signal": 717776, "gamma_signal": 344299, "vega_signal": -232645, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456865000}, {"instrument": "QQQ", "mid_signal": -1531967, "gamma_signal": -484682, "vega_signal": -181760, "option_type": "C", "stock_price": 589.09, "utc_time": 1774456870000}, {"instrument": "QQQ", "mid_signal": -9592810, "gamma_signal": 1684892, "vega_signal": 1100425, "option_type": "P", "stock_price": 589.09, "utc_time": 1774456870000}, {"instrument": "QQQ", "mid_signal": -961107, "gamma_signal": -230690, "vega_signal": -338122, "option_type": "C", "stock_price": 589.06, "utc_time": 1774456875000}, {"instrument": "QQQ", "mid_signal": 3140056, "gamma_signal": -715475, "vega_signal": -319171, "option_type": "P", "stock_price": 589.06, "utc_time": 1774456875000}, {"instrument": "QQQ", "mid_signal": -1426217, "gamma_signal": -358783, "vega_signal": -425364, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456880000}, {"instrument": "QQQ", "mid_signal": 5491365, "gamma_signal": -1010995, "vega_signal": -1593079, "option_type": "P", "stock_price": 589.1, "utc_time": 1774456880000}, {"instrument": "QQQ", "mid_signal": 60881, "gamma_signal": -20741, "vega_signal": -2548, "option_type": "C", "stock_price": 589.07, "utc_time": 1774456885000}, {"instrument": "QQQ", "mid_signal": 810979, "gamma_signal": 43309, "vega_signal": -240296, "option_type": "P", "stock_price": 589.07, "utc_time": 1774456885000}, {"instrument": "QQQ", "mid_signal": 33466, "gamma_signal": 30772, "vega_signal": -264343, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456890000}, {"instrument": "QQQ", "mid_signal": 2837957, "gamma_signal": -482046, "vega_signal": -578564, "option_type": "P", "stock_price": 589.1, "utc_time": 1774456890000}, {"instrument": "QQQ", "mid_signal": 4705629, "gamma_signal": 460933, "vega_signal": 1468159, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456895000}, {"instrument": "QQQ", "mid_signal": -4769275, "gamma_signal": 729883, "vega_signal": 1466271, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456895000}, {"instrument": "QQQ", "mid_signal": 575624, "gamma_signal": 182461, "vega_signal": 95864, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456900000}, {"instrument": "QQQ", "mid_signal": -570731, "gamma_signal": 97910, "vega_signal": 194855, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456900000}, {"instrument": "QQQ", "mid_signal": 161820, "gamma_signal": 36377, "vega_signal": 42338, "option_type": "C", "stock_price": 589.01, "utc_time": 1774456905000}, {"instrument": "QQQ", "mid_signal": -5007551, "gamma_signal": 1804455, "vega_signal": 784409, "option_type": "P", "stock_price": 589.01, "utc_time": 1774456905000}, {"instrument": "QQQ", "mid_signal": -645533, "gamma_signal": 600, "vega_signal": -632377, "option_type": "C", "stock_price": 589.12, "utc_time": 1774456910000}, {"instrument": "QQQ", "mid_signal": -1802600, "gamma_signal": 270680, "vega_signal": -45755, "option_type": "P", "stock_price": 589.12, "utc_time": 1774456910000}, {"instrument": "QQQ", "mid_signal": 5089471, "gamma_signal": 1595179, "vega_signal": 573759, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456915000}, {"instrument": "QQQ", "mid_signal": 7647525, "gamma_signal": -449921, "vega_signal": -2821559, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456915000}, {"instrument": "QQQ", "mid_signal": 342710, "gamma_signal": 93510, "vega_signal": 42242, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456920000}, {"instrument": "QQQ", "mid_signal": -685974, "gamma_signal": 165431, "vega_signal": 4640, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456920000}, {"instrument": "QQQ", "mid_signal": 977034, "gamma_signal": 374256, "vega_signal": 178555, "option_type": "C", "stock_price": 589.04, "utc_time": 1774456925000}, {"instrument": "QQQ", "mid_signal": 1243385, "gamma_signal": -474949, "vega_signal": -902482, "option_type": "P", "stock_price": 589.04, "utc_time": 1774456925000}, {"instrument": "QQQ", "mid_signal": -4549078, "gamma_signal": -1177495, "vega_signal": -318364, "option_type": "C", "stock_price": 589.33, "utc_time": 1774456930000}, {"instrument": "QQQ", "mid_signal": 10082819, "gamma_signal": -2092789, "vega_signal": -1165076, "option_type": "P", "stock_price": 589.33, "utc_time": 1774456930000}, {"instrument": "QQQ", "mid_signal": 146299, "gamma_signal": 194917, "vega_signal": -175148, "option_type": "C", "stock_price": 589.25, "utc_time": 1774456935000}, {"instrument": "QQQ", "mid_signal": -1564913, "gamma_signal": 431246, "vega_signal": 218139, "option_type": "P", "stock_price": 589.25, "utc_time": 1774456935000}, {"instrument": "QQQ", "mid_signal": 61572, "gamma_signal": -1484, "vega_signal": 130254, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456940000}, {"instrument": "QQQ", "mid_signal": 440542, "gamma_signal": -13307, "vega_signal": -98687, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456940000}, {"instrument": "QQQ", "mid_signal": 586957, "gamma_signal": 434312, "vega_signal": -892719, "option_type": "C", "stock_price": 589.34, "utc_time": 1774456945000}, {"instrument": "QQQ", "mid_signal": 5137121, "gamma_signal": -1106580, "vega_signal": -2141615, "option_type": "P", "stock_price": 589.34, "utc_time": 1774456945000}, {"instrument": "QQQ", "mid_signal": 2009532, "gamma_signal": 571333, "vega_signal": -342335, "option_type": "C", "stock_price": 589.3, "utc_time": 1774456950000}, {"instrument": "QQQ", "mid_signal": -2775272, "gamma_signal": 516003, "vega_signal": 183805, "option_type": "P", "stock_price": 589.3, "utc_time": 1774456950000}, {"instrument": "QQQ", "mid_signal": 265212, "gamma_signal": 32884, "vega_signal": 3833, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456955000}, {"instrument": "QQQ", "mid_signal": 345488, "gamma_signal": -13486, "vega_signal": -216313, "option_type": "P", "stock_price": 589.18, "utc_time": 1774456955000}, {"instrument": "QQQ", "mid_signal": 2911, "gamma_signal": 13943, "vega_signal": 20240, "option_type": "C", "stock_price": 589.18, "utc_time": 1774456960000}, {"instrument": "QQQ", "mid_signal": 247550, "gamma_signal": -173768, "vega_signal": -13461, "option_type": "P", "stock_price": 589.18, "utc_time": 1774456960000}, {"instrument": "QQQ", "mid_signal": 138231, "gamma_signal": 24220, "vega_signal": 20444, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456965000}, {"instrument": "QQQ", "mid_signal": 53002, "gamma_signal": -12560, "vega_signal": -207773, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456965000}, {"instrument": "QQQ", "mid_signal": -581047, "gamma_signal": -73089, "vega_signal": -240554, "option_type": "C", "stock_price": 589.06, "utc_time": 1774456970000}, {"instrument": "QQQ", "mid_signal": 1881131, "gamma_signal": 98939, "vega_signal": -1538633, "option_type": "P", "stock_price": 589.06, "utc_time": 1774456970000}, {"instrument": "QQQ", "mid_signal": -10482903, "gamma_signal": -1882539, "vega_signal": -1015776, "option_type": "C", "stock_price": 588.99, "utc_time": 1774456975000}, {"instrument": "QQQ", "mid_signal": 9733859, "gamma_signal": -2796140, "vega_signal": -1165326, "option_type": "P", "stock_price": 588.99, "utc_time": 1774456975000}, {"instrument": "QQQ", "mid_signal": 5218085, "gamma_signal": 1762372, "vega_signal": 246630, "option_type": "C", "stock_price": 588.97, "utc_time": 1774456980000}, {"instrument": "QQQ", "mid_signal": -706953, "gamma_signal": -181567, "vega_signal": 199882, "option_type": "P", "stock_price": 588.97, "utc_time": 1774456980000}, {"instrument": "QQQ", "mid_signal": -4019016, "gamma_signal": -665200, "vega_signal": -2145409, "option_type": "C", "stock_price": 588.98, "utc_time": 1774456985000}, {"instrument": "QQQ", "mid_signal": -3671238, "gamma_signal": 886987, "vega_signal": 428819, "option_type": "P", "stock_price": 588.98, "utc_time": 1774456985000}, {"instrument": "QQQ", "mid_signal": -1634812, "gamma_signal": -332741, "vega_signal": -342004, "option_type": "C", "stock_price": 589.07, "utc_time": 1774456990000}, {"instrument": "QQQ", "mid_signal": 8931141, "gamma_signal": -2439192, "vega_signal": -1305284, "option_type": "P", "stock_price": 589.07, "utc_time": 1774456990000}, {"instrument": "QQQ", "mid_signal": 1202610, "gamma_signal": 181592, "vega_signal": 645566, "option_type": "C", "stock_price": 589.21, "utc_time": 1774456995000}, {"instrument": "QQQ", "mid_signal": 1710812, "gamma_signal": -212719, "vega_signal": -1378972, "option_type": "P", "stock_price": 589.21, "utc_time": 1774456995000}, {"instrument": "QQQ", "mid_signal": -8986653, "gamma_signal": -2794784, "vega_signal": -1133912, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457000000}, {"instrument": "QQQ", "mid_signal": -2799137, "gamma_signal": 848535, "vega_signal": 949663, "option_type": "P", "stock_price": 589.2, "utc_time": 1774457000000}, {"instrument": "QQQ", "mid_signal": -1415929, "gamma_signal": -454656, "vega_signal": -146787, "option_type": "C", "stock_price": 589.21, "utc_time": 1774457005000}, {"instrument": "QQQ", "mid_signal": 742690, "gamma_signal": -40995, "vega_signal": -169641, "option_type": "P", "stock_price": 589.21, "utc_time": 1774457005000}, {"instrument": "QQQ", "mid_signal": -116123, "gamma_signal": -22434, "vega_signal": -103266, "option_type": "C", "stock_price": 589.18, "utc_time": 1774457010000}, {"instrument": "QQQ", "mid_signal": -961506, "gamma_signal": 246503, "vega_signal": 29929, "option_type": "P", "stock_price": 589.18, "utc_time": 1774457010000}, {"instrument": "QQQ", "mid_signal": 622770, "gamma_signal": 151930, "vega_signal": -60823, "option_type": "C", "stock_price": 589.18, "utc_time": 1774457015000}, {"instrument": "QQQ", "mid_signal": -873176, "gamma_signal": 321953, "vega_signal": 274483, "option_type": "P", "stock_price": 589.18, "utc_time": 1774457015000}, {"instrument": "QQQ", "mid_signal": 4182182, "gamma_signal": 893910, "vega_signal": 700107, "option_type": "C", "stock_price": 589.3, "utc_time": 1774457020000}, {"instrument": "QQQ", "mid_signal": 9320151, "gamma_signal": -1965928, "vega_signal": -1575570, "option_type": "P", "stock_price": 589.3, "utc_time": 1774457020000}, {"instrument": "QQQ", "mid_signal": 5006874, "gamma_signal": 1653968, "vega_signal": 677843, "option_type": "C", "stock_price": 589.31, "utc_time": 1774457025000}, {"instrument": "QQQ", "mid_signal": -2290873, "gamma_signal": 353129, "vega_signal": 240005, "option_type": "P", "stock_price": 589.31, "utc_time": 1774457025000}, {"instrument": "QQQ", "mid_signal": 8474635, "gamma_signal": 1986142, "vega_signal": 1742014, "option_type": "C", "stock_price": 589.32, "utc_time": 1774457030000}, {"instrument": "QQQ", "mid_signal": 8200850, "gamma_signal": -1450388, "vega_signal": -1941040, "option_type": "P", "stock_price": 589.32, "utc_time": 1774457030000}, {"instrument": "QQQ", "mid_signal": 506144, "gamma_signal": 188563, "vega_signal": 198780, "option_type": "C", "stock_price": 589.37, "utc_time": 1774457035000}, {"instrument": "QQQ", "mid_signal": -1346442, "gamma_signal": 229560, "vega_signal": 223478, "option_type": "P", "stock_price": 589.37, "utc_time": 1774457035000}, {"instrument": "QQQ", "mid_signal": 862569, "gamma_signal": 618265, "vega_signal": -152052, "option_type": "C", "stock_price": 589.34, "utc_time": 1774457040000}, {"instrument": "QQQ", "mid_signal": -2576616, "gamma_signal": 109320, "vega_signal": 664920, "option_type": "P", "stock_price": 589.34, "utc_time": 1774457040000}, {"instrument": "QQQ", "mid_signal": 1672467, "gamma_signal": 393814, "vega_signal": 375580, "option_type": "C", "stock_price": 589.325, "utc_time": 1774457045000}, {"instrument": "QQQ", "mid_signal": 551362, "gamma_signal": 4955, "vega_signal": -702429, "option_type": "P", "stock_price": 589.325, "utc_time": 1774457045000}, {"instrument": "QQQ", "mid_signal": 77727, "gamma_signal": 45192, "vega_signal": 53528, "option_type": "C", "stock_price": 589.3, "utc_time": 1774457050000}, {"instrument": "QQQ", "mid_signal": -4313845, "gamma_signal": 1142436, "vega_signal": 356563, "option_type": "P", "stock_price": 589.3, "utc_time": 1774457050000}, {"instrument": "QQQ", "mid_signal": -31728, "gamma_signal": -56964, "vega_signal": 151662, "option_type": "C", "stock_price": 589.31, "utc_time": 1774457055000}, {"instrument": "QQQ", "mid_signal": -1176292, "gamma_signal": 356774, "vega_signal": 340596, "option_type": "P", "stock_price": 589.31, "utc_time": 1774457055000}, {"instrument": "QQQ", "mid_signal": 876688, "gamma_signal": 356934, "vega_signal": -19886, "option_type": "C", "stock_price": 589.35, "utc_time": 1774457060000}, {"instrument": "QQQ", "mid_signal": 4513872, "gamma_signal": -579348, "vega_signal": -1520169, "option_type": "P", "stock_price": 589.35, "utc_time": 1774457060000}, {"instrument": "QQQ", "mid_signal": -194702, "gamma_signal": -1759, "vega_signal": -54271, "option_type": "C", "stock_price": 589.37, "utc_time": 1774457065000}, {"instrument": "QQQ", "mid_signal": 1600040, "gamma_signal": -423398, "vega_signal": -315735, "option_type": "P", "stock_price": 589.37, "utc_time": 1774457065000}, {"instrument": "QQQ", "mid_signal": -691767, "gamma_signal": -137973, "vega_signal": -111935, "option_type": "C", "stock_price": 589.34, "utc_time": 1774457070000}, {"instrument": "QQQ", "mid_signal": 241597, "gamma_signal": -21862, "vega_signal": -421890, "option_type": "P", "stock_price": 589.27, "utc_time": 1774457070000}, {"instrument": "QQQ", "mid_signal": -582005, "gamma_signal": -46717, "vega_signal": -684107, "option_type": "C", "stock_price": 589.29, "utc_time": 1774457075000}, {"instrument": "QQQ", "mid_signal": -298357, "gamma_signal": 130038, "vega_signal": -92026, "option_type": "P", "stock_price": 589.29, "utc_time": 1774457075000}, {"instrument": "QQQ", "mid_signal": 46458, "gamma_signal": 4739, "vega_signal": -56957, "option_type": "C", "stock_price": 589.29, "utc_time": 1774457080000}, {"instrument": "QQQ", "mid_signal": -1024520, "gamma_signal": 203936, "vega_signal": 1090067, "option_type": "P", "stock_price": 589.29, "utc_time": 1774457080000}, {"instrument": "QQQ", "mid_signal": -241984, "gamma_signal": -27204, "vega_signal": -124377, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457085000}, {"instrument": "QQQ", "mid_signal": -307058, "gamma_signal": 90901, "vega_signal": 42735, "option_type": "P", "stock_price": 589.22, "utc_time": 1774457085000}, {"instrument": "QQQ", "mid_signal": 5983, "gamma_signal": 95382, "vega_signal": -42752, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457090000}, {"instrument": "QQQ", "mid_signal": 420979, "gamma_signal": -101557, "vega_signal": -136252, "option_type": "P", "stock_price": 589.2, "utc_time": 1774457090000}, {"instrument": "QQQ", "mid_signal": -3381624, "gamma_signal": -620883, "vega_signal": -1234122, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457095000}, {"instrument": "QQQ", "mid_signal": 813011, "gamma_signal": -266699, "vega_signal": -246442, "option_type": "P", "stock_price": 589.23, "utc_time": 1774457095000}, {"instrument": "QQQ", "mid_signal": -2740852, "gamma_signal": -1320410, "vega_signal": -1322776, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457100000}, {"instrument": "QQQ", "mid_signal": 1763837, "gamma_signal": -37843, "vega_signal": -625775, "option_type": "P", "stock_price": 589.2, "utc_time": 1774457100000}, {"instrument": "QQQ", "mid_signal": -3362438, "gamma_signal": -805109, "vega_signal": -1199958, "option_type": "C", "stock_price": 589.21, "utc_time": 1774457105000}, {"instrument": "QQQ", "mid_signal": -657467, "gamma_signal": 128075, "vega_signal": 113648, "option_type": "P", "stock_price": 589.21, "utc_time": 1774457105000}, {"instrument": "QQQ", "mid_signal": -5703633, "gamma_signal": -661848, "vega_signal": -2073724, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457110000}, {"instrument": "QQQ", "mid_signal": 3911868, "gamma_signal": -1190578, "vega_signal": -829419, "option_type": "P", "stock_price": 589.2, "utc_time": 1774457110000}, {"instrument": "QQQ", "mid_signal": 486838, "gamma_signal": 161625, "vega_signal": 15093, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457115000}, {"instrument": "QQQ", "mid_signal": 1264737, "gamma_signal": -395676, "vega_signal": -240918, "option_type": "P", "stock_price": 589.26, "utc_time": 1774457115000}, {"instrument": "QQQ", "mid_signal": -673950, "gamma_signal": 322795, "vega_signal": -924528, "option_type": "C", "stock_price": 589.24, "utc_time": 1774457120000}, {"instrument": "QQQ", "mid_signal": -259137, "gamma_signal": 36618, "vega_signal": -49623, "option_type": "P", "stock_price": 589.24, "utc_time": 1774457120000}, {"instrument": "QQQ", "mid_signal": -4635, "gamma_signal": 13348, "vega_signal": -39210, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457125000}, {"instrument": "QQQ", "mid_signal": -177950, "gamma_signal": 37232, "vega_signal": 19015, "option_type": "P", "stock_price": 589.22, "utc_time": 1774457125000}, {"instrument": "QQQ", "mid_signal": 306816, "gamma_signal": -6877, "vega_signal": 124892, "option_type": "C", "stock_price": 589.26, "utc_time": 1774457130000}, {"instrument": "QQQ", "mid_signal": 5037497, "gamma_signal": -427022, "vega_signal": -1891958, "option_type": "P", "stock_price": 589.26, "utc_time": 1774457130000}, {"instrument": "QQQ", "mid_signal": -2233782, "gamma_signal": -320381, "vega_signal": 988533, "option_type": "C", "stock_price": 589.27, "utc_time": 1774457135000}, {"instrument": "QQQ", "mid_signal": 474560, "gamma_signal": 277842, "vega_signal": -287953, "option_type": "P", "stock_price": 589.27, "utc_time": 1774457135000}, {"instrument": "QQQ", "mid_signal": -1782386, "gamma_signal": -494698, "vega_signal": -233468, "option_type": "C", "stock_price": 589.25, "utc_time": 1774457140000}, {"instrument": "QQQ", "mid_signal": 786635, "gamma_signal": -72105, "vega_signal": -384324, "option_type": "P", "stock_price": 589.25, "utc_time": 1774457140000}, {"instrument": "QQQ", "mid_signal": -5915401, "gamma_signal": -750433, "vega_signal": -2260728, "option_type": "C", "stock_price": 589.15, "utc_time": 1774457145000}, {"instrument": "QQQ", "mid_signal": -845334, "gamma_signal": 707856, "vega_signal": -973452, "option_type": "P", "stock_price": 589.15, "utc_time": 1774457145000}, {"instrument": "QQQ", "mid_signal": -2151832, "gamma_signal": -239180, "vega_signal": -703704, "option_type": "C", "stock_price": 589.29, "utc_time": 1774457150000}, {"instrument": "QQQ", "mid_signal": 4950045, "gamma_signal": -737820, "vega_signal": -3186212, "option_type": "P", "stock_price": 589.29, "utc_time": 1774457150000}, {"instrument": "QQQ", "mid_signal": 50328, "gamma_signal": -29066, "vega_signal": 32786, "option_type": "C", "stock_price": 589.32, "utc_time": 1774457155000}, {"instrument": "QQQ", "mid_signal": 13870795, "gamma_signal": -2080565, "vega_signal": -4925704, "option_type": "P", "stock_price": 589.32, "utc_time": 1774457155000}, {"instrument": "QQQ", "mid_signal": -280602, "gamma_signal": -145635, "vega_signal": -24571, "option_type": "C", "stock_price": 589.26, "utc_time": 1774457160000}, {"instrument": "QQQ", "mid_signal": 412115, "gamma_signal": -163800, "vega_signal": -291870, "option_type": "P", "stock_price": 589.26, "utc_time": 1774457160000}, {"instrument": "QQQ", "mid_signal": -496167, "gamma_signal": -104388, "vega_signal": -20188, "option_type": "C", "stock_price": 589.27, "utc_time": 1774457165000}, {"instrument": "QQQ", "mid_signal": -77728, "gamma_signal": 1639, "vega_signal": -501715, "option_type": "P", "stock_price": 589.27, "utc_time": 1774457165000}, {"instrument": "QQQ", "mid_signal": 420634, "gamma_signal": 286601, "vega_signal": 52930, "option_type": "C", "stock_price": 589.26, "utc_time": 1774457170000}, {"instrument": "QQQ", "mid_signal": -1621182, "gamma_signal": 182210, "vega_signal": 369838, "option_type": "P", "stock_price": 589.26, "utc_time": 1774457170000}, {"instrument": "QQQ", "mid_signal": -4951423, "gamma_signal": -610211, "vega_signal": -1823797, "option_type": "C", "stock_price": 589.24, "utc_time": 1774457175000}, {"instrument": "QQQ", "mid_signal": 155867, "gamma_signal": 1719, "vega_signal": -161401, "option_type": "P", "stock_price": 589.24, "utc_time": 1774457175000}, {"instrument": "QQQ", "mid_signal": -1652934, "gamma_signal": -325100, "vega_signal": -629034, "option_type": "C", "stock_price": 589.17, "utc_time": 1774457180000}, {"instrument": "QQQ", "mid_signal": 762488, "gamma_signal": -234728, "vega_signal": -18961, "option_type": "P", "stock_price": 589.17, "utc_time": 1774457180000}, {"instrument": "QQQ", "mid_signal": 48689, "gamma_signal": 6884, "vega_signal": -13369, "option_type": "C", "stock_price": 589.17, "utc_time": 1774457185000}, {"instrument": "QQQ", "mid_signal": -2372735, "gamma_signal": 467565, "vega_signal": 840725, "option_type": "P", "stock_price": 589.17, "utc_time": 1774457185000}, {"instrument": "QQQ", "mid_signal": -1787644, "gamma_signal": -329859, "vega_signal": -263206, "option_type": "C", "stock_price": 589.07, "utc_time": 1774457190000}, {"instrument": "QQQ", "mid_signal": 109396, "gamma_signal": -410080, "vega_signal": 360413, "option_type": "P", "stock_price": 589.07, "utc_time": 1774457190000}, {"instrument": "QQQ", "mid_signal": -997019, "gamma_signal": -194716, "vega_signal": -268852, "option_type": "C", "stock_price": 589.02, "utc_time": 1774457195000}, {"instrument": "QQQ", "mid_signal": -455559, "gamma_signal": 387524, "vega_signal": 127761, "option_type": "P", "stock_price": 589.02, "utc_time": 1774457195000}, {"instrument": "QQQ", "mid_signal": 462517, "gamma_signal": 52173, "vega_signal": 14583, "option_type": "C", "stock_price": 589.08, "utc_time": 1774457200000}, {"instrument": "QQQ", "mid_signal": 5144994, "gamma_signal": -1221017, "vega_signal": -431460, "option_type": "P", "stock_price": 589.08, "utc_time": 1774457200000}, {"instrument": "QQQ", "mid_signal": -808212, "gamma_signal": -257110, "vega_signal": -157146, "option_type": "C", "stock_price": 589.08, "utc_time": 1774457205000}, {"instrument": "QQQ", "mid_signal": 1561428, "gamma_signal": -513046, "vega_signal": -156123, "option_type": "P", "stock_price": 589.08, "utc_time": 1774457205000}, {"instrument": "QQQ", "mid_signal": 523446, "gamma_signal": 214424, "vega_signal": 98077, "option_type": "C", "stock_price": 589.21, "utc_time": 1774457210000}, {"instrument": "QQQ", "mid_signal": 3382651, "gamma_signal": -522648, "vega_signal": -886285, "option_type": "P", "stock_price": 589.21, "utc_time": 1774457210000}, {"instrument": "QQQ", "mid_signal": -603244, "gamma_signal": -136382, "vega_signal": 39321, "option_type": "C", "stock_price": 589.24, "utc_time": 1774457215000}, {"instrument": "QQQ", "mid_signal": -623668, "gamma_signal": 152383, "vega_signal": 69200, "option_type": "P", "stock_price": 589.24, "utc_time": 1774457215000}, {"instrument": "QQQ", "mid_signal": -2337145, "gamma_signal": -481760, "vega_signal": -446996, "option_type": "C", "stock_price": 589.16, "utc_time": 1774457220000}, {"instrument": "QQQ", "mid_signal": 1680427, "gamma_signal": -259249, "vega_signal": -1674649, "option_type": "P", "stock_price": 589.16, "utc_time": 1774457220000}, {"instrument": "QQQ", "mid_signal": -2384699, "gamma_signal": -356663, "vega_signal": -1796283, "option_type": "C", "stock_price": 589.03, "utc_time": 1774457225000}, {"instrument": "QQQ", "mid_signal": -1119357, "gamma_signal": 364942, "vega_signal": -1231601, "option_type": "P", "stock_price": 589.03, "utc_time": 1774457225000}, {"instrument": "QQQ", "mid_signal": -484971, "gamma_signal": -142425, "vega_signal": -126348, "option_type": "C", "stock_price": 589.03, "utc_time": 1774457230000}, {"instrument": "QQQ", "mid_signal": 8360938, "gamma_signal": -1878514, "vega_signal": -1307705, "option_type": "P", "stock_price": 589.03, "utc_time": 1774457230000}, {"instrument": "QQQ", "mid_signal": -847255, "gamma_signal": -277856, "vega_signal": -92555, "option_type": "C", "stock_price": 588.95, "utc_time": 1774457235000}, {"instrument": "QQQ", "mid_signal": -1893258, "gamma_signal": 383162, "vega_signal": 193775, "option_type": "P", "stock_price": 588.95, "utc_time": 1774457235000}, {"instrument": "QQQ", "mid_signal": -3743576, "gamma_signal": -1316306, "vega_signal": -540524, "option_type": "C", "stock_price": 588.98, "utc_time": 1774457240000}, {"instrument": "QQQ", "mid_signal": 4272033, "gamma_signal": -1029043, "vega_signal": -661441, "option_type": "P", "stock_price": 588.98, "utc_time": 1774457240000}, {"instrument": "QQQ", "mid_signal": -4325777, "gamma_signal": -1420933, "vega_signal": 85884, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457245000}, {"instrument": "QQQ", "mid_signal": -15686244, "gamma_signal": 2280219, "vega_signal": 5286706, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457245000}, {"instrument": "QQQ", "mid_signal": 2339342, "gamma_signal": 830647, "vega_signal": 342898, "option_type": "C", "stock_price": 588.78, "utc_time": 1774457250000}, {"instrument": "QQQ", "mid_signal": -231326, "gamma_signal": -320655, "vega_signal": 264516, "option_type": "P", "stock_price": 588.78, "utc_time": 1774457250000}, {"instrument": "QQQ", "mid_signal": -5061836, "gamma_signal": -722352, "vega_signal": -1168985, "option_type": "C", "stock_price": 588.84, "utc_time": 1774457255000}, {"instrument": "QQQ", "mid_signal": 17683787, "gamma_signal": -1884524, "vega_signal": -5648335, "option_type": "P", "stock_price": 588.84, "utc_time": 1774457255000}, {"instrument": "QQQ", "mid_signal": 1460963, "gamma_signal": 261635, "vega_signal": 372525, "option_type": "C", "stock_price": 588.86, "utc_time": 1774457260000}, {"instrument": "QQQ", "mid_signal": -1060705, "gamma_signal": 278006, "vega_signal": 215264, "option_type": "P", "stock_price": 588.86, "utc_time": 1774457260000}, {"instrument": "QQQ", "mid_signal": -1114862, "gamma_signal": -246323, "vega_signal": -63251, "option_type": "C", "stock_price": 588.89, "utc_time": 1774457265000}, {"instrument": "QQQ", "mid_signal": -24049366, "gamma_signal": 7424045, "vega_signal": 2794610, "option_type": "P", "stock_price": 588.875, "utc_time": 1774457265000}, {"instrument": "QQQ", "mid_signal": 2021558, "gamma_signal": 819349, "vega_signal": -98691, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457270000}, {"instrument": "QQQ", "mid_signal": -6432951, "gamma_signal": 1200680, "vega_signal": 1427888, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457270000}, {"instrument": "QQQ", "mid_signal": 1536548, "gamma_signal": 487103, "vega_signal": 81379, "option_type": "C", "stock_price": 588.805, "utc_time": 1774457275000}, {"instrument": "QQQ", "mid_signal": -2402291, "gamma_signal": 683323, "vega_signal": 326263, "option_type": "P", "stock_price": 588.79, "utc_time": 1774457275000}, {"instrument": "QQQ", "mid_signal": 3823, "gamma_signal": -25637, "vega_signal": -171232, "option_type": "C", "stock_price": 588.87, "utc_time": 1774457280000}, {"instrument": "QQQ", "mid_signal": 4840254, "gamma_signal": -831283, "vega_signal": -1279866, "option_type": "P", "stock_price": 588.87, "utc_time": 1774457280000}, {"instrument": "QQQ", "mid_signal": -3771473, "gamma_signal": -1426728, "vega_signal": 1294658, "option_type": "C", "stock_price": 589.1, "utc_time": 1774457285000}, {"instrument": "QQQ", "mid_signal": 13833077, "gamma_signal": -2975175, "vega_signal": -2173631, "option_type": "P", "stock_price": 589.1, "utc_time": 1774457285000}, {"instrument": "QQQ", "mid_signal": -1155603, "gamma_signal": -258074, "vega_signal": -484804, "option_type": "C", "stock_price": 589.06, "utc_time": 1774457290000}, {"instrument": "QQQ", "mid_signal": -6151675, "gamma_signal": 1051298, "vega_signal": 1094655, "option_type": "P", "stock_price": 589.06, "utc_time": 1774457290000}, {"instrument": "QQQ", "mid_signal": -3384737, "gamma_signal": -1236222, "vega_signal": -222861, "option_type": "C", "stock_price": 589.085, "utc_time": 1774457295000}, {"instrument": "QQQ", "mid_signal": 1373895, "gamma_signal": -377456, "vega_signal": -126622, "option_type": "P", "stock_price": 589.085, "utc_time": 1774457295000}, {"instrument": "QQQ", "mid_signal": 7745085, "gamma_signal": 1713964, "vega_signal": 2045640, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457300000}, {"instrument": "QQQ", "mid_signal": 3591000, "gamma_signal": -883757, "vega_signal": -247610, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457300000}, {"instrument": "QQQ", "mid_signal": -6532334, "gamma_signal": -1366461, "vega_signal": -1697885, "option_type": "C", "stock_price": 588.97, "utc_time": 1774457305000}, {"instrument": "QQQ", "mid_signal": -87230, "gamma_signal": 9622, "vega_signal": -5311, "option_type": "P", "stock_price": 588.97, "utc_time": 1774457305000}, {"instrument": "QQQ", "mid_signal": 1990563, "gamma_signal": 579379, "vega_signal": 234729, "option_type": "C", "stock_price": 588.94, "utc_time": 1774457310000}, {"instrument": "QQQ", "mid_signal": -475422, "gamma_signal": 37597, "vega_signal": 198808, "option_type": "P", "stock_price": 588.95, "utc_time": 1774457310000}, {"instrument": "QQQ", "mid_signal": -2577976, "gamma_signal": -645810, "vega_signal": -573201, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457315000}, {"instrument": "QQQ", "mid_signal": 12355693, "gamma_signal": -145824, "vega_signal": -25843860, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457315000}, {"instrument": "QQQ", "mid_signal": 1357319, "gamma_signal": 536835, "vega_signal": 112144, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457320000}, {"instrument": "QQQ", "mid_signal": -3701569, "gamma_signal": 363707, "vega_signal": 804702, "option_type": "P", "stock_price": 588.84, "utc_time": 1774457320000}, {"instrument": "QQQ", "mid_signal": 1324785, "gamma_signal": 237815, "vega_signal": 454872, "option_type": "C", "stock_price": 588.84, "utc_time": 1774457325000}, {"instrument": "QQQ", "mid_signal": -2301833, "gamma_signal": 579353, "vega_signal": 246297, "option_type": "P", "stock_price": 588.84, "utc_time": 1774457325000}, {"instrument": "QQQ", "mid_signal": 3193535, "gamma_signal": 571855, "vega_signal": -216660, "option_type": "C", "stock_price": 588.75, "utc_time": 1774457330000}, {"instrument": "QQQ", "mid_signal": -1222456, "gamma_signal": 180086, "vega_signal": -274490, "option_type": "P", "stock_price": 588.75, "utc_time": 1774457330000}, {"instrument": "QQQ", "mid_signal": -936685, "gamma_signal": -101934, "vega_signal": -206284, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457335000}, {"instrument": "QQQ", "mid_signal": -383018, "gamma_signal": 365709, "vega_signal": -309367, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457335000}, {"instrument": "QQQ", "mid_signal": 2407686, "gamma_signal": 461530, "vega_signal": 505590, "option_type": "C", "stock_price": 588.81, "utc_time": 1774457340000}, {"instrument": "QQQ", "mid_signal": 3047182, "gamma_signal": -483373, "vega_signal": -1099812, "option_type": "P", "stock_price": 588.81, "utc_time": 1774457340000}, {"instrument": "QQQ", "mid_signal": -373175, "gamma_signal": -251163, "vega_signal": 56220, "option_type": "C", "stock_price": 588.78, "utc_time": 1774457345000}, {"instrument": "QQQ", "mid_signal": -385959, "gamma_signal": 399128, "vega_signal": 83307, "option_type": "P", "stock_price": 588.78, "utc_time": 1774457345000}, {"instrument": "QQQ", "mid_signal": -1962623, "gamma_signal": -237615, "vega_signal": 264430, "option_type": "C", "stock_price": 588.75, "utc_time": 1774457350000}, {"instrument": "QQQ", "mid_signal": 1570893, "gamma_signal": 1563925, "vega_signal": -4713761, "option_type": "P", "stock_price": 588.75, "utc_time": 1774457350000}, {"instrument": "QQQ", "mid_signal": 16248, "gamma_signal": 24632, "vega_signal": -33017, "option_type": "C", "stock_price": 588.83, "utc_time": 1774457355000}, {"instrument": "QQQ", "mid_signal": 5881213, "gamma_signal": -1307120, "vega_signal": -1407190, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457355000}, {"instrument": "QQQ", "mid_signal": -8599506, "gamma_signal": -3280847, "vega_signal": -1039335, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457360000}, {"instrument": "QQQ", "mid_signal": 634181, "gamma_signal": -226822, "vega_signal": -387922, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457360000}, {"instrument": "QQQ", "mid_signal": -33297, "gamma_signal": 56646, "vega_signal": -201319, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457365000}, {"instrument": "QQQ", "mid_signal": -2380120, "gamma_signal": 411051, "vega_signal": 159031, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457365000}, {"instrument": "QQQ", "mid_signal": -1233359, "gamma_signal": -147197, "vega_signal": -1071175, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457370000}, {"instrument": "QQQ", "mid_signal": 1689849, "gamma_signal": -384036, "vega_signal": -203778, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457370000}, {"instrument": "QQQ", "mid_signal": -239263, "gamma_signal": -16669, "vega_signal": -219197, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457375000}, {"instrument": "QQQ", "mid_signal": -5639958, "gamma_signal": 1099819, "vega_signal": 324921, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457375000}, {"instrument": "QQQ", "mid_signal": -1620409, "gamma_signal": -327547, "vega_signal": -317595, "option_type": "C", "stock_price": 588.81, "utc_time": 1774457380000}, {"instrument": "QQQ", "mid_signal": -1289142, "gamma_signal": 231121, "vega_signal": 977307, "option_type": "P", "stock_price": 588.81, "utc_time": 1774457380000}, {"instrument": "QQQ", "mid_signal": -113757, "gamma_signal": -55664, "vega_signal": -35125, "option_type": "C", "stock_price": 588.84, "utc_time": 1774457385000}, {"instrument": "QQQ", "mid_signal": 2019707, "gamma_signal": -222066, "vega_signal": -566749, "option_type": "P", "stock_price": 588.84, "utc_time": 1774457385000}, {"instrument": "QQQ", "mid_signal": 2552328, "gamma_signal": 877498, "vega_signal": 346272, "option_type": "C", "stock_price": 588.81, "utc_time": 1774457390000}, {"instrument": "QQQ", "mid_signal": -2771092, "gamma_signal": 435105, "vega_signal": 662858, "option_type": "P", "stock_price": 588.79, "utc_time": 1774457390000}, {"instrument": "QQQ", "mid_signal": -1379582, "gamma_signal": -190694, "vega_signal": -983502, "option_type": "C", "stock_price": 588.79, "utc_time": 1774457395000}, {"instrument": "QQQ", "mid_signal": 1299357, "gamma_signal": -392058, "vega_signal": -258780, "option_type": "P", "stock_price": 588.79, "utc_time": 1774457395000}, {"instrument": "QQQ", "mid_signal": -348605, "gamma_signal": -200820, "vega_signal": -102623, "option_type": "C", "stock_price": 588.79, "utc_time": 1774457400000}, {"instrument": "QQQ", "mid_signal": 459967, "gamma_signal": -83880, "vega_signal": -69533, "option_type": "P", "stock_price": 588.79, "utc_time": 1774457400000}, {"instrument": "QQQ", "mid_signal": -713661, "gamma_signal": -118282, "vega_signal": -103559, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457405000}, {"instrument": "QQQ", "mid_signal": -451271, "gamma_signal": 9319, "vega_signal": -92813, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457405000}, {"instrument": "QQQ", "mid_signal": 1043886, "gamma_signal": 159253, "vega_signal": 390067, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457410000}, {"instrument": "QQQ", "mid_signal": 1504154, "gamma_signal": -250902, "vega_signal": -1636160, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457410000}, {"instrument": "QQQ", "mid_signal": -2125783, "gamma_signal": -668490, "vega_signal": 1278, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457415000}, {"instrument": "QQQ", "mid_signal": -223850, "gamma_signal": 38918, "vega_signal": 126452, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457415000}, {"instrument": "QQQ", "mid_signal": 56145, "gamma_signal": 21450, "vega_signal": 7877, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457420000}, {"instrument": "QQQ", "mid_signal": -7569699, "gamma_signal": 1895501, "vega_signal": 1237767, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457420000}, {"instrument": "QQQ", "mid_signal": 187664, "gamma_signal": 56113, "vega_signal": 53571, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457425000}, {"instrument": "QQQ", "mid_signal": -1905409, "gamma_signal": 307919, "vega_signal": 462336, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457425000}, {"instrument": "QQQ", "mid_signal": -652911, "gamma_signal": -579150, "vega_signal": 384, "option_type": "C", "stock_price": 588.68, "utc_time": 1774457430000}, {"instrument": "QQQ", "mid_signal": -18511403, "gamma_signal": 3499394, "vega_signal": 3194986, "option_type": "P", "stock_price": 588.68, "utc_time": 1774457430000}, {"instrument": "QQQ", "mid_signal": -3605240, "gamma_signal": -920083, "vega_signal": -736776, "option_type": "C", "stock_price": 588.65, "utc_time": 1774457435000}, {"instrument": "QQQ", "mid_signal": -2803855, "gamma_signal": 795367, "vega_signal": 302726, "option_type": "P", "stock_price": 588.65, "utc_time": 1774457435000}, {"instrument": "QQQ", "mid_signal": -3337250, "gamma_signal": -604136, "vega_signal": -1333053, "option_type": "C", "stock_price": 588.55, "utc_time": 1774457440000}, {"instrument": "QQQ", "mid_signal": -5031242, "gamma_signal": 1567626, "vega_signal": 412273, "option_type": "P", "stock_price": 588.55, "utc_time": 1774457440000}, {"instrument": "QQQ", "mid_signal": -6542400, "gamma_signal": -2145226, "vega_signal": -693749, "option_type": "C", "stock_price": 588.54, "utc_time": 1774457445000}, {"instrument": "QQQ", "mid_signal": -1843228, "gamma_signal": 613780, "vega_signal": 179296, "option_type": "P", "stock_price": 588.54, "utc_time": 1774457445000}, {"instrument": "QQQ", "mid_signal": 4957338, "gamma_signal": 1289377, "vega_signal": 1072234, "option_type": "C", "stock_price": 588.43, "utc_time": 1774457450000}, {"instrument": "QQQ", "mid_signal": -6100742, "gamma_signal": 1397866, "vega_signal": 1612923, "option_type": "P", "stock_price": 588.43, "utc_time": 1774457450000}, {"instrument": "QQQ", "mid_signal": -1560574, "gamma_signal": -527958, "vega_signal": 179887, "option_type": "C", "stock_price": 588.53, "utc_time": 1774457455000}, {"instrument": "QQQ", "mid_signal": 25226980, "gamma_signal": -3881752, "vega_signal": -6101701, "option_type": "P", "stock_price": 588.53, "utc_time": 1774457455000}, {"instrument": "QQQ", "mid_signal": -2944193, "gamma_signal": -741129, "vega_signal": -741144, "option_type": "C", "stock_price": 588.53, "utc_time": 1774457460000}, {"instrument": "QQQ", "mid_signal": -15284822, "gamma_signal": 1853032, "vega_signal": 1626109, "option_type": "P", "stock_price": 588.53, "utc_time": 1774457460000}, {"instrument": "QQQ", "mid_signal": 505873, "gamma_signal": 139872, "vega_signal": 79396, "option_type": "C", "stock_price": 588.58, "utc_time": 1774457465000}, {"instrument": "QQQ", "mid_signal": 4877066, "gamma_signal": -775552, "vega_signal": -1553314, "option_type": "P", "stock_price": 588.57, "utc_time": 1774457465000}, {"instrument": "QQQ", "mid_signal": 2836208, "gamma_signal": 910636, "vega_signal": 401925, "option_type": "C", "stock_price": 588.58, "utc_time": 1774457470000}, {"instrument": "QQQ", "mid_signal": -1795554, "gamma_signal": 523386, "vega_signal": 11187, "option_type": "P", "stock_price": 588.58, "utc_time": 1774457470000}, {"instrument": "QQQ", "mid_signal": -193884, "gamma_signal": -65991, "vega_signal": -23336, "option_type": "C", "stock_price": 588.61, "utc_time": 1774457475000}, {"instrument": "QQQ", "mid_signal": -1704660, "gamma_signal": 560265, "vega_signal": 194961, "option_type": "P", "stock_price": 588.61, "utc_time": 1774457475000}, {"instrument": "QQQ", "mid_signal": -800576, "gamma_signal": -699124, "vega_signal": 1072142, "option_type": "C", "stock_price": 588.55, "utc_time": 1774457480000}, {"instrument": "QQQ", "mid_signal": -767316, "gamma_signal": 97314, "vega_signal": 123485, "option_type": "P", "stock_price": 588.55, "utc_time": 1774457480000}, {"instrument": "QQQ", "mid_signal": -372709, "gamma_signal": -189898, "vega_signal": 31003, "option_type": "C", "stock_price": 588.56, "utc_time": 1774457485000}, {"instrument": "QQQ", "mid_signal": 2918951, "gamma_signal": -302707, "vega_signal": -837439, "option_type": "P", "stock_price": 588.56, "utc_time": 1774457485000}, {"instrument": "QQQ", "mid_signal": -990313, "gamma_signal": -388974, "vega_signal": -100717, "option_type": "C", "stock_price": 588.59, "utc_time": 1774457490000}, {"instrument": "QQQ", "mid_signal": -5101360, "gamma_signal": 556644, "vega_signal": 5690691, "option_type": "P", "stock_price": 588.59, "utc_time": 1774457490000}, {"instrument": "QQQ", "mid_signal": -6023074, "gamma_signal": -908177, "vega_signal": -1094684, "option_type": "C", "stock_price": 588.59, "utc_time": 1774457495000}, {"instrument": "QQQ", "mid_signal": -7274542, "gamma_signal": 1369348, "vega_signal": 1467370, "option_type": "P", "stock_price": 588.59, "utc_time": 1774457495000}, {"instrument": "QQQ", "mid_signal": 3085935, "gamma_signal": 867354, "vega_signal": 433031, "option_type": "C", "stock_price": 588.63, "utc_time": 1774457500000}, {"instrument": "QQQ", "mid_signal": -239473, "gamma_signal": 76161, "vega_signal": -1836375, "option_type": "P", "stock_price": 588.63, "utc_time": 1774457500000}, {"instrument": "QQQ", "mid_signal": -598159, "gamma_signal": -53161, "vega_signal": -361207, "option_type": "C", "stock_price": 588.52, "utc_time": 1774457505000}, {"instrument": "QQQ", "mid_signal": 6132504, "gamma_signal": -2310882, "vega_signal": -809261, "option_type": "P", "stock_price": 588.52, "utc_time": 1774457505000}, {"instrument": "QQQ", "mid_signal": 751839, "gamma_signal": 47005, "vega_signal": 214224, "option_type": "C", "stock_price": 588.52, "utc_time": 1774457510000}, {"instrument": "QQQ", "mid_signal": 489524, "gamma_signal": -271249, "vega_signal": -195083, "option_type": "P", "stock_price": 588.52, "utc_time": 1774457510000}, {"instrument": "QQQ", "mid_signal": -2286635, "gamma_signal": -746147, "vega_signal": -332085, "option_type": "C", "stock_price": 588.46, "utc_time": 1774457515000}, {"instrument": "QQQ", "mid_signal": -8180171, "gamma_signal": 1794531, "vega_signal": 1627673, "option_type": "P", "stock_price": 588.46, "utc_time": 1774457515000}, {"instrument": "QQQ", "mid_signal": 421985, "gamma_signal": 217476, "vega_signal": 47406, "option_type": "C", "stock_price": 588.41, "utc_time": 1774457520000}, {"instrument": "QQQ", "mid_signal": -14953207, "gamma_signal": 2945274, "vega_signal": 1252895, "option_type": "P", "stock_price": 588.41, "utc_time": 1774457520000}, {"instrument": "QQQ", "mid_signal": 309261, "gamma_signal": -44039, "vega_signal": -9864, "option_type": "C", "stock_price": 588.4, "utc_time": 1774457525000}, {"instrument": "QQQ", "mid_signal": 197266, "gamma_signal": 163882, "vega_signal": 154630, "option_type": "P", "stock_price": 588.4, "utc_time": 1774457525000}, {"instrument": "QQQ", "mid_signal": -760993, "gamma_signal": -396110, "vega_signal": 146523, "option_type": "C", "stock_price": 588.38, "utc_time": 1774457530000}, {"instrument": "QQQ", "mid_signal": 9456826, "gamma_signal": -593075, "vega_signal": -3964749, "option_type": "P", "stock_price": 588.41, "utc_time": 1774457530000}, {"instrument": "QQQ", "mid_signal": -7669337, "gamma_signal": -1555200, "vega_signal": -1391991, "option_type": "C", "stock_price": 588.27, "utc_time": 1774457535000}, {"instrument": "QQQ", "mid_signal": -7034644, "gamma_signal": 2416871, "vega_signal": 2235410, "option_type": "P", "stock_price": 588.27, "utc_time": 1774457535000}, {"instrument": "QQQ", "mid_signal": 2462785, "gamma_signal": 422575, "vega_signal": 495124, "option_type": "C", "stock_price": 588.5, "utc_time": 1774457540000}, {"instrument": "QQQ", "mid_signal": -815093, "gamma_signal": -125069, "vega_signal": -573690, "option_type": "P", "stock_price": 588.5, "utc_time": 1774457540000}, {"instrument": "QQQ", "mid_signal": 1803810, "gamma_signal": 360428, "vega_signal": -125018, "option_type": "C", "stock_price": 588.46, "utc_time": 1774457545000}, {"instrument": "QQQ", "mid_signal": 26595834, "gamma_signal": -1578468, "vega_signal": -52440551, "option_type": "P", "stock_price": 588.46, "utc_time": 1774457545000}, {"instrument": "QQQ", "mid_signal": 43453, "gamma_signal": 31903, "vega_signal": 67996, "option_type": "C", "stock_price": 588.48, "utc_time": 1774457550000}, {"instrument": "QQQ", "mid_signal": -9283680, "gamma_signal": 2565297, "vega_signal": 3932510, "option_type": "P", "stock_price": 588.48, "utc_time": 1774457550000}, {"instrument": "QQQ", "mid_signal": 4619914, "gamma_signal": 1370669, "vega_signal": 1115453, "option_type": "C", "stock_price": 588.64, "utc_time": 1774457555000}, {"instrument": "QQQ", "mid_signal": 1694013, "gamma_signal": -250661, "vega_signal": -984729, "option_type": "P", "stock_price": 588.64, "utc_time": 1774457555000}, {"instrument": "QQQ", "mid_signal": -1020815, "gamma_signal": -133811, "vega_signal": -529346, "option_type": "C", "stock_price": 588.61, "utc_time": 1774457560000}, {"instrument": "QQQ", "mid_signal": 9281612, "gamma_signal": -2032560, "vega_signal": -5270572, "option_type": "P", "stock_price": 588.61, "utc_time": 1774457560000}, {"instrument": "QQQ", "mid_signal": 1262579, "gamma_signal": 310566, "vega_signal": 168965, "option_type": "C", "stock_price": 588.79, "utc_time": 1774457565000}, {"instrument": "QQQ", "mid_signal": 12752248, "gamma_signal": -1755206, "vega_signal": -3415159, "option_type": "P", "stock_price": 588.79, "utc_time": 1774457565000}, {"instrument": "QQQ", "mid_signal": 2731971, "gamma_signal": 466335, "vega_signal": 632154, "option_type": "C", "stock_price": 588.9, "utc_time": 1774457570000}, {"instrument": "QQQ", "mid_signal": -935080, "gamma_signal": 614207, "vega_signal": -41763, "option_type": "P", "stock_price": 588.9, "utc_time": 1774457570000}, {"instrument": "QQQ", "mid_signal": 2557172, "gamma_signal": 1205462, "vega_signal": 432828, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457575000}, {"instrument": "QQQ", "mid_signal": 4425413, "gamma_signal": -902567, "vega_signal": -1002321, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457575000}, {"instrument": "QQQ", "mid_signal": -1863694, "gamma_signal": -595227, "vega_signal": 321119, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457580000}, {"instrument": "QQQ", "mid_signal": 5959551, "gamma_signal": -1434560, "vega_signal": -559508, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457580000}, {"instrument": "QQQ", "mid_signal": 2189271, "gamma_signal": 306711, "vega_signal": 679691, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457585000}, {"instrument": "QQQ", "mid_signal": 5049387, "gamma_signal": -883154, "vega_signal": -1183830, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457585000}, {"instrument": "QQQ", "mid_signal": 6634398, "gamma_signal": 2012688, "vega_signal": 1869100, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457590000}, {"instrument": "QQQ", "mid_signal": -434514, "gamma_signal": -140178, "vega_signal": 715297, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457590000}, {"instrument": "QQQ", "mid_signal": -161121, "gamma_signal": 632773, "vega_signal": -1036045, "option_type": "C", "stock_price": 588.84, "utc_time": 1774457595000}, {"instrument": "QQQ", "mid_signal": -30134, "gamma_signal": -8183, "vega_signal": 14846, "option_type": "P", "stock_price": 588.84, "utc_time": 1774457595000}, {"instrument": "QQQ", "mid_signal": -570496, "gamma_signal": -115862, "vega_signal": -1465475, "option_type": "C", "stock_price": 588.7501, "utc_time": 1774457600000}, {"instrument": "QQQ", "mid_signal": -832663, "gamma_signal": 194535, "vega_signal": 43837, "option_type": "P", "stock_price": 588.7501, "utc_time": 1774457600000}, {"instrument": "QQQ", "mid_signal": -307670, "gamma_signal": -85031, "vega_signal": -19678, "option_type": "C", "stock_price": 588.7501, "utc_time": 1774457605000}, {"instrument": "QQQ", "mid_signal": -11447981, "gamma_signal": 638633, "vega_signal": 3234967, "option_type": "P", "stock_price": 588.7501, "utc_time": 1774457605000}, {"instrument": "QQQ", "mid_signal": -794048, "gamma_signal": -6062, "vega_signal": -530638, "option_type": "C", "stock_price": 588.815, "utc_time": 1774457610000}, {"instrument": "QQQ", "mid_signal": 3728864, "gamma_signal": -614614, "vega_signal": -864569, "option_type": "P", "stock_price": 588.815, "utc_time": 1774457610000}, {"instrument": "QQQ", "mid_signal": -533960, "gamma_signal": -51951, "vega_signal": -4676, "option_type": "C", "stock_price": 588.845, "utc_time": 1774457615000}, {"instrument": "QQQ", "mid_signal": 800123, "gamma_signal": -150140, "vega_signal": 47125, "option_type": "P", "stock_price": 588.845, "utc_time": 1774457615000}, {"instrument": "QQQ", "mid_signal": 343302, "gamma_signal": 34815, "vega_signal": 218605, "option_type": "C", "stock_price": 588.89, "utc_time": 1774457620000}, {"instrument": "QQQ", "mid_signal": -26259, "gamma_signal": 3449, "vega_signal": -38683, "option_type": "P", "stock_price": 588.89, "utc_time": 1774457620000}, {"instrument": "QQQ", "mid_signal": -132604, "gamma_signal": 18949, "vega_signal": -231683, "option_type": "C", "stock_price": 588.88, "utc_time": 1774457625000}, {"instrument": "QQQ", "mid_signal": 8421628, "gamma_signal": -1829559, "vega_signal": -912883, "option_type": "P", "stock_price": 588.88, "utc_time": 1774457625000}, {"instrument": "QQQ", "mid_signal": 2034247, "gamma_signal": 395874, "vega_signal": 460342, "option_type": "C", "stock_price": 589.015, "utc_time": 1774457630000}, {"instrument": "QQQ", "mid_signal": 5835148, "gamma_signal": -1107260, "vega_signal": -4036372, "option_type": "P", "stock_price": 589.015, "utc_time": 1774457630000}, {"instrument": "QQQ", "mid_signal": 53419, "gamma_signal": -26722, "vega_signal": -135200, "option_type": "C", "stock_price": 589.01, "utc_time": 1774457635000}, {"instrument": "QQQ", "mid_signal": 1952260, "gamma_signal": -351961, "vega_signal": -514833, "option_type": "P", "stock_price": 589.01, "utc_time": 1774457635000}, {"instrument": "QQQ", "mid_signal": 1851929, "gamma_signal": 469957, "vega_signal": 589310, "option_type": "C", "stock_price": 589.06, "utc_time": 1774457640000}, {"instrument": "QQQ", "mid_signal": 2109681, "gamma_signal": -383468, "vega_signal": -679360, "option_type": "P", "stock_price": 589.06, "utc_time": 1774457640000}, {"instrument": "QQQ", "mid_signal": 3514633, "gamma_signal": 1026223, "vega_signal": 226654, "option_type": "C", "stock_price": 589.02, "utc_time": 1774457645000}, {"instrument": "QQQ", "mid_signal": -776268, "gamma_signal": 299783, "vega_signal": -2241509, "option_type": "P", "stock_price": 589.02, "utc_time": 1774457645000}, {"instrument": "QQQ", "mid_signal": -1636083, "gamma_signal": -461250, "vega_signal": -456241, "option_type": "C", "stock_price": 589.03, "utc_time": 1774457650000}, {"instrument": "QQQ", "mid_signal": 18374889, "gamma_signal": -2359136, "vega_signal": -7061435, "option_type": "P", "stock_price": 589.03, "utc_time": 1774457650000}, {"instrument": "QQQ", "mid_signal": 685568, "gamma_signal": 185064, "vega_signal": 168852, "option_type": "C", "stock_price": 589.11, "utc_time": 1774457655000}, {"instrument": "QQQ", "mid_signal": 4987344, "gamma_signal": -1485681, "vega_signal": -792457, "option_type": "P", "stock_price": 589.11, "utc_time": 1774457655000}, {"instrument": "QQQ", "mid_signal": 820022, "gamma_signal": 213596, "vega_signal": -31033, "option_type": "C", "stock_price": 589.08, "utc_time": 1774457660000}, {"instrument": "QQQ", "mid_signal": -2133983, "gamma_signal": 732064, "vega_signal": 401870, "option_type": "P", "stock_price": 589.08, "utc_time": 1774457660000}, {"instrument": "QQQ", "mid_signal": 1219731, "gamma_signal": 181087, "vega_signal": 220044, "option_type": "C", "stock_price": 589.12, "utc_time": 1774457665000}, {"instrument": "QQQ", "mid_signal": -2605534, "gamma_signal": 206805, "vega_signal": 743359, "option_type": "P", "stock_price": 589.12, "utc_time": 1774457665000}, {"instrument": "QQQ", "mid_signal": -1938054, "gamma_signal": -139379, "vega_signal": -631714, "option_type": "C", "stock_price": 589.12, "utc_time": 1774457670000}, {"instrument": "QQQ", "mid_signal": -8762592, "gamma_signal": 1001121, "vega_signal": 2357291, "option_type": "P", "stock_price": 589.115, "utc_time": 1774457670000}, {"instrument": "QQQ", "mid_signal": 3179295, "gamma_signal": 1176005, "vega_signal": 861405, "option_type": "C", "stock_price": 589.32, "utc_time": 1774457675000}, {"instrument": "QQQ", "mid_signal": 25936249, "gamma_signal": -6129129, "vega_signal": -6824848, "option_type": "P", "stock_price": 589.32, "utc_time": 1774457675000}, {"instrument": "QQQ", "mid_signal": 4485269, "gamma_signal": 982397, "vega_signal": 836544, "option_type": "C", "stock_price": 589.3, "utc_time": 1774457680000}, {"instrument": "QQQ", "mid_signal": 4533784, "gamma_signal": -1195594, "vega_signal": 13908, "option_type": "P", "stock_price": 589.3, "utc_time": 1774457680000}, {"instrument": "QQQ", "mid_signal": 5005397, "gamma_signal": 2586424, "vega_signal": -464180, "option_type": "C", "stock_price": 589.24, "utc_time": 1774457685000}, {"instrument": "QQQ", "mid_signal": -1206431, "gamma_signal": 487455, "vega_signal": 80796, "option_type": "P", "stock_price": 589.24, "utc_time": 1774457685000}, {"instrument": "QQQ", "mid_signal": -1119468, "gamma_signal": -439502, "vega_signal": -199340, "option_type": "C", "stock_price": 589.28, "utc_time": 1774457690000}, {"instrument": "QQQ", "mid_signal": -4658726, "gamma_signal": 1873972, "vega_signal": -528315, "option_type": "P", "stock_price": 589.28, "utc_time": 1774457690000}, {"instrument": "QQQ", "mid_signal": -2187636, "gamma_signal": -151341, "vega_signal": -1042571, "option_type": "C", "stock_price": 589.25, "utc_time": 1774457695000}, {"instrument": "QQQ", "mid_signal": 11134935, "gamma_signal": -974335, "vega_signal": -3277269, "option_type": "P", "stock_price": 589.25, "utc_time": 1774457695000}, {"instrument": "QQQ", "mid_signal": 1175619, "gamma_signal": 612781, "vega_signal": -6460, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457700000}, {"instrument": "QQQ", "mid_signal": 347521, "gamma_signal": -112909, "vega_signal": -99488, "option_type": "P", "stock_price": 589.22, "utc_time": 1774457700000}, {"instrument": "QQQ", "mid_signal": 1042446, "gamma_signal": 24331, "vega_signal": 1578780, "option_type": "C", "stock_price": 589.26, "utc_time": 1774457705000}, {"instrument": "QQQ", "mid_signal": -151454, "gamma_signal": 76536, "vega_signal": -50130, "option_type": "P", "stock_price": 589.26, "utc_time": 1774457705000}, {"instrument": "QQQ", "mid_signal": 706163, "gamma_signal": 305386, "vega_signal": 161902, "option_type": "C", "stock_price": 589.25, "utc_time": 1774457710000}, {"instrument": "QQQ", "mid_signal": 1457016, "gamma_signal": -869906, "vega_signal": -47883, "option_type": "P", "stock_price": 589.25, "utc_time": 1774457710000}, {"instrument": "QQQ", "mid_signal": -1150918, "gamma_signal": -131382, "vega_signal": -331579, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457715000}, {"instrument": "QQQ", "mid_signal": -734396, "gamma_signal": 551412, "vega_signal": -1244647, "option_type": "P", "stock_price": 589.22, "utc_time": 1774457715000}, {"instrument": "QQQ", "mid_signal": -119759, "gamma_signal": -40035, "vega_signal": 1441, "option_type": "C", "stock_price": 589.11, "utc_time": 1774457720000}, {"instrument": "QQQ", "mid_signal": -1049315, "gamma_signal": 427762, "vega_signal": -322516, "option_type": "P", "stock_price": 589.11, "utc_time": 1774457720000}, {"instrument": "QQQ", "mid_signal": 312852, "gamma_signal": 109913, "vega_signal": 87175, "option_type": "C", "stock_price": 589.13, "utc_time": 1774457725000}, {"instrument": "QQQ", "mid_signal": -1573447, "gamma_signal": 264653, "vega_signal": 404643, "option_type": "P", "stock_price": 589.13, "utc_time": 1774457725000}, {"instrument": "QQQ", "mid_signal": 1151844, "gamma_signal": 648097, "vega_signal": -369693, "option_type": "C", "stock_price": 589.05, "utc_time": 1774457730000}, {"instrument": "QQQ", "mid_signal": -4543560, "gamma_signal": 1146629, "vega_signal": 292547, "option_type": "P", "stock_price": 589.05, "utc_time": 1774457730000}, {"instrument": "QQQ", "mid_signal": -4890603, "gamma_signal": -1464862, "vega_signal": -264584, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457735000}, {"instrument": "QQQ", "mid_signal": -147208, "gamma_signal": -176843, "vega_signal": 441419, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457735000}, {"instrument": "QQQ", "mid_signal": -118940, "gamma_signal": 9344, "vega_signal": 50954, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457740000}, {"instrument": "QQQ", "mid_signal": 2857335, "gamma_signal": -739170, "vega_signal": -558981, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457740000}, {"instrument": "QQQ", "mid_signal": -87937, "gamma_signal": -14504, "vega_signal": -47758, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457745000}, {"instrument": "QQQ", "mid_signal": 1236979, "gamma_signal": -240132, "vega_signal": 129113, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457745000}, {"instrument": "QQQ", "mid_signal": 2712730, "gamma_signal": 666782, "vega_signal": 282937, "option_type": "C", "stock_price": 589.15, "utc_time": 1774457750000}, {"instrument": "QQQ", "mid_signal": 2593966, "gamma_signal": -651119, "vega_signal": -692551, "option_type": "P", "stock_price": 589.19, "utc_time": 1774457750000}, {"instrument": "QQQ", "mid_signal": -1820225, "gamma_signal": -530643, "vega_signal": -191823, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457755000}, {"instrument": "QQQ", "mid_signal": 4193623, "gamma_signal": -1606571, "vega_signal": 452290, "option_type": "P", "stock_price": 589.2, "utc_time": 1774457755000}, {"instrument": "QQQ", "mid_signal": 818030, "gamma_signal": 63349, "vega_signal": 10978, "option_type": "C", "stock_price": 589.11, "utc_time": 1774457760000}, {"instrument": "QQQ", "mid_signal": 4931639, "gamma_signal": -1668221, "vega_signal": -678809, "option_type": "P", "stock_price": 589.09, "utc_time": 1774457760000}, {"instrument": "QQQ", "mid_signal": -4455935, "gamma_signal": -2416939, "vega_signal": -940935, "option_type": "C", "stock_price": 589.17, "utc_time": 1774457765000}, {"instrument": "QQQ", "mid_signal": 457137, "gamma_signal": -153695, "vega_signal": 348104, "option_type": "P", "stock_price": 589.17, "utc_time": 1774457765000}, {"instrument": "QQQ", "mid_signal": 1431236, "gamma_signal": 559724, "vega_signal": -164394, "option_type": "C", "stock_price": 589.12, "utc_time": 1774457770000}, {"instrument": "QQQ", "mid_signal": -2613596, "gamma_signal": 385959, "vega_signal": 2205798, "option_type": "P", "stock_price": 589.14, "utc_time": 1774457770000}, {"instrument": "QQQ", "mid_signal": -42659, "gamma_signal": 42386, "vega_signal": -238163, "option_type": "C", "stock_price": 589.12, "utc_time": 1774457775000}, {"instrument": "QQQ", "mid_signal": -568310, "gamma_signal": 107661, "vega_signal": 1650111, "option_type": "P", "stock_price": 589.11, "utc_time": 1774457775000}, {"instrument": "QQQ", "mid_signal": 36232, "gamma_signal": -27164, "vega_signal": 158375, "option_type": "C", "stock_price": 589.15, "utc_time": 1774457780000}, {"instrument": "QQQ", "mid_signal": -878358, "gamma_signal": 219019, "vega_signal": 2885916, "option_type": "P", "stock_price": 589.12, "utc_time": 1774457780000}, {"instrument": "QQQ", "mid_signal": -66660, "gamma_signal": -14607, "vega_signal": -40228, "option_type": "C", "stock_price": 589.06, "utc_time": 1774457785000}, {"instrument": "QQQ", "mid_signal": -1486986, "gamma_signal": 285969, "vega_signal": 734819, "option_type": "P", "stock_price": 589.1, "utc_time": 1774457785000}, {"instrument": "QQQ", "mid_signal": -5410956, "gamma_signal": -1660240, "vega_signal": -293655, "option_type": "C", "stock_price": 589.02, "utc_time": 1774457790000}, {"instrument": "QQQ", "mid_signal": -4530110, "gamma_signal": 1421520, "vega_signal": 1015358, "option_type": "P", "stock_price": 589.02, "utc_time": 1774457790000}, {"instrument": "QQQ", "mid_signal": 937143, "gamma_signal": 365488, "vega_signal": -56384, "option_type": "C", "stock_price": 589.02, "utc_time": 1774457795000}, {"instrument": "QQQ", "mid_signal": -5653392, "gamma_signal": 1539054, "vega_signal": 705173, "option_type": "P", "stock_price": 589.02, "utc_time": 1774457795000}, {"instrument": "QQQ", "mid_signal": -2596233, "gamma_signal": -788586, "vega_signal": -228974, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457800000}, {"instrument": "QQQ", "mid_signal": 53412, "gamma_signal": 9505, "vega_signal": 1167132, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457800000}, {"instrument": "QQQ", "mid_signal": -1056148, "gamma_signal": -170969, "vega_signal": -246666, "option_type": "C", "stock_price": 589.03, "utc_time": 1774457805000}, {"instrument": "QQQ", "mid_signal": -433844, "gamma_signal": 153652, "vega_signal": 407336, "option_type": "P", "stock_price": 589.03, "utc_time": 1774457805000}, {"instrument": "QQQ", "mid_signal": 2054203, "gamma_signal": 477543, "vega_signal": 177254, "option_type": "C", "stock_price": 589, "utc_time": 1774457810000}, {"instrument": "QQQ", "mid_signal": -430274, "gamma_signal": 234215, "vega_signal": 307638, "option_type": "P", "stock_price": 589, "utc_time": 1774457810000}, {"instrument": "QQQ", "mid_signal": 318520, "gamma_signal": 2819, "vega_signal": 76363, "option_type": "C", "stock_price": 589, "utc_time": 1774457815000}, {"instrument": "QQQ", "mid_signal": 2820683, "gamma_signal": -645587, "vega_signal": -489130, "option_type": "P", "stock_price": 589.06, "utc_time": 1774457815000}, {"instrument": "QQQ", "mid_signal": 37500, "gamma_signal": 2889, "vega_signal": 7877, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457820000}, {"instrument": "QQQ", "mid_signal": -3872455, "gamma_signal": 717668, "vega_signal": 970927, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457820000}, {"instrument": "QQQ", "mid_signal": -1975693, "gamma_signal": -349515, "vega_signal": -387383, "option_type": "C", "stock_price": 589, "utc_time": 1774457825000}, {"instrument": "QQQ", "mid_signal": -1283263, "gamma_signal": 215793, "vega_signal": -1262392, "option_type": "P", "stock_price": 589, "utc_time": 1774457825000}, {"instrument": "QQQ", "mid_signal": -656697, "gamma_signal": -153605, "vega_signal": -304764, "option_type": "C", "stock_price": 588.88, "utc_time": 1774457830000}, {"instrument": "QQQ", "mid_signal": -1226934, "gamma_signal": -76950, "vega_signal": 828050, "option_type": "P", "stock_price": 588.88, "utc_time": 1774457830000}, {"instrument": "QQQ", "mid_signal": 1383182, "gamma_signal": 343188, "vega_signal": 206041, "option_type": "C", "stock_price": 588.88, "utc_time": 1774457835000}, {"instrument": "QQQ", "mid_signal": -679432, "gamma_signal": -109383, "vega_signal": -751148, "option_type": "P", "stock_price": 588.88, "utc_time": 1774457835000}, {"instrument": "QQQ", "mid_signal": 2021266, "gamma_signal": 456799, "vega_signal": 225110, "option_type": "C", "stock_price": 588.94, "utc_time": 1774457840000}, {"instrument": "QQQ", "mid_signal": 11877156, "gamma_signal": -940165, "vega_signal": -3746895, "option_type": "P", "stock_price": 588.94, "utc_time": 1774457840000}, {"instrument": "QQQ", "mid_signal": -90333, "gamma_signal": -23301, "vega_signal": 68365, "option_type": "C", "stock_price": 588.94, "utc_time": 1774457845000}, {"instrument": "QQQ", "mid_signal": 7825988, "gamma_signal": -956155, "vega_signal": -910370, "option_type": "P", "stock_price": 588.94, "utc_time": 1774457845000}, {"instrument": "QQQ", "mid_signal": 5940842, "gamma_signal": 1409331, "vega_signal": 1106051, "option_type": "C", "stock_price": 588.94, "utc_time": 1774457850000}, {"instrument": "QQQ", "mid_signal": -2825677, "gamma_signal": 448139, "vega_signal": 626053, "option_type": "P", "stock_price": 588.94, "utc_time": 1774457850000}, {"instrument": "QQQ", "mid_signal": 489158, "gamma_signal": 195311, "vega_signal": 72768, "option_type": "C", "stock_price": 589.01, "utc_time": 1774457855000}, {"instrument": "QQQ", "mid_signal": -3734027, "gamma_signal": 616395, "vega_signal": 2569919, "option_type": "P", "stock_price": 589.01, "utc_time": 1774457855000}, {"instrument": "QQQ", "mid_signal": -426222, "gamma_signal": -43772, "vega_signal": -117124, "option_type": "C", "stock_price": 589.01, "utc_time": 1774457860000}, {"instrument": "QQQ", "mid_signal": 262125, "gamma_signal": -47605, "vega_signal": -1278091, "option_type": "P", "stock_price": 589.01, "utc_time": 1774457860000}, {"instrument": "QQQ", "mid_signal": -133855, "gamma_signal": -169, "vega_signal": 35544, "option_type": "C", "stock_price": 589.01, "utc_time": 1774457865000}, {"instrument": "QQQ", "mid_signal": 996781, "gamma_signal": -179195, "vega_signal": -164929, "option_type": "P", "stock_price": 589.01, "utc_time": 1774457865000}, {"instrument": "QQQ", "mid_signal": -939889, "gamma_signal": -90713, "vega_signal": -608574, "option_type": "C", "stock_price": 588.95, "utc_time": 1774457870000}, {"instrument": "QQQ", "mid_signal": -412482, "gamma_signal": 204689, "vega_signal": -1410940, "option_type": "P", "stock_price": 588.95, "utc_time": 1774457870000}, {"instrument": "QQQ", "mid_signal": -6042720, "gamma_signal": -1481253, "vega_signal": -639854, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457875000}, {"instrument": "QQQ", "mid_signal": -6575227, "gamma_signal": 417105, "vega_signal": 4902503, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457875000}, {"instrument": "QQQ", "mid_signal": -68669, "gamma_signal": -14727, "vega_signal": -150004, "option_type": "C", "stock_price": 588.9, "utc_time": 1774457880000}, {"instrument": "QQQ", "mid_signal": 16981917, "gamma_signal": -2140365, "vega_signal": -5112540, "option_type": "P", "stock_price": 588.9, "utc_time": 1774457880000}, {"instrument": "QQQ", "mid_signal": 345165, "gamma_signal": 15037, "vega_signal": 93078, "option_type": "C", "stock_price": 588.88, "utc_time": 1774457885000}, {"instrument": "QQQ", "mid_signal": -5445425, "gamma_signal": 1456399, "vega_signal": 393164, "option_type": "P", "stock_price": 588.88, "utc_time": 1774457885000}, {"instrument": "QQQ", "mid_signal": 95478, "gamma_signal": -312461, "vega_signal": 657296, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457890000}, {"instrument": "QQQ", "mid_signal": -4685899, "gamma_signal": 391059, "vega_signal": 647351, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457890000}, {"instrument": "QQQ", "mid_signal": -13709883, "gamma_signal": -4619778, "vega_signal": -1674112, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457895000}, {"instrument": "QQQ", "mid_signal": 18521398, "gamma_signal": -2572162, "vega_signal": -3993856, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457895000}, {"instrument": "QQQ", "mid_signal": -6152865, "gamma_signal": -2060959, "vega_signal": -852916, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457900000}, {"instrument": "QQQ", "mid_signal": -4546227, "gamma_signal": 1264952, "vega_signal": 1181690, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457900000}, {"instrument": "QQQ", "mid_signal": -7447585, "gamma_signal": -2641337, "vega_signal": -778752, "option_type": "C", "stock_price": 588.78, "utc_time": 1774457905000}, {"instrument": "QQQ", "mid_signal": -5376778, "gamma_signal": 1851344, "vega_signal": 1218424, "option_type": "P", "stock_price": 588.78, "utc_time": 1774457905000}, {"instrument": "QQQ", "mid_signal": -425624, "gamma_signal": -93488, "vega_signal": -113677, "option_type": "C", "stock_price": 588.75, "utc_time": 1774457910000}, {"instrument": "QQQ", "mid_signal": 259415, "gamma_signal": 7156, "vega_signal": 405833, "option_type": "P", "stock_price": 588.75, "utc_time": 1774457910000}, {"instrument": "QQQ", "mid_signal": 305445, "gamma_signal": 304793, "vega_signal": -3458, "option_type": "C", "stock_price": 588.67, "utc_time": 1774457915000}, {"instrument": "QQQ", "mid_signal": -10818633, "gamma_signal": 1161552, "vega_signal": 3166541, "option_type": "P", "stock_price": 588.67, "utc_time": 1774457915000}, {"instrument": "QQQ", "mid_signal": -173275, "gamma_signal": -154611, "vega_signal": -111134, "option_type": "C", "stock_price": 588.74, "utc_time": 1774457920000}, {"instrument": "QQQ", "mid_signal": 1039112, "gamma_signal": -114070, "vega_signal": -369795, "option_type": "P", "stock_price": 588.74, "utc_time": 1774457920000}, {"instrument": "QQQ", "mid_signal": 1380530, "gamma_signal": 250982, "vega_signal": 548630, "option_type": "C", "stock_price": 588.755, "utc_time": 1774457925000}, {"instrument": "QQQ", "mid_signal": 4552971, "gamma_signal": -394360, "vega_signal": -2563857, "option_type": "P", "stock_price": 588.755, "utc_time": 1774457925000}, {"instrument": "QQQ", "mid_signal": -1137997, "gamma_signal": -133225, "vega_signal": -127456, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457930000}, {"instrument": "QQQ", "mid_signal": 3785418, "gamma_signal": -189179, "vega_signal": -6028513, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457930000}, {"instrument": "QQQ", "mid_signal": 87977, "gamma_signal": -149162, "vega_signal": 269377, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457935000}, {"instrument": "QQQ", "mid_signal": 2714443, "gamma_signal": -640296, "vega_signal": -346574, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457935000}, {"instrument": "QQQ", "mid_signal": 554224, "gamma_signal": 128564, "vega_signal": 477640, "option_type": "C", "stock_price": 588.91, "utc_time": 1774457940000}, {"instrument": "QQQ", "mid_signal": 40524867, "gamma_signal": -5921535, "vega_signal": -15796636, "option_type": "P", "stock_price": 588.91, "utc_time": 1774457940000}, {"instrument": "QQQ", "mid_signal": 4353647, "gamma_signal": 1172383, "vega_signal": 169821, "option_type": "C", "stock_price": 588.91, "utc_time": 1774457945000}, {"instrument": "QQQ", "mid_signal": -947395, "gamma_signal": 83597, "vega_signal": 817740, "option_type": "P", "stock_price": 588.91, "utc_time": 1774457945000}, {"instrument": "QQQ", "mid_signal": 1891292, "gamma_signal": 285655, "vega_signal": 736869, "option_type": "C", "stock_price": 588.92, "utc_time": 1774457950000}, {"instrument": "QQQ", "mid_signal": -2301002, "gamma_signal": 193757, "vega_signal": 1088511, "option_type": "P", "stock_price": 588.92, "utc_time": 1774457950000}, {"instrument": "QQQ", "mid_signal": 3498867, "gamma_signal": 705997, "vega_signal": 649576, "option_type": "C", "stock_price": 589.05, "utc_time": 1774457955000}, {"instrument": "QQQ", "mid_signal": 2295332, "gamma_signal": -624979, "vega_signal": -77141, "option_type": "P", "stock_price": 589.05, "utc_time": 1774457955000}, {"instrument": "QQQ", "mid_signal": -3677793, "gamma_signal": -591651, "vega_signal": -2325854, "option_type": "C", "stock_price": 588.95, "utc_time": 1774457960000}, {"instrument": "QQQ", "mid_signal": 1802937, "gamma_signal": 402044, "vega_signal": -2381048, "option_type": "P", "stock_price": 588.95, "utc_time": 1774457960000}, {"instrument": "QQQ", "mid_signal": -2601845, "gamma_signal": -711791, "vega_signal": -580749, "option_type": "C", "stock_price": 588.86, "utc_time": 1774457965000}, {"instrument": "QQQ", "mid_signal": 222274, "gamma_signal": 215813, "vega_signal": -286844, "option_type": "P", "stock_price": 588.86, "utc_time": 1774457965000}, {"instrument": "QQQ", "mid_signal": -538811, "gamma_signal": -104399, "vega_signal": -278176, "option_type": "C", "stock_price": 588.91, "utc_time": 1774457970000}, {"instrument": "QQQ", "mid_signal": 161919, "gamma_signal": 42657, "vega_signal": -143481, "option_type": "P", "stock_price": 588.91, "utc_time": 1774457970000}, {"instrument": "QQQ", "mid_signal": -1673057, "gamma_signal": -75926, "vega_signal": -995666, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457975000}, {"instrument": "QQQ", "mid_signal": -1465800, "gamma_signal": 627511, "vega_signal": -46857, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457975000}, {"instrument": "QQQ", "mid_signal": 421346, "gamma_signal": 50028, "vega_signal": -1240157, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457980000}, {"instrument": "QQQ", "mid_signal": 459712, "gamma_signal": -132099, "vega_signal": -211307, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457980000}, {"instrument": "QQQ", "mid_signal": 929070, "gamma_signal": 175479, "vega_signal": 187132, "option_type": "C", "stock_price": 588.83, "utc_time": 1774457985000}, {"instrument": "QQQ", "mid_signal": 1191337, "gamma_signal": -87873, "vega_signal": 31383, "option_type": "P", "stock_price": 588.83, "utc_time": 1774457985000}, {"instrument": "QQQ", "mid_signal": 16244, "gamma_signal": 29724, "vega_signal": -171693, "option_type": "C", "stock_price": 588.87, "utc_time": 1774457990000}, {"instrument": "QQQ", "mid_signal": -454330, "gamma_signal": 69436, "vega_signal": 536805, "option_type": "P", "stock_price": 588.87, "utc_time": 1774457990000}, {"instrument": "QQQ", "mid_signal": 66682, "gamma_signal": -25962, "vega_signal": -84985, "option_type": "C", "stock_price": 588.87, "utc_time": 1774457995000}, {"instrument": "QQQ", "mid_signal": -1347304, "gamma_signal": 288048, "vega_signal": 278361, "option_type": "P", "stock_price": 588.87, "utc_time": 1774457995000}, {"instrument": "QQQ", "mid_signal": -872969, "gamma_signal": -316584, "vega_signal": -40478, "option_type": "C", "stock_price": 588.9, "utc_time": 1774458000000}, {"instrument": "QQQ", "mid_signal": 3433133, "gamma_signal": -571848, "vega_signal": -1195043, "option_type": "P", "stock_price": 588.9, "utc_time": 1774458000000}, {"instrument": "QQQ", "mid_signal": 1477318, "gamma_signal": 366547, "vega_signal": 266667, "option_type": "C", "stock_price": 588.96, "utc_time": 1774458005000}, {"instrument": "QQQ", "mid_signal": 506476, "gamma_signal": -50614, "vega_signal": -145792, "option_type": "P", "stock_price": 588.97, "utc_time": 1774458005000}, {"instrument": "QQQ", "mid_signal": -1571112, "gamma_signal": -321734, "vega_signal": -290693, "option_type": "C", "stock_price": 588.91, "utc_time": 1774458010000}, {"instrument": "QQQ", "mid_signal": -26772332, "gamma_signal": 3071530, "vega_signal": 9805781, "option_type": "P", "stock_price": 588.91, "utc_time": 1774458010000}, {"instrument": "QQQ", "mid_signal": 2347794, "gamma_signal": 667516, "vega_signal": 128584, "option_type": "C", "stock_price": 588.96, "utc_time": 1774458015000}, {"instrument": "QQQ", "mid_signal": 705840, "gamma_signal": 760920, "vega_signal": -1520141, "option_type": "P", "stock_price": 588.96, "utc_time": 1774458015000}, {"instrument": "QQQ", "mid_signal": 604016, "gamma_signal": 128169, "vega_signal": 26512, "option_type": "C", "stock_price": 588.95, "utc_time": 1774458020000}, {"instrument": "QQQ", "mid_signal": 1240078, "gamma_signal": -91609, "vega_signal": -314780, "option_type": "P", "stock_price": 588.95, "utc_time": 1774458020000}, {"instrument": "QQQ", "mid_signal": -2503377, "gamma_signal": -169102, "vega_signal": -822681, "option_type": "C", "stock_price": 589, "utc_time": 1774458025000}, {"instrument": "QQQ", "mid_signal": 1328343, "gamma_signal": 269303, "vega_signal": -1606650, "option_type": "P", "stock_price": 589, "utc_time": 1774458025000}, {"instrument": "QQQ", "mid_signal": -3437476, "gamma_signal": -1927139, "vega_signal": -691813, "option_type": "C", "stock_price": 589.04, "utc_time": 1774458030000}, {"instrument": "QQQ", "mid_signal": -1426251, "gamma_signal": 795535, "vega_signal": -6970, "option_type": "P", "stock_price": 589.04, "utc_time": 1774458030000}, {"instrument": "QQQ", "mid_signal": -4783490, "gamma_signal": -1571465, "vega_signal": -900889, "option_type": "C", "stock_price": 589.07, "utc_time": 1774458035000}, {"instrument": "QQQ", "mid_signal": 1964563, "gamma_signal": -338039, "vega_signal": 165189, "option_type": "P", "stock_price": 589.07, "utc_time": 1774458035000}, {"instrument": "QQQ", "mid_signal": 760585, "gamma_signal": 150025, "vega_signal": 370792, "option_type": "C", "stock_price": 589.08, "utc_time": 1774458040000}, {"instrument": "QQQ", "mid_signal": -587605, "gamma_signal": 486265, "vega_signal": -727104, "option_type": "P", "stock_price": 589.08, "utc_time": 1774458040000}, {"instrument": "QQQ", "mid_signal": 445672, "gamma_signal": 545132, "vega_signal": -1644089, "option_type": "C", "stock_price": 589.05, "utc_time": 1774458045000}, {"instrument": "QQQ", "mid_signal": 4941734, "gamma_signal": 328914, "vega_signal": -17097289, "option_type": "P", "stock_price": 589.05, "utc_time": 1774458045000}, {"instrument": "QQQ", "mid_signal": -233251, "gamma_signal": -75934, "vega_signal": 25234, "option_type": "C", "stock_price": 589.04, "utc_time": 1774458050000}, {"instrument": "QQQ", "mid_signal": -51578, "gamma_signal": -74247, "vega_signal": 156990, "option_type": "P", "stock_price": 589.04, "utc_time": 1774458050000}, {"instrument": "QQQ", "mid_signal": -68867, "gamma_signal": 230887, "vega_signal": -190933, "option_type": "C", "stock_price": 588.94, "utc_time": 1774458055000}, {"instrument": "QQQ", "mid_signal": 7848263, "gamma_signal": -2162404, "vega_signal": -923432, "option_type": "P", "stock_price": 588.94, "utc_time": 1774458055000}, {"instrument": "QQQ", "mid_signal": -255403, "gamma_signal": -76090, "vega_signal": -225898, "option_type": "C", "stock_price": 588.98, "utc_time": 1774458060000}, {"instrument": "QQQ", "mid_signal": 1426057, "gamma_signal": 154100, "vega_signal": -5815552, "option_type": "P", "stock_price": 588.98, "utc_time": 1774458060000}, {"instrument": "QQQ", "mid_signal": -1270662, "gamma_signal": -323189, "vega_signal": -151437, "option_type": "C", "stock_price": 588.93, "utc_time": 1774458065000}, {"instrument": "QQQ", "mid_signal": -4592000, "gamma_signal": 604097, "vega_signal": 1509652, "option_type": "P", "stock_price": 588.93, "utc_time": 1774458065000}, {"instrument": "QQQ", "mid_signal": -1163106, "gamma_signal": 70257, "vega_signal": -3038907, "option_type": "C", "stock_price": 588.95, "utc_time": 1774458070000}, {"instrument": "QQQ", "mid_signal": -256036, "gamma_signal": 135436, "vega_signal": -12876, "option_type": "P", "stock_price": 588.95, "utc_time": 1774458070000}, {"instrument": "QQQ", "mid_signal": -3985125, "gamma_signal": -201465, "vega_signal": -12236963, "option_type": "C", "stock_price": 589.06, "utc_time": 1774458075000}, {"instrument": "QQQ", "mid_signal": 2224095, "gamma_signal": -365246, "vega_signal": -1734787, "option_type": "P", "stock_price": 589.06, "utc_time": 1774458075000}, {"instrument": "QQQ", "mid_signal": -490366, "gamma_signal": -37274, "vega_signal": -138813, "option_type": "C", "stock_price": 589.07, "utc_time": 1774458080000}, {"instrument": "QQQ", "mid_signal": 2942769, "gamma_signal": -367350, "vega_signal": -3226141, "option_type": "P", "stock_price": 589.07, "utc_time": 1774458080000}, {"instrument": "QQQ", "mid_signal": 1361692, "gamma_signal": 318930, "vega_signal": 70899, "option_type": "C", "stock_price": 589.11, "utc_time": 1774458085000}, {"instrument": "QQQ", "mid_signal": -2450033, "gamma_signal": 728707, "vega_signal": 919030, "option_type": "P", "stock_price": 589.12, "utc_time": 1774458085000}, {"instrument": "QQQ", "mid_signal": -789824, "gamma_signal": -210278, "vega_signal": -269258, "option_type": "C", "stock_price": 589.13, "utc_time": 1774458090000}, {"instrument": "QQQ", "mid_signal": -1877922, "gamma_signal": 270341, "vega_signal": -657981, "option_type": "P", "stock_price": 589.13, "utc_time": 1774458090000}, {"instrument": "QQQ", "mid_signal": 4094239, "gamma_signal": 887377, "vega_signal": 500671, "option_type": "C", "stock_price": 589.15, "utc_time": 1774458095000}, {"instrument": "QQQ", "mid_signal": -6465690, "gamma_signal": 138506, "vega_signal": 1390121, "option_type": "P", "stock_price": 589.15, "utc_time": 1774458095000}, {"instrument": "QQQ", "mid_signal": 5189373, "gamma_signal": 362774, "vega_signal": 8937479, "option_type": "C", "stock_price": 589.19, "utc_time": 1774458100000}, {"instrument": "QQQ", "mid_signal": 23366416, "gamma_signal": -5135148, "vega_signal": -5160725, "option_type": "P", "stock_price": 589.19, "utc_time": 1774458100000}, {"instrument": "QQQ", "mid_signal": 2354029, "gamma_signal": 219490, "vega_signal": 1262742, "option_type": "C", "stock_price": 589.265, "utc_time": 1774458105000}, {"instrument": "QQQ", "mid_signal": 3436349, "gamma_signal": -297261, "vega_signal": -1998930, "option_type": "P", "stock_price": 589.265, "utc_time": 1774458105000}, {"instrument": "QQQ", "mid_signal": -2234435, "gamma_signal": -264162, "vega_signal": -961224, "option_type": "C", "stock_price": 589.21, "utc_time": 1774458110000}, {"instrument": "QQQ", "mid_signal": 1937333, "gamma_signal": -551543, "vega_signal": -955405, "option_type": "P", "stock_price": 589.22, "utc_time": 1774458110000}, {"instrument": "QQQ", "mid_signal": 616811, "gamma_signal": 183445, "vega_signal": 143294, "option_type": "C", "stock_price": 589.22, "utc_time": 1774458115000}, {"instrument": "QQQ", "mid_signal": 3432252, "gamma_signal": -818434, "vega_signal": -624252, "option_type": "P", "stock_price": 589.22, "utc_time": 1774458115000}, {"instrument": "QQQ", "mid_signal": -9921645, "gamma_signal": -958058, "vega_signal": -3301356, "option_type": "C", "stock_price": 588.67, "utc_time": 1774458120000}, {"instrument": "QQQ", "mid_signal": -4076972, "gamma_signal": 379252, "vega_signal": 1407383, "option_type": "P", "stock_price": 588.67, "utc_time": 1774458120000}, {"instrument": "QQQ", "mid_signal": -1559740, "gamma_signal": -1493166, "vega_signal": 1813807, "option_type": "C", "stock_price": 588.7, "utc_time": 1774458125000}, {"instrument": "QQQ", "mid_signal": -32524236, "gamma_signal": 9099008, "vega_signal": 6457393, "option_type": "P", "stock_price": 588.7, "utc_time": 1774458125000}, {"instrument": "QQQ", "mid_signal": 886321, "gamma_signal": 586436, "vega_signal": -2064494, "option_type": "C", "stock_price": 588.85, "utc_time": 1774458130000}, {"instrument": "QQQ", "mid_signal": 741914, "gamma_signal": -516067, "vega_signal": -252062, "option_type": "P", "stock_price": 588.85, "utc_time": 1774458130000}, {"instrument": "QQQ", "mid_signal": 1885, "gamma_signal": 233713, "vega_signal": -108404, "option_type": "C", "stock_price": 588.88, "utc_time": 1774458135000}, {"instrument": "QQQ", "mid_signal": -3872806, "gamma_signal": 1136733, "vega_signal": 646462, "option_type": "P", "stock_price": 588.88, "utc_time": 1774458135000}, {"instrument": "QQQ", "mid_signal": -643964, "gamma_signal": -117831, "vega_signal": -199546, "option_type": "C", "stock_price": 588.96, "utc_time": 1774458140000}, {"instrument": "QQQ", "mid_signal": -4805466, "gamma_signal": 1260916, "vega_signal": -821447, "option_type": "P", "stock_price": 588.98, "utc_time": 1774458140000}, {"instrument": "QQQ", "mid_signal": 3992949, "gamma_signal": 474818, "vega_signal": 5643722, "option_type": "C", "stock_price": 589.19, "utc_time": 1774458145000}, {"instrument": "QQQ", "mid_signal": 2735945, "gamma_signal": -1015011, "vega_signal": 1711941, "option_type": "P", "stock_price": 589.19, "utc_time": 1774458145000}, {"instrument": "QQQ", "mid_signal": -3035922, "gamma_signal": -1370447, "vega_signal": -429778, "option_type": "C", "stock_price": 589.23, "utc_time": 1774458150000}, {"instrument": "QQQ", "mid_signal": 2496034, "gamma_signal": 149960, "vega_signal": -1780259, "option_type": "P", "stock_price": 589.23, "utc_time": 1774458150000}, {"instrument": "QQQ", "mid_signal": 4665464, "gamma_signal": 1135826, "vega_signal": 488979, "option_type": "C", "stock_price": 589.17, "utc_time": 1774458155000}, {"instrument": "QQQ", "mid_signal": 13167126, "gamma_signal": -2891982, "vega_signal": -3285242, "option_type": "P", "stock_price": 589.17, "utc_time": 1774458155000}, {"instrument": "QQQ", "mid_signal": -921349, "gamma_signal": -399018, "vega_signal": -214110, "option_type": "C", "stock_price": 589.14, "utc_time": 1774458160000}, {"instrument": "QQQ", "mid_signal": -704527, "gamma_signal": 304855, "vega_signal": -175528, "option_type": "P", "stock_price": 589.14, "utc_time": 1774458160000}, {"instrument": "QQQ", "mid_signal": 78572, "gamma_signal": 31200, "vega_signal": 152687, "option_type": "C", "stock_price": 589.04, "utc_time": 1774458165000}, {"instrument": "QQQ", "mid_signal": -2071022, "gamma_signal": 562721, "vega_signal": 258068, "option_type": "P", "stock_price": 589.04, "utc_time": 1774458165000}, {"instrument": "QQQ", "mid_signal": -2106463, "gamma_signal": -426754, "vega_signal": -305903, "option_type": "C", "stock_price": 588.9, "utc_time": 1774458170000}, {"instrument": "QQQ", "mid_signal": -8028840, "gamma_signal": 2316914, "vega_signal": 1410365, "option_type": "P", "stock_price": 588.9, "utc_time": 1774458170000}, {"instrument": "QQQ", "mid_signal": 1384602, "gamma_signal": 277686, "vega_signal": 129573, "option_type": "C", "stock_price": 588.95, "utc_time": 1774458175000}, {"instrument": "QQQ", "mid_signal": -3073853, "gamma_signal": 1192345, "vega_signal": 410308, "option_type": "P", "stock_price": 588.95, "utc_time": 1774458175000}, {"instrument": "QQQ", "mid_signal": -2078750, "gamma_signal": -477803, "vega_signal": -618360, "option_type": "C", "stock_price": 588.93, "utc_time": 1774458180000}, {"instrument": "QQQ", "mid_signal": 1475553, "gamma_signal": -580210, "vega_signal": -383686, "option_type": "P", "stock_price": 588.93, "utc_time": 1774458180000}, {"instrument": "QQQ", "mid_signal": 256072, "gamma_signal": 38288, "vega_signal": 83433, "option_type": "C", "stock_price": 588.92, "utc_time": 1774458185000}, {"instrument": "QQQ", "mid_signal": -11575989, "gamma_signal": 3688834, "vega_signal": 95415, "option_type": "P", "stock_price": 588.92, "utc_time": 1774458185000}, {"instrument": "QQQ", "mid_signal": -6213748, "gamma_signal": -1359097, "vega_signal": -1528333, "option_type": "C", "stock_price": 588.82, "utc_time": 1774458190000}, {"instrument": "QQQ", "mid_signal": 1862098, "gamma_signal": -1143194, "vega_signal": 84297, "option_type": "P", "stock_price": 588.82, "utc_time": 1774458190000}, {"instrument": "QQQ", "mid_signal": -2100678, "gamma_signal": -101726, "vega_signal": -1229871, "option_type": "C", "stock_price": 588.76, "utc_time": 1774458195000}, {"instrument": "QQQ", "mid_signal": -5978437, "gamma_signal": 1541177, "vega_signal": 774237, "option_type": "P", "stock_price": 588.76, "utc_time": 1774458195000}, {"instrument": "QQQ", "mid_signal": -50903, "gamma_signal": 44333, "vega_signal": -137103, "option_type": "C", "stock_price": 588.77, "utc_time": 1774458200000}, {"instrument": "QQQ", "mid_signal": 8367363, "gamma_signal": -2777366, "vega_signal": -946732, "option_type": "P", "stock_price": 588.77, "utc_time": 1774458200000}, {"instrument": "QQQ", "mid_signal": -600001, "gamma_signal": -109741, "vega_signal": -256649, "option_type": "C", "stock_price": 588.83, "utc_time": 1774458205000}, {"instrument": "QQQ", "mid_signal": 562866, "gamma_signal": -136562, "vega_signal": -69752, "option_type": "P", "stock_price": 588.83, "utc_time": 1774458205000}, {"instrument": "QQQ", "mid_signal": -12629755, "gamma_signal": -1697708, "vega_signal": -5642780, "option_type": "C", "stock_price": 588.84, "utc_time": 1774458210000}, {"instrument": "QQQ", "mid_signal": -84965, "gamma_signal": 330172, "vega_signal": -1227662, "option_type": "P", "stock_price": 588.84, "utc_time": 1774458210000}, {"instrument": "QQQ", "mid_signal": 1951243, "gamma_signal": 389718, "vega_signal": 552352, "option_type": "C", "stock_price": 588.74, "utc_time": 1774458215000}, {"instrument": "QQQ", "mid_signal": 13595468, "gamma_signal": -1484399, "vega_signal": -3845130, "option_type": "P", "stock_price": 588.74, "utc_time": 1774458215000}, {"instrument": "QQQ", "mid_signal": 280280, "gamma_signal": -33340, "vega_signal": 131615, "option_type": "C", "stock_price": 588.82, "utc_time": 1774458220000}, {"instrument": "QQQ", "mid_signal": 4047674, "gamma_signal": -415234, "vega_signal": -3284045, "option_type": "P", "stock_price": 588.82, "utc_time": 1774458220000}, {"instrument": "QQQ", "mid_signal": -56760, "gamma_signal": -23917, "vega_signal": -97072, "option_type": "C", "stock_price": 588.84, "utc_time": 1774458225000}, {"instrument": "QQQ", "mid_signal": 2826532, "gamma_signal": -773691, "vega_signal": -974108, "option_type": "P", "stock_price": 588.84, "utc_time": 1774458225000}, {"instrument": "QQQ", "mid_signal": -33425596, "gamma_signal": -3835212, "vega_signal": -2587428, "option_type": "C", "stock_price": 588.71, "utc_time": 1774458230000}, {"instrument": "QQQ", "mid_signal": -17787094, "gamma_signal": 5153537, "vega_signal": 1943857, "option_type": "P", "stock_price": 588.71, "utc_time": 1774458230000}, {"instrument": "QQQ", "mid_signal": -41010576, "gamma_signal": -10377436, "vega_signal": -5950467, "option_type": "C", "stock_price": 588.47, "utc_time": 1774458235000}, {"instrument": "QQQ", "mid_signal": 9685037, "gamma_signal": -1022997, "vega_signal": -3003876, "option_type": "P", "stock_price": 588.47, "utc_time": 1774458235000}, {"instrument": "QQQ", "mid_signal": -6395208, "gamma_signal": -1661258, "vega_signal": -1398590, "option_type": "C", "stock_price": 588.46, "utc_time": 1774458240000}, {"instrument": "QQQ", "mid_signal": -3512447, "gamma_signal": 1469161, "vega_signal": -275177, "option_type": "P", "stock_price": 588.47, "utc_time": 1774458240000}, {"instrument": "QQQ", "mid_signal": -5727257, "gamma_signal": -1374832, "vega_signal": -1776392, "option_type": "C", "stock_price": 588.41, "utc_time": 1774458245000}, {"instrument": "QQQ", "mid_signal": 4818757, "gamma_signal": -490514, "vega_signal": -1650458, "option_type": "P", "stock_price": 588.41, "utc_time": 1774458245000}, {"instrument": "QQQ", "mid_signal": 2019630, "gamma_signal": 585737, "vega_signal": 288979, "option_type": "C", "stock_price": 588.44, "utc_time": 1774458250000}, {"instrument": "QQQ", "mid_signal": -2611440, "gamma_signal": 580401, "vega_signal": 601923, "option_type": "P", "stock_price": 588.44, "utc_time": 1774458250000}, {"instrument": "QQQ", "mid_signal": 2175603, "gamma_signal": 468095, "vega_signal": 492478, "option_type": "C", "stock_price": 588.45, "utc_time": 1774458255000}, {"instrument": "QQQ", "mid_signal": 2922744, "gamma_signal": -674994, "vega_signal": -465856, "option_type": "P", "stock_price": 588.45, "utc_time": 1774458255000}, {"instrument": "QQQ", "mid_signal": -2653247, "gamma_signal": -202099, "vega_signal": -901650, "option_type": "C", "stock_price": 588.34, "utc_time": 1774458260000}, {"instrument": "QQQ", "mid_signal": -1791953, "gamma_signal": 1411047, "vega_signal": -485988, "option_type": "P", "stock_price": 588.34, "utc_time": 1774458260000}, {"instrument": "QQQ", "mid_signal": -337678, "gamma_signal": -104178, "vega_signal": -271422, "option_type": "C", "stock_price": 588.49, "utc_time": 1774458265000}, {"instrument": "QQQ", "mid_signal": 5219055, "gamma_signal": -2424360, "vega_signal": 997541, "option_type": "P", "stock_price": 588.46, "utc_time": 1774458265000}, {"instrument": "QQQ", "mid_signal": 285284, "gamma_signal": -172478, "vega_signal": 233942, "option_type": "C", "stock_price": 588.48, "utc_time": 1774458270000}, {"instrument": "QQQ", "mid_signal": 12503436, "gamma_signal": -3724758, "vega_signal": -1183328, "option_type": "P", "stock_price": 588.48, "utc_time": 1774458270000}, {"instrument": "QQQ", "mid_signal": -1146959, "gamma_signal": -404799, "vega_signal": -408308, "option_type": "C", "stock_price": 588.5, "utc_time": 1774458275000}, {"instrument": "QQQ", "mid_signal": 5183243, "gamma_signal": -1546544, "vega_signal": -2097505, "option_type": "P", "stock_price": 588.5, "utc_time": 1774458275000}, {"instrument": "QQQ", "mid_signal": 524436, "gamma_signal": 108385, "vega_signal": 49428, "option_type": "C", "stock_price": 588.61, "utc_time": 1774458280000}, {"instrument": "QQQ", "mid_signal": 1395288, "gamma_signal": 168722, "vega_signal": -1014186, "option_type": "P", "stock_price": 588.61, "utc_time": 1774458280000}, {"instrument": "QQQ", "mid_signal": 329685, "gamma_signal": -37244, "vega_signal": 515022, "option_type": "C", "stock_price": 588.59, "utc_time": 1774458285000}, {"instrument": "QQQ", "mid_signal": -1583602, "gamma_signal": 615075, "vega_signal": -123409, "option_type": "P", "stock_price": 588.59, "utc_time": 1774458285000}, {"instrument": "QQQ", "mid_signal": -1670329, "gamma_signal": -278373, "vega_signal": -386359, "option_type": "C", "stock_price": 588.58, "utc_time": 1774458290000}, {"instrument": "QQQ", "mid_signal": -1993556, "gamma_signal": 500039, "vega_signal": 111490, "option_type": "P", "stock_price": 588.6, "utc_time": 1774458290000}, {"instrument": "QQQ", "mid_signal": 6137797, "gamma_signal": 1260195, "vega_signal": 952998, "option_type": "C", "stock_price": 588.6, "utc_time": 1774458295000}, {"instrument": "QQQ", "mid_signal": 3361313, "gamma_signal": -976182, "vega_signal": -249705, "option_type": "P", "stock_price": 588.6, "utc_time": 1774458295000}, {"instrument": "QQQ", "mid_signal": 673695, "gamma_signal": 105892, "vega_signal": 31398, "option_type": "C", "stock_price": 588.55, "utc_time": 1774458300000}, {"instrument": "QQQ", "mid_signal": 1372321, "gamma_signal": 156990, "vega_signal": -2587572, "option_type": "P", "stock_price": 588.55, "utc_time": 1774458300000}, {"instrument": "QQQ", "mid_signal": 1106087, "gamma_signal": 66714, "vega_signal": 361041, "option_type": "C", "stock_price": 588.47, "utc_time": 1774458305000}, {"instrument": "QQQ", "mid_signal": -403794, "gamma_signal": 149997, "vega_signal": -144018, "option_type": "P", "stock_price": 588.47, "utc_time": 1774458305000}, {"instrument": "QQQ", "mid_signal": -6241446, "gamma_signal": -1875936, "vega_signal": -1134054, "option_type": "C", "stock_price": 588.45, "utc_time": 1774458310000}, {"instrument": "QQQ", "mid_signal": 98357, "gamma_signal": -573610, "vega_signal": 360416, "option_type": "P", "stock_price": 588.45, "utc_time": 1774458310000}, {"instrument": "QQQ", "mid_signal": -6295704, "gamma_signal": -1534012, "vega_signal": -1506666, "option_type": "C", "stock_price": 588.28, "utc_time": 1774458315000}, {"instrument": "QQQ", "mid_signal": -7587052, "gamma_signal": 984104, "vega_signal": 2859658, "option_type": "P", "stock_price": 588.28, "utc_time": 1774458315000}, {"instrument": "QQQ", "mid_signal": -1773822, "gamma_signal": -502203, "vega_signal": -131452, "option_type": "C", "stock_price": 588.32, "utc_time": 1774458320000}, {"instrument": "QQQ", "mid_signal": 3483490, "gamma_signal": -1171151, "vega_signal": -583092, "option_type": "P", "stock_price": 588.32, "utc_time": 1774458320000}, {"instrument": "QQQ", "mid_signal": -4768954, "gamma_signal": -1555253, "vega_signal": -1595175, "option_type": "C", "stock_price": 588.15, "utc_time": 1774458325000}, {"instrument": "QQQ", "mid_signal": -10364120, "gamma_signal": 1601094, "vega_signal": 3156117, "option_type": "P", "stock_price": 588.15, "utc_time": 1774458325000}, {"instrument": "QQQ", "mid_signal": -1950963, "gamma_signal": -517824, "vega_signal": -42667, "option_type": "C", "stock_price": 588.13, "utc_time": 1774458330000}, {"instrument": "QQQ", "mid_signal": -7257006, "gamma_signal": 3150651, "vega_signal": 1020745, "option_type": "P", "stock_price": 588.1, "utc_time": 1774458330000}, {"instrument": "QQQ", "mid_signal": -4088714, "gamma_signal": -1842118, "vega_signal": -873799, "option_type": "C", "stock_price": 588.07, "utc_time": 1774458335000}, {"instrument": "QQQ", "mid_signal": 1625295, "gamma_signal": -508652, "vega_signal": -758543, "option_type": "P", "stock_price": 588.06, "utc_time": 1774458335000}, {"instrument": "QQQ", "mid_signal": -8765311, "gamma_signal": -3451308, "vega_signal": -1876429, "option_type": "C", "stock_price": 588.02, "utc_time": 1774458340000}, {"instrument": "QQQ", "mid_signal": -7350468, "gamma_signal": 2248967, "vega_signal": 1179765, "option_type": "P", "stock_price": 588.02, "utc_time": 1774458340000}, {"instrument": "QQQ", "mid_signal": -7822627, "gamma_signal": -3051922, "vega_signal": -1831574, "option_type": "C", "stock_price": 587.94, "utc_time": 1774458345000}, {"instrument": "QQQ", "mid_signal": -8007410, "gamma_signal": 2335453, "vega_signal": 994751, "option_type": "P", "stock_price": 587.98, "utc_time": 1774458345000}, {"instrument": "QQQ", "mid_signal": 6154189, "gamma_signal": 1827604, "vega_signal": 545095, "option_type": "C", "stock_price": 588.11, "utc_time": 1774458350000}, {"instrument": "QQQ", "mid_signal": 2508596, "gamma_signal": -606896, "vega_signal": -305652, "option_type": "P", "stock_price": 588.11, "utc_time": 1774458350000}, {"instrument": "QQQ", "mid_signal": -4633903, "gamma_signal": -1600409, "vega_signal": -277420, "option_type": "C", "stock_price": 588.07, "utc_time": 1774458355000}, {"instrument": "QQQ", "mid_signal": 6185008, "gamma_signal": -1440209, "vega_signal": 242060, "option_type": "P", "stock_price": 588.07, "utc_time": 1774458355000}, {"instrument": "QQQ", "mid_signal": 735905, "gamma_signal": 138432, "vega_signal": 231109, "option_type": "C", "stock_price": 588.06, "utc_time": 1774458360000}, {"instrument": "QQQ", "mid_signal": 855263, "gamma_signal": 79307, "vega_signal": -305156, "option_type": "P", "stock_price": 588.06, "utc_time": 1774458360000}, {"instrument": "QQQ", "mid_signal": 2475020, "gamma_signal": 686816, "vega_signal": 681187, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458365000}, {"instrument": "QQQ", "mid_signal": 6224154, "gamma_signal": -1904300, "vega_signal": -219078, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458365000}, {"instrument": "QQQ", "mid_signal": 3098701, "gamma_signal": 1311623, "vega_signal": 307902, "option_type": "C", "stock_price": 588.08, "utc_time": 1774458370000}, {"instrument": "QQQ", "mid_signal": -44920, "gamma_signal": -118061, "vega_signal": 191517, "option_type": "P", "stock_price": 588.08, "utc_time": 1774458370000}, {"instrument": "QQQ", "mid_signal": 10645374, "gamma_signal": 3458521, "vega_signal": 1365793, "option_type": "C", "stock_price": 588.07, "utc_time": 1774458375000}, {"instrument": "QQQ", "mid_signal": -5629170, "gamma_signal": 1308240, "vega_signal": 573603, "option_type": "P", "stock_price": 588.07, "utc_time": 1774458375000}, {"instrument": "QQQ", "mid_signal": -2163110, "gamma_signal": -636753, "vega_signal": -352226, "option_type": "C", "stock_price": 588.09, "utc_time": 1774458380000}, {"instrument": "QQQ", "mid_signal": 7155896, "gamma_signal": -859566, "vega_signal": -2439261, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458380000}, {"instrument": "QQQ", "mid_signal": 864094, "gamma_signal": 317946, "vega_signal": 265698, "option_type": "C", "stock_price": 588.23, "utc_time": 1774458385000}, {"instrument": "QQQ", "mid_signal": 4688652, "gamma_signal": -1869957, "vega_signal": 2290837, "option_type": "P", "stock_price": 588.25, "utc_time": 1774458385000}, {"instrument": "QQQ", "mid_signal": 1090501, "gamma_signal": 906722, "vega_signal": 656672, "option_type": "C", "stock_price": 588.25, "utc_time": 1774458390000}, {"instrument": "QQQ", "mid_signal": 89010, "gamma_signal": 1062431, "vega_signal": -982319, "option_type": "P", "stock_price": 588.25, "utc_time": 1774458390000}, {"instrument": "QQQ", "mid_signal": 706829, "gamma_signal": 220805, "vega_signal": 182447, "option_type": "C", "stock_price": 588.24, "utc_time": 1774458395000}, {"instrument": "QQQ", "mid_signal": -943400, "gamma_signal": 265447, "vega_signal": 239091, "option_type": "P", "stock_price": 588.24, "utc_time": 1774458395000}, {"instrument": "QQQ", "mid_signal": -865256, "gamma_signal": -146295, "vega_signal": 1366096, "option_type": "C", "stock_price": 588.38, "utc_time": 1774458400000}, {"instrument": "QQQ", "mid_signal": 3140204, "gamma_signal": -44884, "vega_signal": -1618996, "option_type": "P", "stock_price": 588.38, "utc_time": 1774458400000}, {"instrument": "QQQ", "mid_signal": -989955, "gamma_signal": -170933, "vega_signal": 774530, "option_type": "C", "stock_price": 588.4, "utc_time": 1774458405000}, {"instrument": "QQQ", "mid_signal": -1529595, "gamma_signal": 147224, "vega_signal": 426966, "option_type": "P", "stock_price": 588.4, "utc_time": 1774458405000}, {"instrument": "QQQ", "mid_signal": 3896912, "gamma_signal": 2146343, "vega_signal": -333634, "option_type": "C", "stock_price": 588.44, "utc_time": 1774458410000}, {"instrument": "QQQ", "mid_signal": 12838913, "gamma_signal": -923398, "vega_signal": -490329, "option_type": "P", "stock_price": 588.44, "utc_time": 1774458410000}, {"instrument": "QQQ", "mid_signal": -956338, "gamma_signal": -342921, "vega_signal": 3087, "option_type": "C", "stock_price": 588.43, "utc_time": 1774458415000}, {"instrument": "QQQ", "mid_signal": -6988795, "gamma_signal": 1112529, "vega_signal": 2092623, "option_type": "P", "stock_price": 588.43, "utc_time": 1774458415000}, {"instrument": "QQQ", "mid_signal": 745109, "gamma_signal": 111150, "vega_signal": 21509, "option_type": "C", "stock_price": 588.35, "utc_time": 1774458420000}, {"instrument": "QQQ", "mid_signal": -2376005, "gamma_signal": 526346, "vega_signal": 739541, "option_type": "P", "stock_price": 588.35, "utc_time": 1774458420000}, {"instrument": "QQQ", "mid_signal": 1690117, "gamma_signal": 371441, "vega_signal": 350563, "option_type": "C", "stock_price": 588.42, "utc_time": 1774458425000}, {"instrument": "QQQ", "mid_signal": -726275, "gamma_signal": 141960, "vega_signal": 185705, "option_type": "P", "stock_price": 588.38, "utc_time": 1774458425000}, {"instrument": "QQQ", "mid_signal": 169987, "gamma_signal": -59645, "vega_signal": -46275, "option_type": "C", "stock_price": 588.36, "utc_time": 1774458430000}, {"instrument": "QQQ", "mid_signal": 3627404, "gamma_signal": -1137123, "vega_signal": 69859, "option_type": "P", "stock_price": 588.36, "utc_time": 1774458430000}, {"instrument": "QQQ", "mid_signal": 3861067, "gamma_signal": 877565, "vega_signal": 1354888, "option_type": "C", "stock_price": 588.39, "utc_time": 1774458435000}, {"instrument": "QQQ", "mid_signal": -4857446, "gamma_signal": 1158135, "vega_signal": 1171941, "option_type": "P", "stock_price": 588.39, "utc_time": 1774458435000}, {"instrument": "QQQ", "mid_signal": -756836, "gamma_signal": -276526, "vega_signal": -117247, "option_type": "C", "stock_price": 588.37, "utc_time": 1774458440000}, {"instrument": "QQQ", "mid_signal": -1018846, "gamma_signal": 490359, "vega_signal": -1444178, "option_type": "P", "stock_price": 588.37, "utc_time": 1774458440000}, {"instrument": "QQQ", "mid_signal": -7908433, "gamma_signal": -1570509, "vega_signal": -1666476, "option_type": "C", "stock_price": 588.46, "utc_time": 1774458445000}, {"instrument": "QQQ", "mid_signal": 2984486, "gamma_signal": -399698, "vega_signal": -251589, "option_type": "P", "stock_price": 588.46, "utc_time": 1774458445000}, {"instrument": "QQQ", "mid_signal": -478066, "gamma_signal": -162316, "vega_signal": -76724, "option_type": "C", "stock_price": 588.48, "utc_time": 1774458450000}, {"instrument": "QQQ", "mid_signal": 2362516, "gamma_signal": -550747, "vega_signal": -466877, "option_type": "P", "stock_price": 588.48, "utc_time": 1774458450000}, {"instrument": "QQQ", "mid_signal": 8151238, "gamma_signal": 2534172, "vega_signal": 772774, "option_type": "C", "stock_price": 588.54, "utc_time": 1774458455000}, {"instrument": "QQQ", "mid_signal": 6545730, "gamma_signal": -1720702, "vega_signal": -2155710, "option_type": "P", "stock_price": 588.54, "utc_time": 1774458455000}, {"instrument": "QQQ", "mid_signal": 8813371, "gamma_signal": 3440748, "vega_signal": 2770351, "option_type": "C", "stock_price": 588.53, "utc_time": 1774458460000}, {"instrument": "QQQ", "mid_signal": 170664, "gamma_signal": -56524, "vega_signal": -429674, "option_type": "P", "stock_price": 588.53, "utc_time": 1774458460000}, {"instrument": "QQQ", "mid_signal": 25570754, "gamma_signal": 8295096, "vega_signal": 2616650, "option_type": "C", "stock_price": 588.49, "utc_time": 1774458465000}, {"instrument": "QQQ", "mid_signal": -1070182, "gamma_signal": -58660, "vega_signal": 325341, "option_type": "P", "stock_price": 588.49, "utc_time": 1774458465000}, {"instrument": "QQQ", "mid_signal": -849570, "gamma_signal": -169324, "vega_signal": -349131, "option_type": "C", "stock_price": 588.42, "utc_time": 1774458470000}, {"instrument": "QQQ", "mid_signal": -1284528, "gamma_signal": 117631, "vega_signal": 634276, "option_type": "P", "stock_price": 588.42, "utc_time": 1774458470000}, {"instrument": "QQQ", "mid_signal": 2415780, "gamma_signal": 1094385, "vega_signal": 117666, "option_type": "C", "stock_price": 588.27, "utc_time": 1774458475000}, {"instrument": "QQQ", "mid_signal": -11034005, "gamma_signal": 2106227, "vega_signal": 1034533, "option_type": "P", "stock_price": 588.27, "utc_time": 1774458475000}, {"instrument": "QQQ", "mid_signal": 512894, "gamma_signal": 243216, "vega_signal": 66714, "option_type": "C", "stock_price": 588.18, "utc_time": 1774458480000}, {"instrument": "QQQ", "mid_signal": 1185319, "gamma_signal": -420909, "vega_signal": -122378, "option_type": "P", "stock_price": 588.18, "utc_time": 1774458480000}, {"instrument": "QQQ", "mid_signal": -52490, "gamma_signal": -33934, "vega_signal": -714850, "option_type": "C", "stock_price": 588.23, "utc_time": 1774458485000}, {"instrument": "QQQ", "mid_signal": -3290299, "gamma_signal": 884467, "vega_signal": 764435, "option_type": "P", "stock_price": 588.23, "utc_time": 1774458485000}, {"instrument": "QQQ", "mid_signal": -1471141, "gamma_signal": -184671, "vega_signal": -353661, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458490000}, {"instrument": "QQQ", "mid_signal": 2987577, "gamma_signal": -499923, "vega_signal": -1011290, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458490000}, {"instrument": "QQQ", "mid_signal": 274565, "gamma_signal": 26462, "vega_signal": 26547, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458495000}, {"instrument": "QQQ", "mid_signal": 2024308, "gamma_signal": -403985, "vega_signal": -461938, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458495000}, {"instrument": "QQQ", "mid_signal": -2495318, "gamma_signal": -1169103, "vega_signal": -136402, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458500000}, {"instrument": "QQQ", "mid_signal": -5410500, "gamma_signal": 1747424, "vega_signal": 498918, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458500000}, {"instrument": "QQQ", "mid_signal": -3304534, "gamma_signal": -383375, "vega_signal": -894950, "option_type": "C", "stock_price": 588.18, "utc_time": 1774458505000}, {"instrument": "QQQ", "mid_signal": 3789779, "gamma_signal": -1090877, "vega_signal": -447574, "option_type": "P", "stock_price": 588.18, "utc_time": 1774458505000}, {"instrument": "QQQ", "mid_signal": -2146170, "gamma_signal": -442596, "vega_signal": -246517, "option_type": "C", "stock_price": 588.11, "utc_time": 1774458510000}, {"instrument": "QQQ", "mid_signal": 387747, "gamma_signal": -413332, "vega_signal": 262817, "option_type": "P", "stock_price": 588.11, "utc_time": 1774458510000}, {"instrument": "QQQ", "mid_signal": -2295607, "gamma_signal": -559643, "vega_signal": -274668, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458515000}, {"instrument": "QQQ", "mid_signal": -878070, "gamma_signal": 425967, "vega_signal": -11562, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458515000}, {"instrument": "QQQ", "mid_signal": -1415400, "gamma_signal": -488080, "vega_signal": -104333, "option_type": "C", "stock_price": 588.07, "utc_time": 1774458520000}, {"instrument": "QQQ", "mid_signal": -569976, "gamma_signal": 238731, "vega_signal": 276848, "option_type": "P", "stock_price": 588.07, "utc_time": 1774458520000}, {"instrument": "QQQ", "mid_signal": 1482394, "gamma_signal": 268813, "vega_signal": 336067, "option_type": "C", "stock_price": 588.1, "utc_time": 1774458525000}, {"instrument": "QQQ", "mid_signal": 10957860, "gamma_signal": -2597996, "vega_signal": -1522023, "option_type": "P", "stock_price": 588.1, "utc_time": 1774458525000}, {"instrument": "QQQ", "mid_signal": -2156773, "gamma_signal": -460052, "vega_signal": -399681, "option_type": "C", "stock_price": 588.1, "utc_time": 1774458530000}, {"instrument": "QQQ", "mid_signal": -1862879, "gamma_signal": 605581, "vega_signal": 170406, "option_type": "P", "stock_price": 588.1, "utc_time": 1774458530000}, {"instrument": "QQQ", "mid_signal": -1177112, "gamma_signal": -160358, "vega_signal": -334795, "option_type": "C", "stock_price": 588.19, "utc_time": 1774458535000}, {"instrument": "QQQ", "mid_signal": -804595, "gamma_signal": 132526, "vega_signal": -101411, "option_type": "P", "stock_price": 588.1, "utc_time": 1774458535000}, {"instrument": "QQQ", "mid_signal": -3094444, "gamma_signal": -165048, "vega_signal": -2221759, "option_type": "C", "stock_price": 588.27, "utc_time": 1774458540000}, {"instrument": "QQQ", "mid_signal": 1775887, "gamma_signal": -420137, "vega_signal": -1077697, "option_type": "P", "stock_price": 588.27, "utc_time": 1774458540000}, {"instrument": "QQQ", "mid_signal": 853458, "gamma_signal": 562468, "vega_signal": -93867, "option_type": "C", "stock_price": 588.29, "utc_time": 1774458545000}, {"instrument": "QQQ", "mid_signal": 7956699, "gamma_signal": -1808755, "vega_signal": -3634784, "option_type": "P", "stock_price": 588.29, "utc_time": 1774458545000}, {"instrument": "QQQ", "mid_signal": -1625401, "gamma_signal": -493508, "vega_signal": -211064, "option_type": "C", "stock_price": 588.21, "utc_time": 1774458550000}, {"instrument": "QQQ", "mid_signal": -63460, "gamma_signal": 129843, "vega_signal": -598944, "option_type": "P", "stock_price": 588.21, "utc_time": 1774458550000}, {"instrument": "QQQ", "mid_signal": 372427, "gamma_signal": 92023, "vega_signal": -3204, "option_type": "C", "stock_price": 588.21, "utc_time": 1774458555000}, {"instrument": "QQQ", "mid_signal": -3957281, "gamma_signal": 496291, "vega_signal": 1079437, "option_type": "P", "stock_price": 588.21, "utc_time": 1774458555000}, {"instrument": "QQQ", "mid_signal": 1791674, "gamma_signal": 877247, "vega_signal": 284772, "option_type": "C", "stock_price": 588.21, "utc_time": 1774458560000}, {"instrument": "QQQ", "mid_signal": 2447525, "gamma_signal": -504519, "vega_signal": -895409, "option_type": "P", "stock_price": 588.21, "utc_time": 1774458560000}, {"instrument": "QQQ", "mid_signal": -1673947, "gamma_signal": -435413, "vega_signal": -612845, "option_type": "C", "stock_price": 588.13, "utc_time": 1774458565000}, {"instrument": "QQQ", "mid_signal": -2077641, "gamma_signal": 597060, "vega_signal": 662346, "option_type": "P", "stock_price": 588.13, "utc_time": 1774458565000}, {"instrument": "QQQ", "mid_signal": -1256801, "gamma_signal": -473186, "vega_signal": -174901, "option_type": "C", "stock_price": 588.14, "utc_time": 1774458570000}, {"instrument": "QQQ", "mid_signal": -3763174, "gamma_signal": -172787, "vega_signal": 11804161, "option_type": "P", "stock_price": 588.14, "utc_time": 1774458570000}, {"instrument": "QQQ", "mid_signal": -8584395, "gamma_signal": -1751930, "vega_signal": -2050222, "option_type": "C", "stock_price": 588, "utc_time": 1774458575000}, {"instrument": "QQQ", "mid_signal": -7487494, "gamma_signal": 2313094, "vega_signal": 1762967, "option_type": "P", "stock_price": 588, "utc_time": 1774458575000}, {"instrument": "QQQ", "mid_signal": -5086394, "gamma_signal": -1174322, "vega_signal": -375609, "option_type": "C", "stock_price": 587.98, "utc_time": 1774458580000}, {"instrument": "QQQ", "mid_signal": -3781316, "gamma_signal": 655337, "vega_signal": 1729182, "option_type": "P", "stock_price": 587.98, "utc_time": 1774458580000}, {"instrument": "QQQ", "mid_signal": -8119125, "gamma_signal": -1151278, "vega_signal": -1324737, "option_type": "C", "stock_price": 587.95, "utc_time": 1774458585000}, {"instrument": "QQQ", "mid_signal": 3262748, "gamma_signal": -597736, "vega_signal": -1207548, "option_type": "P", "stock_price": 587.95, "utc_time": 1774458585000}, {"instrument": "QQQ", "mid_signal": -1985828, "gamma_signal": -922746, "vega_signal": 60648, "option_type": "C", "stock_price": 587.92, "utc_time": 1774458590000}, {"instrument": "QQQ", "mid_signal": 2465920, "gamma_signal": -578681, "vega_signal": 339237, "option_type": "P", "stock_price": 587.92, "utc_time": 1774458590000}, {"instrument": "QQQ", "mid_signal": 1528421, "gamma_signal": 360252, "vega_signal": 766289, "option_type": "C", "stock_price": 587.92, "utc_time": 1774458595000}, {"instrument": "QQQ", "mid_signal": 2781403, "gamma_signal": -426943, "vega_signal": -358913, "option_type": "P", "stock_price": 587.92, "utc_time": 1774458595000}, {"instrument": "QQQ", "mid_signal": 51117, "gamma_signal": -18110, "vega_signal": -201642, "option_type": "C", "stock_price": 588.02, "utc_time": 1774458600000}, {"instrument": "QQQ", "mid_signal": 91589, "gamma_signal": 67990, "vega_signal": 880668, "option_type": "P", "stock_price": 588.02, "utc_time": 1774458600000}, {"instrument": "QQQ", "mid_signal": 1227770, "gamma_signal": 412497, "vega_signal": 569416, "option_type": "C", "stock_price": 587.92, "utc_time": 1774458605000}, {"instrument": "QQQ", "mid_signal": 201205, "gamma_signal": -23641, "vega_signal": 115293, "option_type": "P", "stock_price": 587.92, "utc_time": 1774458605000}, {"instrument": "QQQ", "mid_signal": 1825596, "gamma_signal": 349030, "vega_signal": 509420, "option_type": "C", "stock_price": 588.06, "utc_time": 1774458610000}, {"instrument": "QQQ", "mid_signal": 1170325, "gamma_signal": -311415, "vega_signal": -313350, "option_type": "P", "stock_price": 588.06, "utc_time": 1774458610000}, {"instrument": "QQQ", "mid_signal": -1183199, "gamma_signal": -414332, "vega_signal": -239557, "option_type": "C", "stock_price": 588.05, "utc_time": 1774458615000}, {"instrument": "QQQ", "mid_signal": -203313, "gamma_signal": -49923, "vega_signal": 622621, "option_type": "P", "stock_price": 588.05, "utc_time": 1774458615000}, {"instrument": "QQQ", "mid_signal": -13425195, "gamma_signal": -3975899, "vega_signal": -2215051, "option_type": "C", "stock_price": 587.89, "utc_time": 1774458620000}, {"instrument": "QQQ", "mid_signal": -9505757, "gamma_signal": 2074288, "vega_signal": 3730553, "option_type": "P", "stock_price": 587.89, "utc_time": 1774458620000}, {"instrument": "QQQ", "mid_signal": 1223123, "gamma_signal": 967622, "vega_signal": 630622, "option_type": "C", "stock_price": 587.97, "utc_time": 1774458625000}, {"instrument": "QQQ", "mid_signal": -58674, "gamma_signal": -41867, "vega_signal": -59837, "option_type": "P", "stock_price": 587.97, "utc_time": 1774458625000}, {"instrument": "QQQ", "mid_signal": 1120234, "gamma_signal": 38510, "vega_signal": 357011, "option_type": "C", "stock_price": 588.1, "utc_time": 1774458630000}, {"instrument": "QQQ", "mid_signal": 1390341, "gamma_signal": -353467, "vega_signal": -256230, "option_type": "P", "stock_price": 588.1, "utc_time": 1774458630000}, {"instrument": "QQQ", "mid_signal": -445002, "gamma_signal": -221210, "vega_signal": -53877, "option_type": "C", "stock_price": 588.13, "utc_time": 1774458635000}, {"instrument": "QQQ", "mid_signal": 146928, "gamma_signal": 81293, "vega_signal": -445878, "option_type": "P", "stock_price": 588.13, "utc_time": 1774458635000}, {"instrument": "QQQ", "mid_signal": 1412983, "gamma_signal": 1002620, "vega_signal": 129244, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458640000}, {"instrument": "QQQ", "mid_signal": -12570446, "gamma_signal": 3145574, "vega_signal": 1423576, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458640000}, {"instrument": "QQQ", "mid_signal": 3020982, "gamma_signal": 706964, "vega_signal": 451958, "option_type": "C", "stock_price": 588.21, "utc_time": 1774458645000}, {"instrument": "QQQ", "mid_signal": 538641, "gamma_signal": 111815, "vega_signal": -362389, "option_type": "P", "stock_price": 588.15, "utc_time": 1774458645000}, {"instrument": "QQQ", "mid_signal": 319103, "gamma_signal": 141232, "vega_signal": 164748, "option_type": "C", "stock_price": 588.23, "utc_time": 1774458650000}, {"instrument": "QQQ", "mid_signal": 4675101, "gamma_signal": -282622, "vega_signal": -1343286, "option_type": "P", "stock_price": 588.23, "utc_time": 1774458650000}, {"instrument": "QQQ", "mid_signal": -1729053, "gamma_signal": -560753, "vega_signal": -101032, "option_type": "C", "stock_price": 588.14, "utc_time": 1774458655000}, {"instrument": "QQQ", "mid_signal": 1931807, "gamma_signal": -652514, "vega_signal": 1128547, "option_type": "P", "stock_price": 588.14, "utc_time": 1774458655000}, {"instrument": "QQQ", "mid_signal": 4619028, "gamma_signal": 2501090, "vega_signal": 906368, "option_type": "C", "stock_price": 588.04, "utc_time": 1774458660000}, {"instrument": "QQQ", "mid_signal": -1081375, "gamma_signal": 332645, "vega_signal": -307173, "option_type": "P", "stock_price": 588.04, "utc_time": 1774458660000}, {"instrument": "QQQ", "mid_signal": 781680, "gamma_signal": 172168, "vega_signal": 119817, "option_type": "C", "stock_price": 588.01, "utc_time": 1774458665000}, {"instrument": "QQQ", "mid_signal": 7466729, "gamma_signal": -2670874, "vega_signal": -541411, "option_type": "P", "stock_price": 588.02, "utc_time": 1774458665000}, {"instrument": "QQQ", "mid_signal": 457285, "gamma_signal": 144883, "vega_signal": 6673, "option_type": "C", "stock_price": 588.03, "utc_time": 1774458670000}, {"instrument": "QQQ", "mid_signal": -207888, "gamma_signal": 500743, "vega_signal": 244293, "option_type": "P", "stock_price": 588.03, "utc_time": 1774458670000}, {"instrument": "QQQ", "mid_signal": -1782937, "gamma_signal": -1108929, "vega_signal": -173567, "option_type": "C", "stock_price": 588.01, "utc_time": 1774458675000}, {"instrument": "QQQ", "mid_signal": 710516, "gamma_signal": -342017, "vega_signal": 1758068, "option_type": "P", "stock_price": 588.01, "utc_time": 1774458675000}, {"instrument": "QQQ", "mid_signal": 1068001, "gamma_signal": 29510, "vega_signal": 14650, "option_type": "C", "stock_price": 588.11, "utc_time": 1774458680000}, {"instrument": "QQQ", "mid_signal": 6046162, "gamma_signal": -1584054, "vega_signal": -1237443, "option_type": "P", "stock_price": 588.11, "utc_time": 1774458680000}, {"instrument": "QQQ", "mid_signal": 704746, "gamma_signal": 492391, "vega_signal": -555957, "option_type": "C", "stock_price": 588.03, "utc_time": 1774458685000}, {"instrument": "QQQ", "mid_signal": -3419809, "gamma_signal": 89760, "vega_signal": 3773813, "option_type": "P", "stock_price": 588.03, "utc_time": 1774458685000}, {"instrument": "QQQ", "mid_signal": 187457, "gamma_signal": 61693, "vega_signal": 49086, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458690000}, {"instrument": "QQQ", "mid_signal": -3295196, "gamma_signal": 921874, "vega_signal": 469172, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458690000}, {"instrument": "QQQ", "mid_signal": 734237, "gamma_signal": 278011, "vega_signal": 225881, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458695000}, {"instrument": "QQQ", "mid_signal": 1247, "gamma_signal": -75916, "vega_signal": 1140846, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458695000}, {"instrument": "QQQ", "mid_signal": 567511, "gamma_signal": 564853, "vega_signal": -174521, "option_type": "C", "stock_price": 588.21, "utc_time": 1774458700000}, {"instrument": "QQQ", "mid_signal": 693944, "gamma_signal": 42199, "vega_signal": 9729, "option_type": "P", "stock_price": 588.21, "utc_time": 1774458700000}, {"instrument": "QQQ", "mid_signal": 2711512, "gamma_signal": 551206, "vega_signal": 208879, "option_type": "C", "stock_price": 588.2, "utc_time": 1774458705000}, {"instrument": "QQQ", "mid_signal": 1637082, "gamma_signal": -371387, "vega_signal": -278556, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458705000}, {"instrument": "QQQ", "mid_signal": 2980775, "gamma_signal": 526498, "vega_signal": 693658, "option_type": "C", "stock_price": 588.24, "utc_time": 1774458710000}, {"instrument": "QQQ", "mid_signal": 779355, "gamma_signal": -260027, "vega_signal": -996329, "option_type": "P", "stock_price": 588.24, "utc_time": 1774458710000}, {"instrument": "QQQ", "mid_signal": 440999, "gamma_signal": 111793, "vega_signal": 167101, "option_type": "C", "stock_price": 588.18, "utc_time": 1774458715000}, {"instrument": "QQQ", "mid_signal": -8767534, "gamma_signal": 1092160, "vega_signal": 2737544, "option_type": "P", "stock_price": 588.18, "utc_time": 1774458715000}, {"instrument": "QQQ", "mid_signal": 812040, "gamma_signal": 527272, "vega_signal": -1472536, "option_type": "C", "stock_price": 588.2, "utc_time": 1774458720000}, {"instrument": "QQQ", "mid_signal": 2804834, "gamma_signal": -659039, "vega_signal": -1041169, "option_type": "P", "stock_price": 588.2, "utc_time": 1774458720000}, {"instrument": "QQQ", "mid_signal": -2006890, "gamma_signal": -385448, "vega_signal": -287692, "option_type": "C", "stock_price": 588.16, "utc_time": 1774458725000}, {"instrument": "QQQ", "mid_signal": 2112848, "gamma_signal": -377956, "vega_signal": -1221097, "option_type": "P", "stock_price": 588.16, "utc_time": 1774458725000}, {"instrument": "QQQ", "mid_signal": 435423, "gamma_signal": 113117, "vega_signal": 33936, "option_type": "C", "stock_price": 588.16, "utc_time": 1774458730000}, {"instrument": "QQQ", "mid_signal": 3137384, "gamma_signal": -193985, "vega_signal": -2542540, "option_type": "P", "stock_price": 588.16, "utc_time": 1774458730000}, {"instrument": "QQQ", "mid_signal": -844107, "gamma_signal": -467976, "vega_signal": -127301, "option_type": "C", "stock_price": 588.16, "utc_time": 1774458735000}, {"instrument": "QQQ", "mid_signal": -3053380, "gamma_signal": 302115, "vega_signal": 610904, "option_type": "P", "stock_price": 588.17, "utc_time": 1774458735000}, {"instrument": "QQQ", "mid_signal": -72027, "gamma_signal": 33491, "vega_signal": -72914, "option_type": "C", "stock_price": 588.11, "utc_time": 1774458740000}, {"instrument": "QQQ", "mid_signal": 2480481, "gamma_signal": -523359, "vega_signal": -1340606, "option_type": "P", "stock_price": 588.11, "utc_time": 1774458740000}, {"instrument": "QQQ", "mid_signal": -191540, "gamma_signal": -50749, "vega_signal": 131195, "option_type": "C", "stock_price": 588.11, "utc_time": 1774458745000}, {"instrument": "QQQ", "mid_signal": 961825, "gamma_signal": -75892, "vega_signal": -451630, "option_type": "P", "stock_price": 588.11, "utc_time": 1774458745000}, {"instrument": "QQQ", "mid_signal": 597469, "gamma_signal": 208331, "vega_signal": -81678, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458750000}, {"instrument": "QQQ", "mid_signal": 4031411, "gamma_signal": -801992, "vega_signal": -772503, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458750000}, {"instrument": "QQQ", "mid_signal": 15195, "gamma_signal": -7743, "vega_signal": 66383, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458755000}, {"instrument": "QQQ", "mid_signal": 1246336, "gamma_signal": -251183, "vega_signal": -324254, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458755000}, {"instrument": "QQQ", "mid_signal": 2082922, "gamma_signal": 100621, "vega_signal": 896117, "option_type": "C", "stock_price": 588.16, "utc_time": 1774458760000}, {"instrument": "QQQ", "mid_signal": -1716452, "gamma_signal": 421432, "vega_signal": -26787, "option_type": "P", "stock_price": 588.19, "utc_time": 1774458760000}, {"instrument": "QQQ", "mid_signal": -1680980, "gamma_signal": -74615, "vega_signal": 694997, "option_type": "C", "stock_price": 588.32, "utc_time": 1774458765000}, {"instrument": "QQQ", "mid_signal": 4092179, "gamma_signal": -1393754, "vega_signal": -1263152, "option_type": "P", "stock_price": 588.32, "utc_time": 1774458765000}, {"instrument": "QQQ", "mid_signal": 6115940, "gamma_signal": 2025759, "vega_signal": 1782342, "option_type": "C", "stock_price": 588.62, "utc_time": 1774458770000}, {"instrument": "QQQ", "mid_signal": 6062194, "gamma_signal": -670866, "vega_signal": -2494450, "option_type": "P", "stock_price": 588.62, "utc_time": 1774458770000}, {"instrument": "QQQ", "mid_signal": -11852063, "gamma_signal": -2517703, "vega_signal": -3353069, "option_type": "C", "stock_price": 588.59, "utc_time": 1774458775000}, {"instrument": "QQQ", "mid_signal": 3859933, "gamma_signal": -1042871, "vega_signal": -2911306, "option_type": "P", "stock_price": 588.59, "utc_time": 1774458775000}, {"instrument": "QQQ", "mid_signal": 461815, "gamma_signal": 295339, "vega_signal": 200494, "option_type": "C", "stock_price": 588.57, "utc_time": 1774458780000}, {"instrument": "QQQ", "mid_signal": 2518829, "gamma_signal": -1018062, "vega_signal": -939446, "option_type": "P", "stock_price": 588.57, "utc_time": 1774458780000}, {"instrument": "QQQ", "mid_signal": 1957938, "gamma_signal": 434318, "vega_signal": 806507, "option_type": "C", "stock_price": 588.52, "utc_time": 1774458785000}, {"instrument": "QQQ", "mid_signal": 4247650, "gamma_signal": -877141, "vega_signal": -2547293, "option_type": "P", "stock_price": 588.54, "utc_time": 1774458785000}, {"instrument": "QQQ", "mid_signal": 3400298, "gamma_signal": 1027231, "vega_signal": 656081, "option_type": "C", "stock_price": 588.54, "utc_time": 1774458790000}, {"instrument": "QQQ", "mid_signal": 9666686, "gamma_signal": -2497451, "vega_signal": -1234010, "option_type": "P", "stock_price": 588.67, "utc_time": 1774458790000}, {"instrument": "QQQ", "mid_signal": 1301454, "gamma_signal": 396481, "vega_signal": 195614, "option_type": "C", "stock_price": 588.67, "utc_time": 1774458795000}, {"instrument": "QQQ", "mid_signal": -1521305, "gamma_signal": 791409, "vega_signal": -966662, "option_type": "P", "stock_price": 588.67, "utc_time": 1774458795000}, {"instrument": "QQQ", "mid_signal": 1341104, "gamma_signal": 324848, "vega_signal": 350309, "option_type": "C", "stock_price": 588.58, "utc_time": 1774458800000}, {"instrument": "QQQ", "mid_signal": 1196314, "gamma_signal": -269251, "vega_signal": -80412, "option_type": "P", "stock_price": 588.58, "utc_time": 1774458800000}, {"instrument": "QQQ", "mid_signal": 1379007, "gamma_signal": 456074, "vega_signal": 246027, "option_type": "C", "stock_price": 588.65, "utc_time": 1774458805000}, {"instrument": "QQQ", "mid_signal": -60184, "gamma_signal": -36169, "vega_signal": -281834, "option_type": "P", "stock_price": 588.65, "utc_time": 1774458805000}, {"instrument": "QQQ", "mid_signal": 6227890, "gamma_signal": 1624765, "vega_signal": 421923, "option_type": "C", "stock_price": 588.76, "utc_time": 1774458810000}, {"instrument": "QQQ", "mid_signal": 1414464, "gamma_signal": -631372, "vega_signal": -892599, "option_type": "P", "stock_price": 588.76, "utc_time": 1774458810000}, {"instrument": "QQQ", "mid_signal": -2384809, "gamma_signal": -742622, "vega_signal": -938824, "option_type": "C", "stock_price": 588.7, "utc_time": 1774458815000}, {"instrument": "QQQ", "mid_signal": -2522020, "gamma_signal": 951455, "vega_signal": -42706, "option_type": "P", "stock_price": 588.7, "utc_time": 1774458815000}, {"instrument": "QQQ", "mid_signal": 1563834, "gamma_signal": 339666, "vega_signal": 236256, "option_type": "C", "stock_price": 588.72, "utc_time": 1774458820000}, {"instrument": "QQQ", "mid_signal": 396450, "gamma_signal": -83792, "vega_signal": -211272, "option_type": "P", "stock_price": 588.72, "utc_time": 1774458820000}, {"instrument": "QQQ", "mid_signal": -417231, "gamma_signal": -117740, "vega_signal": 64575, "option_type": "C", "stock_price": 588.68, "utc_time": 1774458825000}, {"instrument": "QQQ", "mid_signal": -894829, "gamma_signal": 94221, "vega_signal": 15, "option_type": "P", "stock_price": 588.68, "utc_time": 1774458825000}, {"instrument": "QQQ", "mid_signal": 927567, "gamma_signal": 371272, "vega_signal": -953164, "option_type": "C", "stock_price": 588.68, "utc_time": 1774458830000}, {"instrument": "QQQ", "mid_signal": -2361503, "gamma_signal": 633566, "vega_signal": 330700, "option_type": "P", "stock_price": 588.68, "utc_time": 1774458830000}, {"instrument": "QQQ", "mid_signal": 10334936, "gamma_signal": -604677, "vega_signal": 60041713, "option_type": "C", "stock_price": 588.83, "utc_time": 1774458835000}, {"instrument": "QQQ", "mid_signal": -4288326, "gamma_signal": 597872, "vega_signal": 620034, "option_type": "P", "stock_price": 588.83, "utc_time": 1774458835000}, {"instrument": "QQQ", "mid_signal": -4501610, "gamma_signal": -658069, "vega_signal": -182964, "option_type": "C", "stock_price": 588.74, "utc_time": 1774458840000}, {"instrument": "QQQ", "mid_signal": -1883746, "gamma_signal": 32894, "vega_signal": 970990, "option_type": "P", "stock_price": 588.74, "utc_time": 1774458840000}, {"instrument": "QQQ", "mid_signal": 2327064, "gamma_signal": 747362, "vega_signal": 372398, "option_type": "C", "stock_price": 588.76, "utc_time": 1774458845000}, {"instrument": "QQQ", "mid_signal": -2636147, "gamma_signal": 715471, "vega_signal": 189370, "option_type": "P", "stock_price": 588.76, "utc_time": 1774458845000}, {"instrument": "QQQ", "mid_signal": -3580026, "gamma_signal": -790223, "vega_signal": -465195, "option_type": "C", "stock_price": 588.79, "utc_time": 1774458850000}, {"instrument": "QQQ", "mid_signal": -1521649, "gamma_signal": 589691, "vega_signal": 147383, "option_type": "P", "stock_price": 588.79, "utc_time": 1774458850000}, {"instrument": "QQQ", "mid_signal": -3501126, "gamma_signal": -1408143, "vega_signal": -719061, "option_type": "C", "stock_price": 588.76, "utc_time": 1774458855000}, {"instrument": "QQQ", "mid_signal": 4229074, "gamma_signal": -822803, "vega_signal": -1308042, "option_type": "P", "stock_price": 588.76, "utc_time": 1774458855000}, {"instrument": "QQQ", "mid_signal": 2811455, "gamma_signal": 391424, "vega_signal": 3294445, "option_type": "C", "stock_price": 588.76, "utc_time": 1774458860000}, {"instrument": "QQQ", "mid_signal": 3469612, "gamma_signal": -916222, "vega_signal": -820473, "option_type": "P", "stock_price": 588.76, "utc_time": 1774458860000}, {"instrument": "QQQ", "mid_signal": -1516391, "gamma_signal": -209292, "vega_signal": -182239, "option_type": "C", "stock_price": 588.73, "utc_time": 1774458865000}, {"instrument": "QQQ", "mid_signal": 2336254, "gamma_signal": -580956, "vega_signal": -129852, "option_type": "P", "stock_price": 588.73, "utc_time": 1774458865000}, {"instrument": "QQQ", "mid_signal": 113509, "gamma_signal": 84913, "vega_signal": 32879, "option_type": "C", "stock_price": 588.75, "utc_time": 1774458870000}, {"instrument": "QQQ", "mid_signal": -128198, "gamma_signal": 223554, "vega_signal": 13682, "option_type": "P", "stock_price": 588.75, "utc_time": 1774458870000}, {"instrument": "QQQ", "mid_signal": 531059, "gamma_signal": 69012, "vega_signal": 167581, "option_type": "C", "stock_price": 588.79, "utc_time": 1774458875000}, {"instrument": "QQQ", "mid_signal": -2738685, "gamma_signal": 620911, "vega_signal": -30307, "option_type": "P", "stock_price": 588.79, "utc_time": 1774458875000}, {"instrument": "QQQ", "mid_signal": 9772928, "gamma_signal": 2442184, "vega_signal": 1410592, "option_type": "C", "stock_price": 588.85, "utc_time": 1774458880000}, {"instrument": "QQQ", "mid_signal": 6075932, "gamma_signal": -1498266, "vega_signal": -917209, "option_type": "P", "stock_price": 588.85, "utc_time": 1774458880000}, {"instrument": "QQQ", "mid_signal": 3050616, "gamma_signal": 421174, "vega_signal": 1633514, "option_type": "C", "stock_price": 588.84, "utc_time": 1774458885000}, {"instrument": "QQQ", "mid_signal": 1778384, "gamma_signal": -417598, "vega_signal": -287159, "option_type": "P", "stock_price": 588.84, "utc_time": 1774458885000}, {"instrument": "QQQ", "mid_signal": 2415496, "gamma_signal": 506145, "vega_signal": 305584, "option_type": "C", "stock_price": 588.88, "utc_time": 1774458890000}, {"instrument": "QQQ", "mid_signal": 1180134, "gamma_signal": -349141, "vega_signal": -241251, "option_type": "P", "stock_price": 588.87, "utc_time": 1774458890000}, {"instrument": "QQQ", "mid_signal": -886159, "gamma_signal": 184140, "vega_signal": 387779, "option_type": "C", "stock_price": 588.74, "utc_time": 1774458895000}, {"instrument": "QQQ", "mid_signal": -767966, "gamma_signal": 253958, "vega_signal": 90989, "option_type": "P", "stock_price": 588.72, "utc_time": 1774458895000}, {"instrument": "QQQ", "mid_signal": -7065592, "gamma_signal": -1623052, "vega_signal": 609266, "option_type": "C", "stock_price": 588.7, "utc_time": 1774458900000}, {"instrument": "QQQ", "mid_signal": -1813386, "gamma_signal": 486863, "vega_signal": 565240, "option_type": "P", "stock_price": 588.7, "utc_time": 1774458900000}, {"instrument": "QQQ", "mid_signal": 2657408, "gamma_signal": 1036621, "vega_signal": -88926, "option_type": "C", "stock_price": 588.7, "utc_time": 1774458905000}, {"instrument": "QQQ", "mid_signal": -3315395, "gamma_signal": 600199, "vega_signal": 99809, "option_type": "P", "stock_price": 588.7, "utc_time": 1774458905000}, {"instrument": "QQQ", "mid_signal": -6867048, "gamma_signal": -1677984, "vega_signal": -1348177, "option_type": "C", "stock_price": 588.67, "utc_time": 1774458910000}, {"instrument": "QQQ", "mid_signal": -4841451, "gamma_signal": 1584764, "vega_signal": 1000270, "option_type": "P", "stock_price": 588.67, "utc_time": 1774458910000}, {"instrument": "QQQ", "mid_signal": 689771, "gamma_signal": 166809, "vega_signal": -29727, "option_type": "C", "stock_price": 588.57, "utc_time": 1774458915000}, {"instrument": "QQQ", "mid_signal": -1684141, "gamma_signal": 458740, "vega_signal": 316960, "option_type": "P", "stock_price": 588.57, "utc_time": 1774458915000}, {"instrument": "QQQ", "mid_signal": 2413574, "gamma_signal": 52616, "vega_signal": 859717, "option_type": "C", "stock_price": 588.5, "utc_time": 1774458920000}, {"instrument": "QQQ", "mid_signal": -411974, "gamma_signal": 398808, "vega_signal": -354689, "option_type": "P", "stock_price": 588.5, "utc_time": 1774458920000}, {"instrument": "QQQ", "mid_signal": 740354, "gamma_signal": -100406, "vega_signal": 1573797, "option_type": "C", "stock_price": 588.44, "utc_time": 1774458925000}, {"instrument": "QQQ", "mid_signal": 966177, "gamma_signal": -1182366, "vega_signal": 2091019, "option_type": "P", "stock_price": 588.44, "utc_time": 1774458925000}, {"instrument": "QQQ", "mid_signal": 1416145, "gamma_signal": 230351, "vega_signal": 1383742, "option_type": "C", "stock_price": 588.51, "utc_time": 1774458930000}, {"instrument": "QQQ", "mid_signal": 3972968, "gamma_signal": -1001665, "vega_signal": -396183, "option_type": "P", "stock_price": 588.51, "utc_time": 1774458930000}, {"instrument": "QQQ", "mid_signal": -78658, "gamma_signal": 49188, "vega_signal": -123804, "option_type": "C", "stock_price": 588.51, "utc_time": 1774458935000}, {"instrument": "QQQ", "mid_signal": -308102, "gamma_signal": 55234, "vega_signal": 89245, "option_type": "P", "stock_price": 588.51, "utc_time": 1774458935000}, {"instrument": "QQQ", "mid_signal": -4189424, "gamma_signal": -1691142, "vega_signal": -746622, "option_type": "C", "stock_price": 588.39, "utc_time": 1774458940000}, {"instrument": "QQQ", "mid_signal": -939069, "gamma_signal": 474440, "vega_signal": 428638, "option_type": "P", "stock_price": 588.39, "utc_time": 1774458940000}, {"instrument": "QQQ", "mid_signal": -2386724, "gamma_signal": -959709, "vega_signal": -301451, "option_type": "C", "stock_price": 588.34, "utc_time": 1774458945000}, {"instrument": "QQQ", "mid_signal": 13748321, "gamma_signal": -4406219, "vega_signal": -1550442, "option_type": "P", "stock_price": 588.34, "utc_time": 1774458945000}, {"instrument": "QQQ", "mid_signal": 4187151, "gamma_signal": 1687920, "vega_signal": -2326155, "option_type": "C", "stock_price": 588.39, "utc_time": 1774458950000}, {"instrument": "QQQ", "mid_signal": -2081449, "gamma_signal": 489243, "vega_signal": 167146, "option_type": "P", "stock_price": 588.39, "utc_time": 1774458950000}, {"instrument": "QQQ", "mid_signal": -997155, "gamma_signal": -270887, "vega_signal": -113812, "option_type": "C", "stock_price": 588.38, "utc_time": 1774458955000}, {"instrument": "QQQ", "mid_signal": 373639, "gamma_signal": 87391, "vega_signal": 80534, "option_type": "P", "stock_price": 588.38, "utc_time": 1774458955000}, {"instrument": "QQQ", "mid_signal": 2722308, "gamma_signal": 766752, "vega_signal": 421742, "option_type": "C", "stock_price": 588.43, "utc_time": 1774458960000}, {"instrument": "QQQ", "mid_signal": 6317545, "gamma_signal": -1657581, "vega_signal": -2215325, "option_type": "P", "stock_price": 588.43, "utc_time": 1774458960000}, {"instrument": "QQQ", "mid_signal": -2769436, "gamma_signal": -994701, "vega_signal": 775022, "option_type": "C", "stock_price": 588.45, "utc_time": 1774458965000}, {"instrument": "QQQ", "mid_signal": 4706191, "gamma_signal": -984322, "vega_signal": -616293, "option_type": "P", "stock_price": 588.45, "utc_time": 1774458965000}, {"instrument": "QQQ", "mid_signal": 1385389, "gamma_signal": 711519, "vega_signal": 205067, "option_type": "C", "stock_price": 588.46, "utc_time": 1774458970000}, {"instrument": "QQQ", "mid_signal": -3854213, "gamma_signal": 1033169, "vega_signal": 510216, "option_type": "P", "stock_price": 588.46, "utc_time": 1774458970000}, {"instrument": "QQQ", "mid_signal": -965966, "gamma_signal": -19573, "vega_signal": -551685, "option_type": "C", "stock_price": 588.46, "utc_time": 1774458975000}, {"instrument": "QQQ", "mid_signal": -1246556, "gamma_signal": 401456, "vega_signal": 220915, "option_type": "P", "stock_price": 588.46, "utc_time": 1774458975000}, {"instrument": "QQQ", "mid_signal": 6092453, "gamma_signal": 2414234, "vega_signal": 529928, "option_type": "C", "stock_price": 588.3, "utc_time": 1774458980000}, {"instrument": "QQQ", "mid_signal": -845543, "gamma_signal": 123687, "vega_signal": 255999, "option_type": "P", "stock_price": 588.3, "utc_time": 1774458980000}, {"instrument": "QQQ", "mid_signal": -580834, "gamma_signal": 95602, "vega_signal": -92419, "option_type": "C", "stock_price": 588.24, "utc_time": 1774458985000}, {"instrument": "QQQ", "mid_signal": 1608374, "gamma_signal": -517516, "vega_signal": 125525, "option_type": "P", "stock_price": 588.24, "utc_time": 1774458985000}, {"instrument": "QQQ", "mid_signal": -125740, "gamma_signal": 10753, "vega_signal": 16534, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458990000}, {"instrument": "QQQ", "mid_signal": 2052495, "gamma_signal": -56757, "vega_signal": -685122, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458990000}, {"instrument": "QQQ", "mid_signal": -1082651, "gamma_signal": -272782, "vega_signal": -205704, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458995000}, {"instrument": "QQQ", "mid_signal": 1417075, "gamma_signal": -619539, "vega_signal": 522548, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458995000}, {"instrument": "QQQ", "mid_signal": -1170751, "gamma_signal": -69279, "vega_signal": -823043, "option_type": "C", "stock_price": 588.22, "utc_time": 1774459000000}, {"instrument": "QQQ", "mid_signal": -1825950, "gamma_signal": 458973, "vega_signal": 1221942, "option_type": "P", "stock_price": 588.22, "utc_time": 1774459000000}, {"instrument": "QQQ", "mid_signal": -1011330, "gamma_signal": -327054, "vega_signal": -277514, "option_type": "C", "stock_price": 588.05, "utc_time": 1774459005000}, {"instrument": "QQQ", "mid_signal": -9440826, "gamma_signal": 1989455, "vega_signal": 2560484, "option_type": "P", "stock_price": 588.05, "utc_time": 1774459005000}, {"instrument": "QQQ", "mid_signal": -4320048, "gamma_signal": -1497862, "vega_signal": -406507, "option_type": "C", "stock_price": 588.09, "utc_time": 1774459010000}, {"instrument": "QQQ", "mid_signal": 4896328, "gamma_signal": -1145383, "vega_signal": -493110, "option_type": "P", "stock_price": 588.09, "utc_time": 1774459010000}, {"instrument": "QQQ", "mid_signal": 1188589, "gamma_signal": 152876, "vega_signal": 277, "option_type": "C", "stock_price": 588.07, "utc_time": 1774459015000}, {"instrument": "QQQ", "mid_signal": -1746127, "gamma_signal": 531329, "vega_signal": 187141, "option_type": "P", "stock_price": 588.07, "utc_time": 1774459015000}, {"instrument": "QQQ", "mid_signal": 98153, "gamma_signal": 196376, "vega_signal": -1017179, "option_type": "C", "stock_price": 588.14, "utc_time": 1774459020000}, {"instrument": "QQQ", "mid_signal": 3013333, "gamma_signal": -361762, "vega_signal": -418556, "option_type": "P", "stock_price": 588.14, "utc_time": 1774459020000}, {"instrument": "QQQ", "mid_signal": -2954899, "gamma_signal": -686141, "vega_signal": -2134100, "option_type": "C", "stock_price": 588.14, "utc_time": 1774459025000}, {"instrument": "QQQ", "mid_signal": -3102690, "gamma_signal": 465607, "vega_signal": 777481, "option_type": "P", "stock_price": 588.14, "utc_time": 1774459025000}, {"instrument": "QQQ", "mid_signal": -716661, "gamma_signal": -266147, "vega_signal": -479278, "option_type": "C", "stock_price": 588.14, "utc_time": 1774459030000}, {"instrument": "QQQ", "mid_signal": -4286057, "gamma_signal": 1260395, "vega_signal": 225263, "option_type": "P", "stock_price": 588.14, "utc_time": 1774459030000}, {"instrument": "QQQ", "mid_signal": -423260, "gamma_signal": -128183, "vega_signal": -78586, "option_type": "C", "stock_price": 588.21, "utc_time": 1774459035000}, {"instrument": "QQQ", "mid_signal": 335709, "gamma_signal": -106446, "vega_signal": -125014, "option_type": "P", "stock_price": 588.21, "utc_time": 1774459035000}, {"instrument": "QQQ", "mid_signal": 888930, "gamma_signal": -138426, "vega_signal": 301588, "option_type": "C", "stock_price": 588.19, "utc_time": 1774459040000}, {"instrument": "QQQ", "mid_signal": -1809932, "gamma_signal": 866555, "vega_signal": -3189237, "option_type": "P", "stock_price": 588.19, "utc_time": 1774459040000}, {"instrument": "QQQ", "mid_signal": -225155, "gamma_signal": 956, "vega_signal": -7891, "option_type": "C", "stock_price": 588.17, "utc_time": 1774459045000}, {"instrument": "QQQ", "mid_signal": -516139, "gamma_signal": 254981, "vega_signal": 50643, "option_type": "P", "stock_price": 588.17, "utc_time": 1774459045000}, {"instrument": "QQQ", "mid_signal": 3807732, "gamma_signal": 1201317, "vega_signal": 627880, "option_type": "C", "stock_price": 588.25, "utc_time": 1774459050000}, {"instrument": "QQQ", "mid_signal": 2127641, "gamma_signal": -702188, "vega_signal": -225829, "option_type": "P", "stock_price": 588.23, "utc_time": 1774459050000}, {"instrument": "QQQ", "mid_signal": 1065069, "gamma_signal": 325102, "vega_signal": -142994, "option_type": "C", "stock_price": 588.25, "utc_time": 1774459055000}, {"instrument": "QQQ", "mid_signal": 426844, "gamma_signal": 121406, "vega_signal": -184938, "option_type": "P", "stock_price": 588.25, "utc_time": 1774459055000}, {"instrument": "QQQ", "mid_signal": 1589969, "gamma_signal": 496267, "vega_signal": 513272, "option_type": "C", "stock_price": 588.35, "utc_time": 1774459060000}, {"instrument": "QQQ", "mid_signal": 2919385, "gamma_signal": -876134, "vega_signal": -276897, "option_type": "P", "stock_price": 588.35, "utc_time": 1774459060000}, {"instrument": "QQQ", "mid_signal": 1181826, "gamma_signal": 407415, "vega_signal": -55707, "option_type": "C", "stock_price": 588.27, "utc_time": 1774459065000}, {"instrument": "QQQ", "mid_signal": 53938, "gamma_signal": 74088, "vega_signal": -108496, "option_type": "P", "stock_price": 588.27, "utc_time": 1774459065000}, {"instrument": "QQQ", "mid_signal": 493943, "gamma_signal": 7099, "vega_signal": 447217, "option_type": "C", "stock_price": 588.24, "utc_time": 1774459070000}, {"instrument": "QQQ", "mid_signal": 672234, "gamma_signal": -284390, "vega_signal": -106721, "option_type": "P", "stock_price": 588.24, "utc_time": 1774459070000}, {"instrument": "QQQ", "mid_signal": -774070, "gamma_signal": -288013, "vega_signal": -219332, "option_type": "C", "stock_price": 588.24, "utc_time": 1774459075000}, {"instrument": "QQQ", "mid_signal": -2645040, "gamma_signal": 351035, "vega_signal": 18458, "option_type": "P", "stock_price": 588.24, "utc_time": 1774459075000}, {"instrument": "QQQ", "mid_signal": 838083, "gamma_signal": 147244, "vega_signal": 427029, "option_type": "C", "stock_price": 588.25, "utc_time": 1774459080000}, {"instrument": "QQQ", "mid_signal": 1630452, "gamma_signal": -120658, "vega_signal": -914658, "option_type": "P", "stock_price": 588.25, "utc_time": 1774459080000}, {"instrument": "QQQ", "mid_signal": 1052345, "gamma_signal": 351309, "vega_signal": 292836, "option_type": "C", "stock_price": 588.35, "utc_time": 1774459085000}, {"instrument": "QQQ", "mid_signal": -762089, "gamma_signal": 356543, "vega_signal": -25659, "option_type": "P", "stock_price": 588.35, "utc_time": 1774459085000}, {"instrument": "QQQ", "mid_signal": -3203234, "gamma_signal": -1411819, "vega_signal": -309928, "option_type": "C", "stock_price": 588.41, "utc_time": 1774459090000}, {"instrument": "QQQ", "mid_signal": 5663836, "gamma_signal": -1909737, "vega_signal": -376501, "option_type": "P", "stock_price": 588.41, "utc_time": 1774459090000}, {"instrument": "QQQ", "mid_signal": 2170527, "gamma_signal": 619961, "vega_signal": 262275, "option_type": "C", "stock_price": 588.46, "utc_time": 1774459095000}, {"instrument": "QQQ", "mid_signal": 3131142, "gamma_signal": -743181, "vega_signal": -386108, "option_type": "P", "stock_price": 588.46, "utc_time": 1774459095000}, {"instrument": "QQQ", "mid_signal": -120917, "gamma_signal": -134309, "vega_signal": 164495, "option_type": "C", "stock_price": 588.37, "utc_time": 1774459100000}, {"instrument": "QQQ", "mid_signal": 139531, "gamma_signal": -129462, "vega_signal": 46124, "option_type": "P", "stock_price": 588.37, "utc_time": 1774459100000}, {"instrument": "QQQ", "mid_signal": -224889, "gamma_signal": 5396, "vega_signal": -148528, "option_type": "C", "stock_price": 588.37, "utc_time": 1774459105000}, {"instrument": "QQQ", "mid_signal": -3354242, "gamma_signal": 847993, "vega_signal": -18004, "option_type": "P", "stock_price": 588.38, "utc_time": 1774459105000}, {"instrument": "QQQ", "mid_signal": -4130695, "gamma_signal": -974966, "vega_signal": 145929, "option_type": "C", "stock_price": 588.27, "utc_time": 1774459110000}, {"instrument": "QQQ", "mid_signal": -574707, "gamma_signal": -19105, "vega_signal": 146449, "option_type": "P", "stock_price": 588.27, "utc_time": 1774459110000}, {"instrument": "QQQ", "mid_signal": 83652, "gamma_signal": -6190, "vega_signal": 27159, "option_type": "C", "stock_price": 588.28, "utc_time": 1774459115000}, {"instrument": "QQQ", "mid_signal": -1664281, "gamma_signal": 464012, "vega_signal": 160672, "option_type": "P", "stock_price": 588.28, "utc_time": 1774459115000}, {"instrument": "QQQ", "mid_signal": -957703, "gamma_signal": -154650, "vega_signal": -225510, "option_type": "C", "stock_price": 588.28, "utc_time": 1774459120000}, {"instrument": "QQQ", "mid_signal": 2448481, "gamma_signal": -617881, "vega_signal": -323290, "option_type": "P", "stock_price": 588.28, "utc_time": 1774459120000}, {"instrument": "QQQ", "mid_signal": -6016318, "gamma_signal": -2523158, "vega_signal": -638535, "option_type": "C", "stock_price": 588.19, "utc_time": 1774459125000}, {"instrument": "QQQ", "mid_signal": -417295, "gamma_signal": 9861, "vega_signal": 33544, "option_type": "P", "stock_price": 588.19, "utc_time": 1774459125000}, {"instrument": "QQQ", "mid_signal": 2306278, "gamma_signal": 404976, "vega_signal": -302539, "option_type": "C", "stock_price": 588.18, "utc_time": 1774459130000}, {"instrument": "QQQ", "mid_signal": -1048113, "gamma_signal": 43563, "vega_signal": 396915, "option_type": "P", "stock_price": 588.18, "utc_time": 1774459130000}, {"instrument": "QQQ", "mid_signal": 3777411, "gamma_signal": 999920, "vega_signal": 469763, "option_type": "C", "stock_price": 588.1, "utc_time": 1774459135000}, {"instrument": "QQQ", "mid_signal": 36776642, "gamma_signal": -4178451, "vega_signal": -9437426, "option_type": "P", "stock_price": 588.1, "utc_time": 1774459135000}, {"instrument": "QQQ", "mid_signal": -1046711, "gamma_signal": -249340, "vega_signal": -92092, "option_type": "C", "stock_price": 588.15, "utc_time": 1774459140000}, {"instrument": "QQQ", "mid_signal": -5850651, "gamma_signal": 545696, "vega_signal": 2616870, "option_type": "P", "stock_price": 588.15, "utc_time": 1774459140000}, {"instrument": "QQQ", "mid_signal": -3721201, "gamma_signal": -1137742, "vega_signal": -458806, "option_type": "C", "stock_price": 588.05, "utc_time": 1774459145000}, {"instrument": "QQQ", "mid_signal": 5278319, "gamma_signal": -1264915, "vega_signal": -802323, "option_type": "P", "stock_price": 588.05, "utc_time": 1774459145000}, {"instrument": "QQQ", "mid_signal": -190429, "gamma_signal": -29846, "vega_signal": 39628, "option_type": "C", "stock_price": 588.12, "utc_time": 1774459150000}, {"instrument": "QQQ", "mid_signal": 1763739, "gamma_signal": -398674, "vega_signal": -394898, "option_type": "P", "stock_price": 588.12, "utc_time": 1774459150000}, {"instrument": "QQQ", "mid_signal": -287712, "gamma_signal": -111436, "vega_signal": -1873, "option_type": "C", "stock_price": 588.15, "utc_time": 1774459155000}, {"instrument": "QQQ", "mid_signal": -312831, "gamma_signal": 59821, "vega_signal": 157722, "option_type": "P", "stock_price": 588.15, "utc_time": 1774459155000}, {"instrument": "QQQ", "mid_signal": 1537501, "gamma_signal": 307663, "vega_signal": 265017, "option_type": "C", "stock_price": 588.15, "utc_time": 1774459160000}, {"instrument": "QQQ", "mid_signal": -2263878, "gamma_signal": 373113, "vega_signal": 403799, "option_type": "P", "stock_price": 588.15, "utc_time": 1774459160000}, {"instrument": "QQQ", "mid_signal": -3699966, "gamma_signal": -1131453, "vega_signal": -486975, "option_type": "C", "stock_price": 588.22, "utc_time": 1774459165000}, {"instrument": "QQQ", "mid_signal": 1868215, "gamma_signal": -364362, "vega_signal": -620549, "option_type": "P", "stock_price": 588.22, "utc_time": 1774459165000}, {"instrument": "QQQ", "mid_signal": 928438, "gamma_signal": 451492, "vega_signal": -138205, "option_type": "C", "stock_price": 588.315, "utc_time": 1774459170000}, {"instrument": "QQQ", "mid_signal": 517038, "gamma_signal": 168828, "vega_signal": -175718, "option_type": "P", "stock_price": 588.315, "utc_time": 1774459170000}, {"instrument": "QQQ", "mid_signal": 9389131, "gamma_signal": 2376376, "vega_signal": 86285, "option_type": "C", "stock_price": 588.44, "utc_time": 1774459175000}, {"instrument": "QQQ", "mid_signal": 9246992, "gamma_signal": -2297210, "vega_signal": -1186517, "option_type": "P", "stock_price": 588.49, "utc_time": 1774459175000}, {"instrument": "QQQ", "mid_signal": 4096748, "gamma_signal": 1669146, "vega_signal": 314073, "option_type": "C", "stock_price": 588.51, "utc_time": 1774459180000}, {"instrument": "QQQ", "mid_signal": 2049142, "gamma_signal": -394364, "vega_signal": -757766, "option_type": "P", "stock_price": 588.51, "utc_time": 1774459180000}, {"instrument": "QQQ", "mid_signal": 626833, "gamma_signal": 881682, "vega_signal": -590673, "option_type": "C", "stock_price": 588.39, "utc_time": 1774459185000}, {"instrument": "QQQ", "mid_signal": -2576678, "gamma_signal": 765924, "vega_signal": 478532, "option_type": "P", "stock_price": 588.39, "utc_time": 1774459185000}, {"instrument": "QQQ", "mid_signal": -2166799, "gamma_signal": -768417, "vega_signal": -101693, "option_type": "C", "stock_price": 588.29, "utc_time": 1774459190000}, {"instrument": "QQQ", "mid_signal": 1818504, "gamma_signal": 23677, "vega_signal": -758858, "option_type": "P", "stock_price": 588.29, "utc_time": 1774459190000}, {"instrument": "QQQ", "mid_signal": 1042338, "gamma_signal": 128224, "vega_signal": 115469, "option_type": "C", "stock_price": 588.33, "utc_time": 1774459195000}, {"instrument": "QQQ", "mid_signal": 1079007, "gamma_signal": -241396, "vega_signal": -290562, "option_type": "P", "stock_price": 588.33, "utc_time": 1774459195000}, {"instrument": "QQQ", "mid_signal": 4422246, "gamma_signal": 1269226, "vega_signal": 364134, "option_type": "C", "stock_price": 588.33, "utc_time": 1774459200000}, {"instrument": "QQQ", "mid_signal": 6697042, "gamma_signal": -1384813, "vega_signal": -580958, "option_type": "P", "stock_price": 588.33, "utc_time": 1774459200000}, {"instrument": "QQQ", "mid_signal": -121379, "gamma_signal": -146157, "vega_signal": -33156, "option_type": "C", "stock_price": 588.28, "utc_time": 1774459205000}, {"instrument": "QQQ", "mid_signal": -1615709, "gamma_signal": 192747, "vega_signal": 306494, "option_type": "P", "stock_price": 588.28, "utc_time": 1774459205000}, {"instrument": "QQQ", "mid_signal": 3784795, "gamma_signal": 1137405, "vega_signal": 570074, "option_type": "C", "stock_price": 588.38, "utc_time": 1774459210000}, {"instrument": "QQQ", "mid_signal": 2911632, "gamma_signal": -833524, "vega_signal": -373290, "option_type": "P", "stock_price": 588.38, "utc_time": 1774459210000}, {"instrument": "QQQ", "mid_signal": -273875, "gamma_signal": -61313, "vega_signal": -31046, "option_type": "C", "stock_price": 588.31, "utc_time": 1774459215000}, {"instrument": "QQQ", "mid_signal": 717096, "gamma_signal": -309794, "vega_signal": 327096, "option_type": "P", "stock_price": 588.31, "utc_time": 1774459215000}, {"instrument": "QQQ", "mid_signal": 760572, "gamma_signal": 181027, "vega_signal": 50068, "option_type": "C", "stock_price": 588.3, "utc_time": 1774459220000}, {"instrument": "QQQ", "mid_signal": 1424041, "gamma_signal": -82334, "vega_signal": -325014, "option_type": "P", "stock_price": 588.3, "utc_time": 1774459220000}, {"instrument": "QQQ", "mid_signal": -1824031, "gamma_signal": -589331, "vega_signal": 158755, "option_type": "C", "stock_price": 588.27, "utc_time": 1774459225000}, {"instrument": "QQQ", "mid_signal": -5219017, "gamma_signal": 1423463, "vega_signal": 32979, "option_type": "P", "stock_price": 588.27, "utc_time": 1774459225000}, {"instrument": "QQQ", "mid_signal": -5310565, "gamma_signal": -1211754, "vega_signal": -358087, "option_type": "C", "stock_price": 588.32, "utc_time": 1774459230000}, {"instrument": "QQQ", "mid_signal": -555122, "gamma_signal": 120195, "vega_signal": 523047, "option_type": "P", "stock_price": 588.32, "utc_time": 1774459230000}, {"instrument": "QQQ", "mid_signal": 299319, "gamma_signal": 106436, "vega_signal": -24988, "option_type": "C", "stock_price": 588.42, "utc_time": 1774459235000}, {"instrument": "QQQ", "mid_signal": 5830378, "gamma_signal": -2264990, "vega_signal": -1245338, "option_type": "P", "stock_price": 588.42, "utc_time": 1774459235000}, {"instrument": "QQQ", "mid_signal": -384695, "gamma_signal": -63732, "vega_signal": -684074, "option_type": "C", "stock_price": 588.37, "utc_time": 1774459240000}, {"instrument": "QQQ", "mid_signal": -53989, "gamma_signal": 125366, "vega_signal": 2388, "option_type": "P", "stock_price": 588.37, "utc_time": 1774459240000}, {"instrument": "QQQ", "mid_signal": -6031960, "gamma_signal": -1612202, "vega_signal": -1211772, "option_type": "C", "stock_price": 588.37, "utc_time": 1774459245000}, {"instrument": "QQQ", "mid_signal": -3094850, "gamma_signal": 802727, "vega_signal": 699949, "option_type": "P", "stock_price": 588.37, "utc_time": 1774459245000}, {"instrument": "QQQ", "mid_signal": -1215715, "gamma_signal": -290433, "vega_signal": -181624, "option_type": "C", "stock_price": 588.42, "utc_time": 1774459250000}, {"instrument": "QQQ", "mid_signal": -2847269, "gamma_signal": 768060, "vega_signal": -884952, "option_type": "P", "stock_price": 588.42, "utc_time": 1774459250000}, {"instrument": "QQQ", "mid_signal": 954606, "gamma_signal": 79141, "vega_signal": 416744, "option_type": "C", "stock_price": 588.38, "utc_time": 1774459255000}, {"instrument": "QQQ", "mid_signal": 740760, "gamma_signal": -120104, "vega_signal": -802701, "option_type": "P", "stock_price": 588.42, "utc_time": 1774459255000}, {"instrument": "QQQ", "mid_signal": 1936190, "gamma_signal": 318169, "vega_signal": 402122, "option_type": "C", "stock_price": 588.43, "utc_time": 1774459260000}, {"instrument": "QQQ", "mid_signal": 1013406, "gamma_signal": -285985, "vega_signal": -109027, "option_type": "P", "stock_price": 588.43, "utc_time": 1774459260000}, {"instrument": "QQQ", "mid_signal": -500037, "gamma_signal": 196199, "vega_signal": 389483, "option_type": "C", "stock_price": 588.39, "utc_time": 1774459265000}, {"instrument": "QQQ", "mid_signal": 2694926, "gamma_signal": -493013, "vega_signal": -394983, "option_type": "P", "stock_price": 588.39, "utc_time": 1774459265000}, {"instrument": "QQQ", "mid_signal": 1268284, "gamma_signal": 406677, "vega_signal": 265871, "option_type": "C", "stock_price": 588.43, "utc_time": 1774459270000}, {"instrument": "QQQ", "mid_signal": 1119654, "gamma_signal": -291380, "vega_signal": -267441, "option_type": "P", "stock_price": 588.43, "utc_time": 1774459270000}, {"instrument": "QQQ", "mid_signal": -262174, "gamma_signal": 24458, "vega_signal": -146424, "option_type": "C", "stock_price": 588.43, "utc_time": 1774459275000}, {"instrument": "QQQ", "mid_signal": -1847251, "gamma_signal": 983449, "vega_signal": 385909, "option_type": "P", "stock_price": 588.43, "utc_time": 1774459275000}, {"instrument": "QQQ", "mid_signal": 2260891, "gamma_signal": 418091, "vega_signal": 522457, "option_type": "C", "stock_price": 588.42, "utc_time": 1774459280000}, {"instrument": "QQQ", "mid_signal": 2256320, "gamma_signal": -880497, "vega_signal": -39424, "option_type": "P", "stock_price": 588.42, "utc_time": 1774459280000}, {"instrument": "QQQ", "mid_signal": 2849426, "gamma_signal": 650026, "vega_signal": 570980, "option_type": "C", "stock_price": 588.54, "utc_time": 1774459285000}, {"instrument": "QQQ", "mid_signal": 3489053, "gamma_signal": -801718, "vega_signal": -917762, "option_type": "P", "stock_price": 588.54, "utc_time": 1774459285000}, {"instrument": "QQQ", "mid_signal": 9362529, "gamma_signal": 2136389, "vega_signal": 791617, "option_type": "C", "stock_price": 588.57, "utc_time": 1774459290000}, {"instrument": "QQQ", "mid_signal": 7240182, "gamma_signal": -1814503, "vega_signal": -645639, "option_type": "P", "stock_price": 588.57, "utc_time": 1774459290000}, {"instrument": "QQQ", "mid_signal": -979354, "gamma_signal": -220265, "vega_signal": -411622, "option_type": "C", "stock_price": 588.49, "utc_time": 1774459295000}, {"instrument": "QQQ", "mid_signal": -599671, "gamma_signal": 69129, "vega_signal": 285390, "option_type": "P", "stock_price": 588.49, "utc_time": 1774459295000}, {"instrument": "QQQ", "mid_signal": -2691318, "gamma_signal": -860490, "vega_signal": -285750, "option_type": "C", "stock_price": 588.6, "utc_time": 1774459300000}, {"instrument": "QQQ", "mid_signal": -6081784, "gamma_signal": 1443232, "vega_signal": 522956, "option_type": "P", "stock_price": 588.6, "utc_time": 1774459300000}, {"instrument": "QQQ", "mid_signal": 198075, "gamma_signal": 737133, "vega_signal": -380112, "option_type": "C", "stock_price": 588.62, "utc_time": 1774459305000}, {"instrument": "QQQ", "mid_signal": 2741173, "gamma_signal": -398446, "vega_signal": -1300152, "option_type": "P", "stock_price": 588.62, "utc_time": 1774459305000}, {"instrument": "QQQ", "mid_signal": -2091470, "gamma_signal": -624784, "vega_signal": -489054, "option_type": "C", "stock_price": 588.62, "utc_time": 1774459310000}, {"instrument": "QQQ", "mid_signal": -5385304, "gamma_signal": 1157702, "vega_signal": 881670, "option_type": "P", "stock_price": 588.62, "utc_time": 1774459310000}, {"instrument": "QQQ", "mid_signal": -328445, "gamma_signal": -211234, "vega_signal": -209740, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459315000}, {"instrument": "QQQ", "mid_signal": 691033, "gamma_signal": -52676, "vega_signal": -332872, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459315000}, {"instrument": "QQQ", "mid_signal": -2100968, "gamma_signal": 754475, "vega_signal": -11542858, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459320000}, {"instrument": "QQQ", "mid_signal": 35908732, "gamma_signal": -8998029, "vega_signal": -2805855, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459320000}, {"instrument": "QQQ", "mid_signal": 3211788, "gamma_signal": 103323, "vega_signal": -49422, "option_type": "C", "stock_price": 588.69, "utc_time": 1774459325000}, {"instrument": "QQQ", "mid_signal": -9779696, "gamma_signal": 906993, "vega_signal": 2291768, "option_type": "P", "stock_price": 588.69, "utc_time": 1774459325000}, {"instrument": "QQQ", "mid_signal": -1660249, "gamma_signal": -605471, "vega_signal": -472927, "option_type": "C", "stock_price": 588.6, "utc_time": 1774459330000}, {"instrument": "QQQ", "mid_signal": 7002165, "gamma_signal": -1020041, "vega_signal": -3619474, "option_type": "P", "stock_price": 588.6, "utc_time": 1774459330000}, {"instrument": "QQQ", "mid_signal": 11819295, "gamma_signal": 2321657, "vega_signal": 555419, "option_type": "C", "stock_price": 588.72, "utc_time": 1774459335000}, {"instrument": "QQQ", "mid_signal": 2596661, "gamma_signal": -220658, "vega_signal": -948547, "option_type": "P", "stock_price": 588.72, "utc_time": 1774459335000}, {"instrument": "QQQ", "mid_signal": -2090657, "gamma_signal": -549144, "vega_signal": -195066, "option_type": "C", "stock_price": 588.77, "utc_time": 1774459340000}, {"instrument": "QQQ", "mid_signal": 12541708, "gamma_signal": -1698165, "vega_signal": -2166270, "option_type": "P", "stock_price": 588.77, "utc_time": 1774459340000}, {"instrument": "QQQ", "mid_signal": 1190475, "gamma_signal": 288373, "vega_signal": 211872, "option_type": "C", "stock_price": 588.85, "utc_time": 1774459345000}, {"instrument": "QQQ", "mid_signal": -4728579, "gamma_signal": -778231, "vega_signal": 20929, "option_type": "P", "stock_price": 588.85, "utc_time": 1774459345000}, {"instrument": "QQQ", "mid_signal": -3565273, "gamma_signal": -955946, "vega_signal": -1048974, "option_type": "C", "stock_price": 588.87, "utc_time": 1774459350000}, {"instrument": "QQQ", "mid_signal": 2360630, "gamma_signal": -919775, "vega_signal": 1185988, "option_type": "P", "stock_price": 588.87, "utc_time": 1774459350000}, {"instrument": "QQQ", "mid_signal": 1523003, "gamma_signal": 772184, "vega_signal": 212536, "option_type": "C", "stock_price": 588.74, "utc_time": 1774459355000}, {"instrument": "QQQ", "mid_signal": -2199930, "gamma_signal": 480123, "vega_signal": 38110, "option_type": "P", "stock_price": 588.74, "utc_time": 1774459355000}, {"instrument": "QQQ", "mid_signal": -22669750, "gamma_signal": -7437601, "vega_signal": -2377113, "option_type": "C", "stock_price": 588.72, "utc_time": 1774459360000}, {"instrument": "QQQ", "mid_signal": -9609577, "gamma_signal": 1890759, "vega_signal": 1886665, "option_type": "P", "stock_price": 588.72, "utc_time": 1774459360000}, {"instrument": "QQQ", "mid_signal": -1613233, "gamma_signal": -605930, "vega_signal": -377710, "option_type": "C", "stock_price": 588.7, "utc_time": 1774459365000}, {"instrument": "QQQ", "mid_signal": -3554442, "gamma_signal": 977046, "vega_signal": 232759, "option_type": "P", "stock_price": 588.7, "utc_time": 1774459365000}, {"instrument": "QQQ", "mid_signal": -1061174, "gamma_signal": -287991, "vega_signal": -1257515, "option_type": "C", "stock_price": 588.65, "utc_time": 1774459370000}, {"instrument": "QQQ", "mid_signal": 376434, "gamma_signal": -10019, "vega_signal": -92360, "option_type": "P", "stock_price": 588.65, "utc_time": 1774459370000}, {"instrument": "QQQ", "mid_signal": -1225734, "gamma_signal": -153323, "vega_signal": -290259, "option_type": "C", "stock_price": 588.57, "utc_time": 1774459375000}, {"instrument": "QQQ", "mid_signal": -4017422, "gamma_signal": 1140416, "vega_signal": 615691, "option_type": "P", "stock_price": 588.57, "utc_time": 1774459375000}, {"instrument": "QQQ", "mid_signal": -38049, "gamma_signal": 1462, "vega_signal": 3330, "option_type": "C", "stock_price": 588.67, "utc_time": 1774459380000}, {"instrument": "QQQ", "mid_signal": 2848634, "gamma_signal": -840108, "vega_signal": -658674, "option_type": "P", "stock_price": 588.67, "utc_time": 1774459380000}, {"instrument": "QQQ", "mid_signal": -39891, "gamma_signal": 85399, "vega_signal": -59219, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459385000}, {"instrument": "QQQ", "mid_signal": 245263, "gamma_signal": -15181, "vega_signal": -257956, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459385000}, {"instrument": "QQQ", "mid_signal": 22528, "gamma_signal": -37941, "vega_signal": -859, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459390000}, {"instrument": "QQQ", "mid_signal": -1519539, "gamma_signal": 767298, "vega_signal": 330951, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459390000}, {"instrument": "QQQ", "mid_signal": 1794616, "gamma_signal": 375280, "vega_signal": 995061, "option_type": "C", "stock_price": 588.8, "utc_time": 1774459395000}, {"instrument": "QQQ", "mid_signal": 1506245, "gamma_signal": -313115, "vega_signal": -799312, "option_type": "P", "stock_price": 588.8, "utc_time": 1774459395000}, {"instrument": "QQQ", "mid_signal": 4107777, "gamma_signal": 859659, "vega_signal": 1016462, "option_type": "C", "stock_price": 588.8, "utc_time": 1774459400000}, {"instrument": "QQQ", "mid_signal": 3534608, "gamma_signal": -907722, "vega_signal": -713347, "option_type": "P", "stock_price": 588.8, "utc_time": 1774459400000}, {"instrument": "QQQ", "mid_signal": 3492634, "gamma_signal": 1045389, "vega_signal": 129892, "option_type": "C", "stock_price": 588.97, "utc_time": 1774459405000}, {"instrument": "QQQ", "mid_signal": 2653438, "gamma_signal": -544405, "vega_signal": -969505, "option_type": "P", "stock_price": 588.97, "utc_time": 1774459405000}, {"instrument": "QQQ", "mid_signal": -918539, "gamma_signal": -322694, "vega_signal": -186221, "option_type": "C", "stock_price": 588.95, "utc_time": 1774459410000}, {"instrument": "QQQ", "mid_signal": -13295374, "gamma_signal": 99317, "vega_signal": 4432283, "option_type": "P", "stock_price": 588.95, "utc_time": 1774459410000}, {"instrument": "QQQ", "mid_signal": -1126642, "gamma_signal": -474760, "vega_signal": -197521, "option_type": "C", "stock_price": 588.95, "utc_time": 1774459415000}, {"instrument": "QQQ", "mid_signal": 7612, "gamma_signal": 106575, "vega_signal": -78766, "option_type": "P", "stock_price": 588.95, "utc_time": 1774459415000}, {"instrument": "QQQ", "mid_signal": 3291580, "gamma_signal": 760045, "vega_signal": -493940, "option_type": "C", "stock_price": 589.02, "utc_time": 1774459420000}, {"instrument": "QQQ", "mid_signal": -971778, "gamma_signal": 106570, "vega_signal": 106919, "option_type": "P", "stock_price": 589.02, "utc_time": 1774459420000}, {"instrument": "QQQ", "mid_signal": -3499969, "gamma_signal": -896376, "vega_signal": -927604, "option_type": "C", "stock_price": 588.88, "utc_time": 1774459425000}, {"instrument": "QQQ", "mid_signal": 4548766, "gamma_signal": -1117962, "vega_signal": 120066, "option_type": "P", "stock_price": 588.88, "utc_time": 1774459425000}, {"instrument": "QQQ", "mid_signal": -859469, "gamma_signal": -368951, "vega_signal": 22645, "option_type": "C", "stock_price": 588.88, "utc_time": 1774459430000}, {"instrument": "QQQ", "mid_signal": 5151513, "gamma_signal": -2137492, "vega_signal": -735810, "option_type": "P", "stock_price": 588.88, "utc_time": 1774459430000}, {"instrument": "QQQ", "mid_signal": -1100073, "gamma_signal": -493283, "vega_signal": 143274, "option_type": "C", "stock_price": 588.8, "utc_time": 1774459435000}, {"instrument": "QQQ", "mid_signal": -963765, "gamma_signal": 395508, "vega_signal": 444247, "option_type": "P", "stock_price": 588.8, "utc_time": 1774459435000}, {"instrument": "QQQ", "mid_signal": -1483151, "gamma_signal": 14456, "vega_signal": 116139, "option_type": "C", "stock_price": 588.77, "utc_time": 1774459440000}, {"instrument": "QQQ", "mid_signal": 3215344, "gamma_signal": -906925, "vega_signal": -466482, "option_type": "P", "stock_price": 588.77, "utc_time": 1774459440000}, {"instrument": "QQQ", "mid_signal": -932527, "gamma_signal": -157974, "vega_signal": 210051, "option_type": "C", "stock_price": 588.67, "utc_time": 1774459445000}, {"instrument": "QQQ", "mid_signal": -3541603, "gamma_signal": 441504, "vega_signal": 1107066, "option_type": "P", "stock_price": 588.67, "utc_time": 1774459445000}, {"instrument": "QQQ", "mid_signal": -2385418, "gamma_signal": -502176, "vega_signal": -17882, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459450000}, {"instrument": "QQQ", "mid_signal": -54776, "gamma_signal": -190125, "vega_signal": -48474, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459450000}, {"instrument": "QQQ", "mid_signal": -1105959, "gamma_signal": -140487, "vega_signal": -296794, "option_type": "C", "stock_price": 588.69, "utc_time": 1774459455000}, {"instrument": "QQQ", "mid_signal": -1852531, "gamma_signal": 742625, "vega_signal": 147209, "option_type": "P", "stock_price": 588.69, "utc_time": 1774459455000}, {"instrument": "QQQ", "mid_signal": -1118946, "gamma_signal": -134357, "vega_signal": 294300, "option_type": "C", "stock_price": 588.71, "utc_time": 1774459460000}, {"instrument": "QQQ", "mid_signal": -11330637, "gamma_signal": 110206, "vega_signal": 5857007, "option_type": "P", "stock_price": 588.71, "utc_time": 1774459460000}, {"instrument": "QQQ", "mid_signal": -281579, "gamma_signal": -172789, "vega_signal": -105481, "option_type": "C", "stock_price": 588.62, "utc_time": 1774459465000}, {"instrument": "QQQ", "mid_signal": -5784396, "gamma_signal": 990062, "vega_signal": 3281097, "option_type": "P", "stock_price": 588.62, "utc_time": 1774459465000}, {"instrument": "QQQ", "mid_signal": -1189733, "gamma_signal": -733159, "vega_signal": -147086, "option_type": "C", "stock_price": 588.57, "utc_time": 1774459470000}, {"instrument": "QQQ", "mid_signal": -1097589, "gamma_signal": 271061, "vega_signal": 1324458, "option_type": "P", "stock_price": 588.57, "utc_time": 1774459470000}, {"instrument": "QQQ", "mid_signal": -669055, "gamma_signal": -128031, "vega_signal": -347384, "option_type": "C", "stock_price": 588.6, "utc_time": 1774459475000}, {"instrument": "QQQ", "mid_signal": 4586534, "gamma_signal": -1639872, "vega_signal": -188969, "option_type": "P", "stock_price": 588.6, "utc_time": 1774459475000}, {"instrument": "QQQ", "mid_signal": -495602, "gamma_signal": -75197, "vega_signal": -197764, "option_type": "C", "stock_price": 588.6, "utc_time": 1774459480000}, {"instrument": "QQQ", "mid_signal": 25830, "gamma_signal": 163255, "vega_signal": -1388313, "option_type": "P", "stock_price": 588.63, "utc_time": 1774459480000}, {"instrument": "QQQ", "mid_signal": -924289, "gamma_signal": -208741, "vega_signal": -179511, "option_type": "C", "stock_price": 588.65, "utc_time": 1774459485000}, {"instrument": "QQQ", "mid_signal": -1687193, "gamma_signal": 275828, "vega_signal": -351809, "option_type": "P", "stock_price": 588.65, "utc_time": 1774459485000}, {"instrument": "QQQ", "mid_signal": -443704, "gamma_signal": 98957, "vega_signal": -340522, "option_type": "C", "stock_price": 588.63, "utc_time": 1774459490000}, {"instrument": "QQQ", "mid_signal": 66368, "gamma_signal": 73908, "vega_signal": -1980575, "option_type": "P", "stock_price": 588.63, "utc_time": 1774459490000}, {"instrument": "QQQ", "mid_signal": 831708, "gamma_signal": 48237, "vega_signal": 479944, "option_type": "C", "stock_price": 588.73, "utc_time": 1774459495000}, {"instrument": "QQQ", "mid_signal": 17272316, "gamma_signal": -2235652, "vega_signal": -5695383, "option_type": "P", "stock_price": 588.73, "utc_time": 1774459495000}, {"instrument": "QQQ", "mid_signal": -2645755, "gamma_signal": -739642, "vega_signal": 4927215, "option_type": "C", "stock_price": 588.78, "utc_time": 1774459500000}, {"instrument": "QQQ", "mid_signal": 4515747, "gamma_signal": -1112696, "vega_signal": -2060438, "option_type": "P", "stock_price": 588.75, "utc_time": 1774459500000}, {"instrument": "QQQ", "mid_signal": 7952796, "gamma_signal": 2717553, "vega_signal": 438485, "option_type": "C", "stock_price": 588.81, "utc_time": 1774459505000}, {"instrument": "QQQ", "mid_signal": 3393484, "gamma_signal": -48219, "vega_signal": -241338, "option_type": "P", "stock_price": 588.81, "utc_time": 1774459505000}, {"instrument": "QQQ", "mid_signal": 320066, "gamma_signal": -41833, "vega_signal": -520849, "option_type": "C", "stock_price": 588.83, "utc_time": 1774459510000}, {"instrument": "QQQ", "mid_signal": 1446156, "gamma_signal": -15706, "vega_signal": -2428097, "option_type": "P", "stock_price": 588.83, "utc_time": 1774459510000}, {"instrument": "QQQ", "mid_signal": -283129, "gamma_signal": -59052, "vega_signal": 58306, "option_type": "C", "stock_price": 588.86, "utc_time": 1774459515000}, {"instrument": "QQQ", "mid_signal": 1062128, "gamma_signal": -42142, "vega_signal": -1638440, "option_type": "P", "stock_price": 588.86, "utc_time": 1774459515000}, {"instrument": "QQQ", "mid_signal": -4105976, "gamma_signal": -1812911, "vega_signal": -581810, "option_type": "C", "stock_price": 588.87, "utc_time": 1774459520000}, {"instrument": "QQQ", "mid_signal": 8280666, "gamma_signal": -1804218, "vega_signal": -1476483, "option_type": "P", "stock_price": 588.87, "utc_time": 1774459520000}, {"instrument": "QQQ", "mid_signal": -501825, "gamma_signal": -103601, "vega_signal": -440826, "option_type": "C", "stock_price": 588.87, "utc_time": 1774459525000}, {"instrument": "QQQ", "mid_signal": -9913339, "gamma_signal": 1559549, "vega_signal": 1037057, "option_type": "P", "stock_price": 588.87, "utc_time": 1774459525000}, {"instrument": "QQQ", "mid_signal": -2939541, "gamma_signal": -662494, "vega_signal": -634807, "option_type": "C", "stock_price": 588.84, "utc_time": 1774459530000}, {"instrument": "QQQ", "mid_signal": 6413963, "gamma_signal": -1445336, "vega_signal": -2043912, "option_type": "P", "stock_price": 588.84, "utc_time": 1774459530000}, {"instrument": "QQQ", "mid_signal": -1600801, "gamma_signal": -244505, "vega_signal": -507827, "option_type": "C", "stock_price": 588.77, "utc_time": 1774459535000}, {"instrument": "QQQ", "mid_signal": -4933355, "gamma_signal": 866204, "vega_signal": 42077, "option_type": "P", "stock_price": 588.77, "utc_time": 1774459535000}, {"instrument": "QQQ", "mid_signal": -781601, "gamma_signal": -240644, "vega_signal": -220027, "option_type": "C", "stock_price": 588.8, "utc_time": 1774459540000}, {"instrument": "QQQ", "mid_signal": 5727656, "gamma_signal": -1679712, "vega_signal": -1859382, "option_type": "P", "stock_price": 588.8, "utc_time": 1774459540000}, {"instrument": "QQQ", "mid_signal": 4638513, "gamma_signal": 864497, "vega_signal": 4272399, "option_type": "C", "stock_price": 588.74, "utc_time": 1774459545000}, {"instrument": "QQQ", "mid_signal": 5408764, "gamma_signal": -1859918, "vega_signal": -828487, "option_type": "P", "stock_price": 588.74, "utc_time": 1774459545000}, {"instrument": "QQQ", "mid_signal": 476051, "gamma_signal": 99512, "vega_signal": 226010, "option_type": "C", "stock_price": 588.74, "utc_time": 1774459550000}, {"instrument": "QQQ", "mid_signal": 17861424, "gamma_signal": -1593029, "vega_signal": -6210756, "option_type": "P", "stock_price": 588.74, "utc_time": 1774459550000}, {"instrument": "QQQ", "mid_signal": 909341, "gamma_signal": 188398, "vega_signal": 318674, "option_type": "C", "stock_price": 588.86, "utc_time": 1774459555000}, {"instrument": "QQQ", "mid_signal": 5628302, "gamma_signal": -1057596, "vega_signal": -1537429, "option_type": "P", "stock_price": 588.86, "utc_time": 1774459555000}, {"instrument": "QQQ", "mid_signal": 8048992, "gamma_signal": 1815400, "vega_signal": 1003010, "option_type": "C", "stock_price": 588.98, "utc_time": 1774459560000}, {"instrument": "QQQ", "mid_signal": 12256021, "gamma_signal": -2384138, "vega_signal": -2147421, "option_type": "P", "stock_price": 588.98, "utc_time": 1774459560000}, {"instrument": "QQQ", "mid_signal": -1479924, "gamma_signal": -56502, "vega_signal": -581791, "option_type": "C", "stock_price": 589, "utc_time": 1774459565000}, {"instrument": "QQQ", "mid_signal": 7944380, "gamma_signal": -3204571, "vega_signal": -570616, "option_type": "P", "stock_price": 589, "utc_time": 1774459565000}, {"instrument": "QQQ", "mid_signal": 7747575, "gamma_signal": 2371627, "vega_signal": 2897453, "option_type": "C", "stock_price": 589.06, "utc_time": 1774459570000}, {"instrument": "QQQ", "mid_signal": 38805395, "gamma_signal": -8011200, "vega_signal": -2641526, "option_type": "P", "stock_price": 589.06, "utc_time": 1774459570000}, {"instrument": "QQQ", "mid_signal": -183477, "gamma_signal": 34065, "vega_signal": 1090835, "option_type": "C", "stock_price": 589.04, "utc_time": 1774459575000}, {"instrument": "QQQ", "mid_signal": 3188248, "gamma_signal": -709397, "vega_signal": -679419, "option_type": "P", "stock_price": 589.04, "utc_time": 1774459575000}, {"instrument": "QQQ", "mid_signal": 8599273, "gamma_signal": 809504, "vega_signal": 33254009, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459580000}, {"instrument": "QQQ", "mid_signal": 3236105, "gamma_signal": -212894, "vega_signal": -2555180, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459580000}, {"instrument": "QQQ", "mid_signal": 812700, "gamma_signal": 700601, "vega_signal": 1023808, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459585000}, {"instrument": "QQQ", "mid_signal": -4116031, "gamma_signal": -105601, "vega_signal": 807731, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459585000}, {"instrument": "QQQ", "mid_signal": 10605249, "gamma_signal": 4318008, "vega_signal": 1453085, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459590000}, {"instrument": "QQQ", "mid_signal": -2787620, "gamma_signal": 416976, "vega_signal": 785553, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459590000}, {"instrument": "QQQ", "mid_signal": -163498, "gamma_signal": -67301, "vega_signal": -1179636, "option_type": "C", "stock_price": 589.09, "utc_time": 1774459595000}, {"instrument": "QQQ", "mid_signal": 2216017, "gamma_signal": -1191619, "vega_signal": 1336552, "option_type": "P", "stock_price": 589.09, "utc_time": 1774459595000}, {"instrument": "QQQ", "mid_signal": -3398761, "gamma_signal": -919970, "vega_signal": -956295, "option_type": "C", "stock_price": 588.97, "utc_time": 1774459600000}, {"instrument": "QQQ", "mid_signal": -4371366, "gamma_signal": 849992, "vega_signal": 841578, "option_type": "P", "stock_price": 588.97, "utc_time": 1774459600000}, {"instrument": "QQQ", "mid_signal": 1450495, "gamma_signal": 263677, "vega_signal": 561842, "option_type": "C", "stock_price": 588.97, "utc_time": 1774459605000}, {"instrument": "QQQ", "mid_signal": 1798982, "gamma_signal": -170665, "vega_signal": 10890, "option_type": "P", "stock_price": 588.97, "utc_time": 1774459605000}, {"instrument": "QQQ", "mid_signal": -963744, "gamma_signal": -318211, "vega_signal": -10295, "option_type": "C", "stock_price": 589.02, "utc_time": 1774459610000}, {"instrument": "QQQ", "mid_signal": -1559142, "gamma_signal": 637385, "vega_signal": -162713, "option_type": "P", "stock_price": 589.02, "utc_time": 1774459610000}, {"instrument": "QQQ", "mid_signal": 2762563, "gamma_signal": 504750, "vega_signal": -3209501, "option_type": "C", "stock_price": 589.12, "utc_time": 1774459615000}, {"instrument": "QQQ", "mid_signal": -5007763, "gamma_signal": 115309, "vega_signal": 8831575, "option_type": "P", "stock_price": 589.12, "utc_time": 1774459615000}, {"instrument": "QQQ", "mid_signal": -4438296, "gamma_signal": -1464967, "vega_signal": 36682, "option_type": "C", "stock_price": 589.16, "utc_time": 1774459620000}, {"instrument": "QQQ", "mid_signal": -7441741, "gamma_signal": 2844187, "vega_signal": 1403262, "option_type": "P", "stock_price": 589.16, "utc_time": 1774459620000}, {"instrument": "QQQ", "mid_signal": 14044313, "gamma_signal": 3168054, "vega_signal": 3649136, "option_type": "C", "stock_price": 589.24, "utc_time": 1774459625000}, {"instrument": "QQQ", "mid_signal": 7526586, "gamma_signal": -1663427, "vega_signal": -937944, "option_type": "P", "stock_price": 589.24, "utc_time": 1774459625000}, {"instrument": "QQQ", "mid_signal": 4390006, "gamma_signal": 897051, "vega_signal": 3332858, "option_type": "C", "stock_price": 589.21, "utc_time": 1774459630000}, {"instrument": "QQQ", "mid_signal": 115672, "gamma_signal": -169520, "vega_signal": -17726, "option_type": "P", "stock_price": 589.21, "utc_time": 1774459630000}, {"instrument": "QQQ", "mid_signal": -11119830, "gamma_signal": -4276447, "vega_signal": -1088870, "option_type": "C", "stock_price": 589.21, "utc_time": 1774459635000}, {"instrument": "QQQ", "mid_signal": -8979545, "gamma_signal": 2932729, "vega_signal": -1902772, "option_type": "P", "stock_price": 589.21, "utc_time": 1774459635000}, {"instrument": "QQQ", "mid_signal": -629945, "gamma_signal": -134510, "vega_signal": -187127, "option_type": "C", "stock_price": 589.1, "utc_time": 1774459640000}, {"instrument": "QQQ", "mid_signal": 351798, "gamma_signal": -73237, "vega_signal": 468882, "option_type": "P", "stock_price": 589.1, "utc_time": 1774459640000}, {"instrument": "QQQ", "mid_signal": 559801, "gamma_signal": 397158, "vega_signal": -27931, "option_type": "C", "stock_price": 589.14, "utc_time": 1774459645000}, {"instrument": "QQQ", "mid_signal": 3340658, "gamma_signal": -876982, "vega_signal": 418373, "option_type": "P", "stock_price": 589.14, "utc_time": 1774459645000}, {"instrument": "QQQ", "mid_signal": -1615301, "gamma_signal": -739775, "vega_signal": -231934, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459650000}, {"instrument": "QQQ", "mid_signal": -1616913, "gamma_signal": 593847, "vega_signal": 397380, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459650000}, {"instrument": "QQQ", "mid_signal": -4239404, "gamma_signal": -240634, "vega_signal": -1673930, "option_type": "C", "stock_price": 589.12, "utc_time": 1774459655000}, {"instrument": "QQQ", "mid_signal": -16684697, "gamma_signal": 4846481, "vega_signal": 2453409, "option_type": "P", "stock_price": 589.12, "utc_time": 1774459655000}, {"instrument": "QQQ", "mid_signal": 10640109, "gamma_signal": 2528235, "vega_signal": 3891398, "option_type": "C", "stock_price": 589.21, "utc_time": 1774459660000}, {"instrument": "QQQ", "mid_signal": 9240123, "gamma_signal": -2127348, "vega_signal": -1418659, "option_type": "P", "stock_price": 589.21, "utc_time": 1774459660000}, {"instrument": "QQQ", "mid_signal": 4069915, "gamma_signal": 832151, "vega_signal": 3264556, "option_type": "C", "stock_price": 589.29, "utc_time": 1774459665000}, {"instrument": "QQQ", "mid_signal": 18950434, "gamma_signal": -2446124, "vega_signal": -26953626, "option_type": "P", "stock_price": 589.29, "utc_time": 1774459665000}, {"instrument": "QQQ", "mid_signal": 8651096, "gamma_signal": 2090060, "vega_signal": 3585510, "option_type": "C", "stock_price": 589.41, "utc_time": 1774459670000}, {"instrument": "QQQ", "mid_signal": 13707833, "gamma_signal": -3236984, "vega_signal": -3434164, "option_type": "P", "stock_price": 589.41, "utc_time": 1774459670000}, {"instrument": "QQQ", "mid_signal": 2260928, "gamma_signal": 273795, "vega_signal": 450588, "option_type": "C", "stock_price": 589.43, "utc_time": 1774459675000}, {"instrument": "QQQ", "mid_signal": 3352462, "gamma_signal": -748604, "vega_signal": -795904, "option_type": "P", "stock_price": 589.43, "utc_time": 1774459675000}, {"instrument": "QQQ", "mid_signal": -3058070, "gamma_signal": -438020, "vega_signal": -1558534, "option_type": "C", "stock_price": 589.19, "utc_time": 1774459680000}, {"instrument": "QQQ", "mid_signal": -5454604, "gamma_signal": 1515435, "vega_signal": 498890, "option_type": "P", "stock_price": 589.19, "utc_time": 1774459680000}, {"instrument": "QQQ", "mid_signal": -102777, "gamma_signal": -15771, "vega_signal": -1140097, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459685000}, {"instrument": "QQQ", "mid_signal": -2325803, "gamma_signal": 733422, "vega_signal": 776368, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459685000}, {"instrument": "QQQ", "mid_signal": 1911, "gamma_signal": -69444, "vega_signal": 129801, "option_type": "C", "stock_price": 589.26, "utc_time": 1774459690000}, {"instrument": "QQQ", "mid_signal": 520256, "gamma_signal": -26652, "vega_signal": 133152, "option_type": "P", "stock_price": 589.26, "utc_time": 1774459690000}, {"instrument": "QQQ", "mid_signal": 480727, "gamma_signal": 71243, "vega_signal": 221054, "option_type": "C", "stock_price": 589.26, "utc_time": 1774459695000}, {"instrument": "QQQ", "mid_signal": -962424, "gamma_signal": 435662, "vega_signal": 350923, "option_type": "P", "stock_price": 589.26, "utc_time": 1774459695000}, {"instrument": "QQQ", "mid_signal": 1699386, "gamma_signal": 748899, "vega_signal": 469228, "option_type": "C", "stock_price": 589.29, "utc_time": 1774459700000}, {"instrument": "QQQ", "mid_signal": -651652, "gamma_signal": 365864, "vega_signal": 1239, "option_type": "P", "stock_price": 589.29, "utc_time": 1774459700000}, {"instrument": "QQQ", "mid_signal": 207614, "gamma_signal": -253471, "vega_signal": 292038, "option_type": "C", "stock_price": 589.29, "utc_time": 1774459705000}, {"instrument": "QQQ", "mid_signal": -12012796, "gamma_signal": 2915092, "vega_signal": 1520252, "option_type": "P", "stock_price": 589.29, "utc_time": 1774459705000}, {"instrument": "QQQ", "mid_signal": 1984934, "gamma_signal": 373709, "vega_signal": 171939, "option_type": "C", "stock_price": 589.26, "utc_time": 1774459710000}, {"instrument": "QQQ", "mid_signal": 4549583, "gamma_signal": -986563, "vega_signal": -838221, "option_type": "P", "stock_price": 589.26, "utc_time": 1774459710000}, {"instrument": "QQQ", "mid_signal": 978755, "gamma_signal": 232128, "vega_signal": 127181, "option_type": "C", "stock_price": 589.36, "utc_time": 1774459715000}, {"instrument": "QQQ", "mid_signal": -1172106, "gamma_signal": 627447, "vega_signal": 253050, "option_type": "P", "stock_price": 589.36, "utc_time": 1774459715000}, {"instrument": "QQQ", "mid_signal": 7537526, "gamma_signal": 1690941, "vega_signal": 6335859, "option_type": "C", "stock_price": 589.31, "utc_time": 1774459720000}, {"instrument": "QQQ", "mid_signal": -869362, "gamma_signal": 602860, "vega_signal": -83201, "option_type": "P", "stock_price": 589.31, "utc_time": 1774459720000}, {"instrument": "QQQ", "mid_signal": -8943662, "gamma_signal": -3288152, "vega_signal": -706658, "option_type": "C", "stock_price": 589.31, "utc_time": 1774459725000}, {"instrument": "QQQ", "mid_signal": -6951879, "gamma_signal": 1173409, "vega_signal": 2871655, "option_type": "P", "stock_price": 589.31, "utc_time": 1774459725000}, {"instrument": "QQQ", "mid_signal": 27775443, "gamma_signal": 1777597, "vega_signal": 1179623, "option_type": "C", "stock_price": 589.29, "utc_time": 1774459730000}, {"instrument": "QQQ", "mid_signal": 6158128, "gamma_signal": -1885016, "vega_signal": -846393, "option_type": "P", "stock_price": 589.29, "utc_time": 1774459730000}, {"instrument": "QQQ", "mid_signal": 1604650, "gamma_signal": 835430, "vega_signal": 264215, "option_type": "C", "stock_price": 589.35, "utc_time": 1774459735000}, {"instrument": "QQQ", "mid_signal": 1565907, "gamma_signal": -595697, "vega_signal": -234781, "option_type": "P", "stock_price": 589.35, "utc_time": 1774459735000}, {"instrument": "QQQ", "mid_signal": 163916, "gamma_signal": 574524, "vega_signal": 16234, "option_type": "C", "stock_price": 589.29, "utc_time": 1774459740000}, {"instrument": "QQQ", "mid_signal": 275019, "gamma_signal": 83511, "vega_signal": -250484, "option_type": "P", "stock_price": 589.29, "utc_time": 1774459740000}, {"instrument": "QQQ", "mid_signal": -3230098, "gamma_signal": -649105, "vega_signal": -160708, "option_type": "C", "stock_price": 589.26, "utc_time": 1774459745000}, {"instrument": "QQQ", "mid_signal": -6940171, "gamma_signal": 1695164, "vega_signal": 734577, "option_type": "P", "stock_price": 589.26, "utc_time": 1774459745000}, {"instrument": "QQQ", "mid_signal": 1315771, "gamma_signal": 101976, "vega_signal": 209497, "option_type": "C", "stock_price": 589.25, "utc_time": 1774459750000}, {"instrument": "QQQ", "mid_signal": -367994, "gamma_signal": -26794, "vega_signal": 1400647, "option_type": "P", "stock_price": 589.25, "utc_time": 1774459750000}, {"instrument": "QQQ", "mid_signal": -353995, "gamma_signal": -9617, "vega_signal": -277121, "option_type": "C", "stock_price": 589.24, "utc_time": 1774459755000}, {"instrument": "QQQ", "mid_signal": -1908555, "gamma_signal": 561617, "vega_signal": 483562, "option_type": "P", "stock_price": 589.24, "utc_time": 1774459755000}, {"instrument": "QQQ", "mid_signal": -9695125, "gamma_signal": -932242, "vega_signal": -1283085, "option_type": "C", "stock_price": 589.17, "utc_time": 1774459760000}, {"instrument": "QQQ", "mid_signal": -4733096, "gamma_signal": 991363, "vega_signal": 1627862, "option_type": "P", "stock_price": 589.17, "utc_time": 1774459760000}, {"instrument": "QQQ", "mid_signal": 23799, "gamma_signal": -169996, "vega_signal": 730245, "option_type": "C", "stock_price": 589.17, "utc_time": 1774459765000}, {"instrument": "QQQ", "mid_signal": -2235754, "gamma_signal": 279543, "vega_signal": 819175, "option_type": "P", "stock_price": 589.17, "utc_time": 1774459765000}, {"instrument": "QQQ", "mid_signal": -453479, "gamma_signal": -377763, "vega_signal": 318148, "option_type": "C", "stock_price": 589.12, "utc_time": 1774459770000}, {"instrument": "QQQ", "mid_signal": 243186, "gamma_signal": -686477, "vega_signal": 703183, "option_type": "P", "stock_price": 589.12, "utc_time": 1774459770000}, {"instrument": "QQQ", "mid_signal": -780153, "gamma_signal": -456196, "vega_signal": 644897, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459775000}, {"instrument": "QQQ", "mid_signal": -890096, "gamma_signal": 46624, "vega_signal": 173938, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459775000}, {"instrument": "QQQ", "mid_signal": 95696, "gamma_signal": 15153, "vega_signal": -115758, "option_type": "C", "stock_price": 589.16, "utc_time": 1774459780000}, {"instrument": "QQQ", "mid_signal": 1766542, "gamma_signal": -670680, "vega_signal": 206005, "option_type": "P", "stock_price": 589.16, "utc_time": 1774459780000}, {"instrument": "QQQ", "mid_signal": -726202, "gamma_signal": -125318, "vega_signal": -353419, "option_type": "C", "stock_price": 589.13, "utc_time": 1774459785000}, {"instrument": "QQQ", "mid_signal": -6280531, "gamma_signal": 1366391, "vega_signal": 1058287, "option_type": "P", "stock_price": 589.13, "utc_time": 1774459785000}, {"instrument": "QQQ", "mid_signal": -23766, "gamma_signal": -3050, "vega_signal": -1016, "option_type": "C", "stock_price": 589.13, "utc_time": 1774459790000}, {"instrument": "QQQ", "mid_signal": -4722688, "gamma_signal": 1467984, "vega_signal": 1611184, "option_type": "P", "stock_price": 589.11, "utc_time": 1774459790000}, {"instrument": "QQQ", "mid_signal": -470859, "gamma_signal": -155022, "vega_signal": -91941, "option_type": "C", "stock_price": 589.12, "utc_time": 1774459795000}, {"instrument": "QQQ", "mid_signal": -3455349, "gamma_signal": 773954, "vega_signal": 608012, "option_type": "P", "stock_price": 589.12, "utc_time": 1774459795000}, {"instrument": "QQQ", "mid_signal": -1133417, "gamma_signal": -316469, "vega_signal": -255792, "option_type": "C", "stock_price": 589.07, "utc_time": 1774459800000}, {"instrument": "QQQ", "mid_signal": -1317739, "gamma_signal": -281327, "vega_signal": 774614, "option_type": "P", "stock_price": 589.07, "utc_time": 1774459800000}, {"instrument": "QQQ", "mid_signal": -3589811, "gamma_signal": -548294, "vega_signal": -1830007, "option_type": "C", "stock_price": 588.99, "utc_time": 1774459805000}, {"instrument": "QQQ", "mid_signal": -2505430, "gamma_signal": 85514, "vega_signal": 5606998, "option_type": "P", "stock_price": 588.99, "utc_time": 1774459805000}, {"instrument": "QQQ", "mid_signal": -1178600, "gamma_signal": -164225, "vega_signal": -647932, "option_type": "C", "stock_price": 588.9, "utc_time": 1774459810000}, {"instrument": "QQQ", "mid_signal": -6029225, "gamma_signal": 2290009, "vega_signal": 1690904, "option_type": "P", "stock_price": 588.9, "utc_time": 1774459810000}, {"instrument": "QQQ", "mid_signal": 1045516, "gamma_signal": 1312013, "vega_signal": -1569108, "option_type": "C", "stock_price": 588.88, "utc_time": 1774459815000}, {"instrument": "QQQ", "mid_signal": -2203683, "gamma_signal": 288270, "vega_signal": 974112, "option_type": "P", "stock_price": 588.88, "utc_time": 1774459815000}, {"instrument": "QQQ", "mid_signal": -2723976, "gamma_signal": -474364, "vega_signal": -2627640, "option_type": "C", "stock_price": 588.95, "utc_time": 1774459820000}, {"instrument": "QQQ", "mid_signal": 3076782, "gamma_signal": -943658, "vega_signal": -342961, "option_type": "P", "stock_price": 588.95, "utc_time": 1774459820000}, {"instrument": "QQQ", "mid_signal": -3548367, "gamma_signal": -446701, "vega_signal": -1431930, "option_type": "C", "stock_price": 588.94, "utc_time": 1774459825000}, {"instrument": "QQQ", "mid_signal": -3594132, "gamma_signal": 1103615, "vega_signal": 399518, "option_type": "P", "stock_price": 588.94, "utc_time": 1774459825000}, {"instrument": "QQQ", "mid_signal": 1137909, "gamma_signal": 523324, "vega_signal": 205162, "option_type": "C", "stock_price": 589.06, "utc_time": 1774459830000}, {"instrument": "QQQ", "mid_signal": 17758028, "gamma_signal": -4121469, "vega_signal": -542696, "option_type": "P", "stock_price": 589.06, "utc_time": 1774459830000}, {"instrument": "QQQ", "mid_signal": 2569865, "gamma_signal": 319692, "vega_signal": 1318579, "option_type": "C", "stock_price": 589.06, "utc_time": 1774459835000}, {"instrument": "QQQ", "mid_signal": 857047, "gamma_signal": -118464, "vega_signal": -176157, "option_type": "P", "stock_price": 589.06, "utc_time": 1774459835000}, {"instrument": "QQQ", "mid_signal": 3004609, "gamma_signal": 587226, "vega_signal": 965611, "option_type": "C", "stock_price": 589.06, "utc_time": 1774459840000}, {"instrument": "QQQ", "mid_signal": 1085262, "gamma_signal": -535898, "vega_signal": -79799, "option_type": "P", "stock_price": 589.06, "utc_time": 1774459840000}, {"instrument": "QQQ", "mid_signal": -1181481, "gamma_signal": -37068, "vega_signal": -681851, "option_type": "C", "stock_price": 588.99, "utc_time": 1774459845000}, {"instrument": "QQQ", "mid_signal": -1699471, "gamma_signal": 424986, "vega_signal": 212931, "option_type": "P", "stock_price": 588.94, "utc_time": 1774459845000}, {"instrument": "QQQ", "mid_signal": -2543533, "gamma_signal": -588538, "vega_signal": -648675, "option_type": "C", "stock_price": 589, "utc_time": 1774459850000}, {"instrument": "QQQ", "mid_signal": -8403246, "gamma_signal": 2118383, "vega_signal": 928093, "option_type": "P", "stock_price": 589, "utc_time": 1774459850000}, {"instrument": "QQQ", "mid_signal": -176795, "gamma_signal": -59757, "vega_signal": 77323, "option_type": "C", "stock_price": 588.96, "utc_time": 1774459855000}, {"instrument": "QQQ", "mid_signal": -809526, "gamma_signal": 489821, "vega_signal": -328372, "option_type": "P", "stock_price": 588.96, "utc_time": 1774459855000}, {"instrument": "QQQ", "mid_signal": 651249, "gamma_signal": -44427, "vega_signal": 1431496, "option_type": "C", "stock_price": 588.94, "utc_time": 1774459860000}, {"instrument": "QQQ", "mid_signal": -1053993, "gamma_signal": 214211, "vega_signal": 161301, "option_type": "P", "stock_price": 588.94, "utc_time": 1774459860000}, {"instrument": "QQQ", "mid_signal": 8962136, "gamma_signal": 2734553, "vega_signal": 641192, "option_type": "C", "stock_price": 588.99, "utc_time": 1774459865000}, {"instrument": "QQQ", "mid_signal": 1262190, "gamma_signal": -587385, "vega_signal": -260871, "option_type": "P", "stock_price": 588.99, "utc_time": 1774459865000}, {"instrument": "QQQ", "mid_signal": -720867, "gamma_signal": -195180, "vega_signal": -210309, "option_type": "C", "stock_price": 588.96, "utc_time": 1774459870000}, {"instrument": "QQQ", "mid_signal": -87858, "gamma_signal": 7099, "vega_signal": 1084, "option_type": "P", "stock_price": 588.98, "utc_time": 1774459870000}, {"instrument": "QQQ", "mid_signal": 2002912, "gamma_signal": 319127, "vega_signal": 394314, "option_type": "C", "stock_price": 589.03, "utc_time": 1774459875000}, {"instrument": "QQQ", "mid_signal": -2929297, "gamma_signal": 893850, "vega_signal": 275009, "option_type": "P", "stock_price": 589.03, "utc_time": 1774459875000}, {"instrument": "QQQ", "mid_signal": -3055621, "gamma_signal": -624681, "vega_signal": -415409, "option_type": "C", "stock_price": 588.96, "utc_time": 1774459880000}, {"instrument": "QQQ", "mid_signal": -171365, "gamma_signal": -89375, "vega_signal": 4989, "option_type": "P", "stock_price": 588.96, "utc_time": 1774459880000}, {"instrument": "QQQ", "mid_signal": -8844026, "gamma_signal": -1215158, "vega_signal": -1428044, "option_type": "C", "stock_price": 588.89, "utc_time": 1774459885000}, {"instrument": "QQQ", "mid_signal": -27236107, "gamma_signal": 3033899, "vega_signal": 1829656, "option_type": "P", "stock_price": 588.89, "utc_time": 1774459885000}, {"instrument": "QQQ", "mid_signal": -10968048, "gamma_signal": -4470543, "vega_signal": -1484249, "option_type": "C", "stock_price": 588.89, "utc_time": 1774459890000}, {"instrument": "QQQ", "mid_signal": -4959915, "gamma_signal": 1358123, "vega_signal": 120576, "option_type": "P", "stock_price": 588.89, "utc_time": 1774459890000}, {"instrument": "QQQ", "mid_signal": -3448624, "gamma_signal": -960288, "vega_signal": -1425517, "option_type": "C", "stock_price": 588.91, "utc_time": 1774459895000}, {"instrument": "QQQ", "mid_signal": 5986753, "gamma_signal": -1831790, "vega_signal": -802786, "option_type": "P", "stock_price": 588.91, "utc_time": 1774459895000}, {"instrument": "QQQ", "mid_signal": 33569145, "gamma_signal": 13773008, "vega_signal": 3260338, "option_type": "C", "stock_price": 588.82, "utc_time": 1774459900000}, {"instrument": "QQQ", "mid_signal": -940189, "gamma_signal": 56054, "vega_signal": 280365, "option_type": "P", "stock_price": 588.82, "utc_time": 1774459900000}, {"instrument": "QQQ", "mid_signal": -18351542, "gamma_signal": -7533625, "vega_signal": -2070190, "option_type": "C", "stock_price": 588.77, "utc_time": 1774459905000}, {"instrument": "QQQ", "mid_signal": 3006800, "gamma_signal": -647803, "vega_signal": -510004, "option_type": "P", "stock_price": 588.77, "utc_time": 1774459905000}, {"instrument": "QQQ", "mid_signal": -2557704, "gamma_signal": -842677, "vega_signal": -570160, "option_type": "C", "stock_price": 588.71, "utc_time": 1774459910000}, {"instrument": "QQQ", "mid_signal": -530687, "gamma_signal": 490608, "vega_signal": -189290, "option_type": "P", "stock_price": 588.71, "utc_time": 1774459910000}, {"instrument": "QQQ", "mid_signal": -11315124, "gamma_signal": -4216256, "vega_signal": -1168899, "option_type": "C", "stock_price": 588.67, "utc_time": 1774459915000}, {"instrument": "QQQ", "mid_signal": 321086, "gamma_signal": -256014, "vega_signal": 269148, "option_type": "P", "stock_price": 588.67, "utc_time": 1774459915000}, {"instrument": "QQQ", "mid_signal": -1633410, "gamma_signal": 163909, "vega_signal": -836999, "option_type": "C", "stock_price": 588.59, "utc_time": 1774459920000}, {"instrument": "QQQ", "mid_signal": -9271051, "gamma_signal": 3185257, "vega_signal": 1176776, "option_type": "P", "stock_price": 588.59, "utc_time": 1774459920000}, {"instrument": "QQQ", "mid_signal": -410288, "gamma_signal": -45001, "vega_signal": -160000, "option_type": "C", "stock_price": 588.75, "utc_time": 1774459925000}, {"instrument": "QQQ", "mid_signal": 15896450, "gamma_signal": -5305955, "vega_signal": -1788311, "option_type": "P", "stock_price": 588.75, "utc_time": 1774459925000}, {"instrument": "QQQ", "mid_signal": 40068, "gamma_signal": -21979, "vega_signal": 171482, "option_type": "C", "stock_price": 588.7, "utc_time": 1774459930000}, {"instrument": "QQQ", "mid_signal": 31306, "gamma_signal": 10349, "vega_signal": 699407, "option_type": "P", "stock_price": 588.7, "utc_time": 1774459930000}, {"instrument": "QQQ", "mid_signal": -18750885, "gamma_signal": -7535864, "vega_signal": -2033835, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459935000}, {"instrument": "QQQ", "mid_signal": -562524, "gamma_signal": 241456, "vega_signal": -33036, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459935000}, {"instrument": "QQQ", "mid_signal": 5902253, "gamma_signal": 2426524, "vega_signal": 528064, "option_type": "C", "stock_price": 588.68, "utc_time": 1774459940000}, {"instrument": "QQQ", "mid_signal": 8456679, "gamma_signal": 796233, "vega_signal": -25337900, "option_type": "P", "stock_price": 588.68, "utc_time": 1774459940000}, {"instrument": "QQQ", "mid_signal": 5089274, "gamma_signal": 1718692, "vega_signal": 311722, "option_type": "C", "stock_price": 588.65, "utc_time": 1774459945000}, {"instrument": "QQQ", "mid_signal": -4855889, "gamma_signal": 1332107, "vega_signal": 39319, "option_type": "P", "stock_price": 588.65, "utc_time": 1774459945000}, {"instrument": "QQQ", "mid_signal": 3341753, "gamma_signal": 1334712, "vega_signal": 851194, "option_type": "C", "stock_price": 588.78, "utc_time": 1774459950000}, {"instrument": "QQQ", "mid_signal": -1467003, "gamma_signal": 103812, "vega_signal": 118336, "option_type": "P", "stock_price": 588.78, "utc_time": 1774459950000}, {"instrument": "QQQ", "mid_signal": 147362, "gamma_signal": 94500, "vega_signal": -135615, "option_type": "C", "stock_price": 588.9, "utc_time": 1774459955000}, {"instrument": "QQQ", "mid_signal": 10545310, "gamma_signal": -2060118, "vega_signal": -1281514, "option_type": "P", "stock_price": 588.9, "utc_time": 1774459955000}, {"instrument": "QQQ", "mid_signal": -2108424, "gamma_signal": -314357, "vega_signal": -837971, "option_type": "C", "stock_price": 588.83, "utc_time": 1774459960000}, {"instrument": "QQQ", "mid_signal": 197937, "gamma_signal": -39177, "vega_signal": 3046, "option_type": "P", "stock_price": 588.83, "utc_time": 1774459960000}, {"instrument": "QQQ", "mid_signal": 5844498, "gamma_signal": 1991406, "vega_signal": 429782, "option_type": "C", "stock_price": 588.81, "utc_time": 1774459965000}, {"instrument": "QQQ", "mid_signal": -695368, "gamma_signal": 188419, "vega_signal": 95297, "option_type": "P", "stock_price": 588.81, "utc_time": 1774459965000}, {"instrument": "QQQ", "mid_signal": 1040005, "gamma_signal": 115964, "vega_signal": -77736, "option_type": "C", "stock_price": 588.88, "utc_time": 1774459970000}, {"instrument": "QQQ", "mid_signal": 241669, "gamma_signal": 239269, "vega_signal": -70694, "option_type": "P", "stock_price": 588.88, "utc_time": 1774459970000}, {"instrument": "QQQ", "mid_signal": -7978, "gamma_signal": 32847, "vega_signal": -90161, "option_type": "C", "stock_price": 588.86, "utc_time": 1774459975000}, {"instrument": "QQQ", "mid_signal": -736322, "gamma_signal": 388288, "vega_signal": -459763, "option_type": "P", "stock_price": 588.86, "utc_time": 1774459975000}, {"instrument": "QQQ", "mid_signal": -1607485, "gamma_signal": -29100, "vega_signal": -709888, "option_type": "C", "stock_price": 588.89, "utc_time": 1774459980000}, {"instrument": "QQQ", "mid_signal": 169570, "gamma_signal": -364902, "vega_signal": 417497, "option_type": "P", "stock_price": 588.89, "utc_time": 1774459980000}, {"instrument": "QQQ", "mid_signal": 342110, "gamma_signal": 105125, "vega_signal": -168708, "option_type": "C", "stock_price": 588.91, "utc_time": 1774459985000}, {"instrument": "QQQ", "mid_signal": 1625431, "gamma_signal": -671306, "vega_signal": 271928, "option_type": "P", "stock_price": 588.91, "utc_time": 1774459985000}, {"instrument": "QQQ", "mid_signal": 1352141, "gamma_signal": 843071, "vega_signal": -220078, "option_type": "C", "stock_price": 588.85, "utc_time": 1774459990000}, {"instrument": "QQQ", "mid_signal": -3465811, "gamma_signal": 1750142, "vega_signal": -271903, "option_type": "P", "stock_price": 588.85, "utc_time": 1774459990000}, {"instrument": "QQQ", "mid_signal": 7705, "gamma_signal": 38200, "vega_signal": -100697, "option_type": "C", "stock_price": 588.88, "utc_time": 1774459995000}, {"instrument": "QQQ", "mid_signal": 3136499, "gamma_signal": -742605, "vega_signal": -694638, "option_type": "P", "stock_price": 588.89, "utc_time": 1774459995000}, {"instrument": "QQQ", "mid_signal": -2563971, "gamma_signal": -529711, "vega_signal": -294810, "option_type": "C", "stock_price": 588.91, "utc_time": 1774460000000}, {"instrument": "QQQ", "mid_signal": 4346054, "gamma_signal": -1099699, "vega_signal": -663948, "option_type": "P", "stock_price": 588.91, "utc_time": 1774460000000}, {"instrument": "QQQ", "mid_signal": 785472, "gamma_signal": 266860, "vega_signal": -38122, "option_type": "C", "stock_price": 588.93, "utc_time": 1774460005000}, {"instrument": "QQQ", "mid_signal": 2443402, "gamma_signal": -796191, "vega_signal": -531441, "option_type": "P", "stock_price": 588.93, "utc_time": 1774460005000}, {"instrument": "QQQ", "mid_signal": 1146272, "gamma_signal": 219106, "vega_signal": 166852, "option_type": "C", "stock_price": 588.98, "utc_time": 1774460010000}, {"instrument": "QQQ", "mid_signal": 5606703, "gamma_signal": -1558220, "vega_signal": -663776, "option_type": "P", "stock_price": 588.98, "utc_time": 1774460010000}, {"instrument": "QQQ", "mid_signal": -146245, "gamma_signal": -11945, "vega_signal": -64222, "option_type": "C", "stock_price": 588.96, "utc_time": 1774460015000}, {"instrument": "QQQ", "mid_signal": 2397834, "gamma_signal": -264223, "vega_signal": -620577, "option_type": "P", "stock_price": 588.96, "utc_time": 1774460015000}, {"instrument": "QQQ", "mid_signal": -2268451, "gamma_signal": -842227, "vega_signal": -741893, "option_type": "C", "stock_price": 589.01, "utc_time": 1774460020000}, {"instrument": "QQQ", "mid_signal": 30663108, "gamma_signal": -11916999, "vega_signal": -3231663, "option_type": "P", "stock_price": 589.01, "utc_time": 1774460020000}, {"instrument": "QQQ", "mid_signal": 2558301, "gamma_signal": 481253, "vega_signal": 197846, "option_type": "C", "stock_price": 589.06, "utc_time": 1774460025000}, {"instrument": "QQQ", "mid_signal": 9063871, "gamma_signal": -2104135, "vega_signal": -1662655, "option_type": "P", "stock_price": 589.06, "utc_time": 1774460025000}, {"instrument": "QQQ", "mid_signal": -988772, "gamma_signal": -206321, "vega_signal": -923343, "option_type": "C", "stock_price": 588.97, "utc_time": 1774460030000}, {"instrument": "QQQ", "mid_signal": -1844529, "gamma_signal": 367636, "vega_signal": 913627, "option_type": "P", "stock_price": 588.98, "utc_time": 1774460030000}, {"instrument": "QQQ", "mid_signal": 664860, "gamma_signal": 149154, "vega_signal": 550362, "option_type": "C", "stock_price": 589.04, "utc_time": 1774460035000}, {"instrument": "QQQ", "mid_signal": 106706, "gamma_signal": 9598, "vega_signal": -133940, "option_type": "P", "stock_price": 589.04, "utc_time": 1774460035000}, {"instrument": "QQQ", "mid_signal": 1864266, "gamma_signal": 604167, "vega_signal": 557710, "option_type": "C", "stock_price": 589.05, "utc_time": 1774460040000}, {"instrument": "QQQ", "mid_signal": 227868, "gamma_signal": -163603, "vega_signal": 117321, "option_type": "P", "stock_price": 589.05, "utc_time": 1774460040000}, {"instrument": "QQQ", "mid_signal": 3119333, "gamma_signal": 1973760, "vega_signal": 697835, "option_type": "C", "stock_price": 589.12, "utc_time": 1774460045000}, {"instrument": "QQQ", "mid_signal": 3426232, "gamma_signal": -296854, "vega_signal": -774977, "option_type": "P", "stock_price": 589.12, "utc_time": 1774460045000}, {"instrument": "QQQ", "mid_signal": 1956836, "gamma_signal": 1365747, "vega_signal": -597302, "option_type": "C", "stock_price": 589.15, "utc_time": 1774460050000}, {"instrument": "QQQ", "mid_signal": -3247244, "gamma_signal": 1115939, "vega_signal": -253004, "option_type": "P", "stock_price": 589.15, "utc_time": 1774460050000}, {"instrument": "QQQ", "mid_signal": 13724453, "gamma_signal": 2020478, "vega_signal": 3806379, "option_type": "C", "stock_price": 589.28, "utc_time": 1774460055000}, {"instrument": "QQQ", "mid_signal": -16700607, "gamma_signal": 95157, "vega_signal": -1715851, "option_type": "P", "stock_price": 589.28, "utc_time": 1774460055000}, {"instrument": "QQQ", "mid_signal": 2786193, "gamma_signal": 1123566, "vega_signal": -71923, "option_type": "C", "stock_price": 589.27, "utc_time": 1774460060000}, {"instrument": "QQQ", "mid_signal": 2085173, "gamma_signal": -686205, "vega_signal": -724644, "option_type": "P", "stock_price": 589.27, "utc_time": 1774460060000}, {"instrument": "QQQ", "mid_signal": -2422313, "gamma_signal": -347364, "vega_signal": -851677, "option_type": "C", "stock_price": 589.15, "utc_time": 1774460065000}, {"instrument": "QQQ", "mid_signal": -9431540, "gamma_signal": 1680022, "vega_signal": 1531728, "option_type": "P", "stock_price": 589.15, "utc_time": 1774460065000}, {"instrument": "QQQ", "mid_signal": -562373, "gamma_signal": 25934, "vega_signal": -124187, "option_type": "C", "stock_price": 589.16, "utc_time": 1774460070000}, {"instrument": "QQQ", "mid_signal": 780330, "gamma_signal": -272865, "vega_signal": -49629, "option_type": "P", "stock_price": 589.16, "utc_time": 1774460070000}, {"instrument": "QQQ", "mid_signal": 620713, "gamma_signal": 206927, "vega_signal": 76736, "option_type": "C", "stock_price": 589.15, "utc_time": 1774460075000}, {"instrument": "QQQ", "mid_signal": 698754, "gamma_signal": -58157, "vega_signal": -743533, "option_type": "P", "stock_price": 589.15, "utc_time": 1774460075000}, {"instrument": "QQQ", "mid_signal": -1237970, "gamma_signal": -209562, "vega_signal": -622719, "option_type": "C", "stock_price": 589.08, "utc_time": 1774460080000}, {"instrument": "QQQ", "mid_signal": -120346, "gamma_signal": 34711, "vega_signal": -236739, "option_type": "P", "stock_price": 589.08, "utc_time": 1774460080000}, {"instrument": "QQQ", "mid_signal": 4791994, "gamma_signal": 1163934, "vega_signal": 93565, "option_type": "C", "stock_price": 589.14, "utc_time": 1774460085000}, {"instrument": "QQQ", "mid_signal": -65164, "gamma_signal": 182901, "vega_signal": -1012693, "option_type": "P", "stock_price": 589.14, "utc_time": 1774460085000}, {"instrument": "QQQ", "mid_signal": 290263, "gamma_signal": 130019, "vega_signal": 32974, "option_type": "C", "stock_price": 589.17, "utc_time": 1774460090000}, {"instrument": "QQQ", "mid_signal": -120241, "gamma_signal": -5338, "vega_signal": 304844, "option_type": "P", "stock_price": 589.17, "utc_time": 1774460090000}, {"instrument": "QQQ", "mid_signal": 1517535, "gamma_signal": 239419, "vega_signal": 219259, "option_type": "C", "stock_price": 589.21, "utc_time": 1774460095000}, {"instrument": "QQQ", "mid_signal": 2357795, "gamma_signal": -386324, "vega_signal": -2375982, "option_type": "P", "stock_price": 589.21, "utc_time": 1774460095000}, {"instrument": "QQQ", "mid_signal": -36607, "gamma_signal": 7191, "vega_signal": -85125, "option_type": "C", "stock_price": 589.22, "utc_time": 1774460100000}, {"instrument": "QQQ", "mid_signal": -331328, "gamma_signal": 318785, "vega_signal": -441664, "option_type": "P", "stock_price": 589.22, "utc_time": 1774460100000}, {"instrument": "QQQ", "mid_signal": -293052, "gamma_signal": 71249, "vega_signal": -82726, "option_type": "C", "stock_price": 589.25, "utc_time": 1774460105000}, {"instrument": "QQQ", "mid_signal": 9119366, "gamma_signal": -2785555, "vega_signal": -1263564, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460105000}, {"instrument": "QQQ", "mid_signal": -840672, "gamma_signal": -361611, "vega_signal": 1107602, "option_type": "C", "stock_price": 589.32, "utc_time": 1774460110000}, {"instrument": "QQQ", "mid_signal": 11413404, "gamma_signal": -3311975, "vega_signal": 163770, "option_type": "P", "stock_price": 589.32, "utc_time": 1774460110000}, {"instrument": "QQQ", "mid_signal": 885178, "gamma_signal": -174022, "vega_signal": 413772, "option_type": "C", "stock_price": 589.41, "utc_time": 1774460115000}, {"instrument": "QQQ", "mid_signal": 32871407, "gamma_signal": -7076686, "vega_signal": -2490847, "option_type": "P", "stock_price": 589.41, "utc_time": 1774460115000}, {"instrument": "QQQ", "mid_signal": 11096097, "gamma_signal": 3460991, "vega_signal": 422505, "option_type": "C", "stock_price": 589.42, "utc_time": 1774460120000}, {"instrument": "QQQ", "mid_signal": 2789742, "gamma_signal": -518114, "vega_signal": -1270593, "option_type": "P", "stock_price": 589.42, "utc_time": 1774460120000}, {"instrument": "QQQ", "mid_signal": -306954, "gamma_signal": -134137, "vega_signal": 150356, "option_type": "C", "stock_price": 589.43, "utc_time": 1774460125000}, {"instrument": "QQQ", "mid_signal": 5141231, "gamma_signal": -1682064, "vega_signal": -751714, "option_type": "P", "stock_price": 589.43, "utc_time": 1774460125000}, {"instrument": "QQQ", "mid_signal": 4973478, "gamma_signal": 803152, "vega_signal": 1219556, "option_type": "C", "stock_price": 589.39, "utc_time": 1774460130000}, {"instrument": "QQQ", "mid_signal": -9844141, "gamma_signal": 3892695, "vega_signal": 1335573, "option_type": "P", "stock_price": 589.39, "utc_time": 1774460130000}, {"instrument": "QQQ", "mid_signal": 865799, "gamma_signal": 346092, "vega_signal": 142852, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460135000}, {"instrument": "QQQ", "mid_signal": 171444, "gamma_signal": -255484, "vega_signal": 251123, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460135000}, {"instrument": "QQQ", "mid_signal": 978540, "gamma_signal": 279103, "vega_signal": 680929, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460140000}, {"instrument": "QQQ", "mid_signal": 2744828, "gamma_signal": -916436, "vega_signal": 90008, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460140000}, {"instrument": "QQQ", "mid_signal": -1188352, "gamma_signal": -257625, "vega_signal": -480640, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460145000}, {"instrument": "QQQ", "mid_signal": -1558746, "gamma_signal": 415896, "vega_signal": 19447, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460145000}, {"instrument": "QQQ", "mid_signal": -663512, "gamma_signal": 13863, "vega_signal": -236711, "option_type": "C", "stock_price": 589.4, "utc_time": 1774460150000}, {"instrument": "QQQ", "mid_signal": 676834, "gamma_signal": -255913, "vega_signal": -24616, "option_type": "P", "stock_price": 589.4, "utc_time": 1774460150000}, {"instrument": "QQQ", "mid_signal": -2871263, "gamma_signal": -1601481, "vega_signal": -484302, "option_type": "C", "stock_price": 589.4, "utc_time": 1774460155000}, {"instrument": "QQQ", "mid_signal": -837166, "gamma_signal": 88237, "vega_signal": 229275, "option_type": "P", "stock_price": 589.4, "utc_time": 1774460155000}, {"instrument": "QQQ", "mid_signal": 4800787, "gamma_signal": 990416, "vega_signal": 2412104, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460160000}, {"instrument": "QQQ", "mid_signal": 1348198, "gamma_signal": -1083728, "vega_signal": 82181, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460160000}, {"instrument": "QQQ", "mid_signal": 624272, "gamma_signal": 52847, "vega_signal": 660368, "option_type": "C", "stock_price": 589.35, "utc_time": 1774460165000}, {"instrument": "QQQ", "mid_signal": -5322771, "gamma_signal": 855833, "vega_signal": 659045, "option_type": "P", "stock_price": 589.35, "utc_time": 1774460165000}, {"instrument": "QQQ", "mid_signal": -2645479, "gamma_signal": -518191, "vega_signal": -645762, "option_type": "C", "stock_price": 589.28, "utc_time": 1774460170000}, {"instrument": "QQQ", "mid_signal": -7385334, "gamma_signal": 1956052, "vega_signal": 986731, "option_type": "P", "stock_price": 589.28, "utc_time": 1774460170000}, {"instrument": "QQQ", "mid_signal": 1291046, "gamma_signal": 358929, "vega_signal": 489309, "option_type": "C", "stock_price": 589.25, "utc_time": 1774460175000}, {"instrument": "QQQ", "mid_signal": 1852499, "gamma_signal": -340814, "vega_signal": -425520, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460175000}, {"instrument": "QQQ", "mid_signal": 1169714, "gamma_signal": 560981, "vega_signal": -544478, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460180000}, {"instrument": "QQQ", "mid_signal": -1862048, "gamma_signal": -127492, "vega_signal": 434193, "option_type": "P", "stock_price": 589.29, "utc_time": 1774460180000}, {"instrument": "QQQ", "mid_signal": 1092328, "gamma_signal": 279673, "vega_signal": 385188, "option_type": "C", "stock_price": 589.29, "utc_time": 1774460185000}, {"instrument": "QQQ", "mid_signal": 570645, "gamma_signal": -136906, "vega_signal": -106375, "option_type": "P", "stock_price": 589.29, "utc_time": 1774460185000}, {"instrument": "QQQ", "mid_signal": -764012, "gamma_signal": -341936, "vega_signal": -191039, "option_type": "C", "stock_price": 589.29, "utc_time": 1774460190000}, {"instrument": "QQQ", "mid_signal": 4605824, "gamma_signal": -833273, "vega_signal": -215252, "option_type": "P", "stock_price": 589.29, "utc_time": 1774460190000}, {"instrument": "QQQ", "mid_signal": -1189877, "gamma_signal": -486102, "vega_signal": -254622, "option_type": "C", "stock_price": 589.24, "utc_time": 1774460195000}, {"instrument": "QQQ", "mid_signal": -2372850, "gamma_signal": 602704, "vega_signal": 233601, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460195000}, {"instrument": "QQQ", "mid_signal": 2137100, "gamma_signal": 550929, "vega_signal": 1283952, "option_type": "C", "stock_price": 589.3, "utc_time": 1774460200000}, {"instrument": "QQQ", "mid_signal": 1491548, "gamma_signal": -360176, "vega_signal": 172184, "option_type": "P", "stock_price": 589.3, "utc_time": 1774460200000}, {"instrument": "QQQ", "mid_signal": -302967, "gamma_signal": 22235, "vega_signal": -655815, "option_type": "C", "stock_price": 589.23, "utc_time": 1774460205000}, {"instrument": "QQQ", "mid_signal": -1334340, "gamma_signal": 113267, "vega_signal": 120370, "option_type": "P", "stock_price": 589.23, "utc_time": 1774460205000}, {"instrument": "QQQ", "mid_signal": 6180348, "gamma_signal": 1684610, "vega_signal": 614426, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460210000}, {"instrument": "QQQ", "mid_signal": 5917096, "gamma_signal": -2086348, "vega_signal": -330180, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460210000}, {"instrument": "QQQ", "mid_signal": -19161265, "gamma_signal": -7311349, "vega_signal": -2396685, "option_type": "C", "stock_price": 589.3, "utc_time": 1774460215000}, {"instrument": "QQQ", "mid_signal": -178276, "gamma_signal": 119090, "vega_signal": 15970, "option_type": "P", "stock_price": 589.3, "utc_time": 1774460215000}, {"instrument": "QQQ", "mid_signal": -1609340, "gamma_signal": -452073, "vega_signal": -200533, "option_type": "C", "stock_price": 589.18, "utc_time": 1774460220000}, {"instrument": "QQQ", "mid_signal": -6282666, "gamma_signal": 1919463, "vega_signal": 421756, "option_type": "P", "stock_price": 589.18, "utc_time": 1774460220000}, {"instrument": "QQQ", "mid_signal": 1611959, "gamma_signal": 398203, "vega_signal": 257522, "option_type": "C", "stock_price": 589.25, "utc_time": 1774460225000}, {"instrument": "QQQ", "mid_signal": 1152958, "gamma_signal": -291534, "vega_signal": -283909, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460225000}, {"instrument": "QQQ", "mid_signal": 177346, "gamma_signal": -136201, "vega_signal": 360801, "option_type": "C", "stock_price": 589.25, "utc_time": 1774460230000}, {"instrument": "QQQ", "mid_signal": 213070, "gamma_signal": 70365, "vega_signal": -254062, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460230000}, {"instrument": "QQQ", "mid_signal": 1233661, "gamma_signal": 539770, "vega_signal": 114309, "option_type": "C", "stock_price": 589.27, "utc_time": 1774460235000}, {"instrument": "QQQ", "mid_signal": -1213728, "gamma_signal": 136071, "vega_signal": 873080, "option_type": "P", "stock_price": 589.27, "utc_time": 1774460235000}, {"instrument": "QQQ", "mid_signal": -1051253, "gamma_signal": -433536, "vega_signal": -121856, "option_type": "C", "stock_price": 589.27, "utc_time": 1774460240000}, {"instrument": "QQQ", "mid_signal": 347060, "gamma_signal": -91661, "vega_signal": 24937, "option_type": "P", "stock_price": 589.27, "utc_time": 1774460240000}, {"instrument": "QQQ", "mid_signal": -9327935, "gamma_signal": -3939101, "vega_signal": -964474, "option_type": "C", "stock_price": 589.2, "utc_time": 1774460245000}, {"instrument": "QQQ", "mid_signal": 60718, "gamma_signal": -186475, "vega_signal": 159111, "option_type": "P", "stock_price": 589.21, "utc_time": 1774460245000}, {"instrument": "QQQ", "mid_signal": -1290517, "gamma_signal": -432005, "vega_signal": -287157, "option_type": "C", "stock_price": 589.21, "utc_time": 1774460250000}, {"instrument": "QQQ", "mid_signal": 746623, "gamma_signal": -78409, "vega_signal": -404478, "option_type": "P", "stock_price": 589.21, "utc_time": 1774460250000}, {"instrument": "QQQ", "mid_signal": 2173712, "gamma_signal": 106881, "vega_signal": 2116193, "option_type": "C", "stock_price": 589.28, "utc_time": 1774460255000}, {"instrument": "QQQ", "mid_signal": 1974676, "gamma_signal": -143408, "vega_signal": -37060, "option_type": "P", "stock_price": 589.28, "utc_time": 1774460255000}, {"instrument": "QQQ", "mid_signal": 10083144, "gamma_signal": 1343995, "vega_signal": 4336086, "option_type": "C", "stock_price": 589.42, "utc_time": 1774460260000}, {"instrument": "QQQ", "mid_signal": 29806218, "gamma_signal": -6184803, "vega_signal": -6614712, "option_type": "P", "stock_price": 589.44, "utc_time": 1774460260000}, {"instrument": "QQQ", "mid_signal": -731383, "gamma_signal": -428151, "vega_signal": -404429, "option_type": "C", "stock_price": 589.4, "utc_time": 1774460265000}, {"instrument": "QQQ", "mid_signal": -744781, "gamma_signal": 125699, "vega_signal": 204140, "option_type": "P", "stock_price": 589.4, "utc_time": 1774460265000}, {"instrument": "QQQ", "mid_signal": -489649, "gamma_signal": -211007, "vega_signal": 279795, "option_type": "C", "stock_price": 589.38, "utc_time": 1774460270000}, {"instrument": "QQQ", "mid_signal": -2369906, "gamma_signal": 14136, "vega_signal": 1341084, "option_type": "P", "stock_price": 589.38, "utc_time": 1774460270000}, {"instrument": "QQQ", "mid_signal": -83973, "gamma_signal": -131062, "vega_signal": -47020, "option_type": "C", "stock_price": 589.42, "utc_time": 1774460275000}, {"instrument": "QQQ", "mid_signal": 803230, "gamma_signal": -67247, "vega_signal": 448016, "option_type": "P", "stock_price": 589.42, "utc_time": 1774460275000}, {"instrument": "QQQ", "mid_signal": 665698, "gamma_signal": 152915, "vega_signal": -301095, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460280000}, {"instrument": "QQQ", "mid_signal": -2215368, "gamma_signal": 524334, "vega_signal": 396475, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460280000}, {"instrument": "QQQ", "mid_signal": -5290601, "gamma_signal": -632258, "vega_signal": -1249036, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460285000}, {"instrument": "QQQ", "mid_signal": -662332, "gamma_signal": 115066, "vega_signal": 36565, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460285000}, {"instrument": "QQQ", "mid_signal": 1048139, "gamma_signal": -167033, "vega_signal": 941099, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460290000}, {"instrument": "QQQ", "mid_signal": 494183, "gamma_signal": -193869, "vega_signal": 55275, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460290000}, {"instrument": "QQQ", "mid_signal": 4440104, "gamma_signal": 1843284, "vega_signal": 276371, "option_type": "C", "stock_price": 589.32, "utc_time": 1774460295000}, {"instrument": "QQQ", "mid_signal": -460060, "gamma_signal": 129957, "vega_signal": -30382, "option_type": "P", "stock_price": 589.32, "utc_time": 1774460295000}, {"instrument": "QQQ", "mid_signal": -2733718, "gamma_signal": -328094, "vega_signal": -1296043, "option_type": "C", "stock_price": 589.27, "utc_time": 1774460300000}, {"instrument": "QQQ", "mid_signal": -2328748, "gamma_signal": 642931, "vega_signal": 1081137, "option_type": "P", "stock_price": 589.27, "utc_time": 1774460300000}, {"instrument": "QQQ", "mid_signal": 141651, "gamma_signal": 80076, "vega_signal": 18670, "option_type": "C", "stock_price": 589.26, "utc_time": 1774460305000}, {"instrument": "QQQ", "mid_signal": -37128, "gamma_signal": 38431, "vega_signal": 50468, "option_type": "P", "stock_price": 589.26, "utc_time": 1774460305000}, {"instrument": "QQQ", "mid_signal": 337321, "gamma_signal": 168192, "vega_signal": 25359, "option_type": "C", "stock_price": 589.32, "utc_time": 1774460310000}, {"instrument": "QQQ", "mid_signal": 840194, "gamma_signal": 99481, "vega_signal": -175387, "option_type": "P", "stock_price": 589.32, "utc_time": 1774460310000}, {"instrument": "QQQ", "mid_signal": 44444096, "gamma_signal": 12422654, "vega_signal": 3277721, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460315000}, {"instrument": "QQQ", "mid_signal": 2905393, "gamma_signal": -478092, "vega_signal": -250139, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460315000}, {"instrument": "QQQ", "mid_signal": -7651859, "gamma_signal": 96640, "vega_signal": -7914344, "option_type": "C", "stock_price": 589.38, "utc_time": 1774460320000}, {"instrument": "QQQ", "mid_signal": -3868996, "gamma_signal": 332236, "vega_signal": 2022203, "option_type": "P", "stock_price": 589.38, "utc_time": 1774460320000}, {"instrument": "QQQ", "mid_signal": 150361, "gamma_signal": 66746, "vega_signal": -187285, "option_type": "C", "stock_price": 589.38, "utc_time": 1774460325000}, {"instrument": "QQQ", "mid_signal": 3747521, "gamma_signal": -288471, "vega_signal": -1183849, "option_type": "P", "stock_price": 589.38, "utc_time": 1774460325000}, {"instrument": "QQQ", "mid_signal": 9417544, "gamma_signal": 3472388, "vega_signal": 1205076, "option_type": "C", "stock_price": 589.48, "utc_time": 1774460330000}, {"instrument": "QQQ", "mid_signal": 13058011, "gamma_signal": -5415493, "vega_signal": -849117, "option_type": "P", "stock_price": 589.48, "utc_time": 1774460330000}, {"instrument": "QQQ", "mid_signal": -2336076, "gamma_signal": -261783, "vega_signal": -1045023, "option_type": "C", "stock_price": 589.52, "utc_time": 1774460335000}, {"instrument": "QQQ", "mid_signal": 7043071, "gamma_signal": -1766606, "vega_signal": -2034278, "option_type": "P", "stock_price": 589.52, "utc_time": 1774460335000}, {"instrument": "QQQ", "mid_signal": 7121510, "gamma_signal": 2764105, "vega_signal": 183932, "option_type": "C", "stock_price": 589.4, "utc_time": 1774460340000}, {"instrument": "QQQ", "mid_signal": -9044155, "gamma_signal": 2798490, "vega_signal": 752269, "option_type": "P", "stock_price": 589.4, "utc_time": 1774460340000}, {"instrument": "QQQ", "mid_signal": -554229, "gamma_signal": -198274, "vega_signal": -137838, "option_type": "C", "stock_price": 589.44, "utc_time": 1774460345000}, {"instrument": "QQQ", "mid_signal": -15008701, "gamma_signal": 2097337, "vega_signal": 3960304, "option_type": "P", "stock_price": 589.44, "utc_time": 1774460345000}, {"instrument": "QQQ", "mid_signal": 957414, "gamma_signal": 313492, "vega_signal": 951978, "option_type": "C", "stock_price": 589.46, "utc_time": 1774460350000}, {"instrument": "QQQ", "mid_signal": -1044360, "gamma_signal": 236025, "vega_signal": 219036, "option_type": "P", "stock_price": 589.46, "utc_time": 1774460350000}, {"instrument": "QQQ", "mid_signal": 2681168, "gamma_signal": 805686, "vega_signal": 787661, "option_type": "C", "stock_price": 589.48, "utc_time": 1774460355000}, {"instrument": "QQQ", "mid_signal": -1775361, "gamma_signal": 92613, "vega_signal": 1413485, "option_type": "P", "stock_price": 589.48, "utc_time": 1774460355000}, {"instrument": "QQQ", "mid_signal": 9294828, "gamma_signal": 2019453, "vega_signal": 2653336, "option_type": "C", "stock_price": 589.6, "utc_time": 1774460360000}, {"instrument": "QQQ", "mid_signal": 21102627, "gamma_signal": -5626446, "vega_signal": -3290980, "option_type": "P", "stock_price": 589.6, "utc_time": 1774460360000}, {"instrument": "QQQ", "mid_signal": 6935969, "gamma_signal": -849483, "vega_signal": 2190813, "option_type": "C", "stock_price": 589.77, "utc_time": 1774460365000}, {"instrument": "QQQ", "mid_signal": 13047784, "gamma_signal": -3607392, "vega_signal": -5738921, "option_type": "P", "stock_price": 589.77, "utc_time": 1774460365000}, {"instrument": "QQQ", "mid_signal": -23386270, "gamma_signal": -6234042, "vega_signal": -3861208, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460370000}, {"instrument": "QQQ", "mid_signal": -3654118, "gamma_signal": 1482658, "vega_signal": -255748, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460370000}, {"instrument": "QQQ", "mid_signal": -2009626, "gamma_signal": -127858, "vega_signal": -1177273, "option_type": "C", "stock_price": 589.76, "utc_time": 1774460375000}, {"instrument": "QQQ", "mid_signal": -6530286, "gamma_signal": 2270535, "vega_signal": 650392, "option_type": "P", "stock_price": 589.76, "utc_time": 1774460375000}, {"instrument": "QQQ", "mid_signal": -7699349, "gamma_signal": -1113472, "vega_signal": -482741, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460380000}, {"instrument": "QQQ", "mid_signal": -5429814, "gamma_signal": 1059440, "vega_signal": 680939, "option_type": "P", "stock_price": 589.72, "utc_time": 1774460380000}, {"instrument": "QQQ", "mid_signal": -2127304, "gamma_signal": -1472655, "vega_signal": 1117483, "option_type": "C", "stock_price": 589.73, "utc_time": 1774460385000}, {"instrument": "QQQ", "mid_signal": -4968520, "gamma_signal": 48562, "vega_signal": 97621, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460385000}, {"instrument": "QQQ", "mid_signal": -8248653, "gamma_signal": -720999, "vega_signal": -1035481, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460390000}, {"instrument": "QQQ", "mid_signal": -7638275, "gamma_signal": 2379877, "vega_signal": -690085, "option_type": "P", "stock_price": 589.66, "utc_time": 1774460390000}, {"instrument": "QQQ", "mid_signal": 475027, "gamma_signal": 264624, "vega_signal": -140340, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460395000}, {"instrument": "QQQ", "mid_signal": 558018, "gamma_signal": -299855, "vega_signal": -293563, "option_type": "P", "stock_price": 589.66, "utc_time": 1774460395000}, {"instrument": "QQQ", "mid_signal": 13509829, "gamma_signal": 6489373, "vega_signal": 2009024, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460400000}, {"instrument": "QQQ", "mid_signal": 15290903, "gamma_signal": -1785426, "vega_signal": -4063210, "option_type": "P", "stock_price": 589.72, "utc_time": 1774460400000}, {"instrument": "QQQ", "mid_signal": -5870306, "gamma_signal": -249526, "vega_signal": 1778185, "option_type": "C", "stock_price": 589.65, "utc_time": 1774460405000}, {"instrument": "QQQ", "mid_signal": -1283236, "gamma_signal": 451375, "vega_signal": -342490, "option_type": "P", "stock_price": 589.65, "utc_time": 1774460405000}, {"instrument": "QQQ", "mid_signal": -203303, "gamma_signal": -139135, "vega_signal": -33252, "option_type": "C", "stock_price": 589.67, "utc_time": 1774460410000}, {"instrument": "QQQ", "mid_signal": -2034268, "gamma_signal": 584435, "vega_signal": 939154, "option_type": "P", "stock_price": 589.67, "utc_time": 1774460410000}, {"instrument": "QQQ", "mid_signal": -2416503, "gamma_signal": -726704, "vega_signal": -606628, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460415000}, {"instrument": "QQQ", "mid_signal": -5931457, "gamma_signal": 1710420, "vega_signal": 373546, "option_type": "P", "stock_price": 589.65, "utc_time": 1774460415000}, {"instrument": "QQQ", "mid_signal": -13493500, "gamma_signal": -5931758, "vega_signal": -2486788, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460420000}, {"instrument": "QQQ", "mid_signal": -10591568, "gamma_signal": 2683301, "vega_signal": 478906, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460420000}, {"instrument": "QQQ", "mid_signal": 2819191, "gamma_signal": 456471, "vega_signal": 262831, "option_type": "C", "stock_price": 589.74, "utc_time": 1774460425000}, {"instrument": "QQQ", "mid_signal": 8837212, "gamma_signal": -3501472, "vega_signal": -158827, "option_type": "P", "stock_price": 589.74, "utc_time": 1774460425000}, {"instrument": "QQQ", "mid_signal": -4516848, "gamma_signal": -1652322, "vega_signal": -538052, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460430000}, {"instrument": "QQQ", "mid_signal": 3480743, "gamma_signal": -617677, "vega_signal": 563099, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460430000}, {"instrument": "QQQ", "mid_signal": 6686281, "gamma_signal": 2232890, "vega_signal": 684485, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460435000}, {"instrument": "QQQ", "mid_signal": -1070873, "gamma_signal": -244362, "vega_signal": 1164445, "option_type": "P", "stock_price": 589.72, "utc_time": 1774460435000}, {"instrument": "QQQ", "mid_signal": 29800612, "gamma_signal": 1234291, "vega_signal": 20567553, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460440000}, {"instrument": "QQQ", "mid_signal": -153608, "gamma_signal": 70754, "vega_signal": 61174, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460440000}, {"instrument": "QQQ", "mid_signal": -225157, "gamma_signal": 293715, "vega_signal": 242090, "option_type": "C", "stock_price": 589.76, "utc_time": 1774460445000}, {"instrument": "QQQ", "mid_signal": -96326, "gamma_signal": 286246, "vega_signal": -82815, "option_type": "P", "stock_price": 589.76, "utc_time": 1774460445000}, {"instrument": "QQQ", "mid_signal": 981933, "gamma_signal": 188049, "vega_signal": 235446, "option_type": "C", "stock_price": 589.71, "utc_time": 1774460450000}, {"instrument": "QQQ", "mid_signal": -104806, "gamma_signal": 79740, "vega_signal": 14823, "option_type": "P", "stock_price": 589.71, "utc_time": 1774460450000}, {"instrument": "QQQ", "mid_signal": 2067541, "gamma_signal": 217780, "vega_signal": 1463447, "option_type": "C", "stock_price": 589.73, "utc_time": 1774460455000}, {"instrument": "QQQ", "mid_signal": 1917961, "gamma_signal": -159597, "vega_signal": -848216, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460455000}, {"instrument": "QQQ", "mid_signal": -8897892, "gamma_signal": -2270741, "vega_signal": -956801, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460460000}, {"instrument": "QQQ", "mid_signal": -5037863, "gamma_signal": 1965579, "vega_signal": 559921, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460460000}, {"instrument": "QQQ", "mid_signal": -1511701, "gamma_signal": -419351, "vega_signal": -160673, "option_type": "C", "stock_price": 589.67, "utc_time": 1774460465000}, {"instrument": "QQQ", "mid_signal": -592266, "gamma_signal": 167213, "vega_signal": -113068, "option_type": "P", "stock_price": 589.67, "utc_time": 1774460465000}, {"instrument": "QQQ", "mid_signal": -7196914, "gamma_signal": -1687319, "vega_signal": -743902, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460470000}, {"instrument": "QQQ", "mid_signal": -2664580, "gamma_signal": 834584, "vega_signal": 238218, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460470000}, {"instrument": "QQQ", "mid_signal": 3852524, "gamma_signal": 1727125, "vega_signal": -290851, "option_type": "C", "stock_price": 589.65, "utc_time": 1774460475000}, {"instrument": "QQQ", "mid_signal": 4127136, "gamma_signal": -1326434, "vega_signal": -1201849, "option_type": "P", "stock_price": 589.65, "utc_time": 1774460475000}, {"instrument": "QQQ", "mid_signal": -2326070, "gamma_signal": -116422, "vega_signal": -796714, "option_type": "C", "stock_price": 589.68, "utc_time": 1774460480000}, {"instrument": "QQQ", "mid_signal": -1514595, "gamma_signal": 231411, "vega_signal": 416470, "option_type": "P", "stock_price": 589.68, "utc_time": 1774460480000}, {"instrument": "QQQ", "mid_signal": -9361964, "gamma_signal": -1458307, "vega_signal": -2487242, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460485000}, {"instrument": "QQQ", "mid_signal": -6832204, "gamma_signal": 1888140, "vega_signal": 902100, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460485000}, {"instrument": "QQQ", "mid_signal": 1163305, "gamma_signal": 81076, "vega_signal": 308854, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460490000}, {"instrument": "QQQ", "mid_signal": 2075194, "gamma_signal": -607289, "vega_signal": -198016, "option_type": "P", "stock_price": 589.66, "utc_time": 1774460490000}, {"instrument": "QQQ", "mid_signal": 417729, "gamma_signal": 112992, "vega_signal": 2884314, "option_type": "C", "stock_price": 589.78, "utc_time": 1774460495000}, {"instrument": "QQQ", "mid_signal": 6750537, "gamma_signal": -3091282, "vega_signal": -1773340, "option_type": "P", "stock_price": 589.78, "utc_time": 1774460495000}, {"instrument": "QQQ", "mid_signal": 564292, "gamma_signal": 72382, "vega_signal": 149961, "option_type": "C", "stock_price": 589.73, "utc_time": 1774460500000}, {"instrument": "QQQ", "mid_signal": 8544026, "gamma_signal": -2820431, "vega_signal": -2725032, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460500000}, {"instrument": "QQQ", "mid_signal": 718282, "gamma_signal": 290102, "vega_signal": 211518, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460505000}, {"instrument": "QQQ", "mid_signal": -5204067, "gamma_signal": 1898853, "vega_signal": 1288753, "option_type": "P", "stock_price": 589.66, "utc_time": 1774460505000}, {"instrument": "QQQ", "mid_signal": -1154400, "gamma_signal": -262424, "vega_signal": -240689, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460510000}, {"instrument": "QQQ", "mid_signal": 2854262, "gamma_signal": -1570234, "vega_signal": -302246, "option_type": "P", "stock_price": 589.69, "utc_time": 1774460510000}, {"instrument": "QQQ", "mid_signal": 10396023, "gamma_signal": 3402955, "vega_signal": 2466784, "option_type": "C", "stock_price": 589.63, "utc_time": 1774460515000}, {"instrument": "QQQ", "mid_signal": 4906599, "gamma_signal": -1064613, "vega_signal": -879722, "option_type": "P", "stock_price": 589.63, "utc_time": 1774460515000}, {"instrument": "QQQ", "mid_signal": 1378139, "gamma_signal": 87688, "vega_signal": 2131369, "option_type": "C", "stock_price": 589.77, "utc_time": 1774460520000}, {"instrument": "QQQ", "mid_signal": -2241116, "gamma_signal": 235215, "vega_signal": 1077088, "option_type": "P", "stock_price": 589.77, "utc_time": 1774460520000}, {"instrument": "QQQ", "mid_signal": -774226, "gamma_signal": -303856, "vega_signal": -25665, "option_type": "C", "stock_price": 589.74, "utc_time": 1774460525000}, {"instrument": "QQQ", "mid_signal": 1612976, "gamma_signal": -106866, "vega_signal": -4817468, "option_type": "P", "stock_price": 589.74, "utc_time": 1774460525000}, {"instrument": "QQQ", "mid_signal": 4518974, "gamma_signal": 2875001, "vega_signal": 855767, "option_type": "C", "stock_price": 589.69, "utc_time": 1774460530000}, {"instrument": "QQQ", "mid_signal": -272599, "gamma_signal": 216928, "vega_signal": 480159, "option_type": "P", "stock_price": 589.69, "utc_time": 1774460530000}, {"instrument": "QQQ", "mid_signal": 5012552, "gamma_signal": 3074288, "vega_signal": 760631, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460535000}, {"instrument": "QQQ", "mid_signal": -999479, "gamma_signal": 110901, "vega_signal": -37596, "option_type": "P", "stock_price": 589.72, "utc_time": 1774460535000}, {"instrument": "QQQ", "mid_signal": 6443461, "gamma_signal": 736000, "vega_signal": 2828481, "option_type": "C", "stock_price": 589.79, "utc_time": 1774460540000}, {"instrument": "QQQ", "mid_signal": 3399593, "gamma_signal": -896097, "vega_signal": -390633, "option_type": "P", "stock_price": 589.79, "utc_time": 1774460540000}, {"instrument": "QQQ", "mid_signal": 1421115, "gamma_signal": 2383390, "vega_signal": 22307, "option_type": "C", "stock_price": 589.78, "utc_time": 1774460545000}, {"instrument": "QQQ", "mid_signal": 3136084, "gamma_signal": -1485589, "vega_signal": -482332, "option_type": "P", "stock_price": 589.78, "utc_time": 1774460545000}, {"instrument": "QQQ", "mid_signal": 1132260, "gamma_signal": 3476497, "vega_signal": -2020202, "option_type": "C", "stock_price": 589.76, "utc_time": 1774460550000}, {"instrument": "QQQ", "mid_signal": -1309381, "gamma_signal": 155048, "vega_signal": 455471, "option_type": "P", "stock_price": 589.76, "utc_time": 1774460550000}, {"instrument": "QQQ", "mid_signal": 11016231, "gamma_signal": 5377692, "vega_signal": 938510, "option_type": "C", "stock_price": 589.62, "utc_time": 1774460555000}, {"instrument": "QQQ", "mid_signal": -11696172, "gamma_signal": 1694469, "vega_signal": 914266, "option_type": "P", "stock_price": 589.62, "utc_time": 1774460555000}, {"instrument": "QQQ", "mid_signal": -3888081, "gamma_signal": -1036774, "vega_signal": -2003471, "option_type": "C", "stock_price": 589.62, "utc_time": 1774460560000}, {"instrument": "QQQ", "mid_signal": -2606637, "gamma_signal": 732496, "vega_signal": 763939, "option_type": "P", "stock_price": 589.62, "utc_time": 1774460560000}, {"instrument": "QQQ", "mid_signal": 1327547, "gamma_signal": 545742, "vega_signal": -589841, "option_type": "C", "stock_price": 589.52, "utc_time": 1774460565000}, {"instrument": "QQQ", "mid_signal": -4740231, "gamma_signal": 1283972, "vega_signal": 394698, "option_type": "P", "stock_price": 589.52, "utc_time": 1774460565000}, {"instrument": "QQQ", "mid_signal": -2942344, "gamma_signal": -936826, "vega_signal": -262044, "option_type": "C", "stock_price": 589.53, "utc_time": 1774460570000}, {"instrument": "QQQ", "mid_signal": 1153877, "gamma_signal": 255636, "vega_signal": 5290, "option_type": "P", "stock_price": 589.53, "utc_time": 1774460570000}, {"instrument": "QQQ", "mid_signal": -2343492, "gamma_signal": -9954, "vega_signal": -1131066, "option_type": "C", "stock_price": 589.53, "utc_time": 1774460575000}, {"instrument": "QQQ", "mid_signal": 7528653, "gamma_signal": -1819925, "vega_signal": -670763, "option_type": "P", "stock_price": 589.53, "utc_time": 1774460575000}, {"instrument": "QQQ", "mid_signal": 5813890, "gamma_signal": 1231903, "vega_signal": 1576911, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460580000}, {"instrument": "QQQ", "mid_signal": 18666957, "gamma_signal": -5456613, "vega_signal": -3571285, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460580000}, {"instrument": "QQQ", "mid_signal": 13512647, "gamma_signal": 3097758, "vega_signal": 880435, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460585000}, {"instrument": "QQQ", "mid_signal": -3910856, "gamma_signal": 1373866, "vega_signal": -60897, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460585000}, {"instrument": "QQQ", "mid_signal": 1058352, "gamma_signal": -177453, "vega_signal": 1871986, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460590000}, {"instrument": "QQQ", "mid_signal": 891582, "gamma_signal": -446824, "vega_signal": -132274, "option_type": "P", "stock_price": 589.61, "utc_time": 1774460590000}, {"instrument": "QQQ", "mid_signal": 3018525, "gamma_signal": 768255, "vega_signal": 658058, "option_type": "C", "stock_price": 589.69, "utc_time": 1774460595000}, {"instrument": "QQQ", "mid_signal": 2464951, "gamma_signal": -1042873, "vega_signal": -75149, "option_type": "P", "stock_price": 589.69, "utc_time": 1774460595000}, {"instrument": "QQQ", "mid_signal": 344487, "gamma_signal": 209714, "vega_signal": 60182, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460600000}, {"instrument": "QQQ", "mid_signal": -5154390, "gamma_signal": 707639, "vega_signal": 1766279, "option_type": "P", "stock_price": 589.75, "utc_time": 1774460600000}, {"instrument": "QQQ", "mid_signal": 109669119, "gamma_signal": 21566430, "vega_signal": 43439336, "option_type": "C", "stock_price": 590.45, "utc_time": 1774460605000}, {"instrument": "QQQ", "mid_signal": 56171218, "gamma_signal": -16238656, "vega_signal": -16432869, "option_type": "P", "stock_price": 590.45, "utc_time": 1774460605000}, {"instrument": "QQQ", "mid_signal": 4317746, "gamma_signal": 2139310, "vega_signal": 3363674, "option_type": "C", "stock_price": 590.25, "utc_time": 1774460610000}, {"instrument": "QQQ", "mid_signal": -1721602, "gamma_signal": 1562058, "vega_signal": -812708, "option_type": "P", "stock_price": 590.25, "utc_time": 1774460610000}, {"instrument": "QQQ", "mid_signal": 231226, "gamma_signal": 267724, "vega_signal": 339498, "option_type": "C", "stock_price": 590.26, "utc_time": 1774460615000}, {"instrument": "QQQ", "mid_signal": 3370867, "gamma_signal": 90260, "vega_signal": -1128399, "option_type": "P", "stock_price": 590.26, "utc_time": 1774460615000}, {"instrument": "QQQ", "mid_signal": -1375656, "gamma_signal": -188751, "vega_signal": -664956, "option_type": "C", "stock_price": 590.19, "utc_time": 1774460620000}, {"instrument": "QQQ", "mid_signal": -23135463, "gamma_signal": 5047853, "vega_signal": 5133785, "option_type": "P", "stock_price": 590.19, "utc_time": 1774460620000}, {"instrument": "QQQ", "mid_signal": -13508751, "gamma_signal": -3199023, "vega_signal": -731396, "option_type": "C", "stock_price": 590.18, "utc_time": 1774460625000}, {"instrument": "QQQ", "mid_signal": -11156741, "gamma_signal": 3135123, "vega_signal": 560764, "option_type": "P", "stock_price": 590.18, "utc_time": 1774460625000}, {"instrument": "QQQ", "mid_signal": -7618363, "gamma_signal": -1567270, "vega_signal": -822135, "option_type": "C", "stock_price": 590.13, "utc_time": 1774460630000}, {"instrument": "QQQ", "mid_signal": -19156625, "gamma_signal": 2547895, "vega_signal": 4524222, "option_type": "P", "stock_price": 590.13, "utc_time": 1774460630000}, {"instrument": "QQQ", "mid_signal": 241306, "gamma_signal": -107805, "vega_signal": 844633, "option_type": "C", "stock_price": 590.14, "utc_time": 1774460635000}, {"instrument": "QQQ", "mid_signal": -4600179, "gamma_signal": 1065427, "vega_signal": 921032, "option_type": "P", "stock_price": 590.14, "utc_time": 1774460635000}, {"instrument": "QQQ", "mid_signal": -4682773, "gamma_signal": -1406125, "vega_signal": -521500, "option_type": "C", "stock_price": 590.03, "utc_time": 1774460640000}, {"instrument": "QQQ", "mid_signal": 4621929, "gamma_signal": -1097307, "vega_signal": 382879, "option_type": "P", "stock_price": 590.03, "utc_time": 1774460640000}, {"instrument": "QQQ", "mid_signal": 974124, "gamma_signal": 175669, "vega_signal": -104074, "option_type": "C", "stock_price": 590.2, "utc_time": 1774460645000}, {"instrument": "QQQ", "mid_signal": 19485131, "gamma_signal": -3080100, "vega_signal": -2602556, "option_type": "P", "stock_price": 590.2, "utc_time": 1774460645000}, {"instrument": "QQQ", "mid_signal": 1194, "gamma_signal": -353627, "vega_signal": 1832361, "option_type": "C", "stock_price": 590.07, "utc_time": 1774460650000}, {"instrument": "QQQ", "mid_signal": -4791285, "gamma_signal": 815655, "vega_signal": 2352058, "option_type": "P", "stock_price": 590.07, "utc_time": 1774460650000}, {"instrument": "QQQ", "mid_signal": -6304721, "gamma_signal": -2506871, "vega_signal": -835743, "option_type": "C", "stock_price": 589.96, "utc_time": 1774460655000}, {"instrument": "QQQ", "mid_signal": -3661423, "gamma_signal": 950048, "vega_signal": 654196, "option_type": "P", "stock_price": 589.96, "utc_time": 1774460655000}, {"instrument": "QQQ", "mid_signal": 7747833, "gamma_signal": 670973, "vega_signal": 2054487, "option_type": "C", "stock_price": 590.08, "utc_time": 1774460660000}, {"instrument": "QQQ", "mid_signal": 311574, "gamma_signal": 105283, "vega_signal": -535720, "option_type": "P", "stock_price": 590.08, "utc_time": 1774460660000}, {"instrument": "QQQ", "mid_signal": 2923613, "gamma_signal": 1072023, "vega_signal": -743715, "option_type": "C", "stock_price": 590.01, "utc_time": 1774460665000}, {"instrument": "QQQ", "mid_signal": -1893164, "gamma_signal": 777266, "vega_signal": -116583, "option_type": "P", "stock_price": 590.01, "utc_time": 1774460665000}, {"instrument": "QQQ", "mid_signal": 4724230, "gamma_signal": 576907, "vega_signal": 3516509, "option_type": "C", "stock_price": 590.13, "utc_time": 1774460670000}, {"instrument": "QQQ", "mid_signal": 3080556, "gamma_signal": -1256984, "vega_signal": -57243, "option_type": "P", "stock_price": 590.13, "utc_time": 1774460670000}, {"instrument": "QQQ", "mid_signal": 5758632, "gamma_signal": 2830674, "vega_signal": 806300, "option_type": "C", "stock_price": 590.02, "utc_time": 1774460675000}, {"instrument": "QQQ", "mid_signal": -654756, "gamma_signal": 131527, "vega_signal": 125052, "option_type": "P", "stock_price": 590.02, "utc_time": 1774460675000}, {"instrument": "QQQ", "mid_signal": -2216476, "gamma_signal": -314480, "vega_signal": 584000, "option_type": "C", "stock_price": 590.01, "utc_time": 1774460680000}, {"instrument": "QQQ", "mid_signal": -1684186, "gamma_signal": 267842, "vega_signal": 674019, "option_type": "P", "stock_price": 589.97, "utc_time": 1774460680000}, {"instrument": "QQQ", "mid_signal": 1472380, "gamma_signal": 831788, "vega_signal": 166289, "option_type": "C", "stock_price": 590.01, "utc_time": 1774460685000}, {"instrument": "QQQ", "mid_signal": -383815, "gamma_signal": 76115, "vega_signal": 121069, "option_type": "P", "stock_price": 590, "utc_time": 1774460685000}, {"instrument": "QQQ", "mid_signal": -28274805, "gamma_signal": -7994054, "vega_signal": -2759573, "option_type": "C", "stock_price": 589.92, "utc_time": 1774460690000}, {"instrument": "QQQ", "mid_signal": -3029567, "gamma_signal": 964289, "vega_signal": -361467, "option_type": "P", "stock_price": 589.92, "utc_time": 1774460690000}, {"instrument": "QQQ", "mid_signal": 1185495, "gamma_signal": 399049, "vega_signal": -42694, "option_type": "C", "stock_price": 589.96, "utc_time": 1774460695000}, {"instrument": "QQQ", "mid_signal": 3053979, "gamma_signal": -984860, "vega_signal": -244419, "option_type": "P", "stock_price": 589.97, "utc_time": 1774460695000}, {"instrument": "QQQ", "mid_signal": -1235546, "gamma_signal": 74901, "vega_signal": -1828703, "option_type": "C", "stock_price": 589.88, "utc_time": 1774460700000}, {"instrument": "QQQ", "mid_signal": 186501, "gamma_signal": -213026, "vega_signal": -294660, "option_type": "P", "stock_price": 589.86, "utc_time": 1774460700000}, {"instrument": "QQQ", "mid_signal": -41160843, "gamma_signal": -4496719, "vega_signal": -21601172, "option_type": "C", "stock_price": 589.825, "utc_time": 1774460705000}, {"instrument": "QQQ", "mid_signal": -5821633, "gamma_signal": 1427781, "vega_signal": 1205487, "option_type": "P", "stock_price": 589.825, "utc_time": 1774460705000}, {"instrument": "QQQ", "mid_signal": 718398, "gamma_signal": -234297, "vega_signal": -9558, "option_type": "C", "stock_price": 589.75, "utc_time": 1774460710000}, {"instrument": "QQQ", "mid_signal": -7654499, "gamma_signal": 1776482, "vega_signal": 3554019, "option_type": "P", "stock_price": 589.75, "utc_time": 1774460710000}, {"instrument": "QQQ", "mid_signal": -1652613, "gamma_signal": -613030, "vega_signal": -188804, "option_type": "C", "stock_price": 589.79, "utc_time": 1774460715000}, {"instrument": "QQQ", "mid_signal": 14392724, "gamma_signal": -2350409, "vega_signal": -4044335, "option_type": "P", "stock_price": 589.79, "utc_time": 1774460715000}, {"instrument": "QQQ", "mid_signal": 53824, "gamma_signal": 140871, "vega_signal": -103973, "option_type": "C", "stock_price": 589.8, "utc_time": 1774460720000}, {"instrument": "QQQ", "mid_signal": -1903606, "gamma_signal": 201475, "vega_signal": 373887, "option_type": "P", "stock_price": 589.8, "utc_time": 1774460720000}, {"instrument": "QQQ", "mid_signal": 2305911, "gamma_signal": 505514, "vega_signal": 223469, "option_type": "C", "stock_price": 589.75, "utc_time": 1774460725000}, {"instrument": "QQQ", "mid_signal": -1378021, "gamma_signal": 148324, "vega_signal": -101555, "option_type": "P", "stock_price": 589.75, "utc_time": 1774460725000}, {"instrument": "QQQ", "mid_signal": -1759345, "gamma_signal": -250637, "vega_signal": -532382, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460730000}, {"instrument": "QQQ", "mid_signal": 7473373, "gamma_signal": 75364, "vega_signal": -2740002, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460730000}, {"instrument": "QQQ", "mid_signal": 964158, "gamma_signal": 99213, "vega_signal": -107516, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460735000}, {"instrument": "QQQ", "mid_signal": 6998510, "gamma_signal": -1765469, "vega_signal": -1550649, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460735000}, {"instrument": "QQQ", "mid_signal": -6060614, "gamma_signal": -882484, "vega_signal": -1061929, "option_type": "C", "stock_price": 589.56, "utc_time": 1774460740000}, {"instrument": "QQQ", "mid_signal": 6702467, "gamma_signal": -2209189, "vega_signal": -926234, "option_type": "P", "stock_price": 589.57, "utc_time": 1774460740000}, {"instrument": "QQQ", "mid_signal": 315053, "gamma_signal": -88167, "vega_signal": -85353, "option_type": "C", "stock_price": 589.59, "utc_time": 1774460745000}, {"instrument": "QQQ", "mid_signal": 10303462, "gamma_signal": -667437, "vega_signal": -3265739, "option_type": "P", "stock_price": 589.59, "utc_time": 1774460745000}, {"instrument": "QQQ", "mid_signal": -2571085, "gamma_signal": -2467231, "vega_signal": -526490, "option_type": "C", "stock_price": 589.63, "utc_time": 1774460750000}, {"instrument": "QQQ", "mid_signal": 1198035, "gamma_signal": -462261, "vega_signal": 34516, "option_type": "P", "stock_price": 589.63, "utc_time": 1774460750000}, {"instrument": "QQQ", "mid_signal": 1063346, "gamma_signal": 106976, "vega_signal": 314901, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460755000}, {"instrument": "QQQ", "mid_signal": 3634574, "gamma_signal": -720533, "vega_signal": -256571, "option_type": "P", "stock_price": 589.61, "utc_time": 1774460755000}, {"instrument": "QQQ", "mid_signal": -8092510, "gamma_signal": -3625693, "vega_signal": -1038017, "option_type": "C", "stock_price": 589.6, "utc_time": 1774460760000}, {"instrument": "QQQ", "mid_signal": 14559659, "gamma_signal": -2601488, "vega_signal": -4138481, "option_type": "P", "stock_price": 589.6, "utc_time": 1774460760000}, {"instrument": "QQQ", "mid_signal": 2187552, "gamma_signal": -133968, "vega_signal": 827920, "option_type": "C", "stock_price": 589.63, "utc_time": 1774460765000}, {"instrument": "QQQ", "mid_signal": 15209241, "gamma_signal": -5945853, "vega_signal": -2054256, "option_type": "P", "stock_price": 589.63, "utc_time": 1774460765000}, {"instrument": "QQQ", "mid_signal": -721786, "gamma_signal": -172218, "vega_signal": -71708, "option_type": "C", "stock_price": 589.59, "utc_time": 1774460770000}, {"instrument": "QQQ", "mid_signal": -682266, "gamma_signal": 383367, "vega_signal": -245317, "option_type": "P", "stock_price": 589.59, "utc_time": 1774460770000}, {"instrument": "QQQ", "mid_signal": -3319136, "gamma_signal": -916065, "vega_signal": -607266, "option_type": "C", "stock_price": 589.55, "utc_time": 1774460775000}, {"instrument": "QQQ", "mid_signal": 1494717, "gamma_signal": -474646, "vega_signal": -153124, "option_type": "P", "stock_price": 589.55, "utc_time": 1774460775000}, {"instrument": "QQQ", "mid_signal": -3214350, "gamma_signal": -1060744, "vega_signal": -332709, "option_type": "C", "stock_price": 589.53, "utc_time": 1774460780000}, {"instrument": "QQQ", "mid_signal": -15805838, "gamma_signal": 4344552, "vega_signal": 1388961, "option_type": "P", "stock_price": 589.53, "utc_time": 1774460780000}, {"instrument": "QQQ", "mid_signal": 264275, "gamma_signal": 203127, "vega_signal": 104818, "option_type": "C", "stock_price": 589.59, "utc_time": 1774460785000}, {"instrument": "QQQ", "mid_signal": 5110514, "gamma_signal": -1369498, "vega_signal": -566174, "option_type": "P", "stock_price": 589.59, "utc_time": 1774460785000}, {"instrument": "QQQ", "mid_signal": 955835, "gamma_signal": 117960, "vega_signal": 409078, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460790000}, {"instrument": "QQQ", "mid_signal": -349754, "gamma_signal": 203911, "vega_signal": -376458, "option_type": "P", "stock_price": 589.68, "utc_time": 1774460790000}, {"instrument": "QQQ", "mid_signal": -14542627, "gamma_signal": 2458173, "vega_signal": -38240871, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460795000}, {"instrument": "QQQ", "mid_signal": 14081914, "gamma_signal": -1761230, "vega_signal": -5238423, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460795000}, {"instrument": "QQQ", "mid_signal": 4884808, "gamma_signal": 788102, "vega_signal": 939616, "option_type": "C", "stock_price": 589.75, "utc_time": 1774460800000}, {"instrument": "QQQ", "mid_signal": 781848, "gamma_signal": -59967, "vega_signal": -213394, "option_type": "P", "stock_price": 589.75, "utc_time": 1774460800000}, {"instrument": "QQQ", "mid_signal": 1570842, "gamma_signal": 438852, "vega_signal": 386086, "option_type": "C", "stock_price": 589.78, "utc_time": 1774460805000}, {"instrument": "QQQ", "mid_signal": 593572, "gamma_signal": -422374, "vega_signal": -213138, "option_type": "P", "stock_price": 589.78, "utc_time": 1774460805000}, {"instrument": "QQQ", "mid_signal": -1076935, "gamma_signal": -451473, "vega_signal": -328510, "option_type": "C", "stock_price": 589.81, "utc_time": 1774460810000}, {"instrument": "QQQ", "mid_signal": 458612, "gamma_signal": -13794, "vega_signal": 4516, "option_type": "P", "stock_price": 589.81, "utc_time": 1774460810000}, {"instrument": "QQQ", "mid_signal": -2984824, "gamma_signal": -1036993, "vega_signal": -292747, "option_type": "C", "stock_price": 589.83, "utc_time": 1774460815000}, {"instrument": "QQQ", "mid_signal": -5136343, "gamma_signal": 710169, "vega_signal": 341656, "option_type": "P", "stock_price": 589.83, "utc_time": 1774460815000}, {"instrument": "QQQ", "mid_signal": -855325, "gamma_signal": -180634, "vega_signal": -321565, "option_type": "C", "stock_price": 589.73, "utc_time": 1774460820000}, {"instrument": "QQQ", "mid_signal": -950737, "gamma_signal": 169314, "vega_signal": 262603, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460820000}, {"instrument": "QQQ", "mid_signal": -288844, "gamma_signal": -21915, "vega_signal": -270669, "option_type": "C", "stock_price": 589.73, "utc_time": 1774460825000}, {"instrument": "QQQ", "mid_signal": 537049, "gamma_signal": -165522, "vega_signal": 13110, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460825000}, {"instrument": "QQQ", "mid_signal": -255600, "gamma_signal": -127896, "vega_signal": -193793, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460830000}, {"instrument": "QQQ", "mid_signal": -61296, "gamma_signal": 53417, "vega_signal": -93077, "option_type": "P", "stock_price": 589.72, "utc_time": 1774460830000}, {"instrument": "QQQ", "mid_signal": -209434, "gamma_signal": -13082, "vega_signal": -152967, "option_type": "C", "stock_price": 589.69, "utc_time": 1774460835000}, {"instrument": "QQQ", "mid_signal": 1083214, "gamma_signal": -340392, "vega_signal": 35948, "option_type": "P", "stock_price": 589.69, "utc_time": 1774460835000}, {"instrument": "QQQ", "mid_signal": -562062, "gamma_signal": -82434, "vega_signal": -314200, "option_type": "C", "stock_price": 589.62, "utc_time": 1774460840000}, {"instrument": "QQQ", "mid_signal": -2490171, "gamma_signal": 49687, "vega_signal": -814612, "option_type": "P", "stock_price": 589.62, "utc_time": 1774460840000}, {"instrument": "QQQ", "mid_signal": 423976, "gamma_signal": -99074, "vega_signal": -19771, "option_type": "C", "stock_price": 589.65, "utc_time": 1774460845000}, {"instrument": "QQQ", "mid_signal": 2416689, "gamma_signal": -546431, "vega_signal": -609365, "option_type": "P", "stock_price": 589.65, "utc_time": 1774460845000}, {"instrument": "QQQ", "mid_signal": -6860258, "gamma_signal": -325620, "vega_signal": -2143447, "option_type": "C", "stock_price": 589.51, "utc_time": 1774460850000}, {"instrument": "QQQ", "mid_signal": -49597104, "gamma_signal": 18809410, "vega_signal": 7874408, "option_type": "P", "stock_price": 589.51, "utc_time": 1774460850000}, {"instrument": "QQQ", "mid_signal": -3109730, "gamma_signal": -933017, "vega_signal": -546621, "option_type": "C", "stock_price": 589.38, "utc_time": 1774460855000}, {"instrument": "QQQ", "mid_signal": -3835015, "gamma_signal": 866864, "vega_signal": 453896, "option_type": "P", "stock_price": 589.38, "utc_time": 1774460855000}, {"instrument": "QQQ", "mid_signal": 343477, "gamma_signal": -51269, "vega_signal": -282172, "option_type": "C", "stock_price": 589.45, "utc_time": 1774460860000}, {"instrument": "QQQ", "mid_signal": 4026166, "gamma_signal": -1566717, "vega_signal": -269150, "option_type": "P", "stock_price": 589.45, "utc_time": 1774460860000}, {"instrument": "QQQ", "mid_signal": -16799, "gamma_signal": 80018, "vega_signal": 403074, "option_type": "C", "stock_price": 589.49, "utc_time": 1774460865000}, {"instrument": "QQQ", "mid_signal": -2224357, "gamma_signal": 728513, "vega_signal": 265479, "option_type": "P", "stock_price": 589.49, "utc_time": 1774460865000}, {"instrument": "QQQ", "mid_signal": -73898, "gamma_signal": 41019, "vega_signal": -149741, "option_type": "C", "stock_price": 589.5, "utc_time": 1774460870000}, {"instrument": "QQQ", "mid_signal": 569528, "gamma_signal": 85871, "vega_signal": -593547, "option_type": "P", "stock_price": 589.5, "utc_time": 1774460870000}, {"instrument": "QQQ", "mid_signal": 178212, "gamma_signal": 119578, "vega_signal": -4640, "option_type": "C", "stock_price": 589.51, "utc_time": 1774460875000}, {"instrument": "QQQ", "mid_signal": 56512, "gamma_signal": 83532, "vega_signal": -218141, "option_type": "P", "stock_price": 589.51, "utc_time": 1774460875000}, {"instrument": "QQQ", "mid_signal": 4115837, "gamma_signal": 951858, "vega_signal": 421951, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460880000}, {"instrument": "QQQ", "mid_signal": 3741311, "gamma_signal": -526336, "vega_signal": -734828, "option_type": "P", "stock_price": 589.61, "utc_time": 1774460880000}, {"instrument": "QQQ", "mid_signal": -285041, "gamma_signal": -60444, "vega_signal": -131398, "option_type": "C", "stock_price": 589.53, "utc_time": 1774460885000}, {"instrument": "QQQ", "mid_signal": -1021932, "gamma_signal": 146029, "vega_signal": 264047, "option_type": "P", "stock_price": 589.53, "utc_time": 1774460885000}, {"instrument": "QQQ", "mid_signal": -838525, "gamma_signal": -273344, "vega_signal": -43691, "option_type": "C", "stock_price": 589.46, "utc_time": 1774460890000}, {"instrument": "QQQ", "mid_signal": 291585, "gamma_signal": -101114, "vega_signal": -20914, "option_type": "P", "stock_price": 589.48, "utc_time": 1774460890000}, {"instrument": "QQQ", "mid_signal": -2293416, "gamma_signal": -826343, "vega_signal": 437388, "option_type": "C", "stock_price": 589.46, "utc_time": 1774460895000}, {"instrument": "QQQ", "mid_signal": -665134, "gamma_signal": -30329, "vega_signal": 514696, "option_type": "P", "stock_price": 589.41, "utc_time": 1774460895000}, {"instrument": "QQQ", "mid_signal": -8475877, "gamma_signal": -1125422, "vega_signal": -1565349, "option_type": "C", "stock_price": 589.34, "utc_time": 1774460900000}, {"instrument": "QQQ", "mid_signal": -3242998, "gamma_signal": 621039, "vega_signal": 2387489, "option_type": "P", "stock_price": 589.34, "utc_time": 1774460900000}, {"instrument": "QQQ", "mid_signal": -5942212, "gamma_signal": -2403040, "vega_signal": -681851, "option_type": "C", "stock_price": 589.31, "utc_time": 1774460905000}, {"instrument": "QQQ", "mid_signal": -3992131, "gamma_signal": 712754, "vega_signal": 567143, "option_type": "P", "stock_price": 589.31, "utc_time": 1774460905000}, {"instrument": "QQQ", "mid_signal": -3791386, "gamma_signal": -1308563, "vega_signal": -962747, "option_type": "C", "stock_price": 589.3, "utc_time": 1774460910000}, {"instrument": "QQQ", "mid_signal": -7567592, "gamma_signal": 2506360, "vega_signal": 666557, "option_type": "P", "stock_price": 589.3, "utc_time": 1774460910000}, {"instrument": "QQQ", "mid_signal": 272358, "gamma_signal": 37925, "vega_signal": -194009, "option_type": "C", "stock_price": 589.22, "utc_time": 1774460915000}, {"instrument": "QQQ", "mid_signal": 5343116, "gamma_signal": -3263422, "vega_signal": 207004, "option_type": "P", "stock_price": 589.22, "utc_time": 1774460915000}, {"instrument": "QQQ", "mid_signal": 1018971, "gamma_signal": 482452, "vega_signal": -259485, "option_type": "C", "stock_price": 589.25, "utc_time": 1774460920000}, {"instrument": "QQQ", "mid_signal": -8173123, "gamma_signal": 1779133, "vega_signal": 1605775, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460920000}, {"instrument": "QQQ", "mid_signal": -1470876, "gamma_signal": -603115, "vega_signal": -71148, "option_type": "C", "stock_price": 589.3, "utc_time": 1774460925000}, {"instrument": "QQQ", "mid_signal": 28216, "gamma_signal": 116505, "vega_signal": -46575, "option_type": "P", "stock_price": 589.3, "utc_time": 1774460925000}, {"instrument": "QQQ", "mid_signal": -42746, "gamma_signal": -1769793, "vega_signal": 179045, "option_type": "C", "stock_price": 589.38, "utc_time": 1774460930000}, {"instrument": "QQQ", "mid_signal": 2904957, "gamma_signal": -1285487, "vega_signal": 308628, "option_type": "P", "stock_price": 589.38, "utc_time": 1774460930000}, {"instrument": "QQQ", "mid_signal": 6024281, "gamma_signal": 1139634, "vega_signal": 931024, "option_type": "C", "stock_price": 589.39, "utc_time": 1774460935000}, {"instrument": "QQQ", "mid_signal": 3015733, "gamma_signal": -1377000, "vega_signal": -257770, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460935000}, {"instrument": "QQQ", "mid_signal": 318402, "gamma_signal": 199878, "vega_signal": -127309, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460940000}, {"instrument": "QQQ", "mid_signal": 5099361, "gamma_signal": -2015052, "vega_signal": -885816, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460940000}, {"instrument": "QQQ", "mid_signal": 2954516, "gamma_signal": 449396, "vega_signal": 605842, "option_type": "C", "stock_price": 589.42, "utc_time": 1774460945000}, {"instrument": "QQQ", "mid_signal": 57539773, "gamma_signal": -19627330, "vega_signal": -5088231, "option_type": "P", "stock_price": 589.42, "utc_time": 1774460945000}, {"instrument": "QQQ", "mid_signal": -939863, "gamma_signal": -534561, "vega_signal": 91794, "option_type": "C", "stock_price": 589.39, "utc_time": 1774460950000}, {"instrument": "QQQ", "mid_signal": 1244623, "gamma_signal": -643914, "vega_signal": -221085, "option_type": "P", "stock_price": 589.39, "utc_time": 1774460950000}, {"instrument": "QQQ", "mid_signal": -681122, "gamma_signal": -193923, "vega_signal": -81407, "option_type": "C", "stock_price": 589.36, "utc_time": 1774460955000}, {"instrument": "QQQ", "mid_signal": 586300, "gamma_signal": -153504, "vega_signal": -48405, "option_type": "P", "stock_price": 589.36, "utc_time": 1774460955000}, {"instrument": "QQQ", "mid_signal": -50087630, "gamma_signal": -6176839, "vega_signal": -1833121, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460960000}, {"instrument": "QQQ", "mid_signal": -195120, "gamma_signal": 112216, "vega_signal": -278815, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460960000}, {"instrument": "QQQ", "mid_signal": 1047877, "gamma_signal": -12206, "vega_signal": 1921342, "option_type": "C", "stock_price": 589.41, "utc_time": 1774460965000}, {"instrument": "QQQ", "mid_signal": 5721709, "gamma_signal": -1780815, "vega_signal": -730513, "option_type": "P", "stock_price": 589.42, "utc_time": 1774460965000}, {"instrument": "QQQ", "mid_signal": -1758085, "gamma_signal": -244096, "vega_signal": -384120, "option_type": "C", "stock_price": 589.47, "utc_time": 1774460970000}, {"instrument": "QQQ", "mid_signal": 429426, "gamma_signal": -272439, "vega_signal": -299517, "option_type": "P", "stock_price": 589.47, "utc_time": 1774460970000}, {"instrument": "QQQ", "mid_signal": -1600491, "gamma_signal": -196981, "vega_signal": -979382, "option_type": "C", "stock_price": 589.46, "utc_time": 1774460975000}, {"instrument": "QQQ", "mid_signal": 4715516, "gamma_signal": -1210388, "vega_signal": -394642, "option_type": "P", "stock_price": 589.46, "utc_time": 1774460975000}, {"instrument": "QQQ", "mid_signal": -8471362, "gamma_signal": -1897995, "vega_signal": -2001867, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460980000}, {"instrument": "QQQ", "mid_signal": -35086746, "gamma_signal": 4299958, "vega_signal": 978926, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460980000}, {"instrument": "QQQ", "mid_signal": -1998525, "gamma_signal": -338934, "vega_signal": -902424, "option_type": "C", "stock_price": 589.29, "utc_time": 1774460985000}, {"instrument": "QQQ", "mid_signal": -93100, "gamma_signal": -69938, "vega_signal": -40548, "option_type": "P", "stock_price": 589.29, "utc_time": 1774460985000}, {"instrument": "QQQ", "mid_signal": -9858056, "gamma_signal": -2608427, "vega_signal": -2555263, "option_type": "C", "stock_price": 589.19, "utc_time": 1774460990000}, {"instrument": "QQQ", "mid_signal": -4901571, "gamma_signal": 939963, "vega_signal": 1449613, "option_type": "P", "stock_price": 589.18, "utc_time": 1774460990000}, {"instrument": "QQQ", "mid_signal": 1978802, "gamma_signal": -33954, "vega_signal": 888719, "option_type": "C", "stock_price": 589.17, "utc_time": 1774460995000}, {"instrument": "QQQ", "mid_signal": -2050210, "gamma_signal": 562612, "vega_signal": -204372, "option_type": "P", "stock_price": 589.17, "utc_time": 1774460995000}, {"instrument": "QQQ", "mid_signal": 703265, "gamma_signal": 230163, "vega_signal": -571548, "option_type": "C", "stock_price": 589.15, "utc_time": 1774461000000}, {"instrument": "QQQ", "mid_signal": -13841998, "gamma_signal": 3201850, "vega_signal": 3968705, "option_type": "P", "stock_price": 589.15, "utc_time": 1774461000000}, {"instrument": "QQQ", "mid_signal": -3561519, "gamma_signal": -1005141, "vega_signal": -739575, "option_type": "C", "stock_price": 589.08, "utc_time": 1774461005000}, {"instrument": "QQQ", "mid_signal": -10333556, "gamma_signal": 2717003, "vega_signal": 1294458, "option_type": "P", "stock_price": 589.05, "utc_time": 1774461005000}, {"instrument": "QQQ", "mid_signal": -1413109, "gamma_signal": -247753, "vega_signal": -314921, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461010000}, {"instrument": "QQQ", "mid_signal": -8685370, "gamma_signal": 1364017, "vega_signal": 3128847, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461010000}, {"instrument": "QQQ", "mid_signal": -1475204, "gamma_signal": -175753, "vega_signal": -801338, "option_type": "C", "stock_price": 589.08, "utc_time": 1774461015000}, {"instrument": "QQQ", "mid_signal": -1022571, "gamma_signal": -328964, "vega_signal": 318000, "option_type": "P", "stock_price": 589.08, "utc_time": 1774461015000}, {"instrument": "QQQ", "mid_signal": 1254931, "gamma_signal": 499634, "vega_signal": 137765, "option_type": "C", "stock_price": 589.06, "utc_time": 1774461020000}, {"instrument": "QQQ", "mid_signal": 1345176, "gamma_signal": -611082, "vega_signal": -37591, "option_type": "P", "stock_price": 589.06, "utc_time": 1774461020000}, {"instrument": "QQQ", "mid_signal": 1753873, "gamma_signal": 789617, "vega_signal": 133004, "option_type": "C", "stock_price": 588.965, "utc_time": 1774461025000}, {"instrument": "QQQ", "mid_signal": 28904781, "gamma_signal": -6577157, "vega_signal": -2634133, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461025000}, {"instrument": "QQQ", "mid_signal": 105978, "gamma_signal": -144528, "vega_signal": 601, "option_type": "C", "stock_price": 589.035, "utc_time": 1774461030000}, {"instrument": "QQQ", "mid_signal": 3172141, "gamma_signal": -870183, "vega_signal": -546277, "option_type": "P", "stock_price": 589, "utc_time": 1774461030000}, {"instrument": "QQQ", "mid_signal": 720921, "gamma_signal": 305099, "vega_signal": 39640, "option_type": "C", "stock_price": 589, "utc_time": 1774461035000}, {"instrument": "QQQ", "mid_signal": -7147016, "gamma_signal": 2556911, "vega_signal": 554610, "option_type": "P", "stock_price": 589, "utc_time": 1774461035000}, {"instrument": "QQQ", "mid_signal": 5245762, "gamma_signal": 1462637, "vega_signal": -114495, "option_type": "C", "stock_price": 588.96, "utc_time": 1774461040000}, {"instrument": "QQQ", "mid_signal": 112951, "gamma_signal": -370824, "vega_signal": 1713242, "option_type": "P", "stock_price": 588.96, "utc_time": 1774461040000}, {"instrument": "QQQ", "mid_signal": 8689528, "gamma_signal": 3832306, "vega_signal": 2104314, "option_type": "C", "stock_price": 589.12, "utc_time": 1774461045000}, {"instrument": "QQQ", "mid_signal": 6968827, "gamma_signal": -2109549, "vega_signal": -822119, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461045000}, {"instrument": "QQQ", "mid_signal": -7622518, "gamma_signal": -1832409, "vega_signal": -702238, "option_type": "C", "stock_price": 589.12, "utc_time": 1774461050000}, {"instrument": "QQQ", "mid_signal": -2479163, "gamma_signal": 1433007, "vega_signal": 420879, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461050000}, {"instrument": "QQQ", "mid_signal": 5794273, "gamma_signal": 2036541, "vega_signal": 846424, "option_type": "C", "stock_price": 589.12, "utc_time": 1774461055000}, {"instrument": "QQQ", "mid_signal": 2577870, "gamma_signal": -539862, "vega_signal": 111330, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461055000}, {"instrument": "QQQ", "mid_signal": -1089803, "gamma_signal": -374582, "vega_signal": -162793, "option_type": "C", "stock_price": 589.04, "utc_time": 1774461060000}, {"instrument": "QQQ", "mid_signal": -3660183, "gamma_signal": 648815, "vega_signal": 1297095, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461060000}, {"instrument": "QQQ", "mid_signal": 721333, "gamma_signal": 355579, "vega_signal": 275573, "option_type": "C", "stock_price": 588.99, "utc_time": 1774461065000}, {"instrument": "QQQ", "mid_signal": -2886839, "gamma_signal": 225559, "vega_signal": 1384679, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461065000}, {"instrument": "QQQ", "mid_signal": -1224279, "gamma_signal": -395897, "vega_signal": -249315, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461070000}, {"instrument": "QQQ", "mid_signal": 3139852, "gamma_signal": -644195, "vega_signal": -462389, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461070000}, {"instrument": "QQQ", "mid_signal": -3545268, "gamma_signal": -1972007, "vega_signal": 151690, "option_type": "C", "stock_price": 588.99, "utc_time": 1774461075000}, {"instrument": "QQQ", "mid_signal": -1220226, "gamma_signal": 332991, "vega_signal": 243873, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461075000}, {"instrument": "QQQ", "mid_signal": 248724, "gamma_signal": 57683, "vega_signal": 64293, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461080000}, {"instrument": "QQQ", "mid_signal": 174066, "gamma_signal": 165004, "vega_signal": -167575, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461080000}, {"instrument": "QQQ", "mid_signal": -279173, "gamma_signal": 42732, "vega_signal": 49505, "option_type": "C", "stock_price": 589.04, "utc_time": 1774461085000}, {"instrument": "QQQ", "mid_signal": 3559449, "gamma_signal": -933268, "vega_signal": -425953, "option_type": "P", "stock_price": 589.08, "utc_time": 1774461085000}, {"instrument": "QQQ", "mid_signal": -150493, "gamma_signal": -127506, "vega_signal": 453955, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461090000}, {"instrument": "QQQ", "mid_signal": -2111429, "gamma_signal": 413363, "vega_signal": 1448715, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461090000}, {"instrument": "QQQ", "mid_signal": 624193, "gamma_signal": 527900, "vega_signal": 83377, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461095000}, {"instrument": "QQQ", "mid_signal": 1111347, "gamma_signal": -351219, "vega_signal": -149452, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461095000}, {"instrument": "QQQ", "mid_signal": -11418391, "gamma_signal": -1744789, "vega_signal": -749909, "option_type": "C", "stock_price": 588.87, "utc_time": 1774461100000}, {"instrument": "QQQ", "mid_signal": -7161821, "gamma_signal": 1224826, "vega_signal": 4090789, "option_type": "P", "stock_price": 588.87, "utc_time": 1774461100000}, {"instrument": "QQQ", "mid_signal": -141734, "gamma_signal": 36703, "vega_signal": -114244, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461105000}, {"instrument": "QQQ", "mid_signal": 3856763, "gamma_signal": -1312574, "vega_signal": -520519, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461105000}, {"instrument": "QQQ", "mid_signal": 866283, "gamma_signal": 25506, "vega_signal": 1321541, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461110000}, {"instrument": "QQQ", "mid_signal": 27165339, "gamma_signal": -3033763, "vega_signal": -958507, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461110000}, {"instrument": "QQQ", "mid_signal": -5375641, "gamma_signal": -1978001, "vega_signal": -774060, "option_type": "C", "stock_price": 589.11, "utc_time": 1774461115000}, {"instrument": "QQQ", "mid_signal": 1669464, "gamma_signal": -182896, "vega_signal": -858806, "option_type": "P", "stock_price": 589.11, "utc_time": 1774461115000}, {"instrument": "QQQ", "mid_signal": 17730261, "gamma_signal": 4436410, "vega_signal": 4551186, "option_type": "C", "stock_price": 589.28, "utc_time": 1774461120000}, {"instrument": "QQQ", "mid_signal": 6328160, "gamma_signal": -718409, "vega_signal": -14755409, "option_type": "P", "stock_price": 589.28, "utc_time": 1774461120000}, {"instrument": "QQQ", "mid_signal": -5221682, "gamma_signal": -2075567, "vega_signal": -723029, "option_type": "C", "stock_price": 589.18, "utc_time": 1774461125000}, {"instrument": "QQQ", "mid_signal": -1001484, "gamma_signal": -237468, "vega_signal": 232030, "option_type": "P", "stock_price": 589.18, "utc_time": 1774461125000}, {"instrument": "QQQ", "mid_signal": -1250420, "gamma_signal": -137174, "vega_signal": -245212, "option_type": "C", "stock_price": 589.13, "utc_time": 1774461130000}, {"instrument": "QQQ", "mid_signal": 2184095, "gamma_signal": -933535, "vega_signal": -555079, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461130000}, {"instrument": "QQQ", "mid_signal": -695124, "gamma_signal": -117854, "vega_signal": -357277, "option_type": "C", "stock_price": 589.05, "utc_time": 1774461135000}, {"instrument": "QQQ", "mid_signal": -8241384, "gamma_signal": 909884, "vega_signal": 1808307, "option_type": "P", "stock_price": 589.05, "utc_time": 1774461135000}, {"instrument": "QQQ", "mid_signal": 1036436, "gamma_signal": 400875, "vega_signal": 101677, "option_type": "C", "stock_price": 589.05, "utc_time": 1774461140000}, {"instrument": "QQQ", "mid_signal": 153860, "gamma_signal": -103890, "vega_signal": 173510, "option_type": "P", "stock_price": 589.05, "utc_time": 1774461140000}, {"instrument": "QQQ", "mid_signal": 1461788, "gamma_signal": 256676, "vega_signal": 239113, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461145000}, {"instrument": "QQQ", "mid_signal": -976271, "gamma_signal": -115484, "vega_signal": 186156, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461145000}, {"instrument": "QQQ", "mid_signal": -803056, "gamma_signal": -207237, "vega_signal": -11913, "option_type": "C", "stock_price": 588.99, "utc_time": 1774461150000}, {"instrument": "QQQ", "mid_signal": -2021563, "gamma_signal": 396773, "vega_signal": 235401, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461150000}, {"instrument": "QQQ", "mid_signal": -2690947, "gamma_signal": -411947, "vega_signal": 101165, "option_type": "C", "stock_price": 588.91, "utc_time": 1774461155000}, {"instrument": "QQQ", "mid_signal": 2171425, "gamma_signal": 600698, "vega_signal": -9380200, "option_type": "P", "stock_price": 588.91, "utc_time": 1774461155000}, {"instrument": "QQQ", "mid_signal": 1268558, "gamma_signal": 4327, "vega_signal": -5025071, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461160000}, {"instrument": "QQQ", "mid_signal": -11800168, "gamma_signal": 5219460, "vega_signal": 264440, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461160000}, {"instrument": "QQQ", "mid_signal": -128259, "gamma_signal": -1763919, "vega_signal": 1383343, "option_type": "C", "stock_price": 588.91, "utc_time": 1774461165000}, {"instrument": "QQQ", "mid_signal": 1353095, "gamma_signal": -460386, "vega_signal": -79070, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461165000}, {"instrument": "QQQ", "mid_signal": 508303, "gamma_signal": 157158, "vega_signal": -35801, "option_type": "C", "stock_price": 588.84, "utc_time": 1774461170000}, {"instrument": "QQQ", "mid_signal": -4181258, "gamma_signal": 942762, "vega_signal": 1342489, "option_type": "P", "stock_price": 588.84, "utc_time": 1774461170000}, {"instrument": "QQQ", "mid_signal": -2431296, "gamma_signal": -303723, "vega_signal": -1218534, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461175000}, {"instrument": "QQQ", "mid_signal": -32066076, "gamma_signal": 4743396, "vega_signal": 1783009, "option_type": "P", "stock_price": 588.82, "utc_time": 1774461175000}, {"instrument": "QQQ", "mid_signal": 3355241, "gamma_signal": 1208461, "vega_signal": 321493, "option_type": "C", "stock_price": 588.85, "utc_time": 1774461180000}, {"instrument": "QQQ", "mid_signal": 14198564, "gamma_signal": -1930871, "vega_signal": -3779952, "option_type": "P", "stock_price": 588.85, "utc_time": 1774461180000}, {"instrument": "QQQ", "mid_signal": -1175293, "gamma_signal": -55436, "vega_signal": -494072, "option_type": "C", "stock_price": 588.81, "utc_time": 1774461185000}, {"instrument": "QQQ", "mid_signal": -16964586, "gamma_signal": 3911903, "vega_signal": 1913997, "option_type": "P", "stock_price": 588.81, "utc_time": 1774461185000}, {"instrument": "QQQ", "mid_signal": -11735774, "gamma_signal": -3408326, "vega_signal": -1734387, "option_type": "C", "stock_price": 588.69, "utc_time": 1774461190000}, {"instrument": "QQQ", "mid_signal": -20712905, "gamma_signal": 7070287, "vega_signal": 4250423, "option_type": "P", "stock_price": 588.69, "utc_time": 1774461190000}, {"instrument": "QQQ", "mid_signal": -645193, "gamma_signal": -361889, "vega_signal": 385799, "option_type": "C", "stock_price": 588.68, "utc_time": 1774461195000}, {"instrument": "QQQ", "mid_signal": 7299072, "gamma_signal": -2325656, "vega_signal": -1495443, "option_type": "P", "stock_price": 588.68, "utc_time": 1774461195000}, {"instrument": "QQQ", "mid_signal": -6083366, "gamma_signal": -993570, "vega_signal": -1861474, "option_type": "C", "stock_price": 588.57, "utc_time": 1774461200000}, {"instrument": "QQQ", "mid_signal": -52747912, "gamma_signal": 19519807, "vega_signal": 6814011, "option_type": "P", "stock_price": 588.52, "utc_time": 1774461200000}, {"instrument": "QQQ", "mid_signal": -1693923, "gamma_signal": -807512, "vega_signal": -538668, "option_type": "C", "stock_price": 588.5, "utc_time": 1774461205000}, {"instrument": "QQQ", "mid_signal": 1248012, "gamma_signal": 2161590, "vega_signal": -3093032, "option_type": "P", "stock_price": 588.5, "utc_time": 1774461205000}, {"instrument": "QQQ", "mid_signal": -8112278, "gamma_signal": -3637634, "vega_signal": -1995689, "option_type": "C", "stock_price": 588.51, "utc_time": 1774461210000}, {"instrument": "QQQ", "mid_signal": -2712800, "gamma_signal": 1615972, "vega_signal": -1879033, "option_type": "P", "stock_price": 588.52, "utc_time": 1774461210000}, {"instrument": "QQQ", "mid_signal": 5456504, "gamma_signal": 2477466, "vega_signal": 1022044, "option_type": "C", "stock_price": 588.62, "utc_time": 1774461215000}, {"instrument": "QQQ", "mid_signal": 2747796, "gamma_signal": -828705, "vega_signal": -424045, "option_type": "P", "stock_price": 588.59, "utc_time": 1774461215000}, {"instrument": "QQQ", "mid_signal": -1753910, "gamma_signal": -581735, "vega_signal": -451949, "option_type": "C", "stock_price": 588.62, "utc_time": 1774461220000}, {"instrument": "QQQ", "mid_signal": 3250212, "gamma_signal": -991467, "vega_signal": -531286, "option_type": "P", "stock_price": 588.62, "utc_time": 1774461220000}, {"instrument": "QQQ", "mid_signal": -2234545, "gamma_signal": 27890, "vega_signal": -1997509, "option_type": "C", "stock_price": 588.61, "utc_time": 1774461225000}, {"instrument": "QQQ", "mid_signal": 7452187, "gamma_signal": -2275818, "vega_signal": -457065, "option_type": "P", "stock_price": 588.61, "utc_time": 1774461225000}, {"instrument": "QQQ", "mid_signal": 37096464, "gamma_signal": 3928704, "vega_signal": 20053322, "option_type": "C", "stock_price": 588.74, "utc_time": 1774461230000}, {"instrument": "QQQ", "mid_signal": 7680770, "gamma_signal": -1597957, "vega_signal": -2230946, "option_type": "P", "stock_price": 588.74, "utc_time": 1774461230000}, {"instrument": "QQQ", "mid_signal": -84404, "gamma_signal": 670560, "vega_signal": -484188, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461235000}, {"instrument": "QQQ", "mid_signal": 4652037, "gamma_signal": -1366537, "vega_signal": -938149, "option_type": "P", "stock_price": 588.82, "utc_time": 1774461235000}, {"instrument": "QQQ", "mid_signal": 9143767, "gamma_signal": 2423255, "vega_signal": 911909, "option_type": "C", "stock_price": 588.86, "utc_time": 1774461240000}, {"instrument": "QQQ", "mid_signal": 3002055, "gamma_signal": -706645, "vega_signal": -644044, "option_type": "P", "stock_price": 588.86, "utc_time": 1774461240000}, {"instrument": "QQQ", "mid_signal": 1064787, "gamma_signal": 354916, "vega_signal": 16006, "option_type": "C", "stock_price": 588.84, "utc_time": 1774461245000}, {"instrument": "QQQ", "mid_signal": -6697188, "gamma_signal": 1556787, "vega_signal": 897201, "option_type": "P", "stock_price": 588.84, "utc_time": 1774461245000}, {"instrument": "QQQ", "mid_signal": -1826397, "gamma_signal": -1024861, "vega_signal": 343621, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461250000}, {"instrument": "QQQ", "mid_signal": -8608785, "gamma_signal": 4557110, "vega_signal": 1850580, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461250000}, {"instrument": "QQQ", "mid_signal": -2940991, "gamma_signal": -486617, "vega_signal": -353251, "option_type": "C", "stock_price": 588.94, "utc_time": 1774461255000}, {"instrument": "QQQ", "mid_signal": 1362176, "gamma_signal": -305098, "vega_signal": -96037, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461255000}, {"instrument": "QQQ", "mid_signal": -3647397, "gamma_signal": -676140, "vega_signal": -95655, "option_type": "C", "stock_price": 588.85, "utc_time": 1774461260000}, {"instrument": "QQQ", "mid_signal": 2004544, "gamma_signal": -400656, "vega_signal": -805145, "option_type": "P", "stock_price": 588.85, "utc_time": 1774461260000}, {"instrument": "QQQ", "mid_signal": -8711756, "gamma_signal": -790171, "vega_signal": -3758769, "option_type": "C", "stock_price": 588.88, "utc_time": 1774461265000}, {"instrument": "QQQ", "mid_signal": -3859334, "gamma_signal": 904699, "vega_signal": 628327, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461265000}, {"instrument": "QQQ", "mid_signal": -6677489, "gamma_signal": -520657, "vega_signal": -3124581, "option_type": "C", "stock_price": 588.72, "utc_time": 1774461270000}, {"instrument": "QQQ", "mid_signal": -2670887, "gamma_signal": 749895, "vega_signal": 8736, "option_type": "P", "stock_price": 588.72, "utc_time": 1774461270000}, {"instrument": "QQQ", "mid_signal": -683064, "gamma_signal": 2323, "vega_signal": -337028, "option_type": "C", "stock_price": 588.74, "utc_time": 1774461275000}, {"instrument": "QQQ", "mid_signal": 2160257, "gamma_signal": -539986, "vega_signal": -492484, "option_type": "P", "stock_price": 588.74, "utc_time": 1774461275000}, {"instrument": "QQQ", "mid_signal": -11677306, "gamma_signal": -528292, "vega_signal": -7551868, "option_type": "C", "stock_price": 588.69, "utc_time": 1774461280000}, {"instrument": "QQQ", "mid_signal": -1031560, "gamma_signal": 411828, "vega_signal": 7186, "option_type": "P", "stock_price": 588.66, "utc_time": 1774461280000}, {"instrument": "QQQ", "mid_signal": -5941068, "gamma_signal": -4824, "vega_signal": -187272, "option_type": "C", "stock_price": 588.57, "utc_time": 1774461285000}, {"instrument": "QQQ", "mid_signal": -11263626, "gamma_signal": 3710336, "vega_signal": 2056736, "option_type": "P", "stock_price": 588.57, "utc_time": 1774461285000}, {"instrument": "QQQ", "mid_signal": 483044, "gamma_signal": 14496, "vega_signal": 221804, "option_type": "C", "stock_price": 588.63, "utc_time": 1774461290000}, {"instrument": "QQQ", "mid_signal": -1165790, "gamma_signal": 875992, "vega_signal": -94920, "option_type": "P", "stock_price": 588.63, "utc_time": 1774461290000}, {"instrument": "QQQ", "mid_signal": 6299599, "gamma_signal": 872312, "vega_signal": 2168662, "option_type": "C", "stock_price": 588.55, "utc_time": 1774461295000}, {"instrument": "QQQ", "mid_signal": 33311324, "gamma_signal": -1074378, "vega_signal": -19724273, "option_type": "P", "stock_price": 588.55, "utc_time": 1774461295000}, {"instrument": "QQQ", "mid_signal": 6368791, "gamma_signal": 3059942, "vega_signal": 1066380, "option_type": "C", "stock_price": 588.58, "utc_time": 1774461300000}, {"instrument": "QQQ", "mid_signal": 5897353, "gamma_signal": -1325486, "vega_signal": -466361, "option_type": "P", "stock_price": 588.58, "utc_time": 1774461300000}, {"instrument": "QQQ", "mid_signal": -2181182, "gamma_signal": -793422, "vega_signal": -103910, "option_type": "C", "stock_price": 588.54, "utc_time": 1774461305000}, {"instrument": "QQQ", "mid_signal": -2620883, "gamma_signal": 477306, "vega_signal": -110182, "option_type": "P", "stock_price": 588.54, "utc_time": 1774461305000}, {"instrument": "QQQ", "mid_signal": -1206506, "gamma_signal": -226398, "vega_signal": -94569, "option_type": "C", "stock_price": 588.56, "utc_time": 1774461310000}, {"instrument": "QQQ", "mid_signal": 318071, "gamma_signal": -342087, "vega_signal": 626440, "option_type": "P", "stock_price": 588.56, "utc_time": 1774461310000}, {"instrument": "QQQ", "mid_signal": 8423348, "gamma_signal": 4141056, "vega_signal": 825611, "option_type": "C", "stock_price": 588.55, "utc_time": 1774461315000}, {"instrument": "QQQ", "mid_signal": -559793, "gamma_signal": 593643, "vega_signal": -149882, "option_type": "P", "stock_price": 588.56, "utc_time": 1774461315000}, {"instrument": "QQQ", "mid_signal": -2866718, "gamma_signal": -246315, "vega_signal": 13159, "option_type": "C", "stock_price": 588.5, "utc_time": 1774461320000}, {"instrument": "QQQ", "mid_signal": -8281978, "gamma_signal": 1103293, "vega_signal": 2980436, "option_type": "P", "stock_price": 588.5, "utc_time": 1774461320000}, {"instrument": "QQQ", "mid_signal": 2911087, "gamma_signal": 702188, "vega_signal": 1318623, "option_type": "C", "stock_price": 588.51, "utc_time": 1774461325000}, {"instrument": "QQQ", "mid_signal": -2761766, "gamma_signal": 745025, "vega_signal": 676837, "option_type": "P", "stock_price": 588.51, "utc_time": 1774461325000}, {"instrument": "QQQ", "mid_signal": 1592725, "gamma_signal": 424127, "vega_signal": 315027, "option_type": "C", "stock_price": 588.54, "utc_time": 1774461330000}, {"instrument": "QQQ", "mid_signal": -2444745, "gamma_signal": 479122, "vega_signal": 253464, "option_type": "P", "stock_price": 588.54, "utc_time": 1774461330000}, {"instrument": "QQQ", "mid_signal": -22274, "gamma_signal": -78511, "vega_signal": -111152, "option_type": "C", "stock_price": 588.45, "utc_time": 1774461335000}, {"instrument": "QQQ", "mid_signal": 376650, "gamma_signal": -369963, "vega_signal": 857613, "option_type": "P", "stock_price": 588.45, "utc_time": 1774461335000}, {"instrument": "QQQ", "mid_signal": 3051691, "gamma_signal": 93952, "vega_signal": 2252828, "option_type": "C", "stock_price": 588.53, "utc_time": 1774461340000}, {"instrument": "QQQ", "mid_signal": 19858405, "gamma_signal": -7595154, "vega_signal": -2397526, "option_type": "P", "stock_price": 588.53, "utc_time": 1774461340000}, {"instrument": "QQQ", "mid_signal": 644077, "gamma_signal": 33449, "vega_signal": 392282, "option_type": "C", "stock_price": 588.58, "utc_time": 1774461345000}, {"instrument": "QQQ", "mid_signal": -740481, "gamma_signal": -204344, "vega_signal": 352194, "option_type": "P", "stock_price": 588.58, "utc_time": 1774461345000}, {"instrument": "QQQ", "mid_signal": 812354, "gamma_signal": 54724, "vega_signal": 519022, "option_type": "C", "stock_price": 588.63, "utc_time": 1774461350000}, {"instrument": "QQQ", "mid_signal": 2850729, "gamma_signal": -766044, "vega_signal": -416343, "option_type": "P", "stock_price": 588.63, "utc_time": 1774461350000}, {"instrument": "QQQ", "mid_signal": 9997440, "gamma_signal": 2812967, "vega_signal": 3056137, "option_type": "C", "stock_price": 588.76, "utc_time": 1774461355000}, {"instrument": "QQQ", "mid_signal": 1926641, "gamma_signal": -230769, "vega_signal": -3510578, "option_type": "P", "stock_price": 588.76, "utc_time": 1774461355000}, {"instrument": "QQQ", "mid_signal": -4880898, "gamma_signal": -1415784, "vega_signal": -1371841, "option_type": "C", "stock_price": 588.67, "utc_time": 1774461360000}, {"instrument": "QQQ", "mid_signal": -2882260, "gamma_signal": 300233, "vega_signal": 852958, "option_type": "P", "stock_price": 588.67, "utc_time": 1774461360000}, {"instrument": "QQQ", "mid_signal": -1308522, "gamma_signal": -88490, "vega_signal": -380728, "option_type": "C", "stock_price": 588.7, "utc_time": 1774461365000}, {"instrument": "QQQ", "mid_signal": 1617806, "gamma_signal": -218035, "vega_signal": -88360, "option_type": "P", "stock_price": 588.7, "utc_time": 1774461365000}, {"instrument": "QQQ", "mid_signal": -3800778, "gamma_signal": -1176549, "vega_signal": -265375, "option_type": "C", "stock_price": 588.62, "utc_time": 1774461370000}, {"instrument": "QQQ", "mid_signal": -1414192, "gamma_signal": 386117, "vega_signal": 517751, "option_type": "P", "stock_price": 588.62, "utc_time": 1774461370000}, {"instrument": "QQQ", "mid_signal": 266244, "gamma_signal": -302654, "vega_signal": -243904, "option_type": "C", "stock_price": 588.6, "utc_time": 1774461375000}, {"instrument": "QQQ", "mid_signal": -5466551, "gamma_signal": 2398232, "vega_signal": 954212, "option_type": "P", "stock_price": 588.6, "utc_time": 1774461375000}, {"instrument": "QQQ", "mid_signal": -591452, "gamma_signal": -121018, "vega_signal": -116020, "option_type": "C", "stock_price": 588.65, "utc_time": 1774461380000}, {"instrument": "QQQ", "mid_signal": 361051, "gamma_signal": -87432, "vega_signal": 18426, "option_type": "P", "stock_price": 588.65, "utc_time": 1774461380000}, {"instrument": "QQQ", "mid_signal": 2519303, "gamma_signal": 482978, "vega_signal": 1108548, "option_type": "C", "stock_price": 588.61, "utc_time": 1774461385000}, {"instrument": "QQQ", "mid_signal": -131090, "gamma_signal": 145661, "vega_signal": 25177, "option_type": "P", "stock_price": 588.61, "utc_time": 1774461385000}, {"instrument": "QQQ", "mid_signal": -1882503, "gamma_signal": -1233999, "vega_signal": 558730, "option_type": "C", "stock_price": 588.62, "utc_time": 1774461390000}, {"instrument": "QQQ", "mid_signal": 952573, "gamma_signal": -286196, "vega_signal": -148459, "option_type": "P", "stock_price": 588.62, "utc_time": 1774461390000}, {"instrument": "QQQ", "mid_signal": 4474834, "gamma_signal": 551049, "vega_signal": 1745758, "option_type": "C", "stock_price": 588.75, "utc_time": 1774461395000}, {"instrument": "QQQ", "mid_signal": 5631995, "gamma_signal": -1025271, "vega_signal": -1391523, "option_type": "P", "stock_price": 588.74, "utc_time": 1774461395000}, {"instrument": "QQQ", "mid_signal": 190060, "gamma_signal": 40748, "vega_signal": -72399, "option_type": "C", "stock_price": 588.77, "utc_time": 1774461400000}, {"instrument": "QQQ", "mid_signal": -2531779, "gamma_signal": 386206, "vega_signal": 644403, "option_type": "P", "stock_price": 588.75, "utc_time": 1774461400000}, {"instrument": "QQQ", "mid_signal": -4568805, "gamma_signal": -342754, "vega_signal": -2979917, "option_type": "C", "stock_price": 588.78, "utc_time": 1774461405000}, {"instrument": "QQQ", "mid_signal": 1894698, "gamma_signal": -362359, "vega_signal": -168383, "option_type": "P", "stock_price": 588.78, "utc_time": 1774461405000}, {"instrument": "QQQ", "mid_signal": 10162456, "gamma_signal": 3158439, "vega_signal": 1667868, "option_type": "C", "stock_price": 588.89, "utc_time": 1774461410000}, {"instrument": "QQQ", "mid_signal": 928304, "gamma_signal": 455871, "vega_signal": -1372338, "option_type": "P", "stock_price": 588.89, "utc_time": 1774461410000}, {"instrument": "QQQ", "mid_signal": -351763, "gamma_signal": 105975, "vega_signal": 82779, "option_type": "C", "stock_price": 588.89, "utc_time": 1774461415000}, {"instrument": "QQQ", "mid_signal": -6172725, "gamma_signal": 1895836, "vega_signal": 725767, "option_type": "P", "stock_price": 588.89, "utc_time": 1774461415000}, {"instrument": "QQQ", "mid_signal": 5219492, "gamma_signal": 1848665, "vega_signal": 991926, "option_type": "C", "stock_price": 588.94, "utc_time": 1774461420000}, {"instrument": "QQQ", "mid_signal": -6823916, "gamma_signal": 53212, "vega_signal": 499381, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461420000}, {"instrument": "QQQ", "mid_signal": -2833469, "gamma_signal": -1751377, "vega_signal": -208767, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461425000}, {"instrument": "QQQ", "mid_signal": 10446916, "gamma_signal": -4512648, "vega_signal": -1498384, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461425000}, {"instrument": "QQQ", "mid_signal": -557197, "gamma_signal": -730874, "vega_signal": 259303, "option_type": "C", "stock_price": 589.05, "utc_time": 1774461430000}, {"instrument": "QQQ", "mid_signal": -14831018, "gamma_signal": 6031804, "vega_signal": 1650289, "option_type": "P", "stock_price": 589.05, "utc_time": 1774461430000}, {"instrument": "QQQ", "mid_signal": -3388956, "gamma_signal": 87955, "vega_signal": -2092544, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461435000}, {"instrument": "QQQ", "mid_signal": -1061255, "gamma_signal": 641309, "vega_signal": -264465, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461435000}, {"instrument": "QQQ", "mid_signal": -5950534, "gamma_signal": -1342305, "vega_signal": -1675130, "option_type": "C", "stock_price": 589.09, "utc_time": 1774461440000}, {"instrument": "QQQ", "mid_signal": -1048114, "gamma_signal": 751165, "vega_signal": -197857, "option_type": "P", "stock_price": 589.09, "utc_time": 1774461440000}, {"instrument": "QQQ", "mid_signal": 2053924, "gamma_signal": 1688774, "vega_signal": -1427685, "option_type": "C", "stock_price": 589.09, "utc_time": 1774461445000}, {"instrument": "QQQ", "mid_signal": 1145412, "gamma_signal": -46090, "vega_signal": -621791, "option_type": "P", "stock_price": 589.09, "utc_time": 1774461445000}, {"instrument": "QQQ", "mid_signal": -5397312, "gamma_signal": -1752528, "vega_signal": -859267, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461450000}, {"instrument": "QQQ", "mid_signal": -11769592, "gamma_signal": 5503503, "vega_signal": 1255935, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461450000}, {"instrument": "QQQ", "mid_signal": 405423, "gamma_signal": 258207, "vega_signal": 44886, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461455000}, {"instrument": "QQQ", "mid_signal": 2527905, "gamma_signal": -829129, "vega_signal": -128358, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461455000}, {"instrument": "QQQ", "mid_signal": -1229575, "gamma_signal": -98379, "vega_signal": -112003, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461460000}, {"instrument": "QQQ", "mid_signal": 527433, "gamma_signal": 13750, "vega_signal": -29892, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461460000}, {"instrument": "QQQ", "mid_signal": -3864896, "gamma_signal": -78829, "vega_signal": -2525159, "option_type": "C", "stock_price": 589.07, "utc_time": 1774461465000}, {"instrument": "QQQ", "mid_signal": -922125, "gamma_signal": 359132, "vega_signal": -178762, "option_type": "P", "stock_price": 589.07, "utc_time": 1774461465000}, {"instrument": "QQQ", "mid_signal": -22050157, "gamma_signal": -2214140, "vega_signal": -7304381, "option_type": "C", "stock_price": 589.07, "utc_time": 1774461470000}, {"instrument": "QQQ", "mid_signal": -1969752, "gamma_signal": 1322549, "vega_signal": 276607, "option_type": "P", "stock_price": 589.07, "utc_time": 1774461470000}, {"instrument": "QQQ", "mid_signal": -5264567, "gamma_signal": 55086, "vega_signal": -3741272, "option_type": "C", "stock_price": 589.12, "utc_time": 1774461475000}, {"instrument": "QQQ", "mid_signal": 392691, "gamma_signal": 19539, "vega_signal": -227959, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461475000}, {"instrument": "QQQ", "mid_signal": -9988564, "gamma_signal": -2202324, "vega_signal": -2017644, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461480000}, {"instrument": "QQQ", "mid_signal": -1751646, "gamma_signal": 463956, "vega_signal": 38960, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461480000}, {"instrument": "QQQ", "mid_signal": -8253946, "gamma_signal": -747829, "vega_signal": -4397070, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461485000}, {"instrument": "QQQ", "mid_signal": -461923, "gamma_signal": -99625, "vega_signal": 679860, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461485000}, {"instrument": "QQQ", "mid_signal": -497501, "gamma_signal": -79847, "vega_signal": -129304, "option_type": "C", "stock_price": 588.97, "utc_time": 1774461490000}, {"instrument": "QQQ", "mid_signal": -2127554, "gamma_signal": 519157, "vega_signal": 56193, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461490000}, {"instrument": "QQQ", "mid_signal": -1826191, "gamma_signal": 91815, "vega_signal": -1454830, "option_type": "C", "stock_price": 588.99, "utc_time": 1774461495000}, {"instrument": "QQQ", "mid_signal": 2203467, "gamma_signal": -1180202, "vega_signal": -82699, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461495000}, {"instrument": "QQQ", "mid_signal": -8395141, "gamma_signal": -1166547, "vega_signal": -3044324, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461500000}, {"instrument": "QQQ", "mid_signal": 3579806, "gamma_signal": -1366171, "vega_signal": -103892, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461500000}, {"instrument": "QQQ", "mid_signal": -2361461, "gamma_signal": 650558, "vega_signal": -3164132, "option_type": "C", "stock_price": 589.33, "utc_time": 1774461505000}, {"instrument": "QQQ", "mid_signal": 4781450, "gamma_signal": -1132934, "vega_signal": -317727, "option_type": "P", "stock_price": 589.29, "utc_time": 1774461505000}, {"instrument": "QQQ", "mid_signal": 18598174, "gamma_signal": 4284182, "vega_signal": 12540100, "option_type": "C", "stock_price": 589.63, "utc_time": 1774461510000}, {"instrument": "QQQ", "mid_signal": 7048404, "gamma_signal": -2489084, "vega_signal": -2157301, "option_type": "P", "stock_price": 589.63, "utc_time": 1774461510000}, {"instrument": "QQQ", "mid_signal": -9689233, "gamma_signal": -2076748, "vega_signal": -603925, "option_type": "C", "stock_price": 589.47, "utc_time": 1774461515000}, {"instrument": "QQQ", "mid_signal": -5276, "gamma_signal": 908774, "vega_signal": -1138988, "option_type": "P", "stock_price": 589.47, "utc_time": 1774461515000}, {"instrument": "QQQ", "mid_signal": -5422793, "gamma_signal": -1419380, "vega_signal": -896595, "option_type": "C", "stock_price": 589.23, "utc_time": 1774461520000}, {"instrument": "QQQ", "mid_signal": 253176, "gamma_signal": -84515, "vega_signal": -84367, "option_type": "P", "stock_price": 589.21, "utc_time": 1774461520000}, {"instrument": "QQQ", "mid_signal": 2494366, "gamma_signal": 869876, "vega_signal": 326582, "option_type": "C", "stock_price": 589.175, "utc_time": 1774461525000}, {"instrument": "QQQ", "mid_signal": -4135291, "gamma_signal": 825567, "vega_signal": 719069, "option_type": "P", "stock_price": 589.175, "utc_time": 1774461525000}, {"instrument": "QQQ", "mid_signal": 3421190, "gamma_signal": 1233285, "vega_signal": 511567, "option_type": "C", "stock_price": 589.2, "utc_time": 1774461530000}, {"instrument": "QQQ", "mid_signal": 573907, "gamma_signal": -533238, "vega_signal": -71672, "option_type": "P", "stock_price": 589.2, "utc_time": 1774461530000}, {"instrument": "QQQ", "mid_signal": -3160916, "gamma_signal": -555296, "vega_signal": -821472, "option_type": "C", "stock_price": 589.2, "utc_time": 1774461535000}, {"instrument": "QQQ", "mid_signal": -3191746, "gamma_signal": 845014, "vega_signal": 340327, "option_type": "P", "stock_price": 589.2, "utc_time": 1774461535000}, {"instrument": "QQQ", "mid_signal": 1550427, "gamma_signal": 396535, "vega_signal": 647247, "option_type": "C", "stock_price": 589.06, "utc_time": 1774461540000}, {"instrument": "QQQ", "mid_signal": -3364019, "gamma_signal": 1341231, "vega_signal": 891796, "option_type": "P", "stock_price": 589.06, "utc_time": 1774461540000}, {"instrument": "QQQ", "mid_signal": -5213678, "gamma_signal": -2058126, "vega_signal": -639276, "option_type": "C", "stock_price": 589.13, "utc_time": 1774461545000}, {"instrument": "QQQ", "mid_signal": -1353227, "gamma_signal": 1060587, "vega_signal": -393042, "option_type": "P", "stock_price": 589.13, "utc_time": 1774461545000}, {"instrument": "QQQ", "mid_signal": -122677, "gamma_signal": 1076769, "vega_signal": -1059719, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461550000}, {"instrument": "QQQ", "mid_signal": -613215, "gamma_signal": 160722, "vega_signal": -187852, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461550000}, {"instrument": "QQQ", "mid_signal": -448719, "gamma_signal": -260014, "vega_signal": -144470, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461555000}, {"instrument": "QQQ", "mid_signal": -541449, "gamma_signal": 100665, "vega_signal": 241354, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461555000}, {"instrument": "QQQ", "mid_signal": 2407561, "gamma_signal": 347861, "vega_signal": 636916, "option_type": "C", "stock_price": 589.06, "utc_time": 1774461560000}, {"instrument": "QQQ", "mid_signal": -1057686, "gamma_signal": 306797, "vega_signal": 140683, "option_type": "P", "stock_price": 589.06, "utc_time": 1774461560000}, {"instrument": "QQQ", "mid_signal": -3253452, "gamma_signal": -462433, "vega_signal": -1014363, "option_type": "C", "stock_price": 588.94, "utc_time": 1774461565000}, {"instrument": "QQQ", "mid_signal": -6690707, "gamma_signal": 1537196, "vega_signal": 1646710, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461565000}, {"instrument": "QQQ", "mid_signal": -1505904, "gamma_signal": -367464, "vega_signal": -832651, "option_type": "C", "stock_price": 588.97, "utc_time": 1774461570000}, {"instrument": "QQQ", "mid_signal": -1089588, "gamma_signal": 447253, "vega_signal": -213873, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461570000}, {"instrument": "QQQ", "mid_signal": -2338211, "gamma_signal": -795896, "vega_signal": -960956, "option_type": "C", "stock_price": 588.91, "utc_time": 1774461575000}, {"instrument": "QQQ", "mid_signal": -21108674, "gamma_signal": 8724358, "vega_signal": 2049887, "option_type": "P", "stock_price": 588.91, "utc_time": 1774461575000}, {"instrument": "QQQ", "mid_signal": 871150, "gamma_signal": 263776, "vega_signal": -122918, "option_type": "C", "stock_price": 588.94, "utc_time": 1774461580000}, {"instrument": "QQQ", "mid_signal": -736704, "gamma_signal": 172168, "vega_signal": 508441, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461580000}, {"instrument": "QQQ", "mid_signal": 4662470, "gamma_signal": 604272, "vega_signal": 1903637, "option_type": "C", "stock_price": 588.99, "utc_time": 1774461585000}, {"instrument": "QQQ", "mid_signal": -1970482, "gamma_signal": 1095455, "vega_signal": 102135, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461585000}, {"instrument": "QQQ", "mid_signal": -11479403, "gamma_signal": -698988, "vega_signal": -6085410, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461590000}, {"instrument": "QQQ", "mid_signal": 1305178, "gamma_signal": -210429, "vega_signal": -67211, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461590000}, {"instrument": "QQQ", "mid_signal": -1224733, "gamma_signal": 12896, "vega_signal": -1282678, "option_type": "C", "stock_price": 588.99, "utc_time": 1774461595000}, {"instrument": "QQQ", "mid_signal": -277738, "gamma_signal": 253552, "vega_signal": -102000, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461595000}, {"instrument": "QQQ", "mid_signal": 1589125, "gamma_signal": 272361, "vega_signal": 288203, "option_type": "C", "stock_price": 589.04, "utc_time": 1774461600000}, {"instrument": "QQQ", "mid_signal": 95645, "gamma_signal": 36939, "vega_signal": -83743, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461600000}, {"instrument": "QQQ", "mid_signal": -476118, "gamma_signal": 21991, "vega_signal": -388209, "option_type": "C", "stock_price": 589.04, "utc_time": 1774461605000}, {"instrument": "QQQ", "mid_signal": -749162, "gamma_signal": 127094, "vega_signal": 218290, "option_type": "P", "stock_price": 589.04, "utc_time": 1774461605000}, {"instrument": "QQQ", "mid_signal": -6369792, "gamma_signal": -1018178, "vega_signal": -1878500, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461610000}, {"instrument": "QQQ", "mid_signal": 23031671, "gamma_signal": 1951850, "vega_signal": 1102965, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461610000}, {"instrument": "QQQ", "mid_signal": -5637989, "gamma_signal": 60690, "vega_signal": -4131002, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461615000}, {"instrument": "QQQ", "mid_signal": 3516747, "gamma_signal": -968307, "vega_signal": -381730, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461615000}, {"instrument": "QQQ", "mid_signal": -17925139, "gamma_signal": -3449951, "vega_signal": -6978212, "option_type": "C", "stock_price": 588.95, "utc_time": 1774461620000}, {"instrument": "QQQ", "mid_signal": 4105439, "gamma_signal": -1584497, "vega_signal": 306495, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461620000}, {"instrument": "QQQ", "mid_signal": -6889218, "gamma_signal": -115249, "vega_signal": -4258420, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461625000}, {"instrument": "QQQ", "mid_signal": -6336539, "gamma_signal": 1593557, "vega_signal": 655251, "option_type": "P", "stock_price": 588.82, "utc_time": 1774461625000}, {"instrument": "QQQ", "mid_signal": 7636558, "gamma_signal": 930940, "vega_signal": 2104420, "option_type": "C", "stock_price": 588.94, "utc_time": 1774461630000}, {"instrument": "QQQ", "mid_signal": 11138633, "gamma_signal": -3785109, "vega_signal": -968140, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461630000}, {"instrument": "QQQ", "mid_signal": -4447880, "gamma_signal": -405134, "vega_signal": -2339491, "option_type": "C", "stock_price": 588.89, "utc_time": 1774461635000}, {"instrument": "QQQ", "mid_signal": -1049173, "gamma_signal": 590733, "vega_signal": -102941, "option_type": "P", "stock_price": 588.89, "utc_time": 1774461635000}, {"instrument": "QQQ", "mid_signal": 406977, "gamma_signal": 118752, "vega_signal": 12852, "option_type": "C", "stock_price": 588.79, "utc_time": 1774461640000}, {"instrument": "QQQ", "mid_signal": 966483, "gamma_signal": -307504, "vega_signal": -273, "option_type": "P", "stock_price": 588.79, "utc_time": 1774461640000}, {"instrument": "QQQ", "mid_signal": 318342, "gamma_signal": -382572, "vega_signal": 45786, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461645000}, {"instrument": "QQQ", "mid_signal": -1448264, "gamma_signal": -5496, "vega_signal": 786459, "option_type": "P", "stock_price": 588.79, "utc_time": 1774461645000}, {"instrument": "QQQ", "mid_signal": 7129003, "gamma_signal": 2657617, "vega_signal": 1115426, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461650000}, {"instrument": "QQQ", "mid_signal": -1375995, "gamma_signal": 486750, "vega_signal": 323236, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461650000}, {"instrument": "QQQ", "mid_signal": -2587365, "gamma_signal": -373607, "vega_signal": -1094570, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461655000}, {"instrument": "QQQ", "mid_signal": 2877733, "gamma_signal": -1182055, "vega_signal": 357465, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461655000}, {"instrument": "QQQ", "mid_signal": -646340, "gamma_signal": -272049, "vega_signal": 149124, "option_type": "C", "stock_price": 588.88, "utc_time": 1774461660000}, {"instrument": "QQQ", "mid_signal": -6050390, "gamma_signal": 2372937, "vega_signal": 804473, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461660000}, {"instrument": "QQQ", "mid_signal": -185397, "gamma_signal": 23314, "vega_signal": -5738, "option_type": "C", "stock_price": 588.95, "utc_time": 1774461665000}, {"instrument": "QQQ", "mid_signal": 754609, "gamma_signal": -419599, "vega_signal": -260334, "option_type": "P", "stock_price": 588.95, "utc_time": 1774461665000}, {"instrument": "QQQ", "mid_signal": -2295392, "gamma_signal": -597824, "vega_signal": -294897, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461670000}, {"instrument": "QQQ", "mid_signal": 2695608, "gamma_signal": -442564, "vega_signal": -383251, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461670000}, {"instrument": "QQQ", "mid_signal": -280259, "gamma_signal": -236237, "vega_signal": 230361, "option_type": "C", "stock_price": 588.95, "utc_time": 1774461675000}, {"instrument": "QQQ", "mid_signal": 100859, "gamma_signal": -76956, "vega_signal": -351014, "option_type": "P", "stock_price": 588.95, "utc_time": 1774461675000}, {"instrument": "QQQ", "mid_signal": 1699551, "gamma_signal": 621638, "vega_signal": 166870, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461680000}, {"instrument": "QQQ", "mid_signal": 4702978, "gamma_signal": -1519616, "vega_signal": -677982, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461680000}, {"instrument": "QQQ", "mid_signal": 691294, "gamma_signal": 256218, "vega_signal": 16793, "option_type": "C", "stock_price": 588.97, "utc_time": 1774461685000}, {"instrument": "QQQ", "mid_signal": -58036, "gamma_signal": -9870, "vega_signal": 366175, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461685000}, {"instrument": "QQQ", "mid_signal": -1158031, "gamma_signal": -32939, "vega_signal": -390430, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461690000}, {"instrument": "QQQ", "mid_signal": -674237, "gamma_signal": 279070, "vega_signal": -196165, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461690000}, {"instrument": "QQQ", "mid_signal": 4827402, "gamma_signal": 1939566, "vega_signal": 803215, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461695000}, {"instrument": "QQQ", "mid_signal": 81606, "gamma_signal": -7493, "vega_signal": 69076, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461695000}, {"instrument": "QQQ", "mid_signal": -149538, "gamma_signal": -167770, "vega_signal": -204053, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461700000}, {"instrument": "QQQ", "mid_signal": -6182695, "gamma_signal": 615155, "vega_signal": 2117738, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461700000}, {"instrument": "QQQ", "mid_signal": 3761060, "gamma_signal": 1888675, "vega_signal": 339994, "option_type": "C", "stock_price": 588.89, "utc_time": 1774461705000}, {"instrument": "QQQ", "mid_signal": -354501, "gamma_signal": -20236, "vega_signal": -209827, "option_type": "P", "stock_price": 588.89, "utc_time": 1774461705000}, {"instrument": "QQQ", "mid_signal": -7109025, "gamma_signal": -2442944, "vega_signal": -1410733, "option_type": "C", "stock_price": 588.78, "utc_time": 1774461710000}, {"instrument": "QQQ", "mid_signal": -4170200, "gamma_signal": 941876, "vega_signal": 1489809, "option_type": "P", "stock_price": 588.78, "utc_time": 1774461710000}, {"instrument": "QQQ", "mid_signal": 6504522, "gamma_signal": 1230905, "vega_signal": 1683113, "option_type": "C", "stock_price": 588.8, "utc_time": 1774461715000}, {"instrument": "QQQ", "mid_signal": 9582809, "gamma_signal": -2565740, "vega_signal": -1078334, "option_type": "P", "stock_price": 588.8, "utc_time": 1774461715000}, {"instrument": "QQQ", "mid_signal": -417145, "gamma_signal": -120354, "vega_signal": -72843, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461720000}, {"instrument": "QQQ", "mid_signal": -4994141, "gamma_signal": 1267327, "vega_signal": 1785559, "option_type": "P", "stock_price": 588.82, "utc_time": 1774461720000}, {"instrument": "QQQ", "mid_signal": -5439276, "gamma_signal": -2472844, "vega_signal": -217941, "option_type": "C", "stock_price": 588.78, "utc_time": 1774461725000}, {"instrument": "QQQ", "mid_signal": 1433559, "gamma_signal": 235920, "vega_signal": -1141753, "option_type": "P", "stock_price": 588.78, "utc_time": 1774461725000}, {"instrument": "QQQ", "mid_signal": 7730017, "gamma_signal": 2715620, "vega_signal": 792576, "option_type": "C", "stock_price": 588.87, "utc_time": 1774461730000}, {"instrument": "QQQ", "mid_signal": 1507175, "gamma_signal": -336188, "vega_signal": -350050, "option_type": "P", "stock_price": 588.87, "utc_time": 1774461730000}, {"instrument": "QQQ", "mid_signal": -2749490, "gamma_signal": -472987, "vega_signal": -872288, "option_type": "C", "stock_price": 588.88, "utc_time": 1774461735000}, {"instrument": "QQQ", "mid_signal": 1534742, "gamma_signal": -180544, "vega_signal": -66665, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461735000}, {"instrument": "QQQ", "mid_signal": -644342, "gamma_signal": -37098, "vega_signal": -290467, "option_type": "C", "stock_price": 588.88, "utc_time": 1774461740000}, {"instrument": "QQQ", "mid_signal": -550069, "gamma_signal": 180453, "vega_signal": 40072, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461740000}, {"instrument": "QQQ", "mid_signal": 956317, "gamma_signal": 492502, "vega_signal": 93208, "option_type": "C", "stock_price": 588.86, "utc_time": 1774461745000}, {"instrument": "QQQ", "mid_signal": 555034, "gamma_signal": -345344, "vega_signal": 22105, "option_type": "P", "stock_price": 588.86, "utc_time": 1774461745000}, {"instrument": "QQQ", "mid_signal": 2502902, "gamma_signal": 1033355, "vega_signal": 410286, "option_type": "C", "stock_price": 588.87, "utc_time": 1774461750000}, {"instrument": "QQQ", "mid_signal": 76513, "gamma_signal": 91874, "vega_signal": 37205, "option_type": "P", "stock_price": 588.87, "utc_time": 1774461750000}, {"instrument": "QQQ", "mid_signal": 806490, "gamma_signal": 246205, "vega_signal": 20577, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461755000}, {"instrument": "QQQ", "mid_signal": 5198081, "gamma_signal": -2144335, "vega_signal": -604483, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461755000}, {"instrument": "QQQ", "mid_signal": -193148, "gamma_signal": 66572, "vega_signal": -492522, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461760000}, {"instrument": "QQQ", "mid_signal": 68272, "gamma_signal": 66084, "vega_signal": -138552, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461760000}, {"instrument": "QQQ", "mid_signal": -2274582, "gamma_signal": -489243, "vega_signal": -196604, "option_type": "C", "stock_price": 589, "utc_time": 1774461765000}, {"instrument": "QQQ", "mid_signal": -1473885, "gamma_signal": 662172, "vega_signal": 118120, "option_type": "P", "stock_price": 589, "utc_time": 1774461765000}, {"instrument": "QQQ", "mid_signal": -1409572, "gamma_signal": -24323, "vega_signal": -670631, "option_type": "C", "stock_price": 588.93, "utc_time": 1774461770000}, {"instrument": "QQQ", "mid_signal": 2124073, "gamma_signal": 12416, "vega_signal": -1337372, "option_type": "P", "stock_price": 588.91, "utc_time": 1774461770000}, {"instrument": "QQQ", "mid_signal": -117082, "gamma_signal": 65200, "vega_signal": 41542, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461775000}, {"instrument": "QQQ", "mid_signal": -37464, "gamma_signal": 66301, "vega_signal": -51244, "option_type": "P", "stock_price": 588.91, "utc_time": 1774461775000}, {"instrument": "QQQ", "mid_signal": 1769030, "gamma_signal": 314991, "vega_signal": 223155, "option_type": "C", "stock_price": 588.97, "utc_time": 1774461780000}, {"instrument": "QQQ", "mid_signal": 1701755, "gamma_signal": -717431, "vega_signal": -164754, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461780000}, {"instrument": "QQQ", "mid_signal": -113617, "gamma_signal": -21805, "vega_signal": -65490, "option_type": "C", "stock_price": 588.97, "utc_time": 1774461785000}, {"instrument": "QQQ", "mid_signal": -95803, "gamma_signal": 16496, "vega_signal": 63628, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461785000}, {"instrument": "QQQ", "mid_signal": 313751, "gamma_signal": 182558, "vega_signal": 11878, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461790000}, {"instrument": "QQQ", "mid_signal": 120161, "gamma_signal": 208407, "vega_signal": 63093, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461790000}, {"instrument": "QQQ", "mid_signal": 16819008, "gamma_signal": 5781349, "vega_signal": 3817224, "option_type": "C", "stock_price": 589.08, "utc_time": 1774461795000}, {"instrument": "QQQ", "mid_signal": 53389197, "gamma_signal": -9931307, "vega_signal": -17580333, "option_type": "P", "stock_price": 589.08, "utc_time": 1774461795000}, {"instrument": "QQQ", "mid_signal": 1024963, "gamma_signal": 452387, "vega_signal": 110463, "option_type": "C", "stock_price": 588.96, "utc_time": 1774461800000}, {"instrument": "QQQ", "mid_signal": -809231, "gamma_signal": 437676, "vega_signal": -174584, "option_type": "P", "stock_price": 588.96, "utc_time": 1774461800000}, {"instrument": "QQQ", "mid_signal": -8229308, "gamma_signal": -456235, "vega_signal": -577879, "option_type": "C", "stock_price": 588.87, "utc_time": 1774461805000}, {"instrument": "QQQ", "mid_signal": -1093077, "gamma_signal": -84009, "vega_signal": 130013, "option_type": "P", "stock_price": 588.87, "utc_time": 1774461805000}, {"instrument": "QQQ", "mid_signal": 1473217, "gamma_signal": 1147754, "vega_signal": 310528, "option_type": "C", "stock_price": 588.83, "utc_time": 1774461810000}, {"instrument": "QQQ", "mid_signal": 948321, "gamma_signal": -745904, "vega_signal": 363251, "option_type": "P", "stock_price": 588.83, "utc_time": 1774461810000}, {"instrument": "QQQ", "mid_signal": -5018619, "gamma_signal": -881397, "vega_signal": -3234767, "option_type": "C", "stock_price": 588.8, "utc_time": 1774461815000}, {"instrument": "QQQ", "mid_signal": -6756416, "gamma_signal": 2327771, "vega_signal": 1138541, "option_type": "P", "stock_price": 588.8, "utc_time": 1774461815000}, {"instrument": "QQQ", "mid_signal": -1821063, "gamma_signal": -829211, "vega_signal": -264139, "option_type": "C", "stock_price": 588.79, "utc_time": 1774461820000}, {"instrument": "QQQ", "mid_signal": 514922, "gamma_signal": -142577, "vega_signal": 190252, "option_type": "P", "stock_price": 588.79, "utc_time": 1774461820000}, {"instrument": "QQQ", "mid_signal": -954085, "gamma_signal": -280612, "vega_signal": -174741, "option_type": "C", "stock_price": 588.66, "utc_time": 1774461825000}, {"instrument": "QQQ", "mid_signal": -26526699, "gamma_signal": 1832424, "vega_signal": -360086, "option_type": "P", "stock_price": 588.66, "utc_time": 1774461825000}, {"instrument": "QQQ", "mid_signal": -796434, "gamma_signal": -82049, "vega_signal": -4611292, "option_type": "C", "stock_price": 588.64, "utc_time": 1774461830000}, {"instrument": "QQQ", "mid_signal": -705042, "gamma_signal": 773925, "vega_signal": -547108, "option_type": "P", "stock_price": 588.64, "utc_time": 1774461830000}, {"instrument": "QQQ", "mid_signal": -317603, "gamma_signal": -135259, "vega_signal": 430540, "option_type": "C", "stock_price": 588.75, "utc_time": 1774461835000}, {"instrument": "QQQ", "mid_signal": 4020086, "gamma_signal": -336818, "vega_signal": -1508827, "option_type": "P", "stock_price": 588.75, "utc_time": 1774461835000}, {"instrument": "QQQ", "mid_signal": 46064, "gamma_signal": -95682, "vega_signal": 827272, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461840000}, {"instrument": "QQQ", "mid_signal": 230179, "gamma_signal": -128774, "vega_signal": -357725, "option_type": "P", "stock_price": 588.82, "utc_time": 1774461840000}, {"instrument": "QQQ", "mid_signal": 6707022, "gamma_signal": 822460, "vega_signal": 2123996, "option_type": "C", "stock_price": 588.84, "utc_time": 1774461845000}, {"instrument": "QQQ", "mid_signal": -817043, "gamma_signal": 158059, "vega_signal": 374317, "option_type": "P", "stock_price": 588.84, "utc_time": 1774461845000}, {"instrument": "QQQ", "mid_signal": -1527547, "gamma_signal": -336119, "vega_signal": -113221, "option_type": "C", "stock_price": 588.84, "utc_time": 1774461850000}, {"instrument": "QQQ", "mid_signal": 2894863, "gamma_signal": -805958, "vega_signal": -382531, "option_type": "P", "stock_price": 588.84, "utc_time": 1774461850000}, {"instrument": "QQQ", "mid_signal": 71564, "gamma_signal": -98004, "vega_signal": 2116964, "option_type": "C", "stock_price": 588.83, "utc_time": 1774461855000}, {"instrument": "QQQ", "mid_signal": -1093709, "gamma_signal": 424825, "vega_signal": -152149, "option_type": "P", "stock_price": 588.83, "utc_time": 1774461855000}, {"instrument": "QQQ", "mid_signal": 592999, "gamma_signal": -62953, "vega_signal": 1949968, "option_type": "C", "stock_price": 588.73, "utc_time": 1774461860000}, {"instrument": "QQQ", "mid_signal": -185131, "gamma_signal": 55328, "vega_signal": 19537, "option_type": "P", "stock_price": 588.73, "utc_time": 1774461860000}, {"instrument": "QQQ", "mid_signal": 1031105, "gamma_signal": 298190, "vega_signal": 904238, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461865000}, {"instrument": "QQQ", "mid_signal": 336493, "gamma_signal": -108653, "vega_signal": -121366, "option_type": "P", "stock_price": 588.82, "utc_time": 1774461865000}, {"instrument": "QQQ", "mid_signal": -899813, "gamma_signal": -222593, "vega_signal": -219401, "option_type": "C", "stock_price": 588.84, "utc_time": 1774461870000}, {"instrument": "QQQ", "mid_signal": 2270783, "gamma_signal": -179787, "vega_signal": -1271507, "option_type": "P", "stock_price": 588.84, "utc_time": 1774461870000}, {"instrument": "QQQ", "mid_signal": -2878139, "gamma_signal": -648338, "vega_signal": -594816, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461875000}, {"instrument": "QQQ", "mid_signal": -422344, "gamma_signal": 5236, "vega_signal": 255235, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461875000}, {"instrument": "QQQ", "mid_signal": -1363033, "gamma_signal": -279989, "vega_signal": -735875, "option_type": "C", "stock_price": 588.86, "utc_time": 1774461880000}, {"instrument": "QQQ", "mid_signal": 727474, "gamma_signal": -155892, "vega_signal": -26624, "option_type": "P", "stock_price": 588.86, "utc_time": 1774461880000}, {"instrument": "QQQ", "mid_signal": 1203551, "gamma_signal": 428096, "vega_signal": 462734, "option_type": "C", "stock_price": 588.86, "utc_time": 1774461885000}, {"instrument": "QQQ", "mid_signal": 589064, "gamma_signal": -243943, "vega_signal": -91831, "option_type": "P", "stock_price": 588.86, "utc_time": 1774461885000}, {"instrument": "QQQ", "mid_signal": 635545, "gamma_signal": -1165, "vega_signal": 521547, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461890000}, {"instrument": "QQQ", "mid_signal": 2872828, "gamma_signal": -291523, "vega_signal": -2825101, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461890000}, {"instrument": "QQQ", "mid_signal": 928264, "gamma_signal": 229735, "vega_signal": 422244, "option_type": "C", "stock_price": 588.88, "utc_time": 1774461895000}, {"instrument": "QQQ", "mid_signal": 429742, "gamma_signal": -81601, "vega_signal": 7578, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461895000}, {"instrument": "QQQ", "mid_signal": -97236, "gamma_signal": -255926, "vega_signal": -188359, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461900000}, {"instrument": "QQQ", "mid_signal": -1647493, "gamma_signal": 478643, "vega_signal": 1221892, "option_type": "P", "stock_price": 588.89, "utc_time": 1774461900000}, {"instrument": "QQQ", "mid_signal": 3590230, "gamma_signal": 1044491, "vega_signal": 846937, "option_type": "C", "stock_price": 588.91, "utc_time": 1774461905000}, {"instrument": "QQQ", "mid_signal": 17138830, "gamma_signal": -6175066, "vega_signal": -1121347, "option_type": "P", "stock_price": 588.91, "utc_time": 1774461905000}, {"instrument": "QQQ", "mid_signal": 843198, "gamma_signal": 382622, "vega_signal": -813999, "option_type": "C", "stock_price": 588.94, "utc_time": 1774461910000}, {"instrument": "QQQ", "mid_signal": 603819, "gamma_signal": -179552, "vega_signal": -13185, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461910000}, {"instrument": "QQQ", "mid_signal": 1438017, "gamma_signal": 335071, "vega_signal": 949600, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461915000}, {"instrument": "QQQ", "mid_signal": 1568220, "gamma_signal": -381881, "vega_signal": -490864, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461915000}, {"instrument": "QQQ", "mid_signal": 1211300, "gamma_signal": 363169, "vega_signal": 72784, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461920000}, {"instrument": "QQQ", "mid_signal": 6890511, "gamma_signal": -2581468, "vega_signal": -874848, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461920000}, {"instrument": "QQQ", "mid_signal": -282139, "gamma_signal": -445996, "vega_signal": 454032, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461925000}, {"instrument": "QQQ", "mid_signal": 489816, "gamma_signal": -151365, "vega_signal": 90693, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461925000}, {"instrument": "QQQ", "mid_signal": 8419914, "gamma_signal": 2385890, "vega_signal": 1843961, "option_type": "C", "stock_price": 589.1, "utc_time": 1774461930000}, {"instrument": "QQQ", "mid_signal": 4021466, "gamma_signal": -1370929, "vega_signal": -439296, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461930000}, {"instrument": "QQQ", "mid_signal": 14698034, "gamma_signal": 4563070, "vega_signal": 1398153, "option_type": "C", "stock_price": 589.1, "utc_time": 1774461935000}, {"instrument": "QQQ", "mid_signal": 684735, "gamma_signal": -208386, "vega_signal": 517658, "option_type": "P", "stock_price": 589.1, "utc_time": 1774461935000}, {"instrument": "QQQ", "mid_signal": 5253305, "gamma_signal": 735868, "vega_signal": 1525758, "option_type": "C", "stock_price": 589.18, "utc_time": 1774461940000}, {"instrument": "QQQ", "mid_signal": 1496823, "gamma_signal": -309232, "vega_signal": -105411, "option_type": "P", "stock_price": 589.18, "utc_time": 1774461940000}, {"instrument": "QQQ", "mid_signal": 461361, "gamma_signal": -374931, "vega_signal": 621623, "option_type": "C", "stock_price": 589.19, "utc_time": 1774461945000}, {"instrument": "QQQ", "mid_signal": 2879678, "gamma_signal": -755451, "vega_signal": -990882, "option_type": "P", "stock_price": 589.19, "utc_time": 1774461945000}, {"instrument": "QQQ", "mid_signal": -5435465, "gamma_signal": -659460, "vega_signal": -2493109, "option_type": "C", "stock_price": 589.27, "utc_time": 1774461950000}, {"instrument": "QQQ", "mid_signal": -1685985, "gamma_signal": 646761, "vega_signal": -181051, "option_type": "P", "stock_price": 589.27, "utc_time": 1774461950000}, {"instrument": "QQQ", "mid_signal": -6784773, "gamma_signal": -1970661, "vega_signal": -921813, "option_type": "C", "stock_price": 589.24, "utc_time": 1774461955000}, {"instrument": "QQQ", "mid_signal": -1576024, "gamma_signal": 459243, "vega_signal": 31855, "option_type": "P", "stock_price": 589.29, "utc_time": 1774461955000}, {"instrument": "QQQ", "mid_signal": -890274, "gamma_signal": -111275, "vega_signal": -185709, "option_type": "C", "stock_price": 589.17, "utc_time": 1774461960000}, {"instrument": "QQQ", "mid_signal": 2376864, "gamma_signal": -1283784, "vega_signal": -778850, "option_type": "P", "stock_price": 589.17, "utc_time": 1774461960000}, {"instrument": "QQQ", "mid_signal": 933422, "gamma_signal": 664274, "vega_signal": -62957, "option_type": "C", "stock_price": 589.2, "utc_time": 1774461965000}, {"instrument": "QQQ", "mid_signal": -2312899, "gamma_signal": 510320, "vega_signal": 462435, "option_type": "P", "stock_price": 589.2, "utc_time": 1774461965000}, {"instrument": "QQQ", "mid_signal": 3476411, "gamma_signal": 1828281, "vega_signal": 527727, "option_type": "C", "stock_price": 589.24, "utc_time": 1774461970000}, {"instrument": "QQQ", "mid_signal": -4268437, "gamma_signal": 593423, "vega_signal": 815998, "option_type": "P", "stock_price": 589.24, "utc_time": 1774461970000}, {"instrument": "QQQ", "mid_signal": -1548956, "gamma_signal": -398029, "vega_signal": -227696, "option_type": "C", "stock_price": 589.16, "utc_time": 1774461975000}, {"instrument": "QQQ", "mid_signal": -9092368, "gamma_signal": 2461030, "vega_signal": 628603, "option_type": "P", "stock_price": 589.16, "utc_time": 1774461975000}, {"instrument": "QQQ", "mid_signal": 719863, "gamma_signal": 212330, "vega_signal": 245279, "option_type": "C", "stock_price": 589.15, "utc_time": 1774461980000}, {"instrument": "QQQ", "mid_signal": 1665767, "gamma_signal": -647871, "vega_signal": -98684, "option_type": "P", "stock_price": 589.15, "utc_time": 1774461980000}, {"instrument": "QQQ", "mid_signal": 1294769, "gamma_signal": 620115, "vega_signal": -104122, "option_type": "C", "stock_price": 589.17, "utc_time": 1774461985000}, {"instrument": "QQQ", "mid_signal": -1158341, "gamma_signal": -47355, "vega_signal": 499212, "option_type": "P", "stock_price": 589.17, "utc_time": 1774461985000}, {"instrument": "QQQ", "mid_signal": 956382, "gamma_signal": 123687, "vega_signal": 42838, "option_type": "C", "stock_price": 589.19, "utc_time": 1774461990000}, {"instrument": "QQQ", "mid_signal": 643368, "gamma_signal": -164022, "vega_signal": -54772, "option_type": "P", "stock_price": 589.19, "utc_time": 1774461990000}, {"instrument": "QQQ", "mid_signal": -4796006, "gamma_signal": -2176392, "vega_signal": -305225, "option_type": "C", "stock_price": 589.2, "utc_time": 1774461995000}, {"instrument": "QQQ", "mid_signal": 912920, "gamma_signal": -269298, "vega_signal": -705, "option_type": "P", "stock_price": 589.21, "utc_time": 1774461995000}, {"instrument": "QQQ", "mid_signal": 323169, "gamma_signal": 300927, "vega_signal": -34694, "option_type": "C", "stock_price": 589.21, "utc_time": 1774462000000}, {"instrument": "QQQ", "mid_signal": -3225653, "gamma_signal": 1530752, "vega_signal": 218146, "option_type": "P", "stock_price": 589.24, "utc_time": 1774462000000}, {"instrument": "QQQ", "mid_signal": -4561806, "gamma_signal": -2048302, "vega_signal": -597848, "option_type": "C", "stock_price": 589.16, "utc_time": 1774462005000}, {"instrument": "QQQ", "mid_signal": -3379607, "gamma_signal": 1205624, "vega_signal": 361142, "option_type": "P", "stock_price": 589.16, "utc_time": 1774462005000}, {"instrument": "QQQ", "mid_signal": -1950288, "gamma_signal": 133109, "vega_signal": 357673, "option_type": "C", "stock_price": 589.13, "utc_time": 1774462010000}, {"instrument": "QQQ", "mid_signal": -562015, "gamma_signal": 193529, "vega_signal": 298121, "option_type": "P", "stock_price": 589.13, "utc_time": 1774462010000}, {"instrument": "QQQ", "mid_signal": -4538032, "gamma_signal": -2360568, "vega_signal": -834141, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462015000}, {"instrument": "QQQ", "mid_signal": 71477, "gamma_signal": 128606, "vega_signal": 576840, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462015000}, {"instrument": "QQQ", "mid_signal": 713938, "gamma_signal": 498481, "vega_signal": 33981, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462020000}, {"instrument": "QQQ", "mid_signal": -338026, "gamma_signal": 84302, "vega_signal": -3917, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462020000}, {"instrument": "QQQ", "mid_signal": -735100, "gamma_signal": -362961, "vega_signal": -241957, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462025000}, {"instrument": "QQQ", "mid_signal": -103652, "gamma_signal": 111830, "vega_signal": -104998, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462025000}, {"instrument": "QQQ", "mid_signal": -1553067, "gamma_signal": -75619, "vega_signal": -201430, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462030000}, {"instrument": "QQQ", "mid_signal": -254310, "gamma_signal": -45772, "vega_signal": 224765, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462030000}, {"instrument": "QQQ", "mid_signal": -2375205, "gamma_signal": -1280184, "vega_signal": -346070, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462035000}, {"instrument": "QQQ", "mid_signal": -2741813, "gamma_signal": 679707, "vega_signal": 235927, "option_type": "P", "stock_price": 589.11, "utc_time": 1774462035000}, {"instrument": "QQQ", "mid_signal": 1529894, "gamma_signal": 318468, "vega_signal": 417709, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462040000}, {"instrument": "QQQ", "mid_signal": 191774, "gamma_signal": -133477, "vega_signal": 180584, "option_type": "P", "stock_price": 589.17, "utc_time": 1774462040000}, {"instrument": "QQQ", "mid_signal": -2222932, "gamma_signal": 88316, "vega_signal": -46747, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462045000}, {"instrument": "QQQ", "mid_signal": 1313020, "gamma_signal": -267395, "vega_signal": -302259, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462045000}, {"instrument": "QQQ", "mid_signal": 912271, "gamma_signal": 311797, "vega_signal": 92721, "option_type": "C", "stock_price": 589.13, "utc_time": 1774462050000}, {"instrument": "QQQ", "mid_signal": 2985, "gamma_signal": 5121, "vega_signal": -18040, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462050000}, {"instrument": "QQQ", "mid_signal": -12112, "gamma_signal": -22107, "vega_signal": -233347, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462055000}, {"instrument": "QQQ", "mid_signal": -1632176, "gamma_signal": 391234, "vega_signal": 81294, "option_type": "P", "stock_price": 589.11, "utc_time": 1774462055000}, {"instrument": "QQQ", "mid_signal": 122580, "gamma_signal": -73806, "vega_signal": 208153, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462060000}, {"instrument": "QQQ", "mid_signal": -107509, "gamma_signal": -45894, "vega_signal": 123579, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462060000}, {"instrument": "QQQ", "mid_signal": -7059541, "gamma_signal": -1978698, "vega_signal": -1588311, "option_type": "C", "stock_price": 588.88, "utc_time": 1774462065000}, {"instrument": "QQQ", "mid_signal": -1762257, "gamma_signal": 378587, "vega_signal": 28184, "option_type": "P", "stock_price": 588.88, "utc_time": 1774462065000}, {"instrument": "QQQ", "mid_signal": -578316, "gamma_signal": -461940, "vega_signal": -58349, "option_type": "C", "stock_price": 588.8, "utc_time": 1774462070000}, {"instrument": "QQQ", "mid_signal": 870905, "gamma_signal": -626744, "vega_signal": 765321, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462070000}, {"instrument": "QQQ", "mid_signal": 4262316, "gamma_signal": 1241225, "vega_signal": 325318, "option_type": "C", "stock_price": 588.87, "utc_time": 1774462075000}, {"instrument": "QQQ", "mid_signal": 6666648, "gamma_signal": -2280184, "vega_signal": -793366, "option_type": "P", "stock_price": 588.88, "utc_time": 1774462075000}, {"instrument": "QQQ", "mid_signal": 5850801, "gamma_signal": 1103551, "vega_signal": 1458003, "option_type": "C", "stock_price": 588.78, "utc_time": 1774462080000}, {"instrument": "QQQ", "mid_signal": -4801727, "gamma_signal": 1345234, "vega_signal": 606645, "option_type": "P", "stock_price": 588.78, "utc_time": 1774462080000}, {"instrument": "QQQ", "mid_signal": -3927925, "gamma_signal": -1681369, "vega_signal": -404654, "option_type": "C", "stock_price": 588.72, "utc_time": 1774462085000}, {"instrument": "QQQ", "mid_signal": 284796, "gamma_signal": -80486, "vega_signal": -6121, "option_type": "P", "stock_price": 588.72, "utc_time": 1774462085000}, {"instrument": "QQQ", "mid_signal": -3380321, "gamma_signal": -77993, "vega_signal": -1009129, "option_type": "C", "stock_price": 588.63, "utc_time": 1774462090000}, {"instrument": "QQQ", "mid_signal": 5802731, "gamma_signal": -2023747, "vega_signal": -776888, "option_type": "P", "stock_price": 588.63, "utc_time": 1774462090000}, {"instrument": "QQQ", "mid_signal": 3804243, "gamma_signal": 818563, "vega_signal": 689569, "option_type": "C", "stock_price": 588.68, "utc_time": 1774462095000}, {"instrument": "QQQ", "mid_signal": -5868407, "gamma_signal": 1282997, "vega_signal": -539462, "option_type": "P", "stock_price": 588.68, "utc_time": 1774462095000}, {"instrument": "QQQ", "mid_signal": -157278, "gamma_signal": -163211, "vega_signal": -129357, "option_type": "C", "stock_price": 588.63, "utc_time": 1774462100000}, {"instrument": "QQQ", "mid_signal": -2221588, "gamma_signal": 323372, "vega_signal": 545798, "option_type": "P", "stock_price": 588.63, "utc_time": 1774462100000}, {"instrument": "QQQ", "mid_signal": 1700054, "gamma_signal": 557787, "vega_signal": 841033, "option_type": "C", "stock_price": 588.64, "utc_time": 1774462105000}, {"instrument": "QQQ", "mid_signal": 827196, "gamma_signal": -261535, "vega_signal": 121682, "option_type": "P", "stock_price": 588.64, "utc_time": 1774462105000}, {"instrument": "QQQ", "mid_signal": 1401590, "gamma_signal": 194315, "vega_signal": 398158, "option_type": "C", "stock_price": 588.68, "utc_time": 1774462110000}, {"instrument": "QQQ", "mid_signal": 1280191, "gamma_signal": -422896, "vega_signal": -32746, "option_type": "P", "stock_price": 588.67, "utc_time": 1774462110000}, {"instrument": "QQQ", "mid_signal": -4709409, "gamma_signal": -1502010, "vega_signal": -325773, "option_type": "C", "stock_price": 588.64, "utc_time": 1774462115000}, {"instrument": "QQQ", "mid_signal": 133008, "gamma_signal": -199463, "vega_signal": 124711, "option_type": "P", "stock_price": 588.65, "utc_time": 1774462115000}, {"instrument": "QQQ", "mid_signal": -9448684, "gamma_signal": -4656850, "vega_signal": -1300837, "option_type": "C", "stock_price": 588.55, "utc_time": 1774462120000}, {"instrument": "QQQ", "mid_signal": 1374229, "gamma_signal": 50214, "vega_signal": 153519, "option_type": "P", "stock_price": 588.55, "utc_time": 1774462120000}, {"instrument": "QQQ", "mid_signal": -3536381, "gamma_signal": -1953848, "vega_signal": -196186, "option_type": "C", "stock_price": 588.56, "utc_time": 1774462125000}, {"instrument": "QQQ", "mid_signal": -142951, "gamma_signal": -580371, "vega_signal": 894173, "option_type": "P", "stock_price": 588.56, "utc_time": 1774462125000}, {"instrument": "QQQ", "mid_signal": 2222271, "gamma_signal": 848326, "vega_signal": 283216, "option_type": "C", "stock_price": 588.65, "utc_time": 1774462130000}, {"instrument": "QQQ", "mid_signal": -631777, "gamma_signal": 530675, "vega_signal": -329405, "option_type": "P", "stock_price": 588.65, "utc_time": 1774462130000}, {"instrument": "QQQ", "mid_signal": -2898522, "gamma_signal": -1110833, "vega_signal": -224984, "option_type": "C", "stock_price": 588.63, "utc_time": 1774462135000}, {"instrument": "QQQ", "mid_signal": 2951050, "gamma_signal": -278886, "vega_signal": -5090600, "option_type": "P", "stock_price": 588.63, "utc_time": 1774462135000}, {"instrument": "QQQ", "mid_signal": 1329279, "gamma_signal": 812669, "vega_signal": -509860, "option_type": "C", "stock_price": 588.72, "utc_time": 1774462140000}, {"instrument": "QQQ", "mid_signal": -98287, "gamma_signal": -94654, "vega_signal": 485092, "option_type": "P", "stock_price": 588.72, "utc_time": 1774462140000}, {"instrument": "QQQ", "mid_signal": -2161661, "gamma_signal": 395683, "vega_signal": -997537, "option_type": "C", "stock_price": 588.76, "utc_time": 1774462145000}, {"instrument": "QQQ", "mid_signal": 2862159, "gamma_signal": -687894, "vega_signal": -513619, "option_type": "P", "stock_price": 588.76, "utc_time": 1774462145000}, {"instrument": "QQQ", "mid_signal": -1713836, "gamma_signal": -144629, "vega_signal": -773668, "option_type": "C", "stock_price": 588.69, "utc_time": 1774462150000}, {"instrument": "QQQ", "mid_signal": 1932256, "gamma_signal": -995220, "vega_signal": 166250, "option_type": "P", "stock_price": 588.69, "utc_time": 1774462150000}, {"instrument": "QQQ", "mid_signal": 1448160, "gamma_signal": -8939, "vega_signal": 654876, "option_type": "C", "stock_price": 588.72, "utc_time": 1774462155000}, {"instrument": "QQQ", "mid_signal": 1362903, "gamma_signal": -453720, "vega_signal": -249486, "option_type": "P", "stock_price": 588.72, "utc_time": 1774462155000}, {"instrument": "QQQ", "mid_signal": 589176, "gamma_signal": 144777, "vega_signal": -639466, "option_type": "C", "stock_price": 588.74, "utc_time": 1774462160000}, {"instrument": "QQQ", "mid_signal": 1178669, "gamma_signal": -103165, "vega_signal": -23767, "option_type": "P", "stock_price": 588.74, "utc_time": 1774462160000}, {"instrument": "QQQ", "mid_signal": -1179553, "gamma_signal": -223539, "vega_signal": -384267, "option_type": "C", "stock_price": 588.76, "utc_time": 1774462165000}, {"instrument": "QQQ", "mid_signal": -8648473, "gamma_signal": 3550960, "vega_signal": 756804, "option_type": "P", "stock_price": 588.76, "utc_time": 1774462165000}, {"instrument": "QQQ", "mid_signal": 2773466, "gamma_signal": 1078779, "vega_signal": 1052417, "option_type": "C", "stock_price": 588.78, "utc_time": 1774462170000}, {"instrument": "QQQ", "mid_signal": 175900, "gamma_signal": 87054, "vega_signal": -26524, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462170000}, {"instrument": "QQQ", "mid_signal": -603404, "gamma_signal": -187071, "vega_signal": -111035, "option_type": "C", "stock_price": 588.8, "utc_time": 1774462175000}, {"instrument": "QQQ", "mid_signal": -532373, "gamma_signal": 165869, "vega_signal": -153990, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462175000}, {"instrument": "QQQ", "mid_signal": -2006999, "gamma_signal": -241643, "vega_signal": -169184, "option_type": "C", "stock_price": 588.78, "utc_time": 1774462180000}, {"instrument": "QQQ", "mid_signal": -887079, "gamma_signal": 156396, "vega_signal": 247576, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462180000}, {"instrument": "QQQ", "mid_signal": 3738919, "gamma_signal": 1541871, "vega_signal": 507376, "option_type": "C", "stock_price": 588.87, "utc_time": 1774462185000}, {"instrument": "QQQ", "mid_signal": 296199, "gamma_signal": -122434, "vega_signal": 164272, "option_type": "P", "stock_price": 588.87, "utc_time": 1774462185000}, {"instrument": "QQQ", "mid_signal": 402433, "gamma_signal": -46865, "vega_signal": 426750, "option_type": "C", "stock_price": 588.82, "utc_time": 1774462190000}, {"instrument": "QQQ", "mid_signal": 106142, "gamma_signal": -4285, "vega_signal": 336206, "option_type": "P", "stock_price": 588.82, "utc_time": 1774462190000}, {"instrument": "QQQ", "mid_signal": 1710558, "gamma_signal": 324926, "vega_signal": 164314, "option_type": "C", "stock_price": 588.83, "utc_time": 1774462195000}, {"instrument": "QQQ", "mid_signal": -9298412, "gamma_signal": 3688062, "vega_signal": 1187213, "option_type": "P", "stock_price": 588.82, "utc_time": 1774462195000}, {"instrument": "QQQ", "mid_signal": 609868, "gamma_signal": 377973, "vega_signal": 125367, "option_type": "C", "stock_price": 588.76, "utc_time": 1774462200000}, {"instrument": "QQQ", "mid_signal": -248431, "gamma_signal": 346571, "vega_signal": -1675028, "option_type": "P", "stock_price": 588.76, "utc_time": 1774462200000}, {"instrument": "QQQ", "mid_signal": 1787106, "gamma_signal": 968849, "vega_signal": 181659, "option_type": "C", "stock_price": 588.81, "utc_time": 1774462205000}, {"instrument": "QQQ", "mid_signal": 287974, "gamma_signal": -132182, "vega_signal": -187269, "option_type": "P", "stock_price": 588.81, "utc_time": 1774462205000}, {"instrument": "QQQ", "mid_signal": 1475985, "gamma_signal": 428110, "vega_signal": 326427, "option_type": "C", "stock_price": 588.87, "utc_time": 1774462210000}, {"instrument": "QQQ", "mid_signal": 6342251, "gamma_signal": -2660934, "vega_signal": -476085, "option_type": "P", "stock_price": 588.88, "utc_time": 1774462210000}, {"instrument": "QQQ", "mid_signal": -2939710, "gamma_signal": -1826146, "vega_signal": -219457, "option_type": "C", "stock_price": 588.89, "utc_time": 1774462215000}, {"instrument": "QQQ", "mid_signal": -975982, "gamma_signal": 362072, "vega_signal": 28989, "option_type": "P", "stock_price": 588.89, "utc_time": 1774462215000}, {"instrument": "QQQ", "mid_signal": -1498130, "gamma_signal": -738522, "vega_signal": -255093, "option_type": "C", "stock_price": 588.8, "utc_time": 1774462220000}, {"instrument": "QQQ", "mid_signal": -1103986, "gamma_signal": 148237, "vega_signal": 76489, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462220000}, {"instrument": "QQQ", "mid_signal": 961777, "gamma_signal": 122679, "vega_signal": 338228, "option_type": "C", "stock_price": 588.86, "utc_time": 1774462225000}, {"instrument": "QQQ", "mid_signal": 431093, "gamma_signal": -217116, "vega_signal": 88479, "option_type": "P", "stock_price": 588.86, "utc_time": 1774462225000}, {"instrument": "QQQ", "mid_signal": 2353708, "gamma_signal": -13802, "vega_signal": 1976733, "option_type": "C", "stock_price": 588.97, "utc_time": 1774462230000}, {"instrument": "QQQ", "mid_signal": 605143, "gamma_signal": 1313261, "vega_signal": -1715102, "option_type": "P", "stock_price": 588.97, "utc_time": 1774462230000}, {"instrument": "QQQ", "mid_signal": -45519, "gamma_signal": -49696, "vega_signal": 37850, "option_type": "C", "stock_price": 588.87, "utc_time": 1774462235000}, {"instrument": "QQQ", "mid_signal": 1608912, "gamma_signal": -260458, "vega_signal": 221597, "option_type": "P", "stock_price": 588.87, "utc_time": 1774462235000}, {"instrument": "QQQ", "mid_signal": -4692929, "gamma_signal": -225616, "vega_signal": -2401299, "option_type": "C", "stock_price": 588.82, "utc_time": 1774462240000}, {"instrument": "QQQ", "mid_signal": -212526, "gamma_signal": 75702, "vega_signal": 70119, "option_type": "P", "stock_price": 588.82, "utc_time": 1774462240000}, {"instrument": "QQQ", "mid_signal": -2054574, "gamma_signal": -376074, "vega_signal": -677252, "option_type": "C", "stock_price": 588.8, "utc_time": 1774462245000}, {"instrument": "QQQ", "mid_signal": 1346403, "gamma_signal": -280626, "vega_signal": -137212, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462245000}, {"instrument": "QQQ", "mid_signal": -233619, "gamma_signal": -47959, "vega_signal": -9515, "option_type": "C", "stock_price": 588.86, "utc_time": 1774462250000}, {"instrument": "QQQ", "mid_signal": 3216615, "gamma_signal": -1222035, "vega_signal": -283531, "option_type": "P", "stock_price": 588.86, "utc_time": 1774462250000}, {"instrument": "QQQ", "mid_signal": -519394, "gamma_signal": -127483, "vega_signal": -24639, "option_type": "C", "stock_price": 588.88, "utc_time": 1774462255000}, {"instrument": "QQQ", "mid_signal": 610465, "gamma_signal": -282154, "vega_signal": 90644, "option_type": "P", "stock_price": 588.88, "utc_time": 1774462255000}, {"instrument": "QQQ", "mid_signal": 730710, "gamma_signal": 186914, "vega_signal": 68356, "option_type": "C", "stock_price": 588.87, "utc_time": 1774462260000}, {"instrument": "QQQ", "mid_signal": -820640, "gamma_signal": -61265, "vega_signal": 544729, "option_type": "P", "stock_price": 588.87, "utc_time": 1774462260000}, {"instrument": "QQQ", "mid_signal": 7307868, "gamma_signal": 2549559, "vega_signal": 788866, "option_type": "C", "stock_price": 588.91, "utc_time": 1774462265000}, {"instrument": "QQQ", "mid_signal": -715081, "gamma_signal": 363982, "vega_signal": 62675, "option_type": "P", "stock_price": 588.91, "utc_time": 1774462265000}, {"instrument": "QQQ", "mid_signal": -6110262, "gamma_signal": -822455, "vega_signal": -2639797, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462270000}, {"instrument": "QQQ", "mid_signal": 3517658, "gamma_signal": -550861, "vega_signal": -1484525, "option_type": "P", "stock_price": 589.1, "utc_time": 1774462270000}, {"instrument": "QQQ", "mid_signal": -2755655, "gamma_signal": -1371825, "vega_signal": 312241, "option_type": "C", "stock_price": 589.2, "utc_time": 1774462275000}, {"instrument": "QQQ", "mid_signal": 2456286, "gamma_signal": -784121, "vega_signal": -136279, "option_type": "P", "stock_price": 589.19, "utc_time": 1774462275000}, {"instrument": "QQQ", "mid_signal": -1992326, "gamma_signal": -848419, "vega_signal": 74711, "option_type": "C", "stock_price": 589.14, "utc_time": 1774462280000}, {"instrument": "QQQ", "mid_signal": -7649670, "gamma_signal": 1620945, "vega_signal": 3721334, "option_type": "P", "stock_price": 589.14, "utc_time": 1774462280000}, {"instrument": "QQQ", "mid_signal": -4127914, "gamma_signal": -2868880, "vega_signal": -98476, "option_type": "C", "stock_price": 589.15, "utc_time": 1774462285000}, {"instrument": "QQQ", "mid_signal": 56073, "gamma_signal": 149912, "vega_signal": 45059, "option_type": "P", "stock_price": 589.15, "utc_time": 1774462285000}, {"instrument": "QQQ", "mid_signal": -1997585, "gamma_signal": 329854, "vega_signal": -403696, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462290000}, {"instrument": "QQQ", "mid_signal": -608044, "gamma_signal": -9582, "vega_signal": 646992, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462290000}, {"instrument": "QQQ", "mid_signal": 1340515, "gamma_signal": 170652, "vega_signal": 530053, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462295000}, {"instrument": "QQQ", "mid_signal": 1883236, "gamma_signal": -474490, "vega_signal": -163096, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462295000}, {"instrument": "QQQ", "mid_signal": 325489, "gamma_signal": 97512, "vega_signal": 110703, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462300000}, {"instrument": "QQQ", "mid_signal": -41513, "gamma_signal": -85107, "vega_signal": -30685, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462300000}, {"instrument": "QQQ", "mid_signal": 3250042, "gamma_signal": 1406053, "vega_signal": 950164, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462305000}, {"instrument": "QQQ", "mid_signal": 728588, "gamma_signal": 57521, "vega_signal": -911209, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462305000}, {"instrument": "QQQ", "mid_signal": 1861041, "gamma_signal": 283882, "vega_signal": 463484, "option_type": "C", "stock_price": 589.15, "utc_time": 1774462310000}, {"instrument": "QQQ", "mid_signal": 9261555, "gamma_signal": -2390809, "vega_signal": -264303, "option_type": "P", "stock_price": 589.15, "utc_time": 1774462310000}, {"instrument": "QQQ", "mid_signal": -424569, "gamma_signal": -148941, "vega_signal": 6422, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462315000}, {"instrument": "QQQ", "mid_signal": -1561597, "gamma_signal": 708852, "vega_signal": 171590, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462315000}, {"instrument": "QQQ", "mid_signal": -67705, "gamma_signal": 49793, "vega_signal": 87070, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462320000}, {"instrument": "QQQ", "mid_signal": -653132, "gamma_signal": 420584, "vega_signal": 99808, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462320000}, {"instrument": "QQQ", "mid_signal": -358883, "gamma_signal": -454251, "vega_signal": 88522, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462325000}, {"instrument": "QQQ", "mid_signal": -4352697, "gamma_signal": 1476008, "vega_signal": 255030, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462325000}, {"instrument": "QQQ", "mid_signal": -152816, "gamma_signal": -127095, "vega_signal": 135011, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462330000}, {"instrument": "QQQ", "mid_signal": -506525, "gamma_signal": -95173, "vega_signal": 302141, "option_type": "P", "stock_price": 589.08, "utc_time": 1774462330000}, {"instrument": "QQQ", "mid_signal": -317468, "gamma_signal": -25077, "vega_signal": -110732, "option_type": "C", "stock_price": 589.03, "utc_time": 1774462335000}, {"instrument": "QQQ", "mid_signal": 355999, "gamma_signal": 44949, "vega_signal": -264197, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462335000}, {"instrument": "QQQ", "mid_signal": 355164, "gamma_signal": -6676, "vega_signal": 315706, "option_type": "C", "stock_price": 589.02, "utc_time": 1774462340000}, {"instrument": "QQQ", "mid_signal": -5823150, "gamma_signal": 1274502, "vega_signal": 1383692, "option_type": "P", "stock_price": 589.02, "utc_time": 1774462340000}, {"instrument": "QQQ", "mid_signal": 1179423, "gamma_signal": 250266, "vega_signal": 254896, "option_type": "C", "stock_price": 588.95, "utc_time": 1774462345000}, {"instrument": "QQQ", "mid_signal": 1748820, "gamma_signal": -607250, "vega_signal": -9106, "option_type": "P", "stock_price": 588.95, "utc_time": 1774462345000}, {"instrument": "QQQ", "mid_signal": 6133387, "gamma_signal": 2441837, "vega_signal": 346610, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462350000}, {"instrument": "QQQ", "mid_signal": 822442, "gamma_signal": -64034, "vega_signal": -1113696, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462350000}, {"instrument": "QQQ", "mid_signal": 330071, "gamma_signal": 150403, "vega_signal": 54379, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462355000}, {"instrument": "QQQ", "mid_signal": 1154061, "gamma_signal": -478531, "vega_signal": -65258, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462355000}, {"instrument": "QQQ", "mid_signal": 2288639, "gamma_signal": -385025, "vega_signal": -27448, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462360000}, {"instrument": "QQQ", "mid_signal": 30340059, "gamma_signal": -13928939, "vega_signal": -3670366, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462360000}, {"instrument": "QQQ", "mid_signal": 2942565, "gamma_signal": 149451, "vega_signal": 1109239, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462365000}, {"instrument": "QQQ", "mid_signal": 2292410, "gamma_signal": -811005, "vega_signal": -251117, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462365000}, {"instrument": "QQQ", "mid_signal": 837162, "gamma_signal": 99788, "vega_signal": 627714, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462370000}, {"instrument": "QQQ", "mid_signal": 2976605, "gamma_signal": -870288, "vega_signal": -1509085, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462370000}, {"instrument": "QQQ", "mid_signal": 1247215, "gamma_signal": 239702, "vega_signal": 764221, "option_type": "C", "stock_price": 589.1, "utc_time": 1774462375000}, {"instrument": "QQQ", "mid_signal": 16137931, "gamma_signal": -7076232, "vega_signal": -1319990, "option_type": "P", "stock_price": 589.1, "utc_time": 1774462375000}, {"instrument": "QQQ", "mid_signal": -629879, "gamma_signal": -135752, "vega_signal": -175968, "option_type": "C", "stock_price": 589.03, "utc_time": 1774462380000}, {"instrument": "QQQ", "mid_signal": -8154123, "gamma_signal": 2056957, "vega_signal": 590905, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462380000}, {"instrument": "QQQ", "mid_signal": -1238303, "gamma_signal": -170394, "vega_signal": -931128, "option_type": "C", "stock_price": 588.98, "utc_time": 1774462385000}, {"instrument": "QQQ", "mid_signal": -4103032, "gamma_signal": 1277311, "vega_signal": 674183, "option_type": "P", "stock_price": 588.98, "utc_time": 1774462385000}, {"instrument": "QQQ", "mid_signal": -340670, "gamma_signal": -152228, "vega_signal": -38470, "option_type": "C", "stock_price": 588.96, "utc_time": 1774462390000}, {"instrument": "QQQ", "mid_signal": -3718290, "gamma_signal": 916493, "vega_signal": 780906, "option_type": "P", "stock_price": 588.96, "utc_time": 1774462390000}, {"instrument": "QQQ", "mid_signal": -37716, "gamma_signal": -40706, "vega_signal": -186, "option_type": "C", "stock_price": 589.01, "utc_time": 1774462395000}, {"instrument": "QQQ", "mid_signal": -1781336, "gamma_signal": 330639, "vega_signal": 253909, "option_type": "P", "stock_price": 589.01, "utc_time": 1774462395000}, {"instrument": "QQQ", "mid_signal": 3707571, "gamma_signal": 1819803, "vega_signal": 603419, "option_type": "C", "stock_price": 589.01, "utc_time": 1774462400000}, {"instrument": "QQQ", "mid_signal": 266585, "gamma_signal": 142440, "vega_signal": -168604, "option_type": "P", "stock_price": 589.01, "utc_time": 1774462400000}, {"instrument": "QQQ", "mid_signal": -34857, "gamma_signal": -39882, "vega_signal": 85682, "option_type": "C", "stock_price": 588.99, "utc_time": 1774462405000}, {"instrument": "QQQ", "mid_signal": -2977068, "gamma_signal": 1480740, "vega_signal": 467041, "option_type": "P", "stock_price": 588.99, "utc_time": 1774462405000}, {"instrument": "QQQ", "mid_signal": -2827120, "gamma_signal": -1960323, "vega_signal": 12610, "option_type": "C", "stock_price": 589.02, "utc_time": 1774462410000}, {"instrument": "QQQ", "mid_signal": -401347, "gamma_signal": -65891, "vega_signal": 433307, "option_type": "P", "stock_price": 589.02, "utc_time": 1774462410000}, {"instrument": "QQQ", "mid_signal": 1631747, "gamma_signal": -223993, "vega_signal": 1265601, "option_type": "C", "stock_price": 589.02, "utc_time": 1774462415000}, {"instrument": "QQQ", "mid_signal": -725842, "gamma_signal": 166762, "vega_signal": 179760, "option_type": "P", "stock_price": 589.02, "utc_time": 1774462415000}, {"instrument": "QQQ", "mid_signal": -2252706, "gamma_signal": -376745, "vega_signal": -883625, "option_type": "C", "stock_price": 588.95, "utc_time": 1774462420000}, {"instrument": "QQQ", "mid_signal": -2635355, "gamma_signal": 989187, "vega_signal": 268006, "option_type": "P", "stock_price": 588.95, "utc_time": 1774462420000}, {"instrument": "QQQ", "mid_signal": -5672235, "gamma_signal": -2037690, "vega_signal": -196728, "option_type": "C", "stock_price": 589.01, "utc_time": 1774462425000}, {"instrument": "QQQ", "mid_signal": -5803863, "gamma_signal": 1356959, "vega_signal": 318676, "option_type": "P", "stock_price": 589.01, "utc_time": 1774462425000}, {"instrument": "QQQ", "mid_signal": 3374336, "gamma_signal": 1200753, "vega_signal": 308206, "option_type": "C", "stock_price": 588.99, "utc_time": 1774462430000}, {"instrument": "QQQ", "mid_signal": -1037986, "gamma_signal": 621131, "vega_signal": 102892, "option_type": "P", "stock_price": 588.99, "utc_time": 1774462430000}, {"instrument": "QQQ", "mid_signal": 434224, "gamma_signal": 207187, "vega_signal": 26072, "option_type": "C", "stock_price": 588.98, "utc_time": 1774462435000}, {"instrument": "QQQ", "mid_signal": -679982, "gamma_signal": 264388, "vega_signal": 119616, "option_type": "P", "stock_price": 588.98, "utc_time": 1774462435000}, {"instrument": "QQQ", "mid_signal": 1349758, "gamma_signal": 817026, "vega_signal": -2133414, "option_type": "C", "stock_price": 588.98, "utc_time": 1774462440000}, {"instrument": "QQQ", "mid_signal": -1029852, "gamma_signal": 261292, "vega_signal": 223752, "option_type": "P", "stock_price": 588.96, "utc_time": 1774462440000}, {"instrument": "QQQ", "mid_signal": 199357, "gamma_signal": 87143, "vega_signal": -266368, "option_type": "C", "stock_price": 589, "utc_time": 1774462445000}, {"instrument": "QQQ", "mid_signal": -2987517, "gamma_signal": 1625765, "vega_signal": 324700, "option_type": "P", "stock_price": 589, "utc_time": 1774462445000}, {"instrument": "QQQ", "mid_signal": 3026105, "gamma_signal": 118858, "vega_signal": 3594802, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462450000}, {"instrument": "QQQ", "mid_signal": 1732820, "gamma_signal": -189026, "vega_signal": -513504, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462450000}, {"instrument": "QQQ", "mid_signal": 4075152, "gamma_signal": 2082945, "vega_signal": 443463, "option_type": "C", "stock_price": 589.01, "utc_time": 1774462455000}, {"instrument": "QQQ", "mid_signal": -454647, "gamma_signal": 114389, "vega_signal": 39312, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462455000}, {"instrument": "QQQ", "mid_signal": 829097, "gamma_signal": 81547, "vega_signal": 1029364, "option_type": "C", "stock_price": 589.03, "utc_time": 1774462460000}, {"instrument": "QQQ", "mid_signal": 1285686, "gamma_signal": 552130, "vega_signal": -2821917, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462460000}, {"instrument": "QQQ", "mid_signal": 350645, "gamma_signal": 163549, "vega_signal": -30493, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462465000}, {"instrument": "QQQ", "mid_signal": 6324675, "gamma_signal": -3940505, "vega_signal": 210548, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462465000}, {"instrument": "QQQ", "mid_signal": -11600010, "gamma_signal": -1902202, "vega_signal": -3128786, "option_type": "C", "stock_price": 588.98, "utc_time": 1774462470000}, {"instrument": "QQQ", "mid_signal": -1367953, "gamma_signal": 405176, "vega_signal": 148248, "option_type": "P", "stock_price": 588.98, "utc_time": 1774462470000}, {"instrument": "QQQ", "mid_signal": 275120, "gamma_signal": 21310, "vega_signal": 57255, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462475000}, {"instrument": "QQQ", "mid_signal": 2696857, "gamma_signal": -332833, "vega_signal": -1878992, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462475000}, {"instrument": "QQQ", "mid_signal": 2999238, "gamma_signal": 364579, "vega_signal": 861639, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462480000}, {"instrument": "QQQ", "mid_signal": 4344203, "gamma_signal": -1891255, "vega_signal": -1494856, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462480000}, {"instrument": "QQQ", "mid_signal": 895727, "gamma_signal": 115634, "vega_signal": 624290, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462485000}, {"instrument": "QQQ", "mid_signal": -896083, "gamma_signal": -52449, "vega_signal": 284259, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462485000}, {"instrument": "QQQ", "mid_signal": -91218, "gamma_signal": -180023, "vega_signal": -46754, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462490000}, {"instrument": "QQQ", "mid_signal": -5686827, "gamma_signal": 1551913, "vega_signal": 721130, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462490000}, {"instrument": "QQQ", "mid_signal": 257925, "gamma_signal": 126171, "vega_signal": 51244, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462495000}, {"instrument": "QQQ", "mid_signal": 1287509, "gamma_signal": -486275, "vega_signal": -128530, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462495000}, {"instrument": "QQQ", "mid_signal": 2545273, "gamma_signal": 1040676, "vega_signal": 466706, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462500000}, {"instrument": "QQQ", "mid_signal": -5316171, "gamma_signal": 2218287, "vega_signal": 720488, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462500000}, {"instrument": "QQQ", "mid_signal": 7171032, "gamma_signal": 1803561, "vega_signal": 1039078, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462505000}, {"instrument": "QQQ", "mid_signal": 28932862, "gamma_signal": -2019405, "vega_signal": -5562193, "option_type": "P", "stock_price": 589.11, "utc_time": 1774462505000}, {"instrument": "QQQ", "mid_signal": -123319, "gamma_signal": -32009, "vega_signal": -84024, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462510000}, {"instrument": "QQQ", "mid_signal": -1038103, "gamma_signal": 316218, "vega_signal": 89437, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462510000}, {"instrument": "QQQ", "mid_signal": -113085, "gamma_signal": -168422, "vega_signal": -20960, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462515000}, {"instrument": "QQQ", "mid_signal": 1084591, "gamma_signal": 275801, "vega_signal": 157351, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462515000}, {"instrument": "QQQ", "mid_signal": 3369492, "gamma_signal": 1228506, "vega_signal": 206424, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462520000}, {"instrument": "QQQ", "mid_signal": 5196743, "gamma_signal": -1826611, "vega_signal": -1205398, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462520000}, {"instrument": "QQQ", "mid_signal": -960118, "gamma_signal": -365145, "vega_signal": -246384, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462525000}, {"instrument": "QQQ", "mid_signal": -785764, "gamma_signal": 164426, "vega_signal": 56289, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462525000}, {"instrument": "QQQ", "mid_signal": -1305685, "gamma_signal": -503155, "vega_signal": -555399, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462530000}, {"instrument": "QQQ", "mid_signal": 105037, "gamma_signal": -103149, "vega_signal": 16902, "option_type": "P", "stock_price": 589.08, "utc_time": 1774462530000}, {"instrument": "QQQ", "mid_signal": 195562, "gamma_signal": 42017, "vega_signal": 76371, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462535000}, {"instrument": "QQQ", "mid_signal": -681187, "gamma_signal": 208006, "vega_signal": -83445, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462535000}, {"instrument": "QQQ", "mid_signal": 3663359, "gamma_signal": 1202357, "vega_signal": 1423604, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462540000}, {"instrument": "QQQ", "mid_signal": 6774878, "gamma_signal": -2431130, "vega_signal": -117003, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462540000}, {"instrument": "QQQ", "mid_signal": -840576, "gamma_signal": -133720, "vega_signal": 154016, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462545000}, {"instrument": "QQQ", "mid_signal": -22987, "gamma_signal": 89045, "vega_signal": -77338, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462545000}, {"instrument": "QQQ", "mid_signal": 1107595, "gamma_signal": 201783, "vega_signal": 222374, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462550000}, {"instrument": "QQQ", "mid_signal": -1093953, "gamma_signal": 400158, "vega_signal": 83160, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462550000}, {"instrument": "QQQ", "mid_signal": 3559906, "gamma_signal": 426163, "vega_signal": 2095459, "option_type": "C", "stock_price": 589.03, "utc_time": 1774462555000}, {"instrument": "QQQ", "mid_signal": -284057, "gamma_signal": 149147, "vega_signal": -265392, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462555000}, {"instrument": "QQQ", "mid_signal": 357657, "gamma_signal": 4179, "vega_signal": 140452, "option_type": "C", "stock_price": 589.03, "utc_time": 1774462560000}, {"instrument": "QQQ", "mid_signal": 71510, "gamma_signal": -15863, "vega_signal": -76582, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462560000}, {"instrument": "QQQ", "mid_signal": 527779, "gamma_signal": 238936, "vega_signal": 29742, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462565000}, {"instrument": "QQQ", "mid_signal": 14538645, "gamma_signal": -6764593, "vega_signal": -1631644, "option_type": "P", "stock_price": 589.08, "utc_time": 1774462565000}, {"instrument": "QQQ", "mid_signal": 2973605, "gamma_signal": 379689, "vega_signal": 747467, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462570000}, {"instrument": "QQQ", "mid_signal": 283897, "gamma_signal": -31844, "vega_signal": -53210, "option_type": "P", "stock_price": 589.11, "utc_time": 1774462570000}, {"instrument": "QQQ", "mid_signal": 2787451, "gamma_signal": 583286, "vega_signal": 808559, "option_type": "C", "stock_price": 589.13, "utc_time": 1774462575000}, {"instrument": "QQQ", "mid_signal": 11732757, "gamma_signal": -4430408, "vega_signal": -2109836, "option_type": "P", "stock_price": 589.13, "utc_time": 1774462575000}, {"instrument": "QQQ", "mid_signal": -3650590, "gamma_signal": -617238, "vega_signal": -753358, "option_type": "C", "stock_price": 589.13, "utc_time": 1774462580000}, {"instrument": "QQQ", "mid_signal": -784970, "gamma_signal": 334309, "vega_signal": 136318, "option_type": "P", "stock_price": 589.13, "utc_time": 1774462580000}, {"instrument": "QQQ", "mid_signal": -9200041, "gamma_signal": -4094644, "vega_signal": -1157722, "option_type": "C", "stock_price": 589.17, "utc_time": 1774462585000}, {"instrument": "QQQ", "mid_signal": -3830962, "gamma_signal": 1441770, "vega_signal": 340745, "option_type": "P", "stock_price": 589.17, "utc_time": 1774462585000}, {"instrument": "QQQ", "mid_signal": 4766588, "gamma_signal": -125535, "vega_signal": 2547953, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462590000}, {"instrument": "QQQ", "mid_signal": 5858736, "gamma_signal": -1659483, "vega_signal": -845510, "option_type": "P", "stock_price": 589.3, "utc_time": 1774462590000}, {"instrument": "QQQ", "mid_signal": 2121200, "gamma_signal": 106848, "vega_signal": 419622, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462595000}, {"instrument": "QQQ", "mid_signal": 2597403, "gamma_signal": -790194, "vega_signal": 228671, "option_type": "P", "stock_price": 589.3, "utc_time": 1774462595000}, {"instrument": "QQQ", "mid_signal": 183315, "gamma_signal": 96783, "vega_signal": 290779, "option_type": "C", "stock_price": 589.24, "utc_time": 1774462600000}, {"instrument": "QQQ", "mid_signal": -2453543, "gamma_signal": 418974, "vega_signal": 395293, "option_type": "P", "stock_price": 589.24, "utc_time": 1774462600000}, {"instrument": "QQQ", "mid_signal": -2512682, "gamma_signal": 138573, "vega_signal": -1832733, "option_type": "C", "stock_price": 589.26, "utc_time": 1774462605000}, {"instrument": "QQQ", "mid_signal": 9502784, "gamma_signal": -4774470, "vega_signal": -741905, "option_type": "P", "stock_price": 589.26, "utc_time": 1774462605000}, {"instrument": "QQQ", "mid_signal": -1532885, "gamma_signal": -506929, "vega_signal": 25537, "option_type": "C", "stock_price": 589.24, "utc_time": 1774462610000}, {"instrument": "QQQ", "mid_signal": -1779651, "gamma_signal": -61778, "vega_signal": -39795, "option_type": "P", "stock_price": 589.24, "utc_time": 1774462610000}, {"instrument": "QQQ", "mid_signal": -1780466, "gamma_signal": -191391, "vega_signal": -519522, "option_type": "C", "stock_price": 589.28, "utc_time": 1774462615000}, {"instrument": "QQQ", "mid_signal": 1434542, "gamma_signal": -311798, "vega_signal": -686208, "option_type": "P", "stock_price": 589.28, "utc_time": 1774462615000}, {"instrument": "QQQ", "mid_signal": -7582915, "gamma_signal": -2055805, "vega_signal": -1643058, "option_type": "C", "stock_price": 589.2, "utc_time": 1774462620000}, {"instrument": "QQQ", "mid_signal": -5617646, "gamma_signal": 2599297, "vega_signal": 1038882, "option_type": "P", "stock_price": 589.2, "utc_time": 1774462620000}, {"instrument": "QQQ", "mid_signal": -400348, "gamma_signal": -86817, "vega_signal": -11888, "option_type": "C", "stock_price": 589.21, "utc_time": 1774462625000}, {"instrument": "QQQ", "mid_signal": -4184596, "gamma_signal": 906800, "vega_signal": 1135166, "option_type": "P", "stock_price": 589.21, "utc_time": 1774462625000}, {"instrument": "QQQ", "mid_signal": 94608, "gamma_signal": 724177, "vega_signal": -92832, "option_type": "C", "stock_price": 589.29, "utc_time": 1774462630000}, {"instrument": "QQQ", "mid_signal": -4371621, "gamma_signal": 1187542, "vega_signal": 351864, "option_type": "P", "stock_price": 589.29, "utc_time": 1774462630000}, {"instrument": "QQQ", "mid_signal": 1126307, "gamma_signal": 226277, "vega_signal": -108932, "option_type": "C", "stock_price": 589.23, "utc_time": 1774462635000}, {"instrument": "QQQ", "mid_signal": 224397, "gamma_signal": -10210, "vega_signal": 2986, "option_type": "P", "stock_price": 589.23, "utc_time": 1774462635000}, {"instrument": "QQQ", "mid_signal": 223981, "gamma_signal": 245478, "vega_signal": 79452, "option_type": "C", "stock_price": 589.23, "utc_time": 1774462640000}, {"instrument": "QQQ", "mid_signal": 92594, "gamma_signal": 25198, "vega_signal": -686422, "option_type": "P", "stock_price": 589.23, "utc_time": 1774462640000}, {"instrument": "QQQ", "mid_signal": 4315913, "gamma_signal": 2197483, "vega_signal": 355878, "option_type": "C", "stock_price": 589.21, "utc_time": 1774462645000}, {"instrument": "QQQ", "mid_signal": -10415554, "gamma_signal": 1344683, "vega_signal": 2854124, "option_type": "P", "stock_price": 589.21, "utc_time": 1774462645000}, {"instrument": "QQQ", "mid_signal": -3180712, "gamma_signal": -1232068, "vega_signal": -37092, "option_type": "C", "stock_price": 589.14, "utc_time": 1774462650000}, {"instrument": "QQQ", "mid_signal": -7391455, "gamma_signal": 2347959, "vega_signal": 2597791, "option_type": "P", "stock_price": 589.14, "utc_time": 1774462650000}, {"instrument": "QQQ", "mid_signal": 301431, "gamma_signal": 443858, "vega_signal": -123089, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462655000}, {"instrument": "QQQ", "mid_signal": -263160, "gamma_signal": 71142, "vega_signal": 263252, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462655000}, {"instrument": "QQQ", "mid_signal": -5313294, "gamma_signal": -1946681, "vega_signal": 1570234, "option_type": "C", "stock_price": 589.15, "utc_time": 1774462660000}, {"instrument": "QQQ", "mid_signal": 210988, "gamma_signal": -142397, "vega_signal": 178296, "option_type": "P", "stock_price": 589.15, "utc_time": 1774462660000}, {"instrument": "QQQ", "mid_signal": 3179771, "gamma_signal": 2005355, "vega_signal": 3636943, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462665000}, {"instrument": "QQQ", "mid_signal": 3921925, "gamma_signal": -918008, "vega_signal": -123837, "option_type": "P", "stock_price": 589.08, "utc_time": 1774462665000}, {"instrument": "QQQ", "mid_signal": 135882, "gamma_signal": -85015, "vega_signal": 1771448, "option_type": "C", "stock_price": 589.14, "utc_time": 1774462670000}, {"instrument": "QQQ", "mid_signal": 185539, "gamma_signal": 206057, "vega_signal": -255752, "option_type": "P", "stock_price": 589.14, "utc_time": 1774462670000}, {"instrument": "QQQ", "mid_signal": 16864390, "gamma_signal": 4692486, "vega_signal": 8569925, "option_type": "C", "stock_price": 589.42, "utc_time": 1774462675000}, {"instrument": "QQQ", "mid_signal": 23879899, "gamma_signal": -8901917, "vega_signal": -5531603, "option_type": "P", "stock_price": 589.42, "utc_time": 1774462675000}, {"instrument": "QQQ", "mid_signal": -10286220, "gamma_signal": -673662, "vega_signal": -27062885, "option_type": "C", "stock_price": 589.35, "utc_time": 1774462680000}, {"instrument": "QQQ", "mid_signal": 7588811, "gamma_signal": -2535121, "vega_signal": -141011, "option_type": "P", "stock_price": 589.35, "utc_time": 1774462680000}, {"instrument": "QQQ", "mid_signal": -6029875, "gamma_signal": 2442264, "vega_signal": -35202340, "option_type": "C", "stock_price": 589.35, "utc_time": 1774462685000}, {"instrument": "QQQ", "mid_signal": -2015397, "gamma_signal": 1129708, "vega_signal": 11693, "option_type": "P", "stock_price": 589.35, "utc_time": 1774462685000}, {"instrument": "QQQ", "mid_signal": 1446907, "gamma_signal": -39157, "vega_signal": 101381, "option_type": "C", "stock_price": 589.41, "utc_time": 1774462690000}, {"instrument": "QQQ", "mid_signal": 1679977, "gamma_signal": -647701, "vega_signal": -80969, "option_type": "P", "stock_price": 589.41, "utc_time": 1774462690000}, {"instrument": "QQQ", "mid_signal": -810104, "gamma_signal": -110932, "vega_signal": -529238, "option_type": "C", "stock_price": 589.34, "utc_time": 1774462695000}, {"instrument": "QQQ", "mid_signal": 1016414, "gamma_signal": -191536, "vega_signal": -349531, "option_type": "P", "stock_price": 589.34, "utc_time": 1774462695000}, {"instrument": "QQQ", "mid_signal": 1627293, "gamma_signal": 1387997, "vega_signal": -162441, "option_type": "C", "stock_price": 589.28, "utc_time": 1774462700000}, {"instrument": "QQQ", "mid_signal": 4310780, "gamma_signal": -2158766, "vega_signal": -253672, "option_type": "P", "stock_price": 589.28, "utc_time": 1774462700000}, {"instrument": "QQQ", "mid_signal": 1464147, "gamma_signal": 653575, "vega_signal": 807198, "option_type": "C", "stock_price": 589.35, "utc_time": 1774462705000}, {"instrument": "QQQ", "mid_signal": -3543467, "gamma_signal": 847736, "vega_signal": 616060, "option_type": "P", "stock_price": 589.38, "utc_time": 1774462705000}, {"instrument": "QQQ", "mid_signal": -2057490, "gamma_signal": -649127, "vega_signal": -826741, "option_type": "C", "stock_price": 589.25, "utc_time": 1774462710000}, {"instrument": "QQQ", "mid_signal": 502271, "gamma_signal": -300804, "vega_signal": 220767, "option_type": "P", "stock_price": 589.25, "utc_time": 1774462710000}, {"instrument": "QQQ", "mid_signal": -596964, "gamma_signal": -151805, "vega_signal": -56681, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462715000}, {"instrument": "QQQ", "mid_signal": 538296, "gamma_signal": -117310, "vega_signal": -262299, "option_type": "P", "stock_price": 589.3, "utc_time": 1774462715000}, {"instrument": "QQQ", "mid_signal": 2724142, "gamma_signal": 1642906, "vega_signal": -852776, "option_type": "C", "stock_price": 589.28, "utc_time": 1774462720000}, {"instrument": "QQQ", "mid_signal": -1971234, "gamma_signal": 876190, "vega_signal": -4346900, "option_type": "P", "stock_price": 589.28, "utc_time": 1774462720000}, {"instrument": "QQQ", "mid_signal": 840491, "gamma_signal": 186360, "vega_signal": 429721, "option_type": "C", "stock_price": 589.32, "utc_time": 1774462725000}, {"instrument": "QQQ", "mid_signal": -422148, "gamma_signal": 140291, "vega_signal": 173650, "option_type": "P", "stock_price": 589.32, "utc_time": 1774462725000}, {"instrument": "QQQ", "mid_signal": 988620, "gamma_signal": 422247, "vega_signal": 181777, "option_type": "C", "stock_price": 589.29, "utc_time": 1774462730000}, {"instrument": "QQQ", "mid_signal": 1063705, "gamma_signal": -153187, "vega_signal": -484428, "option_type": "P", "stock_price": 589.31, "utc_time": 1774462730000}, {"instrument": "QQQ", "mid_signal": -1229892, "gamma_signal": -488837, "vega_signal": 79734, "option_type": "C", "stock_price": 589.33, "utc_time": 1774462735000}, {"instrument": "QQQ", "mid_signal": 493378, "gamma_signal": -109511, "vega_signal": 325276, "option_type": "P", "stock_price": 589.33, "utc_time": 1774462735000}, {"instrument": "QQQ", "mid_signal": -385782, "gamma_signal": 66608, "vega_signal": -519970, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462740000}, {"instrument": "QQQ", "mid_signal": -5592391, "gamma_signal": 3320410, "vega_signal": 705997, "option_type": "P", "stock_price": 589.3, "utc_time": 1774462740000}, {"instrument": "QQQ", "mid_signal": -759546, "gamma_signal": 137538, "vega_signal": -1007380, "option_type": "C", "stock_price": 589.31, "utc_time": 1774462745000}, {"instrument": "QQQ", "mid_signal": -477155, "gamma_signal": 39129, "vega_signal": 620394, "option_type": "P", "stock_price": 589.31, "utc_time": 1774462745000}, {"instrument": "QQQ", "mid_signal": -899210, "gamma_signal": -167364, "vega_signal": -428280, "option_type": "C", "stock_price": 589.27, "utc_time": 1774462750000}, {"instrument": "QQQ", "mid_signal": -71974, "gamma_signal": -6235, "vega_signal": 15597, "option_type": "P", "stock_price": 589.27, "utc_time": 1774462750000}, {"instrument": "QQQ", "mid_signal": -2443704, "gamma_signal": -773019, "vega_signal": -406065, "option_type": "C", "stock_price": 589.24, "utc_time": 1774462755000}, {"instrument": "QQQ", "mid_signal": -24233731, "gamma_signal": 7093346, "vega_signal": 1311655, "option_type": "P", "stock_price": 589.24, "utc_time": 1774462755000}, {"instrument": "QQQ", "mid_signal": -4050786, "gamma_signal": -955571, "vega_signal": -1013617, "option_type": "C", "stock_price": 589.2, "utc_time": 1774462760000}, {"instrument": "QQQ", "mid_signal": -3412313, "gamma_signal": 1097200, "vega_signal": 225969, "option_type": "P", "stock_price": 589.2, "utc_time": 1774462760000}, {"instrument": "QQQ", "mid_signal": -10457036, "gamma_signal": -1760041, "vega_signal": -760686, "option_type": "C", "stock_price": 589.13, "utc_time": 1774462765000}, {"instrument": "QQQ", "mid_signal": -342515, "gamma_signal": 257006, "vega_signal": -136703, "option_type": "P", "stock_price": 589.13, "utc_time": 1774462765000}, {"instrument": "QQQ", "mid_signal": -275123, "gamma_signal": -121585, "vega_signal": -134538, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462770000}, {"instrument": "QQQ", "mid_signal": 1565453, "gamma_signal": -370670, "vega_signal": -529966, "option_type": "P", "stock_price": 589.11, "utc_time": 1774462770000}, {"instrument": "QQQ", "mid_signal": -5012, "gamma_signal": 12219, "vega_signal": -9413, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462775000}, {"instrument": "QQQ", "mid_signal": 21365766, "gamma_signal": -6189620, "vega_signal": -1172957, "option_type": "P", "stock_price": 589.11, "utc_time": 1774462775000}, {"instrument": "QQQ", "mid_signal": -98288, "gamma_signal": -160059, "vega_signal": 125000, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462780000}, {"instrument": "QQQ", "mid_signal": -1112596, "gamma_signal": 291990, "vega_signal": 242280, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462780000}, {"instrument": "QQQ", "mid_signal": 293921, "gamma_signal": -10864, "vega_signal": -38807, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462785000}, {"instrument": "QQQ", "mid_signal": -3207935, "gamma_signal": 502796, "vega_signal": 759439, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462785000}, {"instrument": "QQQ", "mid_signal": 3940186, "gamma_signal": 1943580, "vega_signal": 346697, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462790000}, {"instrument": "QQQ", "mid_signal": -1324238, "gamma_signal": 581869, "vega_signal": 166893, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462790000}, {"instrument": "QQQ", "mid_signal": 596674, "gamma_signal": 223342, "vega_signal": 3496, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462795000}, {"instrument": "QQQ", "mid_signal": -1418292, "gamma_signal": 805380, "vega_signal": -248747, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462795000}, {"instrument": "QQQ", "mid_signal": 1547613, "gamma_signal": 960811, "vega_signal": 169374, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462800000}, {"instrument": "QQQ", "mid_signal": 226783, "gamma_signal": -95531, "vega_signal": -79728, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462800000}, {"instrument": "QQQ", "mid_signal": 7972407, "gamma_signal": 4377995, "vega_signal": 640171, "option_type": "C", "stock_price": 589.18, "utc_time": 1774462805000}, {"instrument": "QQQ", "mid_signal": 2588298, "gamma_signal": -896784, "vega_signal": -238274, "option_type": "P", "stock_price": 589.18, "utc_time": 1774462805000}, {"instrument": "QQQ", "mid_signal": -13257563, "gamma_signal": -6642113, "vega_signal": -1271067, "option_type": "C", "stock_price": 589.21, "utc_time": 1774462810000}, {"instrument": "QQQ", "mid_signal": -226512, "gamma_signal": 285225, "vega_signal": 54816, "option_type": "P", "stock_price": 589.17, "utc_time": 1774462810000}, {"instrument": "QQQ", "mid_signal": -7447975, "gamma_signal": -3364480, "vega_signal": -1046266, "option_type": "C", "stock_price": 589.15, "utc_time": 1774462815000}, {"instrument": "QQQ", "mid_signal": -3352936, "gamma_signal": 908904, "vega_signal": 262706, "option_type": "P", "stock_price": 589.15, "utc_time": 1774462815000}, {"instrument": "QQQ", "mid_signal": -1254061, "gamma_signal": -124018, "vega_signal": -850382, "option_type": "C", "stock_price": 589.14, "utc_time": 1774462820000}, {"instrument": "QQQ", "mid_signal": 1211813, "gamma_signal": -165229, "vega_signal": -270857, "option_type": "P", "stock_price": 589.14, "utc_time": 1774462820000}, {"instrument": "QQQ", "mid_signal": -73827, "gamma_signal": -11187, "vega_signal": -37717, "option_type": "C", "stock_price": 589.16, "utc_time": 1774462825000}, {"instrument": "QQQ", "mid_signal": 921681, "gamma_signal": -311599, "vega_signal": -103696, "option_type": "P", "stock_price": 589.16, "utc_time": 1774462825000}, {"instrument": "QQQ", "mid_signal": 1983085, "gamma_signal": 557430, "vega_signal": 275390, "option_type": "C", "stock_price": 589.26, "utc_time": 1774462830000}, {"instrument": "QQQ", "mid_signal": 2181773, "gamma_signal": -664529, "vega_signal": -569798, "option_type": "P", "stock_price": 589.26, "utc_time": 1774462830000}, {"instrument": "QQQ", "mid_signal": -2936200, "gamma_signal": -776116, "vega_signal": -2675237, "option_type": "C", "stock_price": 589.27, "utc_time": 1774462835000}, {"instrument": "QQQ", "mid_signal": -1216194, "gamma_signal": 296177, "vega_signal": 4147, "option_type": "P", "stock_price": 589.27, "utc_time": 1774462835000}, {"instrument": "QQQ", "mid_signal": 1422781, "gamma_signal": 130176, "vega_signal": 339297, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462840000}, {"instrument": "QQQ", "mid_signal": 3291747, "gamma_signal": -964416, "vega_signal": -1156933, "option_type": "P", "stock_price": 589.34, "utc_time": 1774462840000}, {"instrument": "QQQ", "mid_signal": 188100, "gamma_signal": 135856, "vega_signal": -8919, "option_type": "C", "stock_price": 589.37, "utc_time": 1774462845000}, {"instrument": "QQQ", "mid_signal": 737459, "gamma_signal": -167087, "vega_signal": -410160, "option_type": "P", "stock_price": 589.37, "utc_time": 1774462845000}, {"instrument": "QQQ", "mid_signal": -3250412, "gamma_signal": -1529580, "vega_signal": -160203, "option_type": "C", "stock_price": 589.38, "utc_time": 1774462850000}, {"instrument": "QQQ", "mid_signal": -165841, "gamma_signal": 228623, "vega_signal": -241056, "option_type": "P", "stock_price": 589.38, "utc_time": 1774462850000}, {"instrument": "QQQ", "mid_signal": 992057, "gamma_signal": 385403, "vega_signal": 510633, "option_type": "C", "stock_price": 589.38, "utc_time": 1774462855000}, {"instrument": "QQQ", "mid_signal": 4653608, "gamma_signal": -2032395, "vega_signal": -470033, "option_type": "P", "stock_price": 589.38, "utc_time": 1774462855000}, {"instrument": "QQQ", "mid_signal": -1425083, "gamma_signal": -138133, "vega_signal": 237155, "option_type": "C", "stock_price": 589.43, "utc_time": 1774462860000}, {"instrument": "QQQ", "mid_signal": 5933687, "gamma_signal": -682490, "vega_signal": -145780, "option_type": "P", "stock_price": 589.41, "utc_time": 1774462860000}, {"instrument": "QQQ", "mid_signal": -2203397, "gamma_signal": -563760, "vega_signal": 82593, "option_type": "C", "stock_price": 589.33, "utc_time": 1774462865000}, {"instrument": "QQQ", "mid_signal": -1206398, "gamma_signal": -82740, "vega_signal": -131167, "option_type": "P", "stock_price": 589.33, "utc_time": 1774462865000}, {"instrument": "QQQ", "mid_signal": 1094961, "gamma_signal": 668012, "vega_signal": -51968, "option_type": "C", "stock_price": 589.36, "utc_time": 1774462870000}, {"instrument": "QQQ", "mid_signal": -16048878, "gamma_signal": 1537178, "vega_signal": 3789148, "option_type": "P", "stock_price": 589.36, "utc_time": 1774462870000}, {"instrument": "QQQ", "mid_signal": -2404332, "gamma_signal": -1023047, "vega_signal": -214870, "option_type": "C", "stock_price": 589.35, "utc_time": 1774462875000}, {"instrument": "QQQ", "mid_signal": 3152978, "gamma_signal": -1159944, "vega_signal": 1647333, "option_type": "P", "stock_price": 589.35, "utc_time": 1774462875000}, {"instrument": "QQQ", "mid_signal": -8141052, "gamma_signal": -2690285, "vega_signal": -802123, "option_type": "C", "stock_price": 589.28, "utc_time": 1774462880000}, {"instrument": "QQQ", "mid_signal": 188647, "gamma_signal": -221350, "vega_signal": 122472, "option_type": "P", "stock_price": 589.28, "utc_time": 1774462880000}, {"instrument": "QQQ", "mid_signal": -503535, "gamma_signal": 13758, "vega_signal": -206344, "option_type": "C", "stock_price": 589.29, "utc_time": 1774462885000}, {"instrument": "QQQ", "mid_signal": 2996215, "gamma_signal": -1150427, "vega_signal": -2946933, "option_type": "P", "stock_price": 589.29, "utc_time": 1774462885000}, {"instrument": "QQQ", "mid_signal": 14321673, "gamma_signal": 7747774, "vega_signal": 1114627, "option_type": "C", "stock_price": 589.26, "utc_time": 1774462890000}, {"instrument": "QQQ", "mid_signal": -1412230, "gamma_signal": 363439, "vega_signal": -423709, "option_type": "P", "stock_price": 589.26, "utc_time": 1774462890000}, {"instrument": "QQQ", "mid_signal": 515530, "gamma_signal": 335175, "vega_signal": -87149, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462895000}, {"instrument": "QQQ", "mid_signal": 5491027, "gamma_signal": -429361, "vega_signal": -1639361, "option_type": "P", "stock_price": 589.3, "utc_time": 1774462895000}, {"instrument": "QQQ", "mid_signal": 8671045, "gamma_signal": 4726850, "vega_signal": 264878, "option_type": "C", "stock_price": 589.35, "utc_time": 1774462900000}, {"instrument": "QQQ", "mid_signal": 347892, "gamma_signal": 177554, "vega_signal": -99588, "option_type": "P", "stock_price": 589.34, "utc_time": 1774462900000}, {"instrument": "QQQ", "mid_signal": 1231502, "gamma_signal": 531365, "vega_signal": -56809, "option_type": "C", "stock_price": 589.37, "utc_time": 1774462905000}, {"instrument": "QQQ", "mid_signal": 366592, "gamma_signal": -145844, "vega_signal": -136537, "option_type": "P", "stock_price": 589.37, "utc_time": 1774462905000}, {"instrument": "QQQ", "mid_signal": -10098588, "gamma_signal": -5474052, "vega_signal": -923898, "option_type": "C", "stock_price": 589.4, "utc_time": 1774462910000}, {"instrument": "QQQ", "mid_signal": 1583248, "gamma_signal": -541562, "vega_signal": -449207, "option_type": "P", "stock_price": 589.4, "utc_time": 1774462910000}, {"instrument": "QQQ", "mid_signal": 3455659, "gamma_signal": 1549272, "vega_signal": 86016, "option_type": "C", "stock_price": 589.45, "utc_time": 1774462915000}, {"instrument": "QQQ", "mid_signal": -1582933, "gamma_signal": 118467, "vega_signal": 233442, "option_type": "P", "stock_price": 589.45, "utc_time": 1774462915000}, {"instrument": "QQQ", "mid_signal": -1313191, "gamma_signal": -333067, "vega_signal": 26051, "option_type": "C", "stock_price": 589.45, "utc_time": 1774462920000}, {"instrument": "QQQ", "mid_signal": 808176, "gamma_signal": -231955, "vega_signal": 48137, "option_type": "P", "stock_price": 589.45, "utc_time": 1774462920000}, {"instrument": "QQQ", "mid_signal": -118098, "gamma_signal": -280805, "vega_signal": 388742, "option_type": "C", "stock_price": 589.45, "utc_time": 1774462925000}, {"instrument": "QQQ", "mid_signal": -514661, "gamma_signal": 99011, "vega_signal": -77420, "option_type": "P", "stock_price": 589.45, "utc_time": 1774462925000}, {"instrument": "QQQ", "mid_signal": -285996, "gamma_signal": 227970, "vega_signal": -26856, "option_type": "C", "stock_price": 589.47, "utc_time": 1774462930000}, {"instrument": "QQQ", "mid_signal": -45312, "gamma_signal": -451457, "vega_signal": 357889, "option_type": "P", "stock_price": 589.49, "utc_time": 1774462930000}, {"instrument": "QQQ", "mid_signal": -397867, "gamma_signal": -113310, "vega_signal": 12545, "option_type": "C", "stock_price": 589.49, "utc_time": 1774462935000}, {"instrument": "QQQ", "mid_signal": -1447315, "gamma_signal": 491307, "vega_signal": 156667, "option_type": "P", "stock_price": 589.49, "utc_time": 1774462935000}, {"instrument": "QQQ", "mid_signal": 1889554, "gamma_signal": 174774, "vega_signal": 650679, "option_type": "C", "stock_price": 589.45, "utc_time": 1774462940000}, {"instrument": "QQQ", "mid_signal": 1572962, "gamma_signal": -306452, "vega_signal": -645257, "option_type": "P", "stock_price": 589.47, "utc_time": 1774462940000}, {"instrument": "QQQ", "mid_signal": -4157, "gamma_signal": 33059, "vega_signal": -64230, "option_type": "C", "stock_price": 589.46, "utc_time": 1774462945000}, {"instrument": "QQQ", "mid_signal": 1822690, "gamma_signal": -1151889, "vega_signal": 249074, "option_type": "P", "stock_price": 589.46, "utc_time": 1774462945000}, {"instrument": "QQQ", "mid_signal": -26418, "gamma_signal": 36307, "vega_signal": 10397, "option_type": "C", "stock_price": 589.48, "utc_time": 1774462950000}, {"instrument": "QQQ", "mid_signal": 4191139, "gamma_signal": -1894791, "vega_signal": -378836, "option_type": "P", "stock_price": 589.48, "utc_time": 1774462950000}, {"instrument": "QQQ", "mid_signal": -334982, "gamma_signal": -138572, "vega_signal": 58749, "option_type": "C", "stock_price": 589.48, "utc_time": 1774462955000}, {"instrument": "QQQ", "mid_signal": -510433, "gamma_signal": -80840, "vega_signal": 324945, "option_type": "P", "stock_price": 589.48, "utc_time": 1774462955000}, {"instrument": "QQQ", "mid_signal": 88827, "gamma_signal": 43724, "vega_signal": 447060, "option_type": "C", "stock_price": 589.5, "utc_time": 1774462960000}, {"instrument": "QQQ", "mid_signal": 1876373, "gamma_signal": -705909, "vega_signal": 211121, "option_type": "P", "stock_price": 589.44, "utc_time": 1774462960000}, {"instrument": "QQQ", "mid_signal": 1168345, "gamma_signal": 162287, "vega_signal": 355210, "option_type": "C", "stock_price": 589.45, "utc_time": 1774462965000}, {"instrument": "QQQ", "mid_signal": 338184, "gamma_signal": -281866, "vega_signal": 38254, "option_type": "P", "stock_price": 589.45, "utc_time": 1774462965000}, {"instrument": "QQQ", "mid_signal": 596838, "gamma_signal": 52421, "vega_signal": 172886, "option_type": "C", "stock_price": 589.48, "utc_time": 1774462970000}, {"instrument": "QQQ", "mid_signal": 6956937, "gamma_signal": -2983565, "vega_signal": -57947, "option_type": "P", "stock_price": 589.48, "utc_time": 1774462970000}, {"instrument": "QQQ", "mid_signal": 430764, "gamma_signal": 152854, "vega_signal": 336215, "option_type": "C", "stock_price": 589.42, "utc_time": 1774462975000}, {"instrument": "QQQ", "mid_signal": -401977, "gamma_signal": 11200, "vega_signal": 1932998, "option_type": "P", "stock_price": 589.42, "utc_time": 1774462975000}, {"instrument": "QQQ", "mid_signal": -4793860, "gamma_signal": -773106, "vega_signal": -976240, "option_type": "C", "stock_price": 589.42, "utc_time": 1774462980000}, {"instrument": "QQQ", "mid_signal": -12659078, "gamma_signal": 5419685, "vega_signal": 1237142, "option_type": "P", "stock_price": 589.42, "utc_time": 1774462980000}, {"instrument": "QQQ", "mid_signal": -331456, "gamma_signal": -2547, "vega_signal": -19359, "option_type": "C", "stock_price": 589.35, "utc_time": 1774462985000}, {"instrument": "QQQ", "mid_signal": -3097909, "gamma_signal": 813630, "vega_signal": 3444940, "option_type": "P", "stock_price": 589.35, "utc_time": 1774462985000}, {"instrument": "QQQ", "mid_signal": 444349, "gamma_signal": 72076, "vega_signal": -82222, "option_type": "C", "stock_price": 589.37, "utc_time": 1774462990000}, {"instrument": "QQQ", "mid_signal": -1510295, "gamma_signal": 136047, "vega_signal": 337524, "option_type": "P", "stock_price": 589.37, "utc_time": 1774462990000}, {"instrument": "QQQ", "mid_signal": -829392, "gamma_signal": -183496, "vega_signal": -133016, "option_type": "C", "stock_price": 589.37, "utc_time": 1774462995000}, {"instrument": "QQQ", "mid_signal": -1812742, "gamma_signal": -95357, "vega_signal": 826271, "option_type": "P", "stock_price": 589.37, "utc_time": 1774462995000}, {"instrument": "QQQ", "mid_signal": 391137, "gamma_signal": 222536, "vega_signal": -157225, "option_type": "C", "stock_price": 589.4, "utc_time": 1774463000000}, {"instrument": "QQQ", "mid_signal": 101775, "gamma_signal": 131131, "vega_signal": -312734, "option_type": "P", "stock_price": 589.4, "utc_time": 1774463000000}, {"instrument": "QQQ", "mid_signal": 5096656, "gamma_signal": 2015494, "vega_signal": 366825, "option_type": "C", "stock_price": 589.41, "utc_time": 1774463005000}, {"instrument": "QQQ", "mid_signal": -1901780, "gamma_signal": 448785, "vega_signal": 402827, "option_type": "P", "stock_price": 589.41, "utc_time": 1774463005000}, {"instrument": "QQQ", "mid_signal": 212573, "gamma_signal": 98704, "vega_signal": -53896, "option_type": "C", "stock_price": 589.41, "utc_time": 1774463010000}, {"instrument": "QQQ", "mid_signal": -5914918, "gamma_signal": 1560804, "vega_signal": 958533, "option_type": "P", "stock_price": 589.41, "utc_time": 1774463010000}, {"instrument": "QQQ", "mid_signal": -517978, "gamma_signal": -185863, "vega_signal": -19187, "option_type": "C", "stock_price": 589.41, "utc_time": 1774463015000}, {"instrument": "QQQ", "mid_signal": -1244450, "gamma_signal": 340740, "vega_signal": 102899, "option_type": "P", "stock_price": 589.31, "utc_time": 1774463015000}, {"instrument": "QQQ", "mid_signal": -5584554, "gamma_signal": -2338238, "vega_signal": -1019689, "option_type": "C", "stock_price": 589.26, "utc_time": 1774463020000}, {"instrument": "QQQ", "mid_signal": -2672596, "gamma_signal": 1491106, "vega_signal": 422836, "option_type": "P", "stock_price": 589.26, "utc_time": 1774463020000}, {"instrument": "QQQ", "mid_signal": 213595, "gamma_signal": 79974, "vega_signal": -16398, "option_type": "C", "stock_price": 589.29, "utc_time": 1774463025000}, {"instrument": "QQQ", "mid_signal": -403065, "gamma_signal": 33493, "vega_signal": 74559, "option_type": "P", "stock_price": 589.29, "utc_time": 1774463025000}, {"instrument": "QQQ", "mid_signal": 803085, "gamma_signal": 139185, "vega_signal": 449456, "option_type": "C", "stock_price": 589.4, "utc_time": 1774463030000}, {"instrument": "QQQ", "mid_signal": 955522, "gamma_signal": -127611, "vega_signal": -902648, "option_type": "P", "stock_price": 589.4, "utc_time": 1774463030000}, {"instrument": "QQQ", "mid_signal": -41717, "gamma_signal": -23391, "vega_signal": 11214, "option_type": "C", "stock_price": 589.27, "utc_time": 1774463035000}, {"instrument": "QQQ", "mid_signal": 6980688, "gamma_signal": -698401, "vega_signal": -1916687, "option_type": "P", "stock_price": 589.27, "utc_time": 1774463035000}, {"instrument": "QQQ", "mid_signal": -770585, "gamma_signal": 163219, "vega_signal": -198534, "option_type": "C", "stock_price": 589.21, "utc_time": 1774463040000}, {"instrument": "QQQ", "mid_signal": 9015899, "gamma_signal": -830019, "vega_signal": -2262378, "option_type": "P", "stock_price": 589.2, "utc_time": 1774463040000}, {"instrument": "QQQ", "mid_signal": -112887, "gamma_signal": -61200, "vega_signal": -50085, "option_type": "C", "stock_price": 589.2, "utc_time": 1774463045000}, {"instrument": "QQQ", "mid_signal": -964062, "gamma_signal": 273522, "vega_signal": -41024, "option_type": "P", "stock_price": 589.2, "utc_time": 1774463045000}, {"instrument": "QQQ", "mid_signal": -403040, "gamma_signal": -138261, "vega_signal": 176655, "option_type": "C", "stock_price": 589.24, "utc_time": 1774463050000}, {"instrument": "QQQ", "mid_signal": -91100, "gamma_signal": 3740, "vega_signal": -60484, "option_type": "P", "stock_price": 589.24, "utc_time": 1774463050000}, {"instrument": "QQQ", "mid_signal": 2826941, "gamma_signal": 2580850, "vega_signal": -66073, "option_type": "C", "stock_price": 589.26, "utc_time": 1774463055000}, {"instrument": "QQQ", "mid_signal": 251994, "gamma_signal": -97535, "vega_signal": -45310, "option_type": "P", "stock_price": 589.26, "utc_time": 1774463055000}, {"instrument": "QQQ", "mid_signal": 166143, "gamma_signal": -22410, "vega_signal": 5998, "option_type": "C", "stock_price": 589.21, "utc_time": 1774463060000}, {"instrument": "QQQ", "mid_signal": -831534, "gamma_signal": 261051, "vega_signal": -962102, "option_type": "P", "stock_price": 589.21, "utc_time": 1774463060000}, {"instrument": "QQQ", "mid_signal": -2648380, "gamma_signal": -545231, "vega_signal": -888647, "option_type": "C", "stock_price": 589.18, "utc_time": 1774463065000}, {"instrument": "QQQ", "mid_signal": -2978962, "gamma_signal": 817432, "vega_signal": 856624, "option_type": "P", "stock_price": 589.18, "utc_time": 1774463065000}, {"instrument": "QQQ", "mid_signal": 1474498, "gamma_signal": 481816, "vega_signal": 217993, "option_type": "C", "stock_price": 589.25, "utc_time": 1774463070000}, {"instrument": "QQQ", "mid_signal": 1900082, "gamma_signal": -664015, "vega_signal": -344133, "option_type": "P", "stock_price": 589.25, "utc_time": 1774463070000}, {"instrument": "QQQ", "mid_signal": -139073, "gamma_signal": -53660, "vega_signal": 17417, "option_type": "C", "stock_price": 589.25, "utc_time": 1774463075000}, {"instrument": "QQQ", "mid_signal": -615116, "gamma_signal": 146950, "vega_signal": 132191, "option_type": "P", "stock_price": 589.25, "utc_time": 1774463075000}, {"instrument": "QQQ", "mid_signal": 108993, "gamma_signal": 69859, "vega_signal": 11441, "option_type": "C", "stock_price": 589.24, "utc_time": 1774463080000}, {"instrument": "QQQ", "mid_signal": -12344790, "gamma_signal": 6617252, "vega_signal": 1219632, "option_type": "P", "stock_price": 589.24, "utc_time": 1774463080000}, {"instrument": "QQQ", "mid_signal": -28109, "gamma_signal": 17917, "vega_signal": 83068, "option_type": "C", "stock_price": 589.31, "utc_time": 1774463085000}, {"instrument": "QQQ", "mid_signal": 2930081, "gamma_signal": -778407, "vega_signal": -1468336, "option_type": "P", "stock_price": 589.31, "utc_time": 1774463085000}, {"instrument": "QQQ", "mid_signal": 649498, "gamma_signal": 111022, "vega_signal": 740713, "option_type": "C", "stock_price": 589.33, "utc_time": 1774463090000}, {"instrument": "QQQ", "mid_signal": 359765, "gamma_signal": -75124, "vega_signal": 85401, "option_type": "P", "stock_price": 589.33, "utc_time": 1774463090000}, {"instrument": "QQQ", "mid_signal": 418532, "gamma_signal": 67991, "vega_signal": -31845, "option_type": "C", "stock_price": 589.31, "utc_time": 1774463095000}, {"instrument": "QQQ", "mid_signal": 18572, "gamma_signal": 57574, "vega_signal": -102906, "option_type": "P", "stock_price": 589.31, "utc_time": 1774463095000}, {"instrument": "QQQ", "mid_signal": -1457333, "gamma_signal": -568888, "vega_signal": -177153, "option_type": "C", "stock_price": 589.3, "utc_time": 1774463100000}, {"instrument": "QQQ", "mid_signal": -127683, "gamma_signal": 131659, "vega_signal": -37180, "option_type": "P", "stock_price": 589.3, "utc_time": 1774463100000}, {"instrument": "QQQ", "mid_signal": -551532, "gamma_signal": -270557, "vega_signal": 213953, "option_type": "C", "stock_price": 589.34, "utc_time": 1774463105000}, {"instrument": "QQQ", "mid_signal": -1650548, "gamma_signal": 76315, "vega_signal": 454271, "option_type": "P", "stock_price": 589.34, "utc_time": 1774463105000}, {"instrument": "QQQ", "mid_signal": -875245, "gamma_signal": -295395, "vega_signal": -253390, "option_type": "C", "stock_price": 589.33, "utc_time": 1774463110000}, {"instrument": "QQQ", "mid_signal": 1779682, "gamma_signal": -235128, "vega_signal": -754039, "option_type": "P", "stock_price": 589.33, "utc_time": 1774463110000}, {"instrument": "QQQ", "mid_signal": 829039, "gamma_signal": 36203, "vega_signal": 149839, "option_type": "C", "stock_price": 589.33, "utc_time": 1774463115000}, {"instrument": "QQQ", "mid_signal": 329902, "gamma_signal": -54265, "vega_signal": -350568, "option_type": "P", "stock_price": 589.33, "utc_time": 1774463115000}, {"instrument": "QQQ", "mid_signal": -5321407, "gamma_signal": -742650, "vega_signal": -133781, "option_type": "C", "stock_price": 589.3, "utc_time": 1774463120000}, {"instrument": "QQQ", "mid_signal": 97089, "gamma_signal": -2991, "vega_signal": -203233, "option_type": "P", "stock_price": 589.3, "utc_time": 1774463120000}, {"instrument": "QQQ", "mid_signal": -173334, "gamma_signal": -22074, "vega_signal": -204847, "option_type": "C", "stock_price": 589.28, "utc_time": 1774463125000}, {"instrument": "QQQ", "mid_signal": -371040, "gamma_signal": 35569, "vega_signal": 105559, "option_type": "P", "stock_price": 589.28, "utc_time": 1774463125000}, {"instrument": "QQQ", "mid_signal": 245930, "gamma_signal": 118744, "vega_signal": -156623, "option_type": "C", "stock_price": 589.35, "utc_time": 1774463130000}, {"instrument": "QQQ", "mid_signal": 282904, "gamma_signal": -71853, "vega_signal": -343867, "option_type": "P", "stock_price": 589.35, "utc_time": 1774463130000}, {"instrument": "QQQ", "mid_signal": -444540, "gamma_signal": -379689, "vega_signal": 8042, "option_type": "C", "stock_price": 589.31, "utc_time": 1774463135000}, {"instrument": "QQQ", "mid_signal": 626096, "gamma_signal": -661, "vega_signal": -1569114, "option_type": "P", "stock_price": 589.31, "utc_time": 1774463135000}, {"instrument": "QQQ", "mid_signal": 24058, "gamma_signal": 2573, "vega_signal": -684943, "option_type": "C", "stock_price": 589.29, "utc_time": 1774463140000}, {"instrument": "QQQ", "mid_signal": 2107227, "gamma_signal": -795445, "vega_signal": -160460, "option_type": "P", "stock_price": 589.3, "utc_time": 1774463140000}, {"instrument": "QQQ", "mid_signal": -791010, "gamma_signal": -208440, "vega_signal": -109408, "option_type": "C", "stock_price": 589.22, "utc_time": 1774463145000}, {"instrument": "QQQ", "mid_signal": -976954, "gamma_signal": 369096, "vega_signal": 104716, "option_type": "P", "stock_price": 589.22, "utc_time": 1774463145000}, {"instrument": "QQQ", "mid_signal": 135767, "gamma_signal": 155422, "vega_signal": 30498, "option_type": "C", "stock_price": 589.22, "utc_time": 1774463150000}, {"instrument": "QQQ", "mid_signal": -52589, "gamma_signal": -87231, "vega_signal": 118033, "option_type": "P", "stock_price": 589.25, "utc_time": 1774463150000}, {"instrument": "QQQ", "mid_signal": 130866, "gamma_signal": 102188, "vega_signal": 3459, "option_type": "C", "stock_price": 589.25, "utc_time": 1774463155000}, {"instrument": "QQQ", "mid_signal": -3326999, "gamma_signal": 736361, "vega_signal": 693981, "option_type": "P", "stock_price": 589.25, "utc_time": 1774463155000}, {"instrument": "QQQ", "mid_signal": -3850684, "gamma_signal": -1724895, "vega_signal": -488027, "option_type": "C", "stock_price": 589.22, "utc_time": 1774463160000}, {"instrument": "QQQ", "mid_signal": -4502587, "gamma_signal": 1846501, "vega_signal": 643063, "option_type": "P", "stock_price": 589.22, "utc_time": 1774463160000}, {"instrument": "QQQ", "mid_signal": 2411633, "gamma_signal": 723741, "vega_signal": 202465, "option_type": "C", "stock_price": 589.24, "utc_time": 1774463165000}, {"instrument": "QQQ", "mid_signal": -1391895, "gamma_signal": 304455, "vega_signal": 432462, "option_type": "P", "stock_price": 589.24, "utc_time": 1774463165000}, {"instrument": "QQQ", "mid_signal": -166808, "gamma_signal": 5798, "vega_signal": -178363, "option_type": "C", "stock_price": 589.24, "utc_time": 1774463170000}, {"instrument": "QQQ", "mid_signal": 205461, "gamma_signal": -77807, "vega_signal": -230023, "option_type": "P", "stock_price": 589.24, "utc_time": 1774463170000}, {"instrument": "QQQ", "mid_signal": -2884493, "gamma_signal": -2234053, "vega_signal": -260834, "option_type": "C", "stock_price": 589.23, "utc_time": 1774463175000}, {"instrument": "QQQ", "mid_signal": -114257, "gamma_signal": -70276, "vega_signal": 382992, "option_type": "P", "stock_price": 589.23, "utc_time": 1774463175000}, {"instrument": "QQQ", "mid_signal": -2389026, "gamma_signal": -1333666, "vega_signal": 97916, "option_type": "C", "stock_price": 589.21, "utc_time": 1774463180000}, {"instrument": "QQQ", "mid_signal": -616681, "gamma_signal": 264221, "vega_signal": -41664, "option_type": "P", "stock_price": 589.21, "utc_time": 1774463180000}, {"instrument": "QQQ", "mid_signal": -11983093, "gamma_signal": -2348996, "vega_signal": -4676277, "option_type": "C", "stock_price": 589.09, "utc_time": 1774463185000}, {"instrument": "QQQ", "mid_signal": -10808156, "gamma_signal": 4258715, "vega_signal": 2652132, "option_type": "P", "stock_price": 589.09, "utc_time": 1774463185000}, {"instrument": "QQQ", "mid_signal": -8690064, "gamma_signal": -4098057, "vega_signal": -785417, "option_type": "C", "stock_price": 589.06, "utc_time": 1774463190000}, {"instrument": "QQQ", "mid_signal": -4432177, "gamma_signal": 954473, "vega_signal": 961702, "option_type": "P", "stock_price": 589.06, "utc_time": 1774463190000}, {"instrument": "QQQ", "mid_signal": -13402335, "gamma_signal": -3651017, "vega_signal": -763669, "option_type": "C", "stock_price": 589.06, "utc_time": 1774463195000}, {"instrument": "QQQ", "mid_signal": 14832939, "gamma_signal": -5722742, "vega_signal": -1645171, "option_type": "P", "stock_price": 589.06, "utc_time": 1774463195000}, {"instrument": "QQQ", "mid_signal": -169949, "gamma_signal": -1552931, "vega_signal": -1818431, "option_type": "C", "stock_price": 589.06, "utc_time": 1774463200000}, {"instrument": "QQQ", "mid_signal": 17511998, "gamma_signal": -8135566, "vega_signal": -709658, "option_type": "P", "stock_price": 589.06, "utc_time": 1774463200000}, {"instrument": "QQQ", "mid_signal": 950453, "gamma_signal": -92230, "vega_signal": 733705, "option_type": "C", "stock_price": 589.01, "utc_time": 1774463205000}, {"instrument": "QQQ", "mid_signal": 5555942, "gamma_signal": -783972, "vega_signal": -591179, "option_type": "P", "stock_price": 589.01, "utc_time": 1774463205000}, {"instrument": "QQQ", "mid_signal": -1763705, "gamma_signal": -147763, "vega_signal": 1726, "option_type": "C", "stock_price": 589, "utc_time": 1774463210000}, {"instrument": "QQQ", "mid_signal": -1738979, "gamma_signal": 853137, "vega_signal": 142315, "option_type": "P", "stock_price": 589, "utc_time": 1774463210000}, {"instrument": "QQQ", "mid_signal": -1134848, "gamma_signal": -180490, "vega_signal": -334091, "option_type": "C", "stock_price": 589.03, "utc_time": 1774463215000}, {"instrument": "QQQ", "mid_signal": 4275515, "gamma_signal": -1410297, "vega_signal": -1967019, "option_type": "P", "stock_price": 589.03, "utc_time": 1774463215000}, {"instrument": "QQQ", "mid_signal": -653613, "gamma_signal": -230836, "vega_signal": -48954, "option_type": "C", "stock_price": 589, "utc_time": 1774463220000}, {"instrument": "QQQ", "mid_signal": 3717377, "gamma_signal": -1418096, "vega_signal": -418786, "option_type": "P", "stock_price": 589, "utc_time": 1774463220000}, {"instrument": "QQQ", "mid_signal": -1821978, "gamma_signal": -1298089, "vega_signal": -607439, "option_type": "C", "stock_price": 589.05, "utc_time": 1774463225000}, {"instrument": "QQQ", "mid_signal": 20061043, "gamma_signal": -10295367, "vega_signal": -1984119, "option_type": "P", "stock_price": 589.05, "utc_time": 1774463225000}, {"instrument": "QQQ", "mid_signal": -1280903, "gamma_signal": -473070, "vega_signal": -170772, "option_type": "C", "stock_price": 589.05, "utc_time": 1774463230000}, {"instrument": "QQQ", "mid_signal": 3769322, "gamma_signal": -1576802, "vega_signal": -205016, "option_type": "P", "stock_price": 589.05, "utc_time": 1774463230000}, {"instrument": "QQQ", "mid_signal": 1023212, "gamma_signal": 93642, "vega_signal": 253757, "option_type": "C", "stock_price": 589.09, "utc_time": 1774463235000}, {"instrument": "QQQ", "mid_signal": -61180, "gamma_signal": 15283, "vega_signal": -130385, "option_type": "P", "stock_price": 589.09, "utc_time": 1774463235000}, {"instrument": "QQQ", "mid_signal": 23985, "gamma_signal": -211314, "vega_signal": 39876, "option_type": "C", "stock_price": 589.04, "utc_time": 1774463240000}, {"instrument": "QQQ", "mid_signal": 719077, "gamma_signal": -89496, "vega_signal": 387042, "option_type": "P", "stock_price": 589.04, "utc_time": 1774463240000}, {"instrument": "QQQ", "mid_signal": -17616, "gamma_signal": -32949, "vega_signal": 39393, "option_type": "C", "stock_price": 589.04, "utc_time": 1774463245000}, {"instrument": "QQQ", "mid_signal": 2126946, "gamma_signal": -775909, "vega_signal": -57301, "option_type": "P", "stock_price": 589.05, "utc_time": 1774463245000}, {"instrument": "QQQ", "mid_signal": 264521, "gamma_signal": 24477, "vega_signal": -2167, "option_type": "C", "stock_price": 589.09, "utc_time": 1774463250000}, {"instrument": "QQQ", "mid_signal": -834337, "gamma_signal": 340210, "vega_signal": 22893, "option_type": "P", "stock_price": 589.09, "utc_time": 1774463250000}, {"instrument": "QQQ", "mid_signal": 18215944, "gamma_signal": 4495636, "vega_signal": 1072154, "option_type": "C", "stock_price": 589.11, "utc_time": 1774463255000}, {"instrument": "QQQ", "mid_signal": 187615, "gamma_signal": 800682, "vega_signal": -156887, "option_type": "P", "stock_price": 589.11, "utc_time": 1774463255000}, {"instrument": "QQQ", "mid_signal": -1321973, "gamma_signal": -470907, "vega_signal": -181572, "option_type": "C", "stock_price": 589.12, "utc_time": 1774463260000}, {"instrument": "QQQ", "mid_signal": 1270203, "gamma_signal": -991336, "vega_signal": 183006, "option_type": "P", "stock_price": 589.12, "utc_time": 1774463260000}, {"instrument": "QQQ", "mid_signal": -2674581, "gamma_signal": -625217, "vega_signal": -451747, "option_type": "C", "stock_price": 588.99, "utc_time": 1774463265000}, {"instrument": "QQQ", "mid_signal": -16092639, "gamma_signal": 1986142, "vega_signal": 250148, "option_type": "P", "stock_price": 589.03, "utc_time": 1774463265000}, {"instrument": "QQQ", "mid_signal": -1058756, "gamma_signal": -83175, "vega_signal": -34097, "option_type": "C", "stock_price": 589.03, "utc_time": 1774463270000}, {"instrument": "QQQ", "mid_signal": -16249174, "gamma_signal": 1242792, "vega_signal": -599168, "option_type": "P", "stock_price": 589.03, "utc_time": 1774463270000}, {"instrument": "QQQ", "mid_signal": 3332897, "gamma_signal": 1237886, "vega_signal": 98703, "option_type": "C", "stock_price": 588.97, "utc_time": 1774463275000}, {"instrument": "QQQ", "mid_signal": -3445926, "gamma_signal": 820343, "vega_signal": 430231, "option_type": "P", "stock_price": 588.97, "utc_time": 1774463275000}, {"instrument": "QQQ", "mid_signal": 1347220, "gamma_signal": 862963, "vega_signal": -112845, "option_type": "C", "stock_price": 588.97, "utc_time": 1774463280000}, {"instrument": "QQQ", "mid_signal": 8171150, "gamma_signal": -2375590, "vega_signal": -1983525, "option_type": "P", "stock_price": 588.97, "utc_time": 1774463280000}, {"instrument": "QQQ", "mid_signal": -298298, "gamma_signal": -13762, "vega_signal": -351159, "option_type": "C", "stock_price": 588.95, "utc_time": 1774463285000}, {"instrument": "QQQ", "mid_signal": 2886613, "gamma_signal": -947720, "vega_signal": -670328, "option_type": "P", "stock_price": 588.95, "utc_time": 1774463285000}, {"instrument": "QQQ", "mid_signal": -15050953, "gamma_signal": -8544253, "vega_signal": -2788997, "option_type": "C", "stock_price": 588.88, "utc_time": 1774463290000}, {"instrument": "QQQ", "mid_signal": -8787448, "gamma_signal": 2962617, "vega_signal": -4450050, "option_type": "P", "stock_price": 588.88, "utc_time": 1774463290000}, {"instrument": "QQQ", "mid_signal": -1928428, "gamma_signal": -1417437, "vega_signal": -239271, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463295000}, {"instrument": "QQQ", "mid_signal": 4417945, "gamma_signal": -1010379, "vega_signal": -1018555, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463295000}, {"instrument": "QQQ", "mid_signal": -7298920, "gamma_signal": -2312505, "vega_signal": -2029148, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463300000}, {"instrument": "QQQ", "mid_signal": 1921701, "gamma_signal": -1070116, "vega_signal": 395284, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463300000}, {"instrument": "QQQ", "mid_signal": -1912142, "gamma_signal": -1680010, "vega_signal": -458221, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463305000}, {"instrument": "QQQ", "mid_signal": 1041862, "gamma_signal": -463925, "vega_signal": 116460, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463305000}, {"instrument": "QQQ", "mid_signal": -6638235, "gamma_signal": -2475995, "vega_signal": -1560380, "option_type": "C", "stock_price": 588.66, "utc_time": 1774463310000}, {"instrument": "QQQ", "mid_signal": -12533472, "gamma_signal": 4359940, "vega_signal": 1552945, "option_type": "P", "stock_price": 588.66, "utc_time": 1774463310000}, {"instrument": "QQQ", "mid_signal": 2674499, "gamma_signal": 443281, "vega_signal": 35387, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463315000}, {"instrument": "QQQ", "mid_signal": 5119370, "gamma_signal": -922350, "vega_signal": -1516259, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463315000}, {"instrument": "QQQ", "mid_signal": -198681, "gamma_signal": -37242, "vega_signal": 183412, "option_type": "C", "stock_price": 588.71, "utc_time": 1774463320000}, {"instrument": "QQQ", "mid_signal": -2473244, "gamma_signal": 484062, "vega_signal": 383346, "option_type": "P", "stock_price": 588.71, "utc_time": 1774463320000}, {"instrument": "QQQ", "mid_signal": 4525005, "gamma_signal": 1206837, "vega_signal": 129846, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463325000}, {"instrument": "QQQ", "mid_signal": -765955, "gamma_signal": 126513, "vega_signal": 697052, "option_type": "P", "stock_price": 588.74, "utc_time": 1774463325000}, {"instrument": "QQQ", "mid_signal": -1286395, "gamma_signal": -128440, "vega_signal": -306112, "option_type": "C", "stock_price": 588.82, "utc_time": 1774463330000}, {"instrument": "QQQ", "mid_signal": 954282, "gamma_signal": -480722, "vega_signal": -277054, "option_type": "P", "stock_price": 588.82, "utc_time": 1774463330000}, {"instrument": "QQQ", "mid_signal": -1849804, "gamma_signal": -1230913, "vega_signal": -1004427, "option_type": "C", "stock_price": 588.86, "utc_time": 1774463335000}, {"instrument": "QQQ", "mid_signal": -1376529, "gamma_signal": 449346, "vega_signal": 234637, "option_type": "P", "stock_price": 588.83, "utc_time": 1774463335000}, {"instrument": "QQQ", "mid_signal": 531750, "gamma_signal": 226368, "vega_signal": 71505, "option_type": "C", "stock_price": 588.81, "utc_time": 1774463340000}, {"instrument": "QQQ", "mid_signal": -704156, "gamma_signal": -267452, "vega_signal": 491493, "option_type": "P", "stock_price": 588.81, "utc_time": 1774463340000}, {"instrument": "QQQ", "mid_signal": -3047855, "gamma_signal": -1010117, "vega_signal": -1290204, "option_type": "C", "stock_price": 588.8, "utc_time": 1774463345000}, {"instrument": "QQQ", "mid_signal": -72755, "gamma_signal": -315897, "vega_signal": 1037592, "option_type": "P", "stock_price": 588.8, "utc_time": 1774463345000}, {"instrument": "QQQ", "mid_signal": 82698, "gamma_signal": 66572, "vega_signal": 363914, "option_type": "C", "stock_price": 588.84, "utc_time": 1774463350000}, {"instrument": "QQQ", "mid_signal": 3151604, "gamma_signal": -1326827, "vega_signal": 530118, "option_type": "P", "stock_price": 588.84, "utc_time": 1774463350000}, {"instrument": "QQQ", "mid_signal": 401371, "gamma_signal": 196849, "vega_signal": 153398, "option_type": "C", "stock_price": 588.87, "utc_time": 1774463355000}, {"instrument": "QQQ", "mid_signal": 1424814, "gamma_signal": -498460, "vega_signal": 183159, "option_type": "P", "stock_price": 588.87, "utc_time": 1774463355000}, {"instrument": "QQQ", "mid_signal": -707755, "gamma_signal": -318042, "vega_signal": 90233, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463360000}, {"instrument": "QQQ", "mid_signal": -721180, "gamma_signal": -8802, "vega_signal": 1571831, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463360000}, {"instrument": "QQQ", "mid_signal": -1696723, "gamma_signal": -837215, "vega_signal": -306810, "option_type": "C", "stock_price": 588.79, "utc_time": 1774463365000}, {"instrument": "QQQ", "mid_signal": 1539978, "gamma_signal": -615133, "vega_signal": -638080, "option_type": "P", "stock_price": 588.79, "utc_time": 1774463365000}, {"instrument": "QQQ", "mid_signal": 2173931, "gamma_signal": 795798, "vega_signal": 401984, "option_type": "C", "stock_price": 588.72, "utc_time": 1774463370000}, {"instrument": "QQQ", "mid_signal": -5946935, "gamma_signal": 1207719, "vega_signal": 1135026, "option_type": "P", "stock_price": 588.72, "utc_time": 1774463370000}, {"instrument": "QQQ", "mid_signal": -4709835, "gamma_signal": -1496693, "vega_signal": -1226899, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463375000}, {"instrument": "QQQ", "mid_signal": -3572904, "gamma_signal": 983222, "vega_signal": 490834, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463375000}, {"instrument": "QQQ", "mid_signal": -2975689, "gamma_signal": -553830, "vega_signal": -951960, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463380000}, {"instrument": "QQQ", "mid_signal": 71680, "gamma_signal": -537777, "vega_signal": 204014, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463380000}, {"instrument": "QQQ", "mid_signal": -619707, "gamma_signal": -160958, "vega_signal": -87478, "option_type": "C", "stock_price": 588.71, "utc_time": 1774463385000}, {"instrument": "QQQ", "mid_signal": -2211565, "gamma_signal": 242000, "vega_signal": 701603, "option_type": "P", "stock_price": 588.71, "utc_time": 1774463385000}, {"instrument": "QQQ", "mid_signal": -3335060, "gamma_signal": -1423420, "vega_signal": -293586, "option_type": "C", "stock_price": 588.66, "utc_time": 1774463390000}, {"instrument": "QQQ", "mid_signal": -625887, "gamma_signal": 157937, "vega_signal": 90987, "option_type": "P", "stock_price": 588.66, "utc_time": 1774463390000}, {"instrument": "QQQ", "mid_signal": 738006, "gamma_signal": 198276, "vega_signal": 2804, "option_type": "C", "stock_price": 588.68, "utc_time": 1774463395000}, {"instrument": "QQQ", "mid_signal": 3106156, "gamma_signal": -1044951, "vega_signal": 463650, "option_type": "P", "stock_price": 588.68, "utc_time": 1774463395000}, {"instrument": "QQQ", "mid_signal": 2552205, "gamma_signal": 691166, "vega_signal": 750701, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463400000}, {"instrument": "QQQ", "mid_signal": 13584451, "gamma_signal": -3388604, "vega_signal": -693426, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463400000}, {"instrument": "QQQ", "mid_signal": 1500361, "gamma_signal": 425216, "vega_signal": 426999, "option_type": "C", "stock_price": 588.79, "utc_time": 1774463405000}, {"instrument": "QQQ", "mid_signal": 3855313, "gamma_signal": -1321622, "vega_signal": -260822, "option_type": "P", "stock_price": 588.79, "utc_time": 1774463405000}, {"instrument": "QQQ", "mid_signal": -1530225, "gamma_signal": -386281, "vega_signal": -53464, "option_type": "C", "stock_price": 588.8, "utc_time": 1774463410000}, {"instrument": "QQQ", "mid_signal": 473146, "gamma_signal": -174109, "vega_signal": 45570, "option_type": "P", "stock_price": 588.79, "utc_time": 1774463410000}, {"instrument": "QQQ", "mid_signal": 1789123, "gamma_signal": 501159, "vega_signal": 303147, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463415000}, {"instrument": "QQQ", "mid_signal": -3692094, "gamma_signal": 1988137, "vega_signal": 221201, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463415000}, {"instrument": "QQQ", "mid_signal": -712859, "gamma_signal": 202267, "vega_signal": 382952, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463420000}, {"instrument": "QQQ", "mid_signal": -473802, "gamma_signal": 293877, "vega_signal": -2144417, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463420000}, {"instrument": "QQQ", "mid_signal": 414029, "gamma_signal": 111900, "vega_signal": 135298, "option_type": "C", "stock_price": 588.81, "utc_time": 1774463425000}, {"instrument": "QQQ", "mid_signal": 519900, "gamma_signal": -74255, "vega_signal": -190903, "option_type": "P", "stock_price": 588.81, "utc_time": 1774463425000}, {"instrument": "QQQ", "mid_signal": -2851415, "gamma_signal": -688835, "vega_signal": -236274, "option_type": "C", "stock_price": 588.87, "utc_time": 1774463430000}, {"instrument": "QQQ", "mid_signal": 4540119, "gamma_signal": -755750, "vega_signal": -691764, "option_type": "P", "stock_price": 588.87, "utc_time": 1774463430000}, {"instrument": "QQQ", "mid_signal": 135662, "gamma_signal": 113103, "vega_signal": 69572, "option_type": "C", "stock_price": 588.85, "utc_time": 1774463435000}, {"instrument": "QQQ", "mid_signal": -290390, "gamma_signal": 188754, "vega_signal": -43822, "option_type": "P", "stock_price": 588.85, "utc_time": 1774463435000}, {"instrument": "QQQ", "mid_signal": 2030570, "gamma_signal": 1322995, "vega_signal": 1069383, "option_type": "C", "stock_price": 588.8, "utc_time": 1774463440000}, {"instrument": "QQQ", "mid_signal": 466896, "gamma_signal": 89452, "vega_signal": -178760, "option_type": "P", "stock_price": 588.8, "utc_time": 1774463440000}, {"instrument": "QQQ", "mid_signal": -206328, "gamma_signal": -64136, "vega_signal": -121439, "option_type": "C", "stock_price": 588.84, "utc_time": 1774463445000}, {"instrument": "QQQ", "mid_signal": -1219307, "gamma_signal": 419720, "vega_signal": 864459, "option_type": "P", "stock_price": 588.84, "utc_time": 1774463445000}, {"instrument": "QQQ", "mid_signal": -3172417, "gamma_signal": -2276300, "vega_signal": 270768, "option_type": "C", "stock_price": 588.8, "utc_time": 1774463450000}, {"instrument": "QQQ", "mid_signal": 645792, "gamma_signal": -40893, "vega_signal": -134359, "option_type": "P", "stock_price": 588.8, "utc_time": 1774463450000}, {"instrument": "QQQ", "mid_signal": 150672, "gamma_signal": -30870, "vega_signal": -150762, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463455000}, {"instrument": "QQQ", "mid_signal": -4265778, "gamma_signal": 1437838, "vega_signal": 1328906, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463455000}, {"instrument": "QQQ", "mid_signal": -361773, "gamma_signal": -100871, "vega_signal": -174636, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463460000}, {"instrument": "QQQ", "mid_signal": -2177897, "gamma_signal": 711088, "vega_signal": 758, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463460000}, {"instrument": "QQQ", "mid_signal": -2503659, "gamma_signal": -452099, "vega_signal": -430239, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463465000}, {"instrument": "QQQ", "mid_signal": 1685364, "gamma_signal": -710114, "vega_signal": 102055, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463465000}, {"instrument": "QQQ", "mid_signal": -2552982, "gamma_signal": -1269326, "vega_signal": -466804, "option_type": "C", "stock_price": 588.68, "utc_time": 1774463470000}, {"instrument": "QQQ", "mid_signal": -13425722, "gamma_signal": 2931931, "vega_signal": 1351015, "option_type": "P", "stock_price": 588.68, "utc_time": 1774463470000}, {"instrument": "QQQ", "mid_signal": -34959, "gamma_signal": -98252, "vega_signal": 56792, "option_type": "C", "stock_price": 588.69, "utc_time": 1774463475000}, {"instrument": "QQQ", "mid_signal": -611242, "gamma_signal": -57824, "vega_signal": 235999, "option_type": "P", "stock_price": 588.69, "utc_time": 1774463475000}, {"instrument": "QQQ", "mid_signal": -7103884, "gamma_signal": -2913580, "vega_signal": 156083, "option_type": "C", "stock_price": 588.615, "utc_time": 1774463480000}, {"instrument": "QQQ", "mid_signal": -77990, "gamma_signal": -715887, "vega_signal": 631096, "option_type": "P", "stock_price": 588.615, "utc_time": 1774463480000}, {"instrument": "QQQ", "mid_signal": -7991629, "gamma_signal": -3104196, "vega_signal": -1550112, "option_type": "C", "stock_price": 588.615, "utc_time": 1774463485000}, {"instrument": "QQQ", "mid_signal": -3040814, "gamma_signal": 1302246, "vega_signal": -828392, "option_type": "P", "stock_price": 588.615, "utc_time": 1774463485000}, {"instrument": "QQQ", "mid_signal": -4083563, "gamma_signal": -2649596, "vega_signal": -904206, "option_type": "C", "stock_price": 588.55, "utc_time": 1774463490000}, {"instrument": "QQQ", "mid_signal": -2545821, "gamma_signal": 805961, "vega_signal": -40117, "option_type": "P", "stock_price": 588.55, "utc_time": 1774463490000}, {"instrument": "QQQ", "mid_signal": -1245052, "gamma_signal": -781570, "vega_signal": 18351, "option_type": "C", "stock_price": 588.58, "utc_time": 1774463495000}, {"instrument": "QQQ", "mid_signal": 254931, "gamma_signal": 498589, "vega_signal": 30436, "option_type": "P", "stock_price": 588.58, "utc_time": 1774463495000}, {"instrument": "QQQ", "mid_signal": 1386097, "gamma_signal": -240936, "vega_signal": 48306, "option_type": "C", "stock_price": 588.52, "utc_time": 1774463500000}, {"instrument": "QQQ", "mid_signal": 1701780, "gamma_signal": -160989, "vega_signal": -269740, "option_type": "P", "stock_price": 588.52, "utc_time": 1774463500000}, {"instrument": "QQQ", "mid_signal": -154604, "gamma_signal": -184763, "vega_signal": -178611, "option_type": "C", "stock_price": 588.54, "utc_time": 1774463505000}, {"instrument": "QQQ", "mid_signal": 1034189, "gamma_signal": -141039, "vega_signal": -586237, "option_type": "P", "stock_price": 588.54, "utc_time": 1774463505000}, {"instrument": "QQQ", "mid_signal": -1077857, "gamma_signal": -31144, "vega_signal": 109621, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463510000}, {"instrument": "QQQ", "mid_signal": 905294, "gamma_signal": -122274, "vega_signal": 53438, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463510000}, {"instrument": "QQQ", "mid_signal": 959043, "gamma_signal": 360847, "vega_signal": 237400, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463515000}, {"instrument": "QQQ", "mid_signal": 94332, "gamma_signal": 37752, "vega_signal": -212094, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463515000}, {"instrument": "QQQ", "mid_signal": 1613026, "gamma_signal": 574978, "vega_signal": 531595, "option_type": "C", "stock_price": 588.62, "utc_time": 1774463520000}, {"instrument": "QQQ", "mid_signal": 5630704, "gamma_signal": -1591125, "vega_signal": -910346, "option_type": "P", "stock_price": 588.62, "utc_time": 1774463520000}, {"instrument": "QQQ", "mid_signal": 2926202, "gamma_signal": 973018, "vega_signal": 388819, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463525000}, {"instrument": "QQQ", "mid_signal": 13229039, "gamma_signal": -3438798, "vega_signal": -1466785, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463525000}, {"instrument": "QQQ", "mid_signal": 3480497, "gamma_signal": 1158915, "vega_signal": 237416, "option_type": "C", "stock_price": 588.74, "utc_time": 1774463530000}, {"instrument": "QQQ", "mid_signal": 2101842, "gamma_signal": -1292347, "vega_signal": 180120, "option_type": "P", "stock_price": 588.74, "utc_time": 1774463530000}, {"instrument": "QQQ", "mid_signal": 5825928, "gamma_signal": 2594931, "vega_signal": 459718, "option_type": "C", "stock_price": 588.72, "utc_time": 1774463535000}, {"instrument": "QQQ", "mid_signal": 2945842, "gamma_signal": -938392, "vega_signal": -259807, "option_type": "P", "stock_price": 588.72, "utc_time": 1774463535000}, {"instrument": "QQQ", "mid_signal": 280779, "gamma_signal": 131784, "vega_signal": 30457, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463540000}, {"instrument": "QQQ", "mid_signal": 1624870, "gamma_signal": -481540, "vega_signal": -868092, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463540000}, {"instrument": "QQQ", "mid_signal": 937622, "gamma_signal": 79592, "vega_signal": 579471, "option_type": "C", "stock_price": 588.74, "utc_time": 1774463545000}, {"instrument": "QQQ", "mid_signal": 3472358, "gamma_signal": -846973, "vega_signal": -770238, "option_type": "P", "stock_price": 588.74, "utc_time": 1774463545000}, {"instrument": "QQQ", "mid_signal": -225642, "gamma_signal": 368291, "vega_signal": -477042, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463550000}, {"instrument": "QQQ", "mid_signal": -2501626, "gamma_signal": 693385, "vega_signal": 291118, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463550000}, {"instrument": "QQQ", "mid_signal": 1452555, "gamma_signal": 420102, "vega_signal": 322019, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463555000}, {"instrument": "QQQ", "mid_signal": -392706, "gamma_signal": 100655, "vega_signal": 38633, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463555000}, {"instrument": "QQQ", "mid_signal": -3626104, "gamma_signal": -810947, "vega_signal": -365007, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463560000}, {"instrument": "QQQ", "mid_signal": 7542395, "gamma_signal": -4230192, "vega_signal": -769620, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463560000}, {"instrument": "QQQ", "mid_signal": -1127125, "gamma_signal": -457685, "vega_signal": 261340, "option_type": "C", "stock_price": 588.7, "utc_time": 1774463565000}, {"instrument": "QQQ", "mid_signal": -337279, "gamma_signal": 219642, "vega_signal": 142055, "option_type": "P", "stock_price": 588.7, "utc_time": 1774463565000}, {"instrument": "QQQ", "mid_signal": -892609, "gamma_signal": -86364, "vega_signal": 208991, "option_type": "C", "stock_price": 588.7, "utc_time": 1774463570000}, {"instrument": "QQQ", "mid_signal": -144350, "gamma_signal": 68892, "vega_signal": -27425, "option_type": "P", "stock_price": 588.71, "utc_time": 1774463570000}, {"instrument": "QQQ", "mid_signal": 1193307, "gamma_signal": 115691, "vega_signal": 434334, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463575000}, {"instrument": "QQQ", "mid_signal": 241688, "gamma_signal": -197674, "vega_signal": 90879, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463575000}, {"instrument": "QQQ", "mid_signal": 606169, "gamma_signal": 204638, "vega_signal": 562884, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463580000}, {"instrument": "QQQ", "mid_signal": 34749, "gamma_signal": -33620, "vega_signal": 290276, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463580000}, {"instrument": "QQQ", "mid_signal": 894543, "gamma_signal": 471344, "vega_signal": -102892, "option_type": "C", "stock_price": 588.72, "utc_time": 1774463585000}, {"instrument": "QQQ", "mid_signal": -83614, "gamma_signal": -276377, "vega_signal": 340564, "option_type": "P", "stock_price": 588.72, "utc_time": 1774463585000}, {"instrument": "QQQ", "mid_signal": 40412, "gamma_signal": 76426, "vega_signal": 172085, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463590000}, {"instrument": "QQQ", "mid_signal": 807130, "gamma_signal": -225247, "vega_signal": 17625, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463590000}, {"instrument": "QQQ", "mid_signal": 744205, "gamma_signal": 377836, "vega_signal": 448158, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463595000}, {"instrument": "QQQ", "mid_signal": 744281, "gamma_signal": -445192, "vega_signal": 191930, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463595000}, {"instrument": "QQQ", "mid_signal": 967142, "gamma_signal": 905826, "vega_signal": 379789, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463600000}, {"instrument": "QQQ", "mid_signal": 2245928, "gamma_signal": -244251, "vega_signal": -555137, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463600000}, {"instrument": "QQQ", "mid_signal": -1265154, "gamma_signal": -242326, "vega_signal": -319788, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463605000}, {"instrument": "QQQ", "mid_signal": -5420137, "gamma_signal": 1131210, "vega_signal": 975443, "option_type": "P", "stock_price": 588.67, "utc_time": 1774463605000}, {"instrument": "QQQ", "mid_signal": -1659169, "gamma_signal": -764031, "vega_signal": 57509, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463610000}, {"instrument": "QQQ", "mid_signal": -96223, "gamma_signal": -12691, "vega_signal": 241662, "option_type": "P", "stock_price": 588.67, "utc_time": 1774463610000}, {"instrument": "QQQ", "mid_signal": 426951, "gamma_signal": -135078, "vega_signal": 159120, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463615000}, {"instrument": "QQQ", "mid_signal": 4249908, "gamma_signal": -1312482, "vega_signal": -582254, "option_type": "P", "stock_price": 588.67, "utc_time": 1774463615000}, {"instrument": "QQQ", "mid_signal": 373252, "gamma_signal": 135530, "vega_signal": 22105, "option_type": "C", "stock_price": 588.74, "utc_time": 1774463620000}, {"instrument": "QQQ", "mid_signal": -104651, "gamma_signal": 27697, "vega_signal": 558, "option_type": "P", "stock_price": 588.74, "utc_time": 1774463620000}, {"instrument": "QQQ", "mid_signal": 2689404, "gamma_signal": 673772, "vega_signal": 271142, "option_type": "C", "stock_price": 588.85, "utc_time": 1774463625000}, {"instrument": "QQQ", "mid_signal": 1089853, "gamma_signal": -1410179, "vega_signal": -2350046, "option_type": "P", "stock_price": 588.85, "utc_time": 1774463625000}, {"instrument": "QQQ", "mid_signal": 56123, "gamma_signal": -129739, "vega_signal": 132011, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463630000}, {"instrument": "QQQ", "mid_signal": -15691409, "gamma_signal": 816456, "vega_signal": 9431134, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463630000}, {"instrument": "QQQ", "mid_signal": 12201233, "gamma_signal": 5903982, "vega_signal": 1348200, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463635000}, {"instrument": "QQQ", "mid_signal": 387017, "gamma_signal": -123717, "vega_signal": -19282, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463635000}, {"instrument": "QQQ", "mid_signal": 1632379, "gamma_signal": 889917, "vega_signal": -52951, "option_type": "C", "stock_price": 588.79, "utc_time": 1774463640000}, {"instrument": "QQQ", "mid_signal": -362066, "gamma_signal": 2676, "vega_signal": 10, "option_type": "P", "stock_price": 588.79, "utc_time": 1774463640000}, {"instrument": "QQQ", "mid_signal": 2156293, "gamma_signal": 57313, "vega_signal": 770933, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463645000}, {"instrument": "QQQ", "mid_signal": -899403, "gamma_signal": 89013, "vega_signal": 1484279, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463645000}, {"instrument": "QQQ", "mid_signal": 249875, "gamma_signal": 4097, "vega_signal": 149372, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463650000}, {"instrument": "QQQ", "mid_signal": -724254, "gamma_signal": 135201, "vega_signal": -29189, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463650000}, {"instrument": "QQQ", "mid_signal": 5122878, "gamma_signal": 2408269, "vega_signal": 376167, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463655000}, {"instrument": "QQQ", "mid_signal": 892424, "gamma_signal": -149982, "vega_signal": -563100, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463655000}, {"instrument": "QQQ", "mid_signal": 899361, "gamma_signal": 252247, "vega_signal": 367223, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463660000}, {"instrument": "QQQ", "mid_signal": -785317, "gamma_signal": 107046, "vega_signal": 136830, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463660000}, {"instrument": "QQQ", "mid_signal": 189419, "gamma_signal": 81619, "vega_signal": 24657, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463665000}, {"instrument": "QQQ", "mid_signal": 869527, "gamma_signal": 182396, "vega_signal": -365306, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463665000}, {"instrument": "QQQ", "mid_signal": 155471, "gamma_signal": 58027, "vega_signal": 3121, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463670000}, {"instrument": "QQQ", "mid_signal": -1128056, "gamma_signal": 114565, "vega_signal": 1111038, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463670000}, {"instrument": "QQQ", "mid_signal": 787356, "gamma_signal": 322605, "vega_signal": 85826, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463675000}, {"instrument": "QQQ", "mid_signal": 471353, "gamma_signal": -36658, "vega_signal": -280284, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463675000}, {"instrument": "QQQ", "mid_signal": -2111749, "gamma_signal": -830585, "vega_signal": -390486, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463680000}, {"instrument": "QQQ", "mid_signal": 546460, "gamma_signal": -250312, "vega_signal": 211482, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463680000}, {"instrument": "QQQ", "mid_signal": 809205, "gamma_signal": 24117, "vega_signal": 295932, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463685000}, {"instrument": "QQQ", "mid_signal": 390541, "gamma_signal": -114046, "vega_signal": -949, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463685000}, {"instrument": "QQQ", "mid_signal": -165771, "gamma_signal": -999859, "vega_signal": 25734, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463690000}, {"instrument": "QQQ", "mid_signal": -501855, "gamma_signal": 184312, "vega_signal": 250156, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463690000}, {"instrument": "QQQ", "mid_signal": 859259, "gamma_signal": -40903, "vega_signal": 325087, "option_type": "C", "stock_price": 588.81, "utc_time": 1774463695000}, {"instrument": "QQQ", "mid_signal": 941012, "gamma_signal": -361031, "vega_signal": 210704, "option_type": "P", "stock_price": 588.81, "utc_time": 1774463695000}, {"instrument": "QQQ", "mid_signal": 6076130, "gamma_signal": 1687978, "vega_signal": 486308, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463700000}, {"instrument": "QQQ", "mid_signal": 3944077, "gamma_signal": -1226879, "vega_signal": -79495, "option_type": "P", "stock_price": 588.79, "utc_time": 1774463700000}, {"instrument": "QQQ", "mid_signal": 69187, "gamma_signal": 44886, "vega_signal": 140245, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463705000}, {"instrument": "QQQ", "mid_signal": -1864925, "gamma_signal": 706020, "vega_signal": 208838, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463705000}, {"instrument": "QQQ", "mid_signal": -5344956, "gamma_signal": -2802343, "vega_signal": -391077, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463710000}, {"instrument": "QQQ", "mid_signal": 274249, "gamma_signal": -132401, "vega_signal": -172580, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463710000}, {"instrument": "QQQ", "mid_signal": 190970, "gamma_signal": 80263, "vega_signal": 135944, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463715000}, {"instrument": "QQQ", "mid_signal": 2819028, "gamma_signal": -1035654, "vega_signal": -126481, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463715000}, {"instrument": "QQQ", "mid_signal": -1232825, "gamma_signal": -274044, "vega_signal": 178940, "option_type": "C", "stock_price": 588.71, "utc_time": 1774463720000}, {"instrument": "QQQ", "mid_signal": 2571209, "gamma_signal": -866048, "vega_signal": 354869, "option_type": "P", "stock_price": 588.71, "utc_time": 1774463720000}, {"instrument": "QQQ", "mid_signal": 199639, "gamma_signal": 39194, "vega_signal": 73196, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463725000}, {"instrument": "QQQ", "mid_signal": 154815, "gamma_signal": -127796, "vega_signal": 24313, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463725000}, {"instrument": "QQQ", "mid_signal": -412417, "gamma_signal": -126367, "vega_signal": -340707, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463730000}, {"instrument": "QQQ", "mid_signal": -1277955, "gamma_signal": 314698, "vega_signal": 311049, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463730000}, {"instrument": "QQQ", "mid_signal": 2007864, "gamma_signal": -1282654, "vega_signal": -194946, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463735000}, {"instrument": "QQQ", "mid_signal": -571481, "gamma_signal": 345887, "vega_signal": 26498, "option_type": "P", "stock_price": 588.67, "utc_time": 1774463735000}, {"instrument": "QQQ", "mid_signal": 168221, "gamma_signal": 107531, "vega_signal": 26514, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463740000}, {"instrument": "QQQ", "mid_signal": 1022592, "gamma_signal": -434515, "vega_signal": -12581, "option_type": "P", "stock_price": 588.67, "utc_time": 1774463740000}, {"instrument": "QQQ", "mid_signal": -133593, "gamma_signal": -122787, "vega_signal": -914420, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463745000}, {"instrument": "QQQ", "mid_signal": -236321, "gamma_signal": 85591, "vega_signal": 2908, "option_type": "P", "stock_price": 588.72, "utc_time": 1774463745000}, {"instrument": "QQQ", "mid_signal": -556832, "gamma_signal": -212154, "vega_signal": -89980, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463750000}, {"instrument": "QQQ", "mid_signal": 340355, "gamma_signal": -140542, "vega_signal": -99915, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463750000}, {"instrument": "QQQ", "mid_signal": -247471, "gamma_signal": -200808, "vega_signal": 90903, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463755000}, {"instrument": "QQQ", "mid_signal": -1985063, "gamma_signal": -108378, "vega_signal": 696803, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463755000}, {"instrument": "QQQ", "mid_signal": -662110, "gamma_signal": -362559, "vega_signal": 308097, "option_type": "C", "stock_price": 588.71, "utc_time": 1774463760000}, {"instrument": "QQQ", "mid_signal": 51281, "gamma_signal": -63324, "vega_signal": 701111, "option_type": "P", "stock_price": 588.71, "utc_time": 1774463760000}, {"instrument": "QQQ", "mid_signal": -11308824, "gamma_signal": -4468171, "vega_signal": -4749017, "option_type": "C", "stock_price": 588.64, "utc_time": 1774463765000}, {"instrument": "QQQ", "mid_signal": 989640, "gamma_signal": -159016, "vega_signal": 18388, "option_type": "P", "stock_price": 588.64, "utc_time": 1774463765000}, {"instrument": "QQQ", "mid_signal": -3988044, "gamma_signal": -920417, "vega_signal": -3096619, "option_type": "C", "stock_price": 588.62, "utc_time": 1774463770000}, {"instrument": "QQQ", "mid_signal": -6742982, "gamma_signal": 3165196, "vega_signal": 144347, "option_type": "P", "stock_price": 588.62, "utc_time": 1774463770000}, {"instrument": "QQQ", "mid_signal": -381417, "gamma_signal": -150074, "vega_signal": -45733, "option_type": "C", "stock_price": 588.64, "utc_time": 1774463775000}, {"instrument": "QQQ", "mid_signal": 670670, "gamma_signal": -434155, "vega_signal": -517877, "option_type": "P", "stock_price": 588.64, "utc_time": 1774463775000}, {"instrument": "QQQ", "mid_signal": 1160224, "gamma_signal": 440073, "vega_signal": 266812, "option_type": "C", "stock_price": 588.69, "utc_time": 1774463780000}, {"instrument": "QQQ", "mid_signal": 1546047, "gamma_signal": -201497, "vega_signal": -592197, "option_type": "P", "stock_price": 588.69, "utc_time": 1774463780000}, {"instrument": "QQQ", "mid_signal": 4844118, "gamma_signal": 2219493, "vega_signal": 655862, "option_type": "C", "stock_price": 588.65, "utc_time": 1774463785000}, {"instrument": "QQQ", "mid_signal": -1038565, "gamma_signal": 115403, "vega_signal": 494739, "option_type": "P", "stock_price": 588.65, "utc_time": 1774463785000}, {"instrument": "QQQ", "mid_signal": 94840, "gamma_signal": 10639, "vega_signal": 394602, "option_type": "C", "stock_price": 588.65, "utc_time": 1774463790000}, {"instrument": "QQQ", "mid_signal": 1183595, "gamma_signal": -187017, "vega_signal": -257019, "option_type": "P", "stock_price": 588.65, "utc_time": 1774463790000}, {"instrument": "QQQ", "mid_signal": -556250, "gamma_signal": -91231, "vega_signal": 379165, "option_type": "C", "stock_price": 588.65, "utc_time": 1774463795000}, {"instrument": "QQQ", "mid_signal": 106723, "gamma_signal": -81889, "vega_signal": 16354, "option_type": "P", "stock_price": 588.65, "utc_time": 1774463795000}, {"instrument": "QQQ", "mid_signal": -5857271, "gamma_signal": -1328227, "vega_signal": -794610, "option_type": "C", "stock_price": 588.59, "utc_time": 1774463800000}, {"instrument": "QQQ", "mid_signal": -8719095, "gamma_signal": 2846394, "vega_signal": 670086, "option_type": "P", "stock_price": 588.59, "utc_time": 1774463800000}, {"instrument": "QQQ", "mid_signal": -2159340, "gamma_signal": -655584, "vega_signal": -2177184, "option_type": "C", "stock_price": 588.58, "utc_time": 1774463805000}, {"instrument": "QQQ", "mid_signal": 3793030, "gamma_signal": -659915, "vega_signal": -745268, "option_type": "P", "stock_price": 588.58, "utc_time": 1774463805000}, {"instrument": "QQQ", "mid_signal": 143851, "gamma_signal": 66921, "vega_signal": 135260, "option_type": "C", "stock_price": 588.57, "utc_time": 1774463810000}, {"instrument": "QQQ", "mid_signal": -1178219, "gamma_signal": 37227, "vega_signal": 763253, "option_type": "P", "stock_price": 588.57, "utc_time": 1774463810000}, {"instrument": "QQQ", "mid_signal": 617671, "gamma_signal": 208315, "vega_signal": -22791, "option_type": "C", "stock_price": 588.63, "utc_time": 1774463815000}, {"instrument": "QQQ", "mid_signal": 2072083, "gamma_signal": -493773, "vega_signal": -617731, "option_type": "P", "stock_price": 588.63, "utc_time": 1774463815000}, {"instrument": "QQQ", "mid_signal": 307300, "gamma_signal": 126878, "vega_signal": -31529, "option_type": "C", "stock_price": 588.64, "utc_time": 1774463820000}, {"instrument": "QQQ", "mid_signal": 1816227, "gamma_signal": -474973, "vega_signal": -248679, "option_type": "P", "stock_price": 588.64, "utc_time": 1774463820000}, {"instrument": "QQQ", "mid_signal": 9613, "gamma_signal": 14943, "vega_signal": 301202, "option_type": "C", "stock_price": 588.63, "utc_time": 1774463825000}, {"instrument": "QQQ", "mid_signal": -5542103, "gamma_signal": 3302377, "vega_signal": 175831, "option_type": "P", "stock_price": 588.63, "utc_time": 1774463825000}, {"instrument": "QQQ", "mid_signal": -3313261, "gamma_signal": -1557804, "vega_signal": -1223558, "option_type": "C", "stock_price": 588.53, "utc_time": 1774463830000}, {"instrument": "QQQ", "mid_signal": -4419597, "gamma_signal": 880999, "vega_signal": 500976, "option_type": "P", "stock_price": 588.53, "utc_time": 1774463830000}, {"instrument": "QQQ", "mid_signal": -3403734, "gamma_signal": -462381, "vega_signal": -1484238, "option_type": "C", "stock_price": 588.47, "utc_time": 1774463835000}, {"instrument": "QQQ", "mid_signal": -1812527, "gamma_signal": 647670, "vega_signal": 55162, "option_type": "P", "stock_price": 588.46, "utc_time": 1774463835000}, {"instrument": "QQQ", "mid_signal": -1777479, "gamma_signal": -1638435, "vega_signal": -313628, "option_type": "C", "stock_price": 588.47, "utc_time": 1774463840000}, {"instrument": "QQQ", "mid_signal": 40676350, "gamma_signal": -17454212, "vega_signal": -4809883, "option_type": "P", "stock_price": 588.47, "utc_time": 1774463840000}, {"instrument": "QQQ", "mid_signal": -806934, "gamma_signal": -315994, "vega_signal": 191841, "option_type": "C", "stock_price": 588.58, "utc_time": 1774463845000}, {"instrument": "QQQ", "mid_signal": 491902, "gamma_signal": 61580, "vega_signal": -447241, "option_type": "P", "stock_price": 588.56, "utc_time": 1774463845000}, {"instrument": "QQQ", "mid_signal": 821188, "gamma_signal": 273679, "vega_signal": -50354, "option_type": "C", "stock_price": 588.57, "utc_time": 1774463850000}, {"instrument": "QQQ", "mid_signal": -2546632, "gamma_signal": 276886, "vega_signal": 1020970, "option_type": "P", "stock_price": 588.57, "utc_time": 1774463850000}, {"instrument": "QQQ", "mid_signal": 356288, "gamma_signal": -174625, "vega_signal": -157167, "option_type": "C", "stock_price": 588.55, "utc_time": 1774463855000}, {"instrument": "QQQ", "mid_signal": -1630273, "gamma_signal": -335056, "vega_signal": 701532, "option_type": "P", "stock_price": 588.56, "utc_time": 1774463855000}, {"instrument": "QQQ", "mid_signal": 46275, "gamma_signal": -140666, "vega_signal": -31375, "option_type": "C", "stock_price": 588.555, "utc_time": 1774463860000}, {"instrument": "QQQ", "mid_signal": -393955, "gamma_signal": 154309, "vega_signal": 87272, "option_type": "P", "stock_price": 588.555, "utc_time": 1774463860000}, {"instrument": "QQQ", "mid_signal": -1224896, "gamma_signal": -402358, "vega_signal": -187491, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463865000}, {"instrument": "QQQ", "mid_signal": -1759079, "gamma_signal": 2452130, "vega_signal": -692052, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463865000}, {"instrument": "QQQ", "mid_signal": -211733, "gamma_signal": -12362, "vega_signal": 12296, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463870000}, {"instrument": "QQQ", "mid_signal": 104274, "gamma_signal": -109481, "vega_signal": -37305, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463870000}, {"instrument": "QQQ", "mid_signal": 7301704, "gamma_signal": 3994760, "vega_signal": 1036176, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463875000}, {"instrument": "QQQ", "mid_signal": -1710308, "gamma_signal": 815189, "vega_signal": 204038, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463875000}, {"instrument": "QQQ", "mid_signal": 3602268, "gamma_signal": 1926092, "vega_signal": 153809, "option_type": "C", "stock_price": 588.5, "utc_time": 1774463880000}, {"instrument": "QQQ", "mid_signal": -45247931, "gamma_signal": 24122904, "vega_signal": 842959, "option_type": "P", "stock_price": 588.5, "utc_time": 1774463880000}, {"instrument": "QQQ", "mid_signal": -168739, "gamma_signal": -326068, "vega_signal": 237090, "option_type": "C", "stock_price": 588.52, "utc_time": 1774463885000}, {"instrument": "QQQ", "mid_signal": -928526, "gamma_signal": -75738, "vega_signal": 400091, "option_type": "P", "stock_price": 588.52, "utc_time": 1774463885000}, {"instrument": "QQQ", "mid_signal": 546581, "gamma_signal": 113204, "vega_signal": 121631, "option_type": "C", "stock_price": 588.53, "utc_time": 1774463890000}, {"instrument": "QQQ", "mid_signal": -229658, "gamma_signal": -291470, "vega_signal": 197923, "option_type": "P", "stock_price": 588.53, "utc_time": 1774463890000}, {"instrument": "QQQ", "mid_signal": 497776, "gamma_signal": 104185, "vega_signal": 112827, "option_type": "C", "stock_price": 588.53, "utc_time": 1774463895000}, {"instrument": "QQQ", "mid_signal": 730854, "gamma_signal": 369296, "vega_signal": -7723924, "option_type": "P", "stock_price": 588.53, "utc_time": 1774463895000}, {"instrument": "QQQ", "mid_signal": 799300, "gamma_signal": 365414, "vega_signal": 15677, "option_type": "C", "stock_price": 588.6, "utc_time": 1774463900000}, {"instrument": "QQQ", "mid_signal": 1372604, "gamma_signal": -360682, "vega_signal": -495950, "option_type": "P", "stock_price": 588.6, "utc_time": 1774463900000}, {"instrument": "QQQ", "mid_signal": -291412, "gamma_signal": -96174, "vega_signal": -15418, "option_type": "C", "stock_price": 588.6, "utc_time": 1774463905000}, {"instrument": "QQQ", "mid_signal": -183816, "gamma_signal": 32941, "vega_signal": 94525, "option_type": "P", "stock_price": 588.6, "utc_time": 1774463905000}, {"instrument": "QQQ", "mid_signal": -2103455, "gamma_signal": -1506410, "vega_signal": -224012, "option_type": "C", "stock_price": 588.6, "utc_time": 1774463910000}, {"instrument": "QQQ", "mid_signal": -405992, "gamma_signal": 341221, "vega_signal": -47911, "option_type": "P", "stock_price": 588.6, "utc_time": 1774463910000}, {"instrument": "QQQ", "mid_signal": 1130377, "gamma_signal": 21098, "vega_signal": 273656, "option_type": "C", "stock_price": 588.49, "utc_time": 1774463915000}, {"instrument": "QQQ", "mid_signal": -3027132, "gamma_signal": 623715, "vega_signal": 475736, "option_type": "P", "stock_price": 588.49, "utc_time": 1774463915000}, {"instrument": "QQQ", "mid_signal": 438203, "gamma_signal": 233811, "vega_signal": 42486, "option_type": "C", "stock_price": 588.49, "utc_time": 1774463920000}, {"instrument": "QQQ", "mid_signal": 269128, "gamma_signal": -247464, "vega_signal": 96831, "option_type": "P", "stock_price": 588.49, "utc_time": 1774463920000}, {"instrument": "QQQ", "mid_signal": 484642, "gamma_signal": 95493, "vega_signal": 129366, "option_type": "C", "stock_price": 588.49, "utc_time": 1774463925000}, {"instrument": "QQQ", "mid_signal": -61496, "gamma_signal": 270073, "vega_signal": -170882, "option_type": "P", "stock_price": 588.49, "utc_time": 1774463925000}, {"instrument": "QQQ", "mid_signal": -3381351, "gamma_signal": -582064, "vega_signal": -2089897, "option_type": "C", "stock_price": 588.53, "utc_time": 1774463930000}, {"instrument": "QQQ", "mid_signal": -20549280, "gamma_signal": 5449792, "vega_signal": 2242411, "option_type": "P", "stock_price": 588.53, "utc_time": 1774463930000}, {"instrument": "QQQ", "mid_signal": 3856134, "gamma_signal": 413832, "vega_signal": 5871166, "option_type": "C", "stock_price": 588.52, "utc_time": 1774463935000}, {"instrument": "QQQ", "mid_signal": -880060, "gamma_signal": 131492, "vega_signal": -275275, "option_type": "P", "stock_price": 588.52, "utc_time": 1774463935000}, {"instrument": "QQQ", "mid_signal": 5969572, "gamma_signal": 2998597, "vega_signal": 796934, "option_type": "C", "stock_price": 588.64, "utc_time": 1774463940000}, {"instrument": "QQQ", "mid_signal": 4472532, "gamma_signal": -1267959, "vega_signal": -634355, "option_type": "P", "stock_price": 588.64, "utc_time": 1774463940000}, {"instrument": "QQQ", "mid_signal": -123641, "gamma_signal": 85401, "vega_signal": -341319, "option_type": "C", "stock_price": 588.58, "utc_time": 1774463945000}, {"instrument": "QQQ", "mid_signal": -201191, "gamma_signal": -47905, "vega_signal": 84819, "option_type": "P", "stock_price": 588.58, "utc_time": 1774463945000}, {"instrument": "QQQ", "mid_signal": -1563138, "gamma_signal": -1032826, "vega_signal": -2084, "option_type": "C", "stock_price": 588.56, "utc_time": 1774463950000}, {"instrument": "QQQ", "mid_signal": -71410, "gamma_signal": -12951, "vega_signal": 90783, "option_type": "P", "stock_price": 588.56, "utc_time": 1774463950000}, {"instrument": "QQQ", "mid_signal": 719427, "gamma_signal": 320668, "vega_signal": 100238, "option_type": "C", "stock_price": 588.56, "utc_time": 1774463955000}, {"instrument": "QQQ", "mid_signal": 285474, "gamma_signal": -294920, "vega_signal": 114886, "option_type": "P", "stock_price": 588.56, "utc_time": 1774463955000}, {"instrument": "QQQ", "mid_signal": -4155504, "gamma_signal": -1976967, "vega_signal": -349114, "option_type": "C", "stock_price": 588.52, "utc_time": 1774463960000}, {"instrument": "QQQ", "mid_signal": 2051425, "gamma_signal": -572943, "vega_signal": -610875, "option_type": "P", "stock_price": 588.52, "utc_time": 1774463960000}, {"instrument": "QQQ", "mid_signal": 38133, "gamma_signal": 39069, "vega_signal": -143084, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463965000}, {"instrument": "QQQ", "mid_signal": -3464537, "gamma_signal": 400483, "vega_signal": 1614496, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463965000}, {"instrument": "QQQ", "mid_signal": 5906768, "gamma_signal": 2868514, "vega_signal": 451613, "option_type": "C", "stock_price": 588.56, "utc_time": 1774463970000}, {"instrument": "QQQ", "mid_signal": -459251, "gamma_signal": 8818, "vega_signal": 42029, "option_type": "P", "stock_price": 588.56, "utc_time": 1774463970000}, {"instrument": "QQQ", "mid_signal": 1890403, "gamma_signal": 647400, "vega_signal": 58309, "option_type": "C", "stock_price": 588.56, "utc_time": 1774463975000}, {"instrument": "QQQ", "mid_signal": 535400, "gamma_signal": 163097, "vega_signal": -256342, "option_type": "P", "stock_price": 588.56, "utc_time": 1774463975000}, {"instrument": "QQQ", "mid_signal": 1922131, "gamma_signal": 413225, "vega_signal": 249773, "option_type": "C", "stock_price": 588.63, "utc_time": 1774463980000}, {"instrument": "QQQ", "mid_signal": 5252298, "gamma_signal": -1026449, "vega_signal": -1193523, "option_type": "P", "stock_price": 588.6, "utc_time": 1774463980000}, {"instrument": "QQQ", "mid_signal": 1867939, "gamma_signal": 574772, "vega_signal": 131577, "option_type": "C", "stock_price": 588.59, "utc_time": 1774463985000}, {"instrument": "QQQ", "mid_signal": -9019023, "gamma_signal": 1946834, "vega_signal": 543787, "option_type": "P", "stock_price": 588.59, "utc_time": 1774463985000}, {"instrument": "QQQ", "mid_signal": 4596275, "gamma_signal": 2339952, "vega_signal": 343876, "option_type": "C", "stock_price": 588.59, "utc_time": 1774463990000}, {"instrument": "QQQ", "mid_signal": 430002, "gamma_signal": -56603, "vega_signal": 5638, "option_type": "P", "stock_price": 588.59, "utc_time": 1774463990000}, {"instrument": "QQQ", "mid_signal": 1481929, "gamma_signal": 833551, "vega_signal": -35131, "option_type": "C", "stock_price": 588.57, "utc_time": 1774463995000}, {"instrument": "QQQ", "mid_signal": -1406841, "gamma_signal": 218244, "vega_signal": 209078, "option_type": "P", "stock_price": 588.57, "utc_time": 1774463995000}, {"instrument": "QQQ", "mid_signal": 3399148, "gamma_signal": 1194819, "vega_signal": 191454, "option_type": "C", "stock_price": 588.63, "utc_time": 1774464000000}, {"instrument": "QQQ", "mid_signal": 737018, "gamma_signal": 318241, "vega_signal": -916218, "option_type": "P", "stock_price": 588.63, "utc_time": 1774464000000}, {"instrument": "QQQ", "mid_signal": 1483071, "gamma_signal": 420444, "vega_signal": 686828, "option_type": "C", "stock_price": 588.6, "utc_time": 1774464005000}, {"instrument": "QQQ", "mid_signal": 453882, "gamma_signal": -89021, "vega_signal": -273954, "option_type": "P", "stock_price": 588.6, "utc_time": 1774464005000}, {"instrument": "QQQ", "mid_signal": 349984, "gamma_signal": 97419, "vega_signal": -45426, "option_type": "C", "stock_price": 588.6, "utc_time": 1774464010000}, {"instrument": "QQQ", "mid_signal": 1247074, "gamma_signal": 52571, "vega_signal": -528924, "option_type": "P", "stock_price": 588.6, "utc_time": 1774464010000}, {"instrument": "QQQ", "mid_signal": -2790730, "gamma_signal": -598234, "vega_signal": -913354, "option_type": "C", "stock_price": 588.56, "utc_time": 1774464015000}, {"instrument": "QQQ", "mid_signal": -1513913, "gamma_signal": 242283, "vega_signal": 494586, "option_type": "P", "stock_price": 588.56, "utc_time": 1774464015000}, {"instrument": "QQQ", "mid_signal": 501187, "gamma_signal": 227217, "vega_signal": 346324, "option_type": "C", "stock_price": 588.57, "utc_time": 1774464020000}, {"instrument": "QQQ", "mid_signal": 530449, "gamma_signal": -29676, "vega_signal": -397046, "option_type": "P", "stock_price": 588.57, "utc_time": 1774464020000}, {"instrument": "QQQ", "mid_signal": -129682, "gamma_signal": 209298, "vega_signal": -408876, "option_type": "C", "stock_price": 588.49, "utc_time": 1774464025000}, {"instrument": "QQQ", "mid_signal": -2001783, "gamma_signal": 185373, "vega_signal": 348232, "option_type": "P", "stock_price": 588.49, "utc_time": 1774464025000}, {"instrument": "QQQ", "mid_signal": -1130182, "gamma_signal": -372818, "vega_signal": -315624, "option_type": "C", "stock_price": 588.44, "utc_time": 1774464030000}, {"instrument": "QQQ", "mid_signal": -1564604, "gamma_signal": 708919, "vega_signal": 178564, "option_type": "P", "stock_price": 588.44, "utc_time": 1774464030000}, {"instrument": "QQQ", "mid_signal": -776374, "gamma_signal": -138467, "vega_signal": 67995, "option_type": "C", "stock_price": 588.45, "utc_time": 1774464035000}, {"instrument": "QQQ", "mid_signal": -241724, "gamma_signal": -9949, "vega_signal": 8116, "option_type": "P", "stock_price": 588.45, "utc_time": 1774464035000}, {"instrument": "QQQ", "mid_signal": -659438, "gamma_signal": -389139, "vega_signal": -140093, "option_type": "C", "stock_price": 588.47, "utc_time": 1774464040000}, {"instrument": "QQQ", "mid_signal": 2384801, "gamma_signal": -640758, "vega_signal": -854130, "option_type": "P", "stock_price": 588.46, "utc_time": 1774464040000}, {"instrument": "QQQ", "mid_signal": -17508187, "gamma_signal": -6621216, "vega_signal": -2575139, "option_type": "C", "stock_price": 588.29, "utc_time": 1774464045000}, {"instrument": "QQQ", "mid_signal": -9507974, "gamma_signal": 2535170, "vega_signal": 1875694, "option_type": "P", "stock_price": 588.29, "utc_time": 1774464045000}, {"instrument": "QQQ", "mid_signal": -3050877, "gamma_signal": -1601399, "vega_signal": -422508, "option_type": "C", "stock_price": 588.23, "utc_time": 1774464050000}, {"instrument": "QQQ", "mid_signal": -6501125, "gamma_signal": 2629550, "vega_signal": 749812, "option_type": "P", "stock_price": 588.23, "utc_time": 1774464050000}, {"instrument": "QQQ", "mid_signal": -2036913, "gamma_signal": -133281, "vega_signal": -1187009, "option_type": "C", "stock_price": 588.29, "utc_time": 1774464055000}, {"instrument": "QQQ", "mid_signal": 2326889, "gamma_signal": -679555, "vega_signal": -488608, "option_type": "P", "stock_price": 588.29, "utc_time": 1774464055000}, {"instrument": "QQQ", "mid_signal": 9225827, "gamma_signal": 5991968, "vega_signal": -1470331, "option_type": "C", "stock_price": 588.18, "utc_time": 1774464060000}, {"instrument": "QQQ", "mid_signal": 1563870, "gamma_signal": 2060595, "vega_signal": -1368146, "option_type": "P", "stock_price": 588.18, "utc_time": 1774464060000}, {"instrument": "QQQ", "mid_signal": -1646384, "gamma_signal": -1388567, "vega_signal": -172372, "option_type": "C", "stock_price": 588.26, "utc_time": 1774464065000}, {"instrument": "QQQ", "mid_signal": -1200548, "gamma_signal": -473099, "vega_signal": 919097, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464065000}, {"instrument": "QQQ", "mid_signal": 2820670, "gamma_signal": 616489, "vega_signal": 368190, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464070000}, {"instrument": "QQQ", "mid_signal": 3968366, "gamma_signal": -524256, "vega_signal": -403393, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464070000}, {"instrument": "QQQ", "mid_signal": 305089, "gamma_signal": 460188, "vega_signal": 12716, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464075000}, {"instrument": "QQQ", "mid_signal": -2167792, "gamma_signal": -1185146, "vega_signal": 746429, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464075000}, {"instrument": "QQQ", "mid_signal": 2701957, "gamma_signal": 213117, "vega_signal": 675802, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464080000}, {"instrument": "QQQ", "mid_signal": 1925114, "gamma_signal": -651133, "vega_signal": -392622, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464080000}, {"instrument": "QQQ", "mid_signal": 727145, "gamma_signal": 245007, "vega_signal": 150908, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464085000}, {"instrument": "QQQ", "mid_signal": -950580, "gamma_signal": 176662, "vega_signal": 111030, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464085000}, {"instrument": "QQQ", "mid_signal": 5037844, "gamma_signal": 2688167, "vega_signal": 90000, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464090000}, {"instrument": "QQQ", "mid_signal": 634677, "gamma_signal": -88237, "vega_signal": 13720, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464090000}, {"instrument": "QQQ", "mid_signal": 7476088, "gamma_signal": 2452821, "vega_signal": 548222, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464095000}, {"instrument": "QQQ", "mid_signal": -286730, "gamma_signal": 131381, "vega_signal": 62129, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464095000}, {"instrument": "QQQ", "mid_signal": -3107096, "gamma_signal": -2270186, "vega_signal": 202882, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464100000}, {"instrument": "QQQ", "mid_signal": -1018128, "gamma_signal": 353303, "vega_signal": 125244, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464100000}, {"instrument": "QQQ", "mid_signal": -1668914, "gamma_signal": -123247, "vega_signal": -633335, "option_type": "C", "stock_price": 588.26, "utc_time": 1774464105000}, {"instrument": "QQQ", "mid_signal": -1062674, "gamma_signal": 485596, "vega_signal": 220235, "option_type": "P", "stock_price": 588.26, "utc_time": 1774464105000}, {"instrument": "QQQ", "mid_signal": -1147679, "gamma_signal": 296270, "vega_signal": -5142593, "option_type": "C", "stock_price": 588.23, "utc_time": 1774464110000}, {"instrument": "QQQ", "mid_signal": -4458779, "gamma_signal": 1747631, "vega_signal": 415097, "option_type": "P", "stock_price": 588.23, "utc_time": 1774464110000}, {"instrument": "QQQ", "mid_signal": -2507542, "gamma_signal": 3078901, "vega_signal": -472079, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464115000}, {"instrument": "QQQ", "mid_signal": -1723915, "gamma_signal": 320591, "vega_signal": 838686, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464115000}, {"instrument": "QQQ", "mid_signal": 6330975, "gamma_signal": 3911038, "vega_signal": 588795, "option_type": "C", "stock_price": 588.26, "utc_time": 1774464120000}, {"instrument": "QQQ", "mid_signal": -2091406, "gamma_signal": 829158, "vega_signal": 214439, "option_type": "P", "stock_price": 588.26, "utc_time": 1774464120000}, {"instrument": "QQQ", "mid_signal": -2880380, "gamma_signal": -537957, "vega_signal": -140160, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464125000}, {"instrument": "QQQ", "mid_signal": 5677356, "gamma_signal": -1806027, "vega_signal": -490283, "option_type": "P", "stock_price": 588.27, "utc_time": 1774464125000}, {"instrument": "QQQ", "mid_signal": 1824670, "gamma_signal": 521074, "vega_signal": 405163, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464130000}, {"instrument": "QQQ", "mid_signal": 3329940, "gamma_signal": -521104, "vega_signal": -2059681, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464130000}, {"instrument": "QQQ", "mid_signal": 1793076, "gamma_signal": 700082, "vega_signal": 123738, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464135000}, {"instrument": "QQQ", "mid_signal": -4266558, "gamma_signal": 1865180, "vega_signal": -336114, "option_type": "P", "stock_price": 588.37, "utc_time": 1774464135000}, {"instrument": "QQQ", "mid_signal": -661618, "gamma_signal": -548936, "vega_signal": 6530, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464140000}, {"instrument": "QQQ", "mid_signal": 1721057, "gamma_signal": -380621, "vega_signal": -470774, "option_type": "P", "stock_price": 588.37, "utc_time": 1774464140000}, {"instrument": "QQQ", "mid_signal": -3306965, "gamma_signal": -1246415, "vega_signal": 89301, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464145000}, {"instrument": "QQQ", "mid_signal": -3412600, "gamma_signal": 2034121, "vega_signal": 98225, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464145000}, {"instrument": "QQQ", "mid_signal": -293798, "gamma_signal": -152800, "vega_signal": -38135, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464150000}, {"instrument": "QQQ", "mid_signal": -4943012, "gamma_signal": 2262323, "vega_signal": 596043, "option_type": "P", "stock_price": 588.2, "utc_time": 1774464150000}, {"instrument": "QQQ", "mid_signal": -4137241, "gamma_signal": -715665, "vega_signal": -5314382, "option_type": "C", "stock_price": 588.2, "utc_time": 1774464155000}, {"instrument": "QQQ", "mid_signal": -7049076, "gamma_signal": 1629044, "vega_signal": 1053189, "option_type": "P", "stock_price": 588.2, "utc_time": 1774464155000}, {"instrument": "QQQ", "mid_signal": 16814381, "gamma_signal": 2071479, "vega_signal": 30276909, "option_type": "C", "stock_price": 588.13, "utc_time": 1774464160000}, {"instrument": "QQQ", "mid_signal": -1212924, "gamma_signal": 408134, "vega_signal": 138533, "option_type": "P", "stock_price": 588.13, "utc_time": 1774464160000}, {"instrument": "QQQ", "mid_signal": 1508992, "gamma_signal": 711068, "vega_signal": -79185, "option_type": "C", "stock_price": 588.14, "utc_time": 1774464165000}, {"instrument": "QQQ", "mid_signal": 3096108, "gamma_signal": -106090, "vega_signal": -220760, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464165000}, {"instrument": "QQQ", "mid_signal": -2091880, "gamma_signal": -505607, "vega_signal": -3857355, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464170000}, {"instrument": "QQQ", "mid_signal": -26408986, "gamma_signal": 4943405, "vega_signal": 1216495, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464170000}, {"instrument": "QQQ", "mid_signal": -2937773, "gamma_signal": -1531487, "vega_signal": -374598, "option_type": "C", "stock_price": 588.14, "utc_time": 1774464175000}, {"instrument": "QQQ", "mid_signal": -1061749, "gamma_signal": -205762, "vega_signal": 539188, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464175000}, {"instrument": "QQQ", "mid_signal": -463380, "gamma_signal": -80184, "vega_signal": 398343, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464180000}, {"instrument": "QQQ", "mid_signal": -12688604, "gamma_signal": 5893931, "vega_signal": 997093, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464180000}, {"instrument": "QQQ", "mid_signal": -3429227, "gamma_signal": 318059, "vega_signal": -7370263, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464185000}, {"instrument": "QQQ", "mid_signal": 8792567, "gamma_signal": -4112387, "vega_signal": -523521, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464185000}, {"instrument": "QQQ", "mid_signal": 3235473, "gamma_signal": 1149011, "vega_signal": 534672, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464190000}, {"instrument": "QQQ", "mid_signal": -44021409, "gamma_signal": 13094711, "vega_signal": 2954365, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464190000}, {"instrument": "QQQ", "mid_signal": 776900, "gamma_signal": 557373, "vega_signal": -56019, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464195000}, {"instrument": "QQQ", "mid_signal": 3722477, "gamma_signal": -1630796, "vega_signal": 38489, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464195000}, {"instrument": "QQQ", "mid_signal": -2747708, "gamma_signal": -126543, "vega_signal": -440086, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464200000}, {"instrument": "QQQ", "mid_signal": 1704799, "gamma_signal": -208319, "vega_signal": -508814, "option_type": "P", "stock_price": 588.07, "utc_time": 1774464200000}, {"instrument": "QQQ", "mid_signal": 1075052, "gamma_signal": 510478, "vega_signal": 152883, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464205000}, {"instrument": "QQQ", "mid_signal": 6433793, "gamma_signal": -898773, "vega_signal": -624526, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464205000}, {"instrument": "QQQ", "mid_signal": -1203239, "gamma_signal": -669553, "vega_signal": -224217, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464210000}, {"instrument": "QQQ", "mid_signal": 2809711, "gamma_signal": -480720, "vega_signal": -178133, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464210000}, {"instrument": "QQQ", "mid_signal": -11051386, "gamma_signal": -1167974, "vega_signal": -944833, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464215000}, {"instrument": "QQQ", "mid_signal": -33496399, "gamma_signal": 9133714, "vega_signal": 949667, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464215000}, {"instrument": "QQQ", "mid_signal": 3666666, "gamma_signal": 1164189, "vega_signal": 614591, "option_type": "C", "stock_price": 588.2, "utc_time": 1774464220000}, {"instrument": "QQQ", "mid_signal": -773428, "gamma_signal": -166206, "vega_signal": 70060, "option_type": "P", "stock_price": 588.2, "utc_time": 1774464220000}, {"instrument": "QQQ", "mid_signal": -427343, "gamma_signal": -19222, "vega_signal": -782675, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464225000}, {"instrument": "QQQ", "mid_signal": -926181, "gamma_signal": 160003, "vega_signal": 806187, "option_type": "P", "stock_price": 588.21, "utc_time": 1774464225000}, {"instrument": "QQQ", "mid_signal": 1020383, "gamma_signal": 273090, "vega_signal": 494439, "option_type": "C", "stock_price": 588.24, "utc_time": 1774464230000}, {"instrument": "QQQ", "mid_signal": 343660, "gamma_signal": -218838, "vega_signal": -80121, "option_type": "P", "stock_price": 588.24, "utc_time": 1774464230000}, {"instrument": "QQQ", "mid_signal": 2528559, "gamma_signal": 1311493, "vega_signal": 297408, "option_type": "C", "stock_price": 588.22, "utc_time": 1774464235000}, {"instrument": "QQQ", "mid_signal": -79911, "gamma_signal": -24164, "vega_signal": 8999, "option_type": "P", "stock_price": 588.22, "utc_time": 1774464235000}, {"instrument": "QQQ", "mid_signal": 882334, "gamma_signal": 315985, "vega_signal": 203336, "option_type": "C", "stock_price": 588.255, "utc_time": 1774464240000}, {"instrument": "QQQ", "mid_signal": 768434, "gamma_signal": -87429, "vega_signal": -280912, "option_type": "P", "stock_price": 588.255, "utc_time": 1774464240000}, {"instrument": "QQQ", "mid_signal": -4744000, "gamma_signal": -2593169, "vega_signal": -456161, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464245000}, {"instrument": "QQQ", "mid_signal": 561390, "gamma_signal": -271987, "vega_signal": 5017, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464245000}, {"instrument": "QQQ", "mid_signal": 9490090, "gamma_signal": 3152871, "vega_signal": 865284, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464250000}, {"instrument": "QQQ", "mid_signal": 50128, "gamma_signal": 386545, "vega_signal": -278095, "option_type": "P", "stock_price": 588.34, "utc_time": 1774464250000}, {"instrument": "QQQ", "mid_signal": 1588960, "gamma_signal": 747547, "vega_signal": -65846, "option_type": "C", "stock_price": 588.41, "utc_time": 1774464255000}, {"instrument": "QQQ", "mid_signal": 3592049, "gamma_signal": -1038098, "vega_signal": -1334261, "option_type": "P", "stock_price": 588.41, "utc_time": 1774464255000}, {"instrument": "QQQ", "mid_signal": 4122659, "gamma_signal": 1024709, "vega_signal": 2750291, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464260000}, {"instrument": "QQQ", "mid_signal": 492821, "gamma_signal": -360035, "vega_signal": 186767, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464260000}, {"instrument": "QQQ", "mid_signal": 1480236, "gamma_signal": 621215, "vega_signal": 1263162, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464265000}, {"instrument": "QQQ", "mid_signal": 1759016, "gamma_signal": -308064, "vega_signal": -513742, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464265000}, {"instrument": "QQQ", "mid_signal": 3165764, "gamma_signal": 1873176, "vega_signal": 148158, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464270000}, {"instrument": "QQQ", "mid_signal": -886885, "gamma_signal": 127640, "vega_signal": 240581, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464270000}, {"instrument": "QQQ", "mid_signal": 686726, "gamma_signal": 2543909, "vega_signal": -13136635, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464275000}, {"instrument": "QQQ", "mid_signal": 1151183, "gamma_signal": -570849, "vega_signal": -46389, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464275000}, {"instrument": "QQQ", "mid_signal": 3606438, "gamma_signal": 1518134, "vega_signal": 471543, "option_type": "C", "stock_price": 588.42, "utc_time": 1774464280000}, {"instrument": "QQQ", "mid_signal": 759158, "gamma_signal": -592501, "vega_signal": 662781, "option_type": "P", "stock_price": 588.42, "utc_time": 1774464280000}, {"instrument": "QQQ", "mid_signal": 864552, "gamma_signal": 845132, "vega_signal": -656379, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464285000}, {"instrument": "QQQ", "mid_signal": 3020922, "gamma_signal": -264013, "vega_signal": -877211, "option_type": "P", "stock_price": 588.37, "utc_time": 1774464285000}, {"instrument": "QQQ", "mid_signal": 2804979, "gamma_signal": 1055301, "vega_signal": 1432812, "option_type": "C", "stock_price": 588.4, "utc_time": 1774464290000}, {"instrument": "QQQ", "mid_signal": -213, "gamma_signal": 272712, "vega_signal": -123221, "option_type": "P", "stock_price": 588.4, "utc_time": 1774464290000}, {"instrument": "QQQ", "mid_signal": -3752428, "gamma_signal": -393587, "vega_signal": -889241, "option_type": "C", "stock_price": 588.31, "utc_time": 1774464295000}, {"instrument": "QQQ", "mid_signal": 477954, "gamma_signal": 86666, "vega_signal": 3258, "option_type": "P", "stock_price": 588.35, "utc_time": 1774464295000}, {"instrument": "QQQ", "mid_signal": -5146866, "gamma_signal": -4057521, "vega_signal": -702462, "option_type": "C", "stock_price": 588.28, "utc_time": 1774464300000}, {"instrument": "QQQ", "mid_signal": -280806, "gamma_signal": -36346, "vega_signal": -138439, "option_type": "P", "stock_price": 588.28, "utc_time": 1774464300000}, {"instrument": "QQQ", "mid_signal": 1278987, "gamma_signal": -528618, "vega_signal": 685517, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464305000}, {"instrument": "QQQ", "mid_signal": -2210716, "gamma_signal": 387951, "vega_signal": -784478, "option_type": "P", "stock_price": 588.27, "utc_time": 1774464305000}, {"instrument": "QQQ", "mid_signal": 880031, "gamma_signal": 365058, "vega_signal": 333998, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464310000}, {"instrument": "QQQ", "mid_signal": -3781469, "gamma_signal": 848632, "vega_signal": 1685342, "option_type": "P", "stock_price": 588.27, "utc_time": 1774464310000}, {"instrument": "QQQ", "mid_signal": -2090410, "gamma_signal": -284747, "vega_signal": -2068063, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464315000}, {"instrument": "QQQ", "mid_signal": -31406598, "gamma_signal": 1253643, "vega_signal": 19543156, "option_type": "P", "stock_price": 588.27, "utc_time": 1774464315000}, {"instrument": "QQQ", "mid_signal": 71568, "gamma_signal": 48686, "vega_signal": 106659, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464320000}, {"instrument": "QQQ", "mid_signal": -2168334, "gamma_signal": 595980, "vega_signal": -46628, "option_type": "P", "stock_price": 588.27, "utc_time": 1774464320000}, {"instrument": "QQQ", "mid_signal": 276451, "gamma_signal": -466577, "vega_signal": -236417, "option_type": "C", "stock_price": 588.14, "utc_time": 1774464325000}, {"instrument": "QQQ", "mid_signal": -1044764, "gamma_signal": 422706, "vega_signal": -555478, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464325000}, {"instrument": "QQQ", "mid_signal": 3027622, "gamma_signal": 1055646, "vega_signal": 847846, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464330000}, {"instrument": "QQQ", "mid_signal": -4787401, "gamma_signal": 1926070, "vega_signal": 1173495, "option_type": "P", "stock_price": 588.21, "utc_time": 1774464330000}, {"instrument": "QQQ", "mid_signal": 392326, "gamma_signal": 347330, "vega_signal": 87550, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464335000}, {"instrument": "QQQ", "mid_signal": 2274876, "gamma_signal": -439764, "vega_signal": -545368, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464335000}, {"instrument": "QQQ", "mid_signal": 233680, "gamma_signal": 72693, "vega_signal": 208919, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464340000}, {"instrument": "QQQ", "mid_signal": -53289, "gamma_signal": 47536, "vega_signal": -26146, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464340000}, {"instrument": "QQQ", "mid_signal": -377745, "gamma_signal": -226276, "vega_signal": 162015, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464345000}, {"instrument": "QQQ", "mid_signal": 1557316, "gamma_signal": -1033695, "vega_signal": 63043, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464345000}, {"instrument": "QQQ", "mid_signal": 5875659, "gamma_signal": 4583272, "vega_signal": 841578, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464350000}, {"instrument": "QQQ", "mid_signal": 3962943, "gamma_signal": -638982, "vega_signal": 442881, "option_type": "P", "stock_price": 588.26, "utc_time": 1774464350000}, {"instrument": "QQQ", "mid_signal": -72004560, "gamma_signal": -13860769, "vega_signal": -3891657, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464355000}, {"instrument": "QQQ", "mid_signal": -1027216, "gamma_signal": -482048, "vega_signal": 1421896, "option_type": "P", "stock_price": 588.21, "utc_time": 1774464355000}, {"instrument": "QQQ", "mid_signal": 2191471, "gamma_signal": 221595, "vega_signal": 1385566, "option_type": "C", "stock_price": 588.23, "utc_time": 1774464360000}, {"instrument": "QQQ", "mid_signal": 190198, "gamma_signal": -252392, "vega_signal": 163507, "option_type": "P", "stock_price": 588.24, "utc_time": 1774464360000}, {"instrument": "QQQ", "mid_signal": 2490200, "gamma_signal": 272663, "vega_signal": 3406682, "option_type": "C", "stock_price": 588.31, "utc_time": 1774464365000}, {"instrument": "QQQ", "mid_signal": 1155736, "gamma_signal": -445960, "vega_signal": -124859, "option_type": "P", "stock_price": 588.31, "utc_time": 1774464365000}, {"instrument": "QQQ", "mid_signal": 1715940, "gamma_signal": 512009, "vega_signal": 591518, "option_type": "C", "stock_price": 588.28, "utc_time": 1774464370000}, {"instrument": "QQQ", "mid_signal": 2561943, "gamma_signal": 235292, "vega_signal": -939333, "option_type": "P", "stock_price": 588.28, "utc_time": 1774464370000}, {"instrument": "QQQ", "mid_signal": 896923, "gamma_signal": 139852, "vega_signal": 157005, "option_type": "C", "stock_price": 588.3, "utc_time": 1774464375000}, {"instrument": "QQQ", "mid_signal": 99579, "gamma_signal": 36736, "vega_signal": 36729, "option_type": "P", "stock_price": 588.3, "utc_time": 1774464375000}, {"instrument": "QQQ", "mid_signal": -351128, "gamma_signal": -70631, "vega_signal": 653707, "option_type": "C", "stock_price": 588.24, "utc_time": 1774464380000}, {"instrument": "QQQ", "mid_signal": -413017, "gamma_signal": 96394, "vega_signal": 168377, "option_type": "P", "stock_price": 588.24, "utc_time": 1774464380000}, {"instrument": "QQQ", "mid_signal": 5299501, "gamma_signal": 1803042, "vega_signal": 519545, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464385000}, {"instrument": "QQQ", "mid_signal": -3766122, "gamma_signal": 2431509, "vega_signal": 654495, "option_type": "P", "stock_price": 588.23, "utc_time": 1774464385000}, {"instrument": "QQQ", "mid_signal": 241213, "gamma_signal": 75303, "vega_signal": 112949, "option_type": "C", "stock_price": 588.24, "utc_time": 1774464390000}, {"instrument": "QQQ", "mid_signal": 4824688, "gamma_signal": -2059958, "vega_signal": -975788, "option_type": "P", "stock_price": 588.24, "utc_time": 1774464390000}, {"instrument": "QQQ", "mid_signal": 3916503, "gamma_signal": 312003, "vega_signal": 6294462, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464395000}, {"instrument": "QQQ", "mid_signal": -1499007, "gamma_signal": -146811, "vega_signal": 1305884, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464395000}, {"instrument": "QQQ", "mid_signal": 7075486, "gamma_signal": 2009426, "vega_signal": 2370637, "option_type": "C", "stock_price": 588.4, "utc_time": 1774464400000}, {"instrument": "QQQ", "mid_signal": 8773572, "gamma_signal": -1087195, "vega_signal": -2809764, "option_type": "P", "stock_price": 588.4, "utc_time": 1774464400000}, {"instrument": "QQQ", "mid_signal": -111338, "gamma_signal": -5396, "vega_signal": 211394, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464405000}, {"instrument": "QQQ", "mid_signal": -3674807, "gamma_signal": 1086244, "vega_signal": 910321, "option_type": "P", "stock_price": 588.41, "utc_time": 1774464405000}, {"instrument": "QQQ", "mid_signal": -1190292, "gamma_signal": -544722, "vega_signal": 325499, "option_type": "C", "stock_price": 588.36, "utc_time": 1774464410000}, {"instrument": "QQQ", "mid_signal": -605824, "gamma_signal": 69588, "vega_signal": -170292, "option_type": "P", "stock_price": 588.36, "utc_time": 1774464410000}, {"instrument": "QQQ", "mid_signal": -1370492, "gamma_signal": -104312, "vega_signal": -1565441, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464415000}, {"instrument": "QQQ", "mid_signal": -182482, "gamma_signal": 74273, "vega_signal": 22726, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464415000}, {"instrument": "QQQ", "mid_signal": 8306400, "gamma_signal": 2843958, "vega_signal": 1213999, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464420000}, {"instrument": "QQQ", "mid_signal": 9377351, "gamma_signal": -2041020, "vega_signal": -2998237, "option_type": "P", "stock_price": 588.37, "utc_time": 1774464420000}, {"instrument": "QQQ", "mid_signal": 1283186, "gamma_signal": 767905, "vega_signal": 62105, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464425000}, {"instrument": "QQQ", "mid_signal": -3279623, "gamma_signal": 907962, "vega_signal": 425475, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464425000}, {"instrument": "QQQ", "mid_signal": 778062, "gamma_signal": 225447, "vega_signal": -54893, "option_type": "C", "stock_price": 588.4, "utc_time": 1774464430000}, {"instrument": "QQQ", "mid_signal": 178229, "gamma_signal": -213781, "vega_signal": 43698, "option_type": "P", "stock_price": 588.4, "utc_time": 1774464430000}, {"instrument": "QQQ", "mid_signal": 74224, "gamma_signal": 71818, "vega_signal": 715918, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464435000}, {"instrument": "QQQ", "mid_signal": 2024324, "gamma_signal": -729537, "vega_signal": 234622, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464435000}, {"instrument": "QQQ", "mid_signal": -1142347, "gamma_signal": -939444, "vega_signal": 665222, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464440000}, {"instrument": "QQQ", "mid_signal": 215914, "gamma_signal": -303800, "vega_signal": 302179, "option_type": "P", "stock_price": 588.34, "utc_time": 1774464440000}, {"instrument": "QQQ", "mid_signal": -3166478, "gamma_signal": -375490, "vega_signal": -418857, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464445000}, {"instrument": "QQQ", "mid_signal": 1669977, "gamma_signal": -861203, "vega_signal": 51611, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464445000}, {"instrument": "QQQ", "mid_signal": 2873254, "gamma_signal": 329405, "vega_signal": 845563, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464450000}, {"instrument": "QQQ", "mid_signal": 1346819, "gamma_signal": -230886, "vega_signal": -362113, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464450000}, {"instrument": "QQQ", "mid_signal": 3268682, "gamma_signal": 658192, "vega_signal": 1909118, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464455000}, {"instrument": "QQQ", "mid_signal": 3110682, "gamma_signal": -529686, "vega_signal": -1665717, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464455000}, {"instrument": "QQQ", "mid_signal": 1710123, "gamma_signal": 504468, "vega_signal": 457594, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464460000}, {"instrument": "QQQ", "mid_signal": 4639507, "gamma_signal": -1750527, "vega_signal": -765569, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464460000}, {"instrument": "QQQ", "mid_signal": -308112, "gamma_signal": -116922, "vega_signal": -50156, "option_type": "C", "stock_price": 588.4, "utc_time": 1774464465000}, {"instrument": "QQQ", "mid_signal": 873957, "gamma_signal": -91293, "vega_signal": -996026, "option_type": "P", "stock_price": 588.4, "utc_time": 1774464465000}, {"instrument": "QQQ", "mid_signal": -1353290, "gamma_signal": -515203, "vega_signal": 120792, "option_type": "C", "stock_price": 588.45, "utc_time": 1774464470000}, {"instrument": "QQQ", "mid_signal": 1569119, "gamma_signal": -337512, "vega_signal": -1410341, "option_type": "P", "stock_price": 588.45, "utc_time": 1774464470000}, {"instrument": "QQQ", "mid_signal": -464328, "gamma_signal": -411538, "vega_signal": 367764, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464475000}, {"instrument": "QQQ", "mid_signal": -1070874, "gamma_signal": 54049, "vega_signal": 189043, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464475000}, {"instrument": "QQQ", "mid_signal": 1246581, "gamma_signal": 359086, "vega_signal": 571471, "option_type": "C", "stock_price": 588.35, "utc_time": 1774464480000}, {"instrument": "QQQ", "mid_signal": 781795, "gamma_signal": -246604, "vega_signal": -22499, "option_type": "P", "stock_price": 588.35, "utc_time": 1774464480000}, {"instrument": "QQQ", "mid_signal": -1239652, "gamma_signal": -369054, "vega_signal": 370059, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464485000}, {"instrument": "QQQ", "mid_signal": -213971, "gamma_signal": -255693, "vega_signal": -13878, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464485000}, {"instrument": "QQQ", "mid_signal": 819109, "gamma_signal": 269067, "vega_signal": 218302, "option_type": "C", "stock_price": 588.3, "utc_time": 1774464490000}, {"instrument": "QQQ", "mid_signal": -359515, "gamma_signal": 147988, "vega_signal": -55463, "option_type": "P", "stock_price": 588.3, "utc_time": 1774464490000}, {"instrument": "QQQ", "mid_signal": 3165977, "gamma_signal": 212402, "vega_signal": 2451522, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464495000}, {"instrument": "QQQ", "mid_signal": 719598, "gamma_signal": -106110, "vega_signal": -201438, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464495000}, {"instrument": "QQQ", "mid_signal": -1818453, "gamma_signal": -1029812, "vega_signal": -88915, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464500000}, {"instrument": "QQQ", "mid_signal": 398365, "gamma_signal": -104421, "vega_signal": -194323, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464500000}, {"instrument": "QQQ", "mid_signal": -854717, "gamma_signal": -1222687, "vega_signal": -939078, "option_type": "C", "stock_price": 588.19, "utc_time": 1774464505000}, {"instrument": "QQQ", "mid_signal": -52786207, "gamma_signal": 16193109, "vega_signal": 3442784, "option_type": "P", "stock_price": 588.19, "utc_time": 1774464505000}, {"instrument": "QQQ", "mid_signal": -3421928, "gamma_signal": -1395876, "vega_signal": 98652, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464510000}, {"instrument": "QQQ", "mid_signal": 3840271, "gamma_signal": -580479, "vega_signal": -1562006, "option_type": "P", "stock_price": 588.3, "utc_time": 1774464510000}, {"instrument": "QQQ", "mid_signal": -763665, "gamma_signal": -75040, "vega_signal": 41526, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464515000}, {"instrument": "QQQ", "mid_signal": 218596, "gamma_signal": -253932, "vega_signal": 1441763, "option_type": "P", "stock_price": 588.34, "utc_time": 1774464515000}, {"instrument": "QQQ", "mid_signal": 165097, "gamma_signal": 73132, "vega_signal": 322112, "option_type": "C", "stock_price": 588.31, "utc_time": 1774464520000}, {"instrument": "QQQ", "mid_signal": -171001, "gamma_signal": 143961, "vega_signal": -50406, "option_type": "P", "stock_price": 588.31, "utc_time": 1774464520000}, {"instrument": "QQQ", "mid_signal": 8173098, "gamma_signal": 2721512, "vega_signal": 816020, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464525000}, {"instrument": "QQQ", "mid_signal": 1903933, "gamma_signal": -1273876, "vega_signal": 309885, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464525000}, {"instrument": "QQQ", "mid_signal": 4158507, "gamma_signal": 1729937, "vega_signal": 60839, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464530000}, {"instrument": "QQQ", "mid_signal": 891323, "gamma_signal": -597432, "vega_signal": -186161, "option_type": "P", "stock_price": 588.34, "utc_time": 1774464530000}, {"instrument": "QQQ", "mid_signal": -439395, "gamma_signal": -90277, "vega_signal": -220557, "option_type": "C", "stock_price": 588.28, "utc_time": 1774464535000}, {"instrument": "QQQ", "mid_signal": -219628, "gamma_signal": 6238, "vega_signal": 43037, "option_type": "P", "stock_price": 588.28, "utc_time": 1774464535000}, {"instrument": "QQQ", "mid_signal": -519728, "gamma_signal": -296166, "vega_signal": 111076, "option_type": "C", "stock_price": 588.29, "utc_time": 1774464540000}, {"instrument": "QQQ", "mid_signal": -894592, "gamma_signal": 123151, "vega_signal": 201920, "option_type": "P", "stock_price": 588.29, "utc_time": 1774464540000}, {"instrument": "QQQ", "mid_signal": 228466, "gamma_signal": 160882, "vega_signal": -78991, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464545000}, {"instrument": "QQQ", "mid_signal": -3519748, "gamma_signal": 732287, "vega_signal": 402111, "option_type": "P", "stock_price": 588.3, "utc_time": 1774464545000}, {"instrument": "QQQ", "mid_signal": -892000, "gamma_signal": -541975, "vega_signal": -129788, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464550000}, {"instrument": "QQQ", "mid_signal": -13391, "gamma_signal": -40306, "vega_signal": 98114, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464550000}, {"instrument": "QQQ", "mid_signal": -256031, "gamma_signal": 115691, "vega_signal": -947574, "option_type": "C", "stock_price": 588.28, "utc_time": 1774464555000}, {"instrument": "QQQ", "mid_signal": -134824, "gamma_signal": 1094, "vega_signal": 93818, "option_type": "P", "stock_price": 588.28, "utc_time": 1774464555000}, {"instrument": "QQQ", "mid_signal": -104994, "gamma_signal": -27191, "vega_signal": -31107, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464560000}, {"instrument": "QQQ", "mid_signal": -1683748, "gamma_signal": 330286, "vega_signal": 333705, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464560000}, {"instrument": "QQQ", "mid_signal": -663223, "gamma_signal": -25262, "vega_signal": 30123, "option_type": "C", "stock_price": 588.22, "utc_time": 1774464565000}, {"instrument": "QQQ", "mid_signal": -1187043, "gamma_signal": 197435, "vega_signal": 292748, "option_type": "P", "stock_price": 588.22, "utc_time": 1774464565000}, {"instrument": "QQQ", "mid_signal": 1976003, "gamma_signal": 1128964, "vega_signal": 22933, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464570000}, {"instrument": "QQQ", "mid_signal": -1287548, "gamma_signal": 468226, "vega_signal": -149732, "option_type": "P", "stock_price": 588.21, "utc_time": 1774464570000}, {"instrument": "QQQ", "mid_signal": -3277242, "gamma_signal": -1925721, "vega_signal": -475762, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464575000}, {"instrument": "QQQ", "mid_signal": -83413, "gamma_signal": 610402, "vega_signal": -640499, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464575000}, {"instrument": "QQQ", "mid_signal": 6737977, "gamma_signal": 3018652, "vega_signal": 383871, "option_type": "C", "stock_price": 588.18, "utc_time": 1774464580000}, {"instrument": "QQQ", "mid_signal": -2370611, "gamma_signal": 1185483, "vega_signal": -51536, "option_type": "P", "stock_price": 588.18, "utc_time": 1774464580000}, {"instrument": "QQQ", "mid_signal": -526961, "gamma_signal": -151481, "vega_signal": -259426, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464585000}, {"instrument": "QQQ", "mid_signal": -535779, "gamma_signal": 456372, "vega_signal": -247763, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464585000}, {"instrument": "QQQ", "mid_signal": 408121, "gamma_signal": -149010, "vega_signal": 300483, "option_type": "C", "stock_price": 588.19, "utc_time": 1774464590000}, {"instrument": "QQQ", "mid_signal": 1241573, "gamma_signal": -422564, "vega_signal": -249261, "option_type": "P", "stock_price": 588.18, "utc_time": 1774464590000}, {"instrument": "QQQ", "mid_signal": 6685999, "gamma_signal": 3816013, "vega_signal": 549172, "option_type": "C", "stock_price": 588.18, "utc_time": 1774464595000}, {"instrument": "QQQ", "mid_signal": -140356, "gamma_signal": 124025, "vega_signal": 17476, "option_type": "P", "stock_price": 588.18, "utc_time": 1774464595000}, {"instrument": "QQQ", "mid_signal": 1274970, "gamma_signal": 384866, "vega_signal": 186916, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464600000}, {"instrument": "QQQ", "mid_signal": 32592374, "gamma_signal": -1265503, "vega_signal": -20389229, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464600000}, {"instrument": "QQQ", "mid_signal": 1739574, "gamma_signal": 659451, "vega_signal": 91829, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464605000}, {"instrument": "QQQ", "mid_signal": 10101373, "gamma_signal": -3118161, "vega_signal": 11461, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464605000}, {"instrument": "QQQ", "mid_signal": -150136, "gamma_signal": -191788, "vega_signal": 94970, "option_type": "C", "stock_price": 588.26, "utc_time": 1774464610000}, {"instrument": "QQQ", "mid_signal": 4590186, "gamma_signal": -727005, "vega_signal": -216885, "option_type": "P", "stock_price": 588.26, "utc_time": 1774464610000}, {"instrument": "QQQ", "mid_signal": -396339, "gamma_signal": -486396, "vega_signal": 618046, "option_type": "C", "stock_price": 588.22, "utc_time": 1774464615000}, {"instrument": "QQQ", "mid_signal": 824016, "gamma_signal": -263412, "vega_signal": 228594, "option_type": "P", "stock_price": 588.22, "utc_time": 1774464615000}, {"instrument": "QQQ", "mid_signal": -3531736, "gamma_signal": -1862348, "vega_signal": -1077655, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464620000}, {"instrument": "QQQ", "mid_signal": -6346916, "gamma_signal": 771117, "vega_signal": 4281836, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464620000}, {"instrument": "QQQ", "mid_signal": -30838212, "gamma_signal": -14325963, "vega_signal": -2801097, "option_type": "C", "stock_price": 588.09, "utc_time": 1774464625000}, {"instrument": "QQQ", "mid_signal": -27323518, "gamma_signal": 6034093, "vega_signal": 3203353, "option_type": "P", "stock_price": 588.09, "utc_time": 1774464625000}, {"instrument": "QQQ", "mid_signal": -7394566, "gamma_signal": -1608005, "vega_signal": -593479, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464630000}, {"instrument": "QQQ", "mid_signal": -14165620, "gamma_signal": 3357789, "vega_signal": 4158666, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464630000}, {"instrument": "QQQ", "mid_signal": -11388319, "gamma_signal": -5898927, "vega_signal": -1028768, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464635000}, {"instrument": "QQQ", "mid_signal": -10155022, "gamma_signal": 3501430, "vega_signal": 1723549, "option_type": "P", "stock_price": 588.02, "utc_time": 1774464635000}, {"instrument": "QQQ", "mid_signal": 16689775, "gamma_signal": 8073367, "vega_signal": 565433, "option_type": "C", "stock_price": 588, "utc_time": 1774464640000}, {"instrument": "QQQ", "mid_signal": -501812, "gamma_signal": -135903, "vega_signal": 308262, "option_type": "P", "stock_price": 588, "utc_time": 1774464640000}, {"instrument": "QQQ", "mid_signal": -3954202, "gamma_signal": -2242647, "vega_signal": 853924, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464645000}, {"instrument": "QQQ", "mid_signal": -5084919, "gamma_signal": -2970947, "vega_signal": 358871, "option_type": "P", "stock_price": 588.07, "utc_time": 1774464645000}, {"instrument": "QQQ", "mid_signal": 4987992, "gamma_signal": 753302, "vega_signal": 2814581, "option_type": "C", "stock_price": 588.14, "utc_time": 1774464650000}, {"instrument": "QQQ", "mid_signal": 1873545, "gamma_signal": -805033, "vega_signal": -124341, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464650000}, {"instrument": "QQQ", "mid_signal": 3758962, "gamma_signal": -475811, "vega_signal": 3290875, "option_type": "C", "stock_price": 588.17, "utc_time": 1774464655000}, {"instrument": "QQQ", "mid_signal": 4386980, "gamma_signal": -1879516, "vega_signal": 396692, "option_type": "P", "stock_price": 588.17, "utc_time": 1774464655000}, {"instrument": "QQQ", "mid_signal": -768740, "gamma_signal": -200299, "vega_signal": 316886, "option_type": "C", "stock_price": 588.09, "utc_time": 1774464660000}, {"instrument": "QQQ", "mid_signal": -476507, "gamma_signal": -374404, "vega_signal": 791458, "option_type": "P", "stock_price": 588.09, "utc_time": 1774464660000}, {"instrument": "QQQ", "mid_signal": -4023140, "gamma_signal": -740504, "vega_signal": -1327652, "option_type": "C", "stock_price": 588.08, "utc_time": 1774464665000}, {"instrument": "QQQ", "mid_signal": -275615, "gamma_signal": 33967, "vega_signal": 1002123, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464665000}, {"instrument": "QQQ", "mid_signal": 3789171, "gamma_signal": 55333, "vega_signal": 3875427, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464670000}, {"instrument": "QQQ", "mid_signal": -3919244, "gamma_signal": 579926, "vega_signal": 2173368, "option_type": "P", "stock_price": 588.07, "utc_time": 1774464670000}, {"instrument": "QQQ", "mid_signal": 6611537, "gamma_signal": 1491344, "vega_signal": 2500034, "option_type": "C", "stock_price": 588.11, "utc_time": 1774464675000}, {"instrument": "QQQ", "mid_signal": 5898834, "gamma_signal": -1888223, "vega_signal": -1119301, "option_type": "P", "stock_price": 588.09, "utc_time": 1774464675000}, {"instrument": "QQQ", "mid_signal": -1972359, "gamma_signal": -1548015, "vega_signal": -256839, "option_type": "C", "stock_price": 588.14, "utc_time": 1774464680000}, {"instrument": "QQQ", "mid_signal": -341746, "gamma_signal": 315817, "vega_signal": 124890, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464680000}, {"instrument": "QQQ", "mid_signal": 319381, "gamma_signal": 59555, "vega_signal": 78250, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464685000}, {"instrument": "QQQ", "mid_signal": -3673668, "gamma_signal": 616764, "vega_signal": 644993, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464685000}, {"instrument": "QQQ", "mid_signal": 1073336, "gamma_signal": 99153, "vega_signal": 233654, "option_type": "C", "stock_price": 588.17, "utc_time": 1774464690000}, {"instrument": "QQQ", "mid_signal": 1528274, "gamma_signal": -226153, "vega_signal": -461640, "option_type": "P", "stock_price": 588.17, "utc_time": 1774464690000}, {"instrument": "QQQ", "mid_signal": -2702876, "gamma_signal": -530637, "vega_signal": -843178, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464695000}, {"instrument": "QQQ", "mid_signal": -10775950, "gamma_signal": 2406958, "vega_signal": 2766986, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464695000}, {"instrument": "QQQ", "mid_signal": -302485, "gamma_signal": -23317, "vega_signal": -48276, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464700000}, {"instrument": "QQQ", "mid_signal": -2331174, "gamma_signal": 847447, "vega_signal": 279065, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464700000}, {"instrument": "QQQ", "mid_signal": -860087, "gamma_signal": -205336, "vega_signal": -133233, "option_type": "C", "stock_price": 588.09, "utc_time": 1774464705000}, {"instrument": "QQQ", "mid_signal": -1698604, "gamma_signal": 326773, "vega_signal": 549448, "option_type": "P", "stock_price": 588.09, "utc_time": 1774464705000}, {"instrument": "QQQ", "mid_signal": -150513, "gamma_signal": -77711, "vega_signal": -9988, "option_type": "C", "stock_price": 588.11, "utc_time": 1774464710000}, {"instrument": "QQQ", "mid_signal": 249607, "gamma_signal": -84574, "vega_signal": 184120, "option_type": "P", "stock_price": 588.11, "utc_time": 1774464710000}, {"instrument": "QQQ", "mid_signal": -3311973, "gamma_signal": -1523719, "vega_signal": -422155, "option_type": "C", "stock_price": 588.08, "utc_time": 1774464715000}, {"instrument": "QQQ", "mid_signal": -8607390, "gamma_signal": 2561124, "vega_signal": 979437, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464715000}, {"instrument": "QQQ", "mid_signal": 305444, "gamma_signal": 155500, "vega_signal": -106330, "option_type": "C", "stock_price": 588.13, "utc_time": 1774464720000}, {"instrument": "QQQ", "mid_signal": -1654994, "gamma_signal": 423752, "vega_signal": 388640, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464720000}, {"instrument": "QQQ", "mid_signal": -1272465, "gamma_signal": -513441, "vega_signal": -55926, "option_type": "C", "stock_price": 588.08, "utc_time": 1774464725000}, {"instrument": "QQQ", "mid_signal": -5064199, "gamma_signal": 501035, "vega_signal": 1054277, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464725000}, {"instrument": "QQQ", "mid_signal": -698001, "gamma_signal": -268854, "vega_signal": -82173, "option_type": "C", "stock_price": 588.08, "utc_time": 1774464730000}, {"instrument": "QQQ", "mid_signal": 1088261, "gamma_signal": -513168, "vega_signal": 524808, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464730000}, {"instrument": "QQQ", "mid_signal": 292438, "gamma_signal": -125983, "vega_signal": 22763, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464735000}, {"instrument": "QQQ", "mid_signal": -3558217, "gamma_signal": 173330, "vega_signal": 829750, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464735000}, {"instrument": "QQQ", "mid_signal": -8523663, "gamma_signal": -4757453, "vega_signal": -177964, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464740000}, {"instrument": "QQQ", "mid_signal": 2682536, "gamma_signal": -875497, "vega_signal": 255343, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464740000}, {"instrument": "QQQ", "mid_signal": 3240252, "gamma_signal": 519841, "vega_signal": 911615, "option_type": "C", "stock_price": 588.06, "utc_time": 1774464745000}, {"instrument": "QQQ", "mid_signal": 378263, "gamma_signal": 36148, "vega_signal": 181938, "option_type": "P", "stock_price": 588.06, "utc_time": 1774464745000}, {"instrument": "QQQ", "mid_signal": -1227969, "gamma_signal": -198023, "vega_signal": -790396, "option_type": "C", "stock_price": 588.06, "utc_time": 1774464750000}, {"instrument": "QQQ", "mid_signal": 235295, "gamma_signal": -58649, "vega_signal": -50650, "option_type": "P", "stock_price": 588.06, "utc_time": 1774464750000}, {"instrument": "QQQ", "mid_signal": -679268, "gamma_signal": -98836, "vega_signal": -179938, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464755000}, {"instrument": "QQQ", "mid_signal": 458218, "gamma_signal": -201774, "vega_signal": -90277, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464755000}, {"instrument": "QQQ", "mid_signal": -2262790, "gamma_signal": -1482623, "vega_signal": 1933251, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464760000}, {"instrument": "QQQ", "mid_signal": -1115320, "gamma_signal": 629877, "vega_signal": -363662, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464760000}, {"instrument": "QQQ", "mid_signal": 363266, "gamma_signal": 271454, "vega_signal": 38530, "option_type": "C", "stock_price": 588.09, "utc_time": 1774464765000}, {"instrument": "QQQ", "mid_signal": 535798, "gamma_signal": -221408, "vega_signal": -15913, "option_type": "P", "stock_price": 588.13, "utc_time": 1774464765000}, {"instrument": "QQQ", "mid_signal": 1944333, "gamma_signal": -209954, "vega_signal": 11365827, "option_type": "C", "stock_price": 588.12, "utc_time": 1774464770000}, {"instrument": "QQQ", "mid_signal": 761927, "gamma_signal": 134564, "vega_signal": -355796, "option_type": "P", "stock_price": 588.12, "utc_time": 1774464770000}, {"instrument": "QQQ", "mid_signal": 51876, "gamma_signal": 6432, "vega_signal": -10331, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464775000}, {"instrument": "QQQ", "mid_signal": 1344273, "gamma_signal": -42073, "vega_signal": -299077, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464775000}, {"instrument": "QQQ", "mid_signal": -688459, "gamma_signal": -273970, "vega_signal": 23199, "option_type": "C", "stock_price": 588.12, "utc_time": 1774464780000}, {"instrument": "QQQ", "mid_signal": 505837, "gamma_signal": -82682, "vega_signal": 354542, "option_type": "P", "stock_price": 588.12, "utc_time": 1774464780000}, {"instrument": "QQQ", "mid_signal": -2080864, "gamma_signal": -571573, "vega_signal": -473985, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464785000}, {"instrument": "QQQ", "mid_signal": 1793416, "gamma_signal": -416082, "vega_signal": -1784045, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464785000}, {"instrument": "QQQ", "mid_signal": -591745, "gamma_signal": -173009, "vega_signal": -231512, "option_type": "C", "stock_price": 588.13, "utc_time": 1774464790000}, {"instrument": "QQQ", "mid_signal": 3211286, "gamma_signal": -263697, "vega_signal": -2343921, "option_type": "P", "stock_price": 588.13, "utc_time": 1774464790000}, {"instrument": "QQQ", "mid_signal": -322743, "gamma_signal": -21146, "vega_signal": 21729, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464795000}, {"instrument": "QQQ", "mid_signal": 3851448, "gamma_signal": -787396, "vega_signal": -877793, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464795000}, {"instrument": "QQQ", "mid_signal": 1189006, "gamma_signal": 70177, "vega_signal": 297351, "option_type": "C", "stock_price": 588.18, "utc_time": 1774464800000}, {"instrument": "QQQ", "mid_signal": -491208, "gamma_signal": 310409, "vega_signal": 418, "option_type": "P", "stock_price": 588.18, "utc_time": 1774464800000}, {"instrument": "QQQ", "mid_signal": 118108, "gamma_signal": -95509, "vega_signal": 185548, "option_type": "C", "stock_price": 588.14, "utc_time": 1774464805000}, {"instrument": "QQQ", "mid_signal": 411093, "gamma_signal": -50581, "vega_signal": 47672, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464805000}, {"instrument": "QQQ", "mid_signal": -25699, "gamma_signal": 56390, "vega_signal": -206345, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464810000}, {"instrument": "QQQ", "mid_signal": 1520539, "gamma_signal": -785073, "vega_signal": 1723795, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464810000}, {"instrument": "QQQ", "mid_signal": -2574467, "gamma_signal": -462356, "vega_signal": -884025, "option_type": "C", "stock_price": 588.125, "utc_time": 1774464815000}, {"instrument": "QQQ", "mid_signal": -1465737, "gamma_signal": 505193, "vega_signal": 148533, "option_type": "P", "stock_price": 588.125, "utc_time": 1774464815000}, {"instrument": "QQQ", "mid_signal": 3594031, "gamma_signal": 466000, "vega_signal": 480184, "option_type": "C", "stock_price": 588.09, "utc_time": 1774464820000}, {"instrument": "QQQ", "mid_signal": -90321, "gamma_signal": 293976, "vega_signal": 126621, "option_type": "P", "stock_price": 588.09, "utc_time": 1774464820000}, {"instrument": "QQQ", "mid_signal": -215653, "gamma_signal": 94437, "vega_signal": -251599, "option_type": "C", "stock_price": 588.06, "utc_time": 1774464825000}, {"instrument": "QQQ", "mid_signal": -202372, "gamma_signal": 29707, "vega_signal": 377487, "option_type": "P", "stock_price": 588.06, "utc_time": 1774464825000}, {"instrument": "QQQ", "mid_signal": -2292483, "gamma_signal": -928501, "vega_signal": -152978, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464830000}, {"instrument": "QQQ", "mid_signal": -30564, "gamma_signal": -106451, "vega_signal": 162634, "option_type": "P", "stock_price": 588.02, "utc_time": 1774464830000}, {"instrument": "QQQ", "mid_signal": 2287863, "gamma_signal": 747252, "vega_signal": 281120, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464835000}, {"instrument": "QQQ", "mid_signal": -949638, "gamma_signal": 347715, "vega_signal": -32281, "option_type": "P", "stock_price": 588.02, "utc_time": 1774464835000}, {"instrument": "QQQ", "mid_signal": 724206, "gamma_signal": 70540, "vega_signal": 253392, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464840000}, {"instrument": "QQQ", "mid_signal": -48889, "gamma_signal": 190214, "vega_signal": -202372, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464840000}, {"instrument": "QQQ", "mid_signal": 906562, "gamma_signal": 416856, "vega_signal": 219882, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464845000}, {"instrument": "QQQ", "mid_signal": 220258, "gamma_signal": 71164, "vega_signal": 393631, "option_type": "P", "stock_price": 588.07, "utc_time": 1774464845000}, {"instrument": "QQQ", "mid_signal": -529127, "gamma_signal": -386855, "vega_signal": 6705, "option_type": "C", "stock_price": 588.09, "utc_time": 1774464850000}, {"instrument": "QQQ", "mid_signal": 116007, "gamma_signal": -284747, "vega_signal": 227205, "option_type": "P", "stock_price": 588.07, "utc_time": 1774464850000}, {"instrument": "QQQ", "mid_signal": -1310644, "gamma_signal": -618664, "vega_signal": -108624, "option_type": "C", "stock_price": 588.05, "utc_time": 1774464855000}, {"instrument": "QQQ", "mid_signal": 691346, "gamma_signal": 7982, "vega_signal": 36332, "option_type": "P", "stock_price": 588.05, "utc_time": 1774464855000}, {"instrument": "QQQ", "mid_signal": -6004125, "gamma_signal": -2008264, "vega_signal": -559985, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464860000}, {"instrument": "QQQ", "mid_signal": -4686876, "gamma_signal": 1726293, "vega_signal": 54293, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464860000}, {"instrument": "QQQ", "mid_signal": -2131752, "gamma_signal": -1044321, "vega_signal": -130243, "option_type": "C", "stock_price": 588.01, "utc_time": 1774464865000}, {"instrument": "QQQ", "mid_signal": -1317908, "gamma_signal": 287600, "vega_signal": 498131, "option_type": "P", "stock_price": 588.01, "utc_time": 1774464865000}, {"instrument": "QQQ", "mid_signal": 11550, "gamma_signal": 336960, "vega_signal": 133947, "option_type": "C", "stock_price": 588, "utc_time": 1774464870000}, {"instrument": "QQQ", "mid_signal": 644402, "gamma_signal": -148177, "vega_signal": -52101, "option_type": "P", "stock_price": 588, "utc_time": 1774464870000}, {"instrument": "QQQ", "mid_signal": -452779, "gamma_signal": -213183, "vega_signal": -286269, "option_type": "C", "stock_price": 587.99, "utc_time": 1774464875000}, {"instrument": "QQQ", "mid_signal": -3149682, "gamma_signal": 1366670, "vega_signal": 134002, "option_type": "P", "stock_price": 587.99, "utc_time": 1774464875000}, {"instrument": "QQQ", "mid_signal": -4128398, "gamma_signal": -1723169, "vega_signal": -419925, "option_type": "C", "stock_price": 588, "utc_time": 1774464880000}, {"instrument": "QQQ", "mid_signal": -5625633, "gamma_signal": 810904, "vega_signal": 3645784, "option_type": "P", "stock_price": 588, "utc_time": 1774464880000}, {"instrument": "QQQ", "mid_signal": 702527, "gamma_signal": 26930, "vega_signal": 164957, "option_type": "C", "stock_price": 588.01, "utc_time": 1774464885000}, {"instrument": "QQQ", "mid_signal": 5708891, "gamma_signal": -1957913, "vega_signal": -2722122, "option_type": "P", "stock_price": 588.01, "utc_time": 1774464885000}, {"instrument": "QQQ", "mid_signal": -46941, "gamma_signal": -97653, "vega_signal": 91203, "option_type": "C", "stock_price": 588.03, "utc_time": 1774464890000}, {"instrument": "QQQ", "mid_signal": -607581, "gamma_signal": 220899, "vega_signal": -272121, "option_type": "P", "stock_price": 588.03, "utc_time": 1774464890000}, {"instrument": "QQQ", "mid_signal": 752407, "gamma_signal": 511995, "vega_signal": 551277, "option_type": "C", "stock_price": 588.08, "utc_time": 1774464895000}, {"instrument": "QQQ", "mid_signal": 2613530, "gamma_signal": -794999, "vega_signal": -472571, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464895000}, {"instrument": "QQQ", "mid_signal": -605027, "gamma_signal": -214600, "vega_signal": -221002, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464900000}, {"instrument": "QQQ", "mid_signal": 370563, "gamma_signal": -22424, "vega_signal": -263552, "option_type": "P", "stock_price": 588.03, "utc_time": 1774464900000}, {"instrument": "QQQ", "mid_signal": 650131, "gamma_signal": 312424, "vega_signal": 34525, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464905000}, {"instrument": "QQQ", "mid_signal": 1455100, "gamma_signal": -719101, "vega_signal": -816315, "option_type": "P", "stock_price": 588.02, "utc_time": 1774464905000}, {"instrument": "QQQ", "mid_signal": 248072, "gamma_signal": 741238, "vega_signal": -634363, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464910000}, {"instrument": "QQQ", "mid_signal": -1705907, "gamma_signal": 215077, "vega_signal": 332501, "option_type": "P", "stock_price": 588.03, "utc_time": 1774464910000}, {"instrument": "QQQ", "mid_signal": -6050639, "gamma_signal": -2160265, "vega_signal": -1511047, "option_type": "C", "stock_price": 587.95, "utc_time": 1774464915000}, {"instrument": "QQQ", "mid_signal": -8175470, "gamma_signal": 1060049, "vega_signal": 2648759, "option_type": "P", "stock_price": 587.95, "utc_time": 1774464915000}, {"instrument": "QQQ", "mid_signal": -2214203, "gamma_signal": -1273008, "vega_signal": -1187753, "option_type": "C", "stock_price": 587.94, "utc_time": 1774464920000}, {"instrument": "QQQ", "mid_signal": -6543289, "gamma_signal": 1579042, "vega_signal": 90936, "option_type": "P", "stock_price": 587.94, "utc_time": 1774464920000}, {"instrument": "QQQ", "mid_signal": 2522544, "gamma_signal": 703456, "vega_signal": 578293, "option_type": "C", "stock_price": 587.96, "utc_time": 1774464925000}, {"instrument": "QQQ", "mid_signal": -2154242, "gamma_signal": 1268823, "vega_signal": 320392, "option_type": "P", "stock_price": 587.96, "utc_time": 1774464925000}, {"instrument": "QQQ", "mid_signal": -23662132, "gamma_signal": -1756354, "vega_signal": -19089680, "option_type": "C", "stock_price": 587.52, "utc_time": 1774464930000}, {"instrument": "QQQ", "mid_signal": -150690893, "gamma_signal": 39323536, "vega_signal": 34855612, "option_type": "P", "stock_price": 587.52, "utc_time": 1774464930000}, {"instrument": "QQQ", "mid_signal": -2825467, "gamma_signal": -1083464, "vega_signal": 1615523, "option_type": "C", "stock_price": 587.36, "utc_time": 1774464935000}, {"instrument": "QQQ", "mid_signal": -513842, "gamma_signal": 2123802, "vega_signal": -218631, "option_type": "P", "stock_price": 587.36, "utc_time": 1774464935000}, {"instrument": "QQQ", "mid_signal": 4497268, "gamma_signal": 2608873, "vega_signal": -533307, "option_type": "C", "stock_price": 587.47, "utc_time": 1774464940000}, {"instrument": "QQQ", "mid_signal": -17486019, "gamma_signal": 8195800, "vega_signal": 3768058, "option_type": "P", "stock_price": 587.47, "utc_time": 1774464940000}, {"instrument": "QQQ", "mid_signal": -5886855, "gamma_signal": -2707755, "vega_signal": -2471579, "option_type": "C", "stock_price": 587.21, "utc_time": 1774464945000}, {"instrument": "QQQ", "mid_signal": -12798005, "gamma_signal": 9766625, "vega_signal": -5661127, "option_type": "P", "stock_price": 587.21, "utc_time": 1774464945000}, {"instrument": "QQQ", "mid_signal": -9560113, "gamma_signal": -1584524, "vega_signal": -3046476, "option_type": "C", "stock_price": 586.76, "utc_time": 1774464950000}, {"instrument": "QQQ", "mid_signal": -14624062, "gamma_signal": 2917697, "vega_signal": 4063791, "option_type": "P", "stock_price": 586.76, "utc_time": 1774464950000}, {"instrument": "QQQ", "mid_signal": 929055, "gamma_signal": 2394751, "vega_signal": -3932931, "option_type": "C", "stock_price": 586.56, "utc_time": 1774464955000}, {"instrument": "QQQ", "mid_signal": 14341721, "gamma_signal": -3233020, "vega_signal": -1592325, "option_type": "P", "stock_price": 586.56, "utc_time": 1774464955000}, {"instrument": "QQQ", "mid_signal": 4177649, "gamma_signal": 837138, "vega_signal": -2115431, "option_type": "C", "stock_price": 586.65, "utc_time": 1774464960000}, {"instrument": "QQQ", "mid_signal": 2048179, "gamma_signal": 4840557, "vega_signal": -1560103, "option_type": "P", "stock_price": 586.65, "utc_time": 1774464960000}, {"instrument": "QQQ", "mid_signal": 23665597, "gamma_signal": 6320222, "vega_signal": 1511150, "option_type": "C", "stock_price": 586.89, "utc_time": 1774464965000}, {"instrument": "QQQ", "mid_signal": 13814641, "gamma_signal": -5667391, "vega_signal": -1309763, "option_type": "P", "stock_price": 586.89, "utc_time": 1774464965000}, {"instrument": "QQQ", "mid_signal": 4413434, "gamma_signal": 261345, "vega_signal": 144390, "option_type": "C", "stock_price": 586.99, "utc_time": 1774464970000}, {"instrument": "QQQ", "mid_signal": 13180269, "gamma_signal": -4529528, "vega_signal": -1929846, "option_type": "P", "stock_price": 586.99, "utc_time": 1774464970000}, {"instrument": "QQQ", "mid_signal": -3269626, "gamma_signal": -1584954, "vega_signal": -776206, "option_type": "C", "stock_price": 587, "utc_time": 1774464975000}, {"instrument": "QQQ", "mid_signal": 16531686, "gamma_signal": -7900965, "vega_signal": -498782, "option_type": "P", "stock_price": 587, "utc_time": 1774464975000}, {"instrument": "QQQ", "mid_signal": -11995686, "gamma_signal": -3808353, "vega_signal": -463628, "option_type": "C", "stock_price": 586.9, "utc_time": 1774464980000}, {"instrument": "QQQ", "mid_signal": -1405274, "gamma_signal": -822621, "vega_signal": 323604, "option_type": "P", "stock_price": 586.9, "utc_time": 1774464980000}, {"instrument": "QQQ", "mid_signal": 1736702, "gamma_signal": -2681395, "vega_signal": 1505185, "option_type": "C", "stock_price": 587.03, "utc_time": 1774464985000}, {"instrument": "QQQ", "mid_signal": 20565244, "gamma_signal": -14629698, "vega_signal": 503924, "option_type": "P", "stock_price": 587.03, "utc_time": 1774464985000}, {"instrument": "QQQ", "mid_signal": 5544479, "gamma_signal": 910074, "vega_signal": 293592, "option_type": "C", "stock_price": 587.08, "utc_time": 1774464990000}, {"instrument": "QQQ", "mid_signal": 6325552, "gamma_signal": -2439526, "vega_signal": -751732, "option_type": "P", "stock_price": 587.08, "utc_time": 1774464990000}, {"instrument": "QQQ", "mid_signal": -5248925, "gamma_signal": -2224698, "vega_signal": -328864, "option_type": "C", "stock_price": 587.075, "utc_time": 1774464995000}, {"instrument": "QQQ", "mid_signal": -4306861, "gamma_signal": -86131, "vega_signal": 6128661, "option_type": "P", "stock_price": 587.075, "utc_time": 1774464995000}, {"instrument": "QQQ", "mid_signal": -831903, "gamma_signal": 50867, "vega_signal": -457381, "option_type": "C", "stock_price": 586.97, "utc_time": 1774465000000}, {"instrument": "QQQ", "mid_signal": -77376265, "gamma_signal": 9939939, "vega_signal": 4940268, "option_type": "P", "stock_price": 586.97, "utc_time": 1774465000000}, {"instrument": "QQQ", "mid_signal": -15357661, "gamma_signal": -4129463, "vega_signal": -4113023, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465005000}, {"instrument": "QQQ", "mid_signal": -21048992, "gamma_signal": 4283135, "vega_signal": 5631878, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465005000}, {"instrument": "QQQ", "mid_signal": -1521124, "gamma_signal": -876276, "vega_signal": 89064, "option_type": "C", "stock_price": 586.86, "utc_time": 1774465010000}, {"instrument": "QQQ", "mid_signal": -5880123, "gamma_signal": 1347972, "vega_signal": -514186, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465010000}, {"instrument": "QQQ", "mid_signal": -2063322, "gamma_signal": -889892, "vega_signal": -649015, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465015000}, {"instrument": "QQQ", "mid_signal": -340034, "gamma_signal": -814758, "vega_signal": -301053, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465015000}, {"instrument": "QQQ", "mid_signal": 5552058, "gamma_signal": 1702924, "vega_signal": 576917, "option_type": "C", "stock_price": 586.9, "utc_time": 1774465020000}, {"instrument": "QQQ", "mid_signal": 2441493, "gamma_signal": -647990, "vega_signal": -951921, "option_type": "P", "stock_price": 586.9, "utc_time": 1774465020000}, {"instrument": "QQQ", "mid_signal": 1804184, "gamma_signal": 847546, "vega_signal": -75607, "option_type": "C", "stock_price": 586.99, "utc_time": 1774465025000}, {"instrument": "QQQ", "mid_signal": -2753853, "gamma_signal": -132999, "vega_signal": 1056510, "option_type": "P", "stock_price": 586.99, "utc_time": 1774465025000}, {"instrument": "QQQ", "mid_signal": 10059833, "gamma_signal": 2858236, "vega_signal": 1627800, "option_type": "C", "stock_price": 587.12, "utc_time": 1774465030000}, {"instrument": "QQQ", "mid_signal": 3532353, "gamma_signal": -517794, "vega_signal": -1414877, "option_type": "P", "stock_price": 587.09, "utc_time": 1774465030000}, {"instrument": "QQQ", "mid_signal": -2115322, "gamma_signal": -2169573, "vega_signal": -516141, "option_type": "C", "stock_price": 587.13, "utc_time": 1774465035000}, {"instrument": "QQQ", "mid_signal": -3211907, "gamma_signal": 273021, "vega_signal": 5204194, "option_type": "P", "stock_price": 587.09, "utc_time": 1774465035000}, {"instrument": "QQQ", "mid_signal": 1064107, "gamma_signal": 223249, "vega_signal": 108526, "option_type": "C", "stock_price": 587.16, "utc_time": 1774465040000}, {"instrument": "QQQ", "mid_signal": 7551529, "gamma_signal": -2513166, "vega_signal": -913152, "option_type": "P", "stock_price": 587.19, "utc_time": 1774465040000}, {"instrument": "QQQ", "mid_signal": -223138, "gamma_signal": 707548, "vega_signal": -285078, "option_type": "C", "stock_price": 587.16, "utc_time": 1774465045000}, {"instrument": "QQQ", "mid_signal": 1449584, "gamma_signal": -1111024, "vega_signal": 1124201, "option_type": "P", "stock_price": 587.16, "utc_time": 1774465045000}, {"instrument": "QQQ", "mid_signal": 4290395, "gamma_signal": 1407474, "vega_signal": 444012, "option_type": "C", "stock_price": 587.18, "utc_time": 1774465050000}, {"instrument": "QQQ", "mid_signal": 37502082, "gamma_signal": -2188158, "vega_signal": -19167084, "option_type": "P", "stock_price": 587.18, "utc_time": 1774465050000}, {"instrument": "QQQ", "mid_signal": 461424, "gamma_signal": -13055, "vega_signal": -3759420, "option_type": "C", "stock_price": 587.23, "utc_time": 1774465055000}, {"instrument": "QQQ", "mid_signal": -4716509, "gamma_signal": 506157, "vega_signal": 2707282, "option_type": "P", "stock_price": 587.23, "utc_time": 1774465055000}, {"instrument": "QQQ", "mid_signal": -3208853, "gamma_signal": 254293, "vega_signal": -989130, "option_type": "C", "stock_price": 587.01, "utc_time": 1774465060000}, {"instrument": "QQQ", "mid_signal": -6790376, "gamma_signal": 1256906, "vega_signal": 1389315, "option_type": "P", "stock_price": 587.01, "utc_time": 1774465060000}, {"instrument": "QQQ", "mid_signal": 5295519, "gamma_signal": 1957777, "vega_signal": 1068534, "option_type": "C", "stock_price": 587.09, "utc_time": 1774465065000}, {"instrument": "QQQ", "mid_signal": 13353605, "gamma_signal": -4272082, "vega_signal": -430633, "option_type": "P", "stock_price": 587.09, "utc_time": 1774465065000}, {"instrument": "QQQ", "mid_signal": -2547970, "gamma_signal": -307312, "vega_signal": -411865, "option_type": "C", "stock_price": 587.03, "utc_time": 1774465070000}, {"instrument": "QQQ", "mid_signal": -710015, "gamma_signal": 479743, "vega_signal": -901654, "option_type": "P", "stock_price": 587.025, "utc_time": 1774465070000}, {"instrument": "QQQ", "mid_signal": 1403458, "gamma_signal": 643144, "vega_signal": 336184, "option_type": "C", "stock_price": 587.075, "utc_time": 1774465075000}, {"instrument": "QQQ", "mid_signal": 5279110, "gamma_signal": -1215800, "vega_signal": -1206273, "option_type": "P", "stock_price": 587.075, "utc_time": 1774465075000}, {"instrument": "QQQ", "mid_signal": 171735, "gamma_signal": 135051, "vega_signal": 128704, "option_type": "C", "stock_price": 587.04, "utc_time": 1774465080000}, {"instrument": "QQQ", "mid_signal": 583903, "gamma_signal": 384980, "vega_signal": 110416, "option_type": "P", "stock_price": 587.04, "utc_time": 1774465080000}, {"instrument": "QQQ", "mid_signal": 1549667, "gamma_signal": 512231, "vega_signal": 346121, "option_type": "C", "stock_price": 587.14, "utc_time": 1774465085000}, {"instrument": "QQQ", "mid_signal": 2000608, "gamma_signal": -215042, "vega_signal": -189651, "option_type": "P", "stock_price": 587.14, "utc_time": 1774465085000}, {"instrument": "QQQ", "mid_signal": 1048637, "gamma_signal": 218022, "vega_signal": 925153, "option_type": "C", "stock_price": 587.2, "utc_time": 1774465090000}, {"instrument": "QQQ", "mid_signal": 4325721, "gamma_signal": -2006052, "vega_signal": -134289, "option_type": "P", "stock_price": 587.2, "utc_time": 1774465090000}, {"instrument": "QQQ", "mid_signal": 5320347, "gamma_signal": 1997735, "vega_signal": -354745, "option_type": "C", "stock_price": 587.38, "utc_time": 1774465095000}, {"instrument": "QQQ", "mid_signal": 2535885, "gamma_signal": -499541, "vega_signal": -623459, "option_type": "P", "stock_price": 587.38, "utc_time": 1774465095000}, {"instrument": "QQQ", "mid_signal": 8974085, "gamma_signal": 3134282, "vega_signal": 597247, "option_type": "C", "stock_price": 587.36, "utc_time": 1774465100000}, {"instrument": "QQQ", "mid_signal": 4897311, "gamma_signal": -1554718, "vega_signal": 235602, "option_type": "P", "stock_price": 587.36, "utc_time": 1774465100000}, {"instrument": "QQQ", "mid_signal": -180356, "gamma_signal": -1105066, "vega_signal": 245360, "option_type": "C", "stock_price": 587.47, "utc_time": 1774465105000}, {"instrument": "QQQ", "mid_signal": -1114325, "gamma_signal": 564836, "vega_signal": -2502880, "option_type": "P", "stock_price": 587.47, "utc_time": 1774465105000}, {"instrument": "QQQ", "mid_signal": 2152322, "gamma_signal": 374564, "vega_signal": 303715, "option_type": "C", "stock_price": 587.47, "utc_time": 1774465110000}, {"instrument": "QQQ", "mid_signal": -1202887, "gamma_signal": 1054513, "vega_signal": 131064, "option_type": "P", "stock_price": 587.47, "utc_time": 1774465110000}, {"instrument": "QQQ", "mid_signal": -1179324, "gamma_signal": 23586, "vega_signal": -480289, "option_type": "C", "stock_price": 587.47, "utc_time": 1774465115000}, {"instrument": "QQQ", "mid_signal": 1520366, "gamma_signal": -661922, "vega_signal": -206816, "option_type": "P", "stock_price": 587.47, "utc_time": 1774465115000}, {"instrument": "QQQ", "mid_signal": -6445528, "gamma_signal": -2970998, "vega_signal": -273728, "option_type": "C", "stock_price": 587.4, "utc_time": 1774465120000}, {"instrument": "QQQ", "mid_signal": -6534702, "gamma_signal": 2109209, "vega_signal": 873444, "option_type": "P", "stock_price": 587.4, "utc_time": 1774465120000}, {"instrument": "QQQ", "mid_signal": 5836779, "gamma_signal": 1937909, "vega_signal": 1666641, "option_type": "C", "stock_price": 587.48, "utc_time": 1774465125000}, {"instrument": "QQQ", "mid_signal": 4593650, "gamma_signal": -1482434, "vega_signal": -337203, "option_type": "P", "stock_price": 587.48, "utc_time": 1774465125000}, {"instrument": "QQQ", "mid_signal": 1003627, "gamma_signal": 1373572, "vega_signal": -1272661, "option_type": "C", "stock_price": 587.35, "utc_time": 1774465130000}, {"instrument": "QQQ", "mid_signal": 1879258, "gamma_signal": -561487, "vega_signal": 898440, "option_type": "P", "stock_price": 587.35, "utc_time": 1774465130000}, {"instrument": "QQQ", "mid_signal": -376294, "gamma_signal": -283831, "vega_signal": 860376, "option_type": "C", "stock_price": 587.405, "utc_time": 1774465135000}, {"instrument": "QQQ", "mid_signal": -5212847, "gamma_signal": 2044842, "vega_signal": 35210, "option_type": "P", "stock_price": 587.405, "utc_time": 1774465135000}, {"instrument": "QQQ", "mid_signal": 74422, "gamma_signal": 254626, "vega_signal": 157146, "option_type": "C", "stock_price": 587.37, "utc_time": 1774465140000}, {"instrument": "QQQ", "mid_signal": 1840669, "gamma_signal": -411786, "vega_signal": 299284, "option_type": "P", "stock_price": 587.37, "utc_time": 1774465140000}, {"instrument": "QQQ", "mid_signal": 506125, "gamma_signal": 556184, "vega_signal": -329464, "option_type": "C", "stock_price": 587.43, "utc_time": 1774465145000}, {"instrument": "QQQ", "mid_signal": 6554165, "gamma_signal": -1247398, "vega_signal": -757525, "option_type": "P", "stock_price": 587.43, "utc_time": 1774465145000}, {"instrument": "QQQ", "mid_signal": -7827286, "gamma_signal": -1337680, "vega_signal": -2224020, "option_type": "C", "stock_price": 587.41, "utc_time": 1774465150000}, {"instrument": "QQQ", "mid_signal": -1539716, "gamma_signal": 1121470, "vega_signal": -1018336, "option_type": "P", "stock_price": 587.41, "utc_time": 1774465150000}, {"instrument": "QQQ", "mid_signal": -359388, "gamma_signal": 106332, "vega_signal": -460112, "option_type": "C", "stock_price": 587.29, "utc_time": 1774465155000}, {"instrument": "QQQ", "mid_signal": -19807211, "gamma_signal": 8483714, "vega_signal": 1782802, "option_type": "P", "stock_price": 587.29, "utc_time": 1774465155000}, {"instrument": "QQQ", "mid_signal": 1082556, "gamma_signal": 51089, "vega_signal": 170633, "option_type": "C", "stock_price": 587.36, "utc_time": 1774465160000}, {"instrument": "QQQ", "mid_signal": 1576485, "gamma_signal": -467055, "vega_signal": -172331, "option_type": "P", "stock_price": 587.36, "utc_time": 1774465160000}, {"instrument": "QQQ", "mid_signal": 3480875, "gamma_signal": 1048105, "vega_signal": 1864756, "option_type": "C", "stock_price": 587.31, "utc_time": 1774465165000}, {"instrument": "QQQ", "mid_signal": -5797913, "gamma_signal": 773904, "vega_signal": 1172992, "option_type": "P", "stock_price": 587.31, "utc_time": 1774465165000}, {"instrument": "QQQ", "mid_signal": 1449977, "gamma_signal": 808993, "vega_signal": -213715, "option_type": "C", "stock_price": 587.34, "utc_time": 1774465170000}, {"instrument": "QQQ", "mid_signal": -5555090, "gamma_signal": 1005839, "vega_signal": 5368534, "option_type": "P", "stock_price": 587.34, "utc_time": 1774465170000}, {"instrument": "QQQ", "mid_signal": -40351162, "gamma_signal": -11841656, "vega_signal": -1762826, "option_type": "C", "stock_price": 587.31, "utc_time": 1774465175000}, {"instrument": "QQQ", "mid_signal": -1214040, "gamma_signal": 560575, "vega_signal": 1031766, "option_type": "P", "stock_price": 587.31, "utc_time": 1774465175000}, {"instrument": "QQQ", "mid_signal": -2051593, "gamma_signal": -201073, "vega_signal": -2011528, "option_type": "C", "stock_price": 587.25, "utc_time": 1774465180000}, {"instrument": "QQQ", "mid_signal": -2405995, "gamma_signal": 683486, "vega_signal": 905183, "option_type": "P", "stock_price": 587.25, "utc_time": 1774465180000}, {"instrument": "QQQ", "mid_signal": 273819, "gamma_signal": -352148, "vega_signal": 913837, "option_type": "C", "stock_price": 587.29, "utc_time": 1774465185000}, {"instrument": "QQQ", "mid_signal": -2369672, "gamma_signal": 826576, "vega_signal": 99508, "option_type": "P", "stock_price": 587.29, "utc_time": 1774465185000}, {"instrument": "QQQ", "mid_signal": 5928927, "gamma_signal": 1253180, "vega_signal": 853841, "option_type": "C", "stock_price": 587.27, "utc_time": 1774465190000}, {"instrument": "QQQ", "mid_signal": 4804952, "gamma_signal": -1481365, "vega_signal": -349150, "option_type": "P", "stock_price": 587.27, "utc_time": 1774465190000}, {"instrument": "QQQ", "mid_signal": 3959312, "gamma_signal": 1640276, "vega_signal": 499823, "option_type": "C", "stock_price": 587.31, "utc_time": 1774465195000}, {"instrument": "QQQ", "mid_signal": 80129, "gamma_signal": -103171, "vega_signal": 196697, "option_type": "P", "stock_price": 587.31, "utc_time": 1774465195000}, {"instrument": "QQQ", "mid_signal": -4447971, "gamma_signal": -1101624, "vega_signal": -1698885, "option_type": "C", "stock_price": 587.12, "utc_time": 1774465200000}, {"instrument": "QQQ", "mid_signal": -7474832, "gamma_signal": 1249133, "vega_signal": 1920147, "option_type": "P", "stock_price": 587.12, "utc_time": 1774465200000}, {"instrument": "QQQ", "mid_signal": 1491207, "gamma_signal": 1369597, "vega_signal": 283975, "option_type": "C", "stock_price": 587.14, "utc_time": 1774465205000}, {"instrument": "QQQ", "mid_signal": 2984010, "gamma_signal": -188283, "vega_signal": -1528606, "option_type": "P", "stock_price": 587.14, "utc_time": 1774465205000}, {"instrument": "QQQ", "mid_signal": -4654070, "gamma_signal": -1208517, "vega_signal": -1230079, "option_type": "C", "stock_price": 587.03, "utc_time": 1774465210000}, {"instrument": "QQQ", "mid_signal": -5672683, "gamma_signal": 1932341, "vega_signal": 637400, "option_type": "P", "stock_price": 587.03, "utc_time": 1774465210000}, {"instrument": "QQQ", "mid_signal": -1247458, "gamma_signal": -463961, "vega_signal": -554562, "option_type": "C", "stock_price": 586.99, "utc_time": 1774465215000}, {"instrument": "QQQ", "mid_signal": -11232311, "gamma_signal": 2082105, "vega_signal": 3194494, "option_type": "P", "stock_price": 586.99, "utc_time": 1774465215000}, {"instrument": "QQQ", "mid_signal": -7594542, "gamma_signal": -2264896, "vega_signal": -1010824, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465220000}, {"instrument": "QQQ", "mid_signal": 15987152, "gamma_signal": -7017764, "vega_signal": 416900, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465220000}, {"instrument": "QQQ", "mid_signal": 645845, "gamma_signal": 384265, "vega_signal": 107513, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465225000}, {"instrument": "QQQ", "mid_signal": -17220299, "gamma_signal": 4905972, "vega_signal": 2260141, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465225000}, {"instrument": "QQQ", "mid_signal": -3941926, "gamma_signal": -3958547, "vega_signal": 2878702, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465230000}, {"instrument": "QQQ", "mid_signal": -20671100, "gamma_signal": 9077256, "vega_signal": -667294, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465230000}, {"instrument": "QQQ", "mid_signal": 1721876, "gamma_signal": 1634185, "vega_signal": 74924, "option_type": "C", "stock_price": 586.81, "utc_time": 1774465235000}, {"instrument": "QQQ", "mid_signal": -4658852, "gamma_signal": 600848, "vega_signal": 2509663, "option_type": "P", "stock_price": 586.81, "utc_time": 1774465235000}, {"instrument": "QQQ", "mid_signal": -9106220, "gamma_signal": -2301260, "vega_signal": -2189610, "option_type": "C", "stock_price": 586.61, "utc_time": 1774465240000}, {"instrument": "QQQ", "mid_signal": -68842892, "gamma_signal": 20054470, "vega_signal": 7358479, "option_type": "P", "stock_price": 586.61, "utc_time": 1774465240000}, {"instrument": "QQQ", "mid_signal": 12366584, "gamma_signal": 8369083, "vega_signal": 2075284, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465245000}, {"instrument": "QQQ", "mid_signal": -17284177, "gamma_signal": -2756735, "vega_signal": 18019830, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465245000}, {"instrument": "QQQ", "mid_signal": 11196783, "gamma_signal": 3589685, "vega_signal": 568605, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465250000}, {"instrument": "QQQ", "mid_signal": -5800278, "gamma_signal": 2662456, "vega_signal": 998121, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465250000}, {"instrument": "QQQ", "mid_signal": -84950, "gamma_signal": -1136498, "vega_signal": 133512, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465255000}, {"instrument": "QQQ", "mid_signal": 3798309, "gamma_signal": -2480344, "vega_signal": 453265, "option_type": "P", "stock_price": 586.68, "utc_time": 1774465255000}, {"instrument": "QQQ", "mid_signal": -5799809, "gamma_signal": -3915030, "vega_signal": 3037622, "option_type": "C", "stock_price": 586.66, "utc_time": 1774465260000}, {"instrument": "QQQ", "mid_signal": 4261539, "gamma_signal": -1331389, "vega_signal": -345454, "option_type": "P", "stock_price": 586.66, "utc_time": 1774465260000}, {"instrument": "QQQ", "mid_signal": 50265787, "gamma_signal": 17378278, "vega_signal": 3876435, "option_type": "C", "stock_price": 586.875, "utc_time": 1774465265000}, {"instrument": "QQQ", "mid_signal": 3389316, "gamma_signal": 402726, "vega_signal": -2063062, "option_type": "P", "stock_price": 586.875, "utc_time": 1774465265000}, {"instrument": "QQQ", "mid_signal": -2653770, "gamma_signal": 35141, "vega_signal": -426675, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465270000}, {"instrument": "QQQ", "mid_signal": 556757, "gamma_signal": 182662, "vega_signal": -1302548, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465270000}, {"instrument": "QQQ", "mid_signal": -5202525, "gamma_signal": -1210060, "vega_signal": -432564, "option_type": "C", "stock_price": 586.82, "utc_time": 1774465275000}, {"instrument": "QQQ", "mid_signal": 3735131, "gamma_signal": -1055100, "vega_signal": -1126962, "option_type": "P", "stock_price": 586.82, "utc_time": 1774465275000}, {"instrument": "QQQ", "mid_signal": -23532727, "gamma_signal": -8933354, "vega_signal": -1304389, "option_type": "C", "stock_price": 586.8, "utc_time": 1774465280000}, {"instrument": "QQQ", "mid_signal": 802297, "gamma_signal": 467808, "vega_signal": -4923925, "option_type": "P", "stock_price": 586.8, "utc_time": 1774465280000}, {"instrument": "QQQ", "mid_signal": -519846, "gamma_signal": -223824, "vega_signal": -50700, "option_type": "C", "stock_price": 586.88, "utc_time": 1774465285000}, {"instrument": "QQQ", "mid_signal": -17304, "gamma_signal": -126480, "vega_signal": -512129, "option_type": "P", "stock_price": 586.88, "utc_time": 1774465285000}, {"instrument": "QQQ", "mid_signal": -3016356, "gamma_signal": -832804, "vega_signal": -204410, "option_type": "C", "stock_price": 586.84, "utc_time": 1774465290000}, {"instrument": "QQQ", "mid_signal": 1180163, "gamma_signal": -385081, "vega_signal": -191163, "option_type": "P", "stock_price": 586.84, "utc_time": 1774465290000}, {"instrument": "QQQ", "mid_signal": -6221626, "gamma_signal": -2743352, "vega_signal": -1681217, "option_type": "C", "stock_price": 586.86, "utc_time": 1774465295000}, {"instrument": "QQQ", "mid_signal": 413872, "gamma_signal": -319845, "vega_signal": 1494506, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465295000}, {"instrument": "QQQ", "mid_signal": 634694, "gamma_signal": 594214, "vega_signal": 1035249, "option_type": "C", "stock_price": 586.86, "utc_time": 1774465300000}, {"instrument": "QQQ", "mid_signal": -789619, "gamma_signal": 242376, "vega_signal": 786950, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465300000}, {"instrument": "QQQ", "mid_signal": -18977204, "gamma_signal": -6365147, "vega_signal": -3734819, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465305000}, {"instrument": "QQQ", "mid_signal": -22522357, "gamma_signal": 5647399, "vega_signal": 9471963, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465305000}, {"instrument": "QQQ", "mid_signal": 1181501, "gamma_signal": -22095, "vega_signal": 1051935, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465310000}, {"instrument": "QQQ", "mid_signal": 25165053, "gamma_signal": -7147701, "vega_signal": -3182766, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465310000}, {"instrument": "QQQ", "mid_signal": -3653341, "gamma_signal": -27674, "vega_signal": -87809, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465315000}, {"instrument": "QQQ", "mid_signal": -190277, "gamma_signal": 287572, "vega_signal": -664148, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465315000}, {"instrument": "QQQ", "mid_signal": -861505, "gamma_signal": -40703, "vega_signal": -143944, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465320000}, {"instrument": "QQQ", "mid_signal": 2176992, "gamma_signal": -903385, "vega_signal": 1127987, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465320000}, {"instrument": "QQQ", "mid_signal": 2129917, "gamma_signal": 1491063, "vega_signal": 442699, "option_type": "C", "stock_price": 586.79, "utc_time": 1774465325000}, {"instrument": "QQQ", "mid_signal": 1291662, "gamma_signal": -116545, "vega_signal": 10196, "option_type": "P", "stock_price": 586.79, "utc_time": 1774465325000}, {"instrument": "QQQ", "mid_signal": -13888989, "gamma_signal": -2894708, "vega_signal": -1289648, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465330000}, {"instrument": "QQQ", "mid_signal": 1793870, "gamma_signal": -744519, "vega_signal": 990139, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465330000}, {"instrument": "QQQ", "mid_signal": 544894, "gamma_signal": 114108, "vega_signal": 25516, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465335000}, {"instrument": "QQQ", "mid_signal": -2617060, "gamma_signal": 1056856, "vega_signal": 609761, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465335000}, {"instrument": "QQQ", "mid_signal": 8942780, "gamma_signal": 3913588, "vega_signal": 790148, "option_type": "C", "stock_price": 586.63, "utc_time": 1774465340000}, {"instrument": "QQQ", "mid_signal": -17560899, "gamma_signal": 4799012, "vega_signal": 6895322, "option_type": "P", "stock_price": 586.63, "utc_time": 1774465340000}, {"instrument": "QQQ", "mid_signal": 3830261, "gamma_signal": 540434, "vega_signal": 2825478, "option_type": "C", "stock_price": 586.58, "utc_time": 1774465345000}, {"instrument": "QQQ", "mid_signal": 1502383, "gamma_signal": -644482, "vega_signal": 486502, "option_type": "P", "stock_price": 586.58, "utc_time": 1774465345000}, {"instrument": "QQQ", "mid_signal": 5994927, "gamma_signal": 2015451, "vega_signal": 2472576, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465350000}, {"instrument": "QQQ", "mid_signal": -6125899, "gamma_signal": -376733, "vega_signal": 10651158, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465350000}, {"instrument": "QQQ", "mid_signal": -1178328, "gamma_signal": 484783, "vega_signal": -17318, "option_type": "C", "stock_price": 586.58, "utc_time": 1774465355000}, {"instrument": "QQQ", "mid_signal": -13985267, "gamma_signal": 3261571, "vega_signal": 1531147, "option_type": "P", "stock_price": 586.58, "utc_time": 1774465355000}, {"instrument": "QQQ", "mid_signal": -939423, "gamma_signal": -175392, "vega_signal": -120662, "option_type": "C", "stock_price": 586.58, "utc_time": 1774465360000}, {"instrument": "QQQ", "mid_signal": 737390, "gamma_signal": 62316, "vega_signal": -1112170, "option_type": "P", "stock_price": 586.58, "utc_time": 1774465360000}, {"instrument": "QQQ", "mid_signal": -1742674, "gamma_signal": -277369, "vega_signal": -481416, "option_type": "C", "stock_price": 586.56, "utc_time": 1774465365000}, {"instrument": "QQQ", "mid_signal": -622438, "gamma_signal": 313392, "vega_signal": -216602, "option_type": "P", "stock_price": 586.56, "utc_time": 1774465365000}, {"instrument": "QQQ", "mid_signal": -1207911, "gamma_signal": -33879, "vega_signal": -114419, "option_type": "C", "stock_price": 586.63, "utc_time": 1774465370000}, {"instrument": "QQQ", "mid_signal": 2213435, "gamma_signal": 410357, "vega_signal": 218927, "option_type": "P", "stock_price": 586.63, "utc_time": 1774465370000}, {"instrument": "QQQ", "mid_signal": 626133, "gamma_signal": 135078, "vega_signal": 272655, "option_type": "C", "stock_price": 586.63, "utc_time": 1774465375000}, {"instrument": "QQQ", "mid_signal": 5338855, "gamma_signal": 267189, "vega_signal": -474634, "option_type": "P", "stock_price": 586.64, "utc_time": 1774465375000}, {"instrument": "QQQ", "mid_signal": -3697433, "gamma_signal": -1368459, "vega_signal": -433022, "option_type": "C", "stock_price": 586.64, "utc_time": 1774465380000}, {"instrument": "QQQ", "mid_signal": -826206, "gamma_signal": 474574, "vega_signal": 345402, "option_type": "P", "stock_price": 586.62, "utc_time": 1774465380000}, {"instrument": "QQQ", "mid_signal": 415724, "gamma_signal": 298236, "vega_signal": 6110, "option_type": "C", "stock_price": 586.61, "utc_time": 1774465385000}, {"instrument": "QQQ", "mid_signal": 863259, "gamma_signal": -560717, "vega_signal": 214971, "option_type": "P", "stock_price": 586.61, "utc_time": 1774465385000}, {"instrument": "QQQ", "mid_signal": -574768, "gamma_signal": -336042, "vega_signal": -99753, "option_type": "C", "stock_price": 586.59, "utc_time": 1774465390000}, {"instrument": "QQQ", "mid_signal": -2233405, "gamma_signal": 573095, "vega_signal": 298082, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465390000}, {"instrument": "QQQ", "mid_signal": 3100204, "gamma_signal": -187718, "vega_signal": 4466770, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465395000}, {"instrument": "QQQ", "mid_signal": 30995697, "gamma_signal": -1328489, "vega_signal": -16567538, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465395000}, {"instrument": "QQQ", "mid_signal": 248288, "gamma_signal": 160932, "vega_signal": -483130, "option_type": "C", "stock_price": 586.54, "utc_time": 1774465400000}, {"instrument": "QQQ", "mid_signal": -2143430, "gamma_signal": 1298032, "vega_signal": 276147, "option_type": "P", "stock_price": 586.54, "utc_time": 1774465400000}, {"instrument": "QQQ", "mid_signal": -8474118, "gamma_signal": -3027983, "vega_signal": -976010, "option_type": "C", "stock_price": 586.44, "utc_time": 1774465405000}, {"instrument": "QQQ", "mid_signal": -60666691, "gamma_signal": 12609677, "vega_signal": 7018123, "option_type": "P", "stock_price": 586.44, "utc_time": 1774465405000}, {"instrument": "QQQ", "mid_signal": -1990503, "gamma_signal": -365384, "vega_signal": -1539388, "option_type": "C", "stock_price": 586.39, "utc_time": 1774465410000}, {"instrument": "QQQ", "mid_signal": -12892440, "gamma_signal": 3844862, "vega_signal": 2104296, "option_type": "P", "stock_price": 586.36, "utc_time": 1774465410000}, {"instrument": "QQQ", "mid_signal": 6311780, "gamma_signal": 1697946, "vega_signal": 1286797, "option_type": "C", "stock_price": 586.36, "utc_time": 1774465415000}, {"instrument": "QQQ", "mid_signal": 3302415, "gamma_signal": 1644190, "vega_signal": -5227017, "option_type": "P", "stock_price": 586.36, "utc_time": 1774465415000}, {"instrument": "QQQ", "mid_signal": 1071284, "gamma_signal": 90121, "vega_signal": 1024193, "option_type": "C", "stock_price": 586.49, "utc_time": 1774465420000}, {"instrument": "QQQ", "mid_signal": 9684057, "gamma_signal": -3556676, "vega_signal": -508078, "option_type": "P", "stock_price": 586.49, "utc_time": 1774465420000}, {"instrument": "QQQ", "mid_signal": -6504292, "gamma_signal": -1685067, "vega_signal": -1097113, "option_type": "C", "stock_price": 586.31, "utc_time": 1774465425000}, {"instrument": "QQQ", "mid_signal": 11723463, "gamma_signal": -5125919, "vega_signal": 197891, "option_type": "P", "stock_price": 586.31, "utc_time": 1774465425000}, {"instrument": "QQQ", "mid_signal": 5056344, "gamma_signal": 1671575, "vega_signal": 1385724, "option_type": "C", "stock_price": 586.31, "utc_time": 1774465430000}, {"instrument": "QQQ", "mid_signal": -21066609, "gamma_signal": 7138172, "vega_signal": 618212, "option_type": "P", "stock_price": 586.31, "utc_time": 1774465430000}, {"instrument": "QQQ", "mid_signal": 1774091, "gamma_signal": 668273, "vega_signal": 526671, "option_type": "C", "stock_price": 586.34, "utc_time": 1774465435000}, {"instrument": "QQQ", "mid_signal": 6251266, "gamma_signal": -1869682, "vega_signal": 812482, "option_type": "P", "stock_price": 586.34, "utc_time": 1774465435000}, {"instrument": "QQQ", "mid_signal": -4316025, "gamma_signal": -311485, "vega_signal": -503763, "option_type": "C", "stock_price": 586.45, "utc_time": 1774465440000}, {"instrument": "QQQ", "mid_signal": 26153478, "gamma_signal": -9042009, "vega_signal": -1014858, "option_type": "P", "stock_price": 586.45, "utc_time": 1774465440000}, {"instrument": "QQQ", "mid_signal": 4457532, "gamma_signal": 1618984, "vega_signal": 1019827, "option_type": "C", "stock_price": 586.61, "utc_time": 1774465445000}, {"instrument": "QQQ", "mid_signal": 8222654, "gamma_signal": -1743591, "vega_signal": -3058957, "option_type": "P", "stock_price": 586.61, "utc_time": 1774465445000}, {"instrument": "QQQ", "mid_signal": 2194683, "gamma_signal": 764866, "vega_signal": -80412, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465450000}, {"instrument": "QQQ", "mid_signal": 543967, "gamma_signal": 407573, "vega_signal": -3771207, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465450000}, {"instrument": "QQQ", "mid_signal": 461704, "gamma_signal": 226910, "vega_signal": 138305, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465455000}, {"instrument": "QQQ", "mid_signal": -2511434, "gamma_signal": 357290, "vega_signal": 353188, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465455000}, {"instrument": "QQQ", "mid_signal": -15799345, "gamma_signal": -1986941, "vega_signal": -18488831, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465460000}, {"instrument": "QQQ", "mid_signal": 8328222, "gamma_signal": -2185268, "vega_signal": -6946307, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465460000}, {"instrument": "QQQ", "mid_signal": 977042, "gamma_signal": 121459, "vega_signal": 467292, "option_type": "C", "stock_price": 586.77, "utc_time": 1774465465000}, {"instrument": "QQQ", "mid_signal": -2740347, "gamma_signal": 382091, "vega_signal": 436720, "option_type": "P", "stock_price": 586.77, "utc_time": 1774465465000}, {"instrument": "QQQ", "mid_signal": 4938767, "gamma_signal": 2181600, "vega_signal": 1203094, "option_type": "C", "stock_price": 586.82, "utc_time": 1774465470000}, {"instrument": "QQQ", "mid_signal": 348738, "gamma_signal": -189681, "vega_signal": -2464, "option_type": "P", "stock_price": 586.82, "utc_time": 1774465470000}, {"instrument": "QQQ", "mid_signal": -3176637, "gamma_signal": -2725404, "vega_signal": -88731, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465475000}, {"instrument": "QQQ", "mid_signal": -706412, "gamma_signal": -337876, "vega_signal": 419081, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465475000}, {"instrument": "QQQ", "mid_signal": 1320319, "gamma_signal": 600765, "vega_signal": 526796, "option_type": "C", "stock_price": 586.67, "utc_time": 1774465480000}, {"instrument": "QQQ", "mid_signal": 523732, "gamma_signal": -142389, "vega_signal": 9131, "option_type": "P", "stock_price": 586.67, "utc_time": 1774465480000}, {"instrument": "QQQ", "mid_signal": -1029773, "gamma_signal": -398393, "vega_signal": -236941, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465485000}, {"instrument": "QQQ", "mid_signal": 1525296, "gamma_signal": -328734, "vega_signal": 383721, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465485000}, {"instrument": "QQQ", "mid_signal": 3717639, "gamma_signal": 2725002, "vega_signal": 794045, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465490000}, {"instrument": "QQQ", "mid_signal": -1534067, "gamma_signal": 432523, "vega_signal": -1206991, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465490000}, {"instrument": "QQQ", "mid_signal": 2948764, "gamma_signal": 917362, "vega_signal": 288040, "option_type": "C", "stock_price": 586.78, "utc_time": 1774465495000}, {"instrument": "QQQ", "mid_signal": 2920322, "gamma_signal": -727193, "vega_signal": 12172, "option_type": "P", "stock_price": 586.78, "utc_time": 1774465495000}, {"instrument": "QQQ", "mid_signal": 12169073, "gamma_signal": 4014957, "vega_signal": 1262799, "option_type": "C", "stock_price": 586.79, "utc_time": 1774465500000}, {"instrument": "QQQ", "mid_signal": 4535104, "gamma_signal": -1090621, "vega_signal": -4865939, "option_type": "P", "stock_price": 586.79, "utc_time": 1774465500000}, {"instrument": "QQQ", "mid_signal": 1078363, "gamma_signal": 238845, "vega_signal": -190886, "option_type": "C", "stock_price": 586.94, "utc_time": 1774465505000}, {"instrument": "QQQ", "mid_signal": 3104684, "gamma_signal": -415935, "vega_signal": -1281155, "option_type": "P", "stock_price": 586.94, "utc_time": 1774465505000}, {"instrument": "QQQ", "mid_signal": -2881577, "gamma_signal": -1893494, "vega_signal": -449144, "option_type": "C", "stock_price": 586.79, "utc_time": 1774465510000}, {"instrument": "QQQ", "mid_signal": 1447789, "gamma_signal": -480410, "vega_signal": 176436, "option_type": "P", "stock_price": 586.79, "utc_time": 1774465510000}, {"instrument": "QQQ", "mid_signal": -2189504, "gamma_signal": -847854, "vega_signal": 733372, "option_type": "C", "stock_price": 586.87, "utc_time": 1774465515000}, {"instrument": "QQQ", "mid_signal": 4077419, "gamma_signal": -567485, "vega_signal": -844687, "option_type": "P", "stock_price": 586.87, "utc_time": 1774465515000}, {"instrument": "QQQ", "mid_signal": 3859795, "gamma_signal": 1687883, "vega_signal": 366760, "option_type": "C", "stock_price": 586.91, "utc_time": 1774465520000}, {"instrument": "QQQ", "mid_signal": 1738013, "gamma_signal": -170015, "vega_signal": -1052354, "option_type": "P", "stock_price": 586.91, "utc_time": 1774465520000}, {"instrument": "QQQ", "mid_signal": -1262010, "gamma_signal": -199562, "vega_signal": -504682, "option_type": "C", "stock_price": 586.87, "utc_time": 1774465525000}, {"instrument": "QQQ", "mid_signal": 758948, "gamma_signal": -103329, "vega_signal": -479685, "option_type": "P", "stock_price": 586.87, "utc_time": 1774465525000}, {"instrument": "QQQ", "mid_signal": -2181453, "gamma_signal": -828588, "vega_signal": -102783, "option_type": "C", "stock_price": 586.84, "utc_time": 1774465530000}, {"instrument": "QQQ", "mid_signal": 355976, "gamma_signal": -572580, "vega_signal": 541103, "option_type": "P", "stock_price": 586.84, "utc_time": 1774465530000}, {"instrument": "QQQ", "mid_signal": 2499602, "gamma_signal": 647334, "vega_signal": 120467, "option_type": "C", "stock_price": 586.84, "utc_time": 1774465535000}, {"instrument": "QQQ", "mid_signal": -1105456, "gamma_signal": 479104, "vega_signal": -915539, "option_type": "P", "stock_price": 586.84, "utc_time": 1774465535000}, {"instrument": "QQQ", "mid_signal": 54351, "gamma_signal": 99686, "vega_signal": -42447, "option_type": "C", "stock_price": 586.92, "utc_time": 1774465540000}, {"instrument": "QQQ", "mid_signal": -599173, "gamma_signal": 256201, "vega_signal": -1232943, "option_type": "P", "stock_price": 586.92, "utc_time": 1774465540000}, {"instrument": "QQQ", "mid_signal": -5221453, "gamma_signal": -1583227, "vega_signal": -1690734, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465545000}, {"instrument": "QQQ", "mid_signal": -1433894, "gamma_signal": -491994, "vega_signal": 2436291, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465545000}, {"instrument": "QQQ", "mid_signal": 7227786, "gamma_signal": 1797247, "vega_signal": 315333, "option_type": "C", "stock_price": 586.79, "utc_time": 1774465550000}, {"instrument": "QQQ", "mid_signal": -16034540, "gamma_signal": 6169354, "vega_signal": 520749, "option_type": "P", "stock_price": 586.79, "utc_time": 1774465550000}, {"instrument": "QQQ", "mid_signal": -406413, "gamma_signal": -53345, "vega_signal": -2443925, "option_type": "C", "stock_price": 586.8, "utc_time": 1774465555000}, {"instrument": "QQQ", "mid_signal": -916045, "gamma_signal": 171626, "vega_signal": 26817, "option_type": "P", "stock_price": 586.8, "utc_time": 1774465555000}, {"instrument": "QQQ", "mid_signal": 6598501, "gamma_signal": 317328, "vega_signal": 3825, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465560000}, {"instrument": "QQQ", "mid_signal": 31585, "gamma_signal": 471072, "vega_signal": -3544701, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465560000}, {"instrument": "QQQ", "mid_signal": 3735541, "gamma_signal": 1301151, "vega_signal": 735947, "option_type": "C", "stock_price": 586.77, "utc_time": 1774465565000}, {"instrument": "QQQ", "mid_signal": 630462, "gamma_signal": -311387, "vega_signal": -247451, "option_type": "P", "stock_price": 586.77, "utc_time": 1774465565000}, {"instrument": "QQQ", "mid_signal": -7608396, "gamma_signal": -1545840, "vega_signal": -2128858, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465570000}, {"instrument": "QQQ", "mid_signal": -1762337, "gamma_signal": 1130866, "vega_signal": 6871697, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465570000}, {"instrument": "QQQ", "mid_signal": 1910232, "gamma_signal": 417831, "vega_signal": 248374, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465575000}, {"instrument": "QQQ", "mid_signal": 2087158, "gamma_signal": -514187, "vega_signal": -662952, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465575000}, {"instrument": "QQQ", "mid_signal": -1376970, "gamma_signal": -610327, "vega_signal": -272263, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465580000}, {"instrument": "QQQ", "mid_signal": -706611, "gamma_signal": -323202, "vega_signal": 898757, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465580000}, {"instrument": "QQQ", "mid_signal": 272090, "gamma_signal": -6425, "vega_signal": 26074, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465585000}, {"instrument": "QQQ", "mid_signal": 1390616, "gamma_signal": -692322, "vega_signal": 121914, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465585000}, {"instrument": "QQQ", "mid_signal": 2292302, "gamma_signal": 899176, "vega_signal": 189359, "option_type": "C", "stock_price": 586.67, "utc_time": 1774465590000}, {"instrument": "QQQ", "mid_signal": 2827261, "gamma_signal": -631079, "vega_signal": -6762962, "option_type": "P", "stock_price": 586.67, "utc_time": 1774465590000}, {"instrument": "QQQ", "mid_signal": 1612593, "gamma_signal": 187103, "vega_signal": 1342435, "option_type": "C", "stock_price": 586.67, "utc_time": 1774465595000}, {"instrument": "QQQ", "mid_signal": 46762, "gamma_signal": 27898, "vega_signal": 31879, "option_type": "P", "stock_price": 586.68, "utc_time": 1774465595000}, {"instrument": "QQQ", "mid_signal": 2136473, "gamma_signal": 726337, "vega_signal": -355619, "option_type": "C", "stock_price": 586.63, "utc_time": 1774465600000}, {"instrument": "QQQ", "mid_signal": -4078793, "gamma_signal": 2213757, "vega_signal": 80700, "option_type": "P", "stock_price": 586.63, "utc_time": 1774465600000}, {"instrument": "QQQ", "mid_signal": -2998717, "gamma_signal": -1831161, "vega_signal": -304407, "option_type": "C", "stock_price": 586.59, "utc_time": 1774465605000}, {"instrument": "QQQ", "mid_signal": -5485948, "gamma_signal": 2005772, "vega_signal": 389256, "option_type": "P", "stock_price": 586.59, "utc_time": 1774465605000}, {"instrument": "QQQ", "mid_signal": -1859229, "gamma_signal": -64783, "vega_signal": -1449638, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465610000}, {"instrument": "QQQ", "mid_signal": 8335397, "gamma_signal": -1780041, "vega_signal": -926380, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465610000}, {"instrument": "QQQ", "mid_signal": 1629681, "gamma_signal": 362420, "vega_signal": 733000, "option_type": "C", "stock_price": 586.63, "utc_time": 1774465615000}, {"instrument": "QQQ", "mid_signal": 1944483, "gamma_signal": -262307, "vega_signal": -133938, "option_type": "P", "stock_price": 586.63, "utc_time": 1774465615000}, {"instrument": "QQQ", "mid_signal": -249802, "gamma_signal": -147893, "vega_signal": 37206, "option_type": "C", "stock_price": 586.67, "utc_time": 1774465620000}, {"instrument": "QQQ", "mid_signal": 4741870, "gamma_signal": -849946, "vega_signal": -1517138, "option_type": "P", "stock_price": 586.67, "utc_time": 1774465620000}, {"instrument": "QQQ", "mid_signal": -810580, "gamma_signal": -71381, "vega_signal": 9298, "option_type": "C", "stock_price": 586.78, "utc_time": 1774465625000}, {"instrument": "QQQ", "mid_signal": 7462596, "gamma_signal": -734226, "vega_signal": -3199743, "option_type": "P", "stock_price": 586.78, "utc_time": 1774465625000}, {"instrument": "QQQ", "mid_signal": 28345, "gamma_signal": -235835, "vega_signal": 213083, "option_type": "C", "stock_price": 586.77, "utc_time": 1774465630000}, {"instrument": "QQQ", "mid_signal": 4230813, "gamma_signal": -1250133, "vega_signal": -207407, "option_type": "P", "stock_price": 586.77, "utc_time": 1774465630000}, {"instrument": "QQQ", "mid_signal": -383784, "gamma_signal": -101522, "vega_signal": 143955, "option_type": "C", "stock_price": 586.82, "utc_time": 1774465635000}, {"instrument": "QQQ", "mid_signal": 201578, "gamma_signal": 224216, "vega_signal": -348601, "option_type": "P", "stock_price": 586.82, "utc_time": 1774465635000}, {"instrument": "QQQ", "mid_signal": 874944, "gamma_signal": 367979, "vega_signal": 658168, "option_type": "C", "stock_price": 586.8, "utc_time": 1774465640000}, {"instrument": "QQQ", "mid_signal": 4156440, "gamma_signal": -888512, "vega_signal": -793961, "option_type": "P", "stock_price": 586.78, "utc_time": 1774465640000}, {"instrument": "QQQ", "mid_signal": -6686896, "gamma_signal": -3528633, "vega_signal": -182094, "option_type": "C", "stock_price": 586.86, "utc_time": 1774465645000}, {"instrument": "QQQ", "mid_signal": 4129674, "gamma_signal": -1892838, "vega_signal": -224045, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465645000}, {"instrument": "QQQ", "mid_signal": -989643, "gamma_signal": 173736, "vega_signal": -848343, "option_type": "C", "stock_price": 586.83, "utc_time": 1774465650000}, {"instrument": "QQQ", "mid_signal": 5108213, "gamma_signal": -2941907, "vega_signal": 389449, "option_type": "P", "stock_price": 586.83, "utc_time": 1774465650000}, {"instrument": "QQQ", "mid_signal": 34250, "gamma_signal": 231564, "vega_signal": -236139, "option_type": "C", "stock_price": 586.81, "utc_time": 1774465655000}, {"instrument": "QQQ", "mid_signal": -90205, "gamma_signal": 43088, "vega_signal": 52832, "option_type": "P", "stock_price": 586.81, "utc_time": 1774465655000}, {"instrument": "QQQ", "mid_signal": 1074699, "gamma_signal": 299525, "vega_signal": 215308, "option_type": "C", "stock_price": 586.81, "utc_time": 1774465660000}, {"instrument": "QQQ", "mid_signal": 1585901, "gamma_signal": -246217, "vega_signal": -496876, "option_type": "P", "stock_price": 586.89, "utc_time": 1774465660000}, {"instrument": "QQQ", "mid_signal": 1765338, "gamma_signal": 443442, "vega_signal": 326705, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465665000}, {"instrument": "QQQ", "mid_signal": -29309866, "gamma_signal": 1340543, "vega_signal": 924298, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465665000}, {"instrument": "QQQ", "mid_signal": 1053692, "gamma_signal": 138736, "vega_signal": 329120, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465670000}, {"instrument": "QQQ", "mid_signal": -336359, "gamma_signal": 155357, "vega_signal": -1914964, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465670000}, {"instrument": "QQQ", "mid_signal": -1813664, "gamma_signal": -536442, "vega_signal": -61709, "option_type": "C", "stock_price": 586.8, "utc_time": 1774465675000}, {"instrument": "QQQ", "mid_signal": -5053459, "gamma_signal": 997108, "vega_signal": 2029165, "option_type": "P", "stock_price": 586.8, "utc_time": 1774465675000}, {"instrument": "QQQ", "mid_signal": -4864120, "gamma_signal": -2410237, "vega_signal": -310658, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465680000}, {"instrument": "QQQ", "mid_signal": -2241777, "gamma_signal": 1138270, "vega_signal": 185375, "option_type": "P", "stock_price": 586.68, "utc_time": 1774465680000}, {"instrument": "QQQ", "mid_signal": -927347, "gamma_signal": -599030, "vega_signal": 1500172, "option_type": "C", "stock_price": 586.64, "utc_time": 1774465685000}, {"instrument": "QQQ", "mid_signal": -10932539, "gamma_signal": 2397398, "vega_signal": 3691450, "option_type": "P", "stock_price": 586.64, "utc_time": 1774465685000}, {"instrument": "QQQ", "mid_signal": -2454445, "gamma_signal": -634277, "vega_signal": -162664, "option_type": "C", "stock_price": 586.66, "utc_time": 1774465690000}, {"instrument": "QQQ", "mid_signal": 4225301, "gamma_signal": -943186, "vega_signal": 112750, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465690000}, {"instrument": "QQQ", "mid_signal": -4400325, "gamma_signal": -1751755, "vega_signal": -375793, "option_type": "C", "stock_price": 586.56, "utc_time": 1774465695000}, {"instrument": "QQQ", "mid_signal": -1474123, "gamma_signal": 239087, "vega_signal": -4228924, "option_type": "P", "stock_price": 586.56, "utc_time": 1774465695000}, {"instrument": "QQQ", "mid_signal": 415120, "gamma_signal": 9186, "vega_signal": 69316, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465700000}, {"instrument": "QQQ", "mid_signal": 7392236, "gamma_signal": -1267966, "vega_signal": -1180181, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465700000}, {"instrument": "QQQ", "mid_signal": 1997549, "gamma_signal": 406498, "vega_signal": 846092, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465705000}, {"instrument": "QQQ", "mid_signal": 1493579, "gamma_signal": -195864, "vega_signal": -156598, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465705000}, {"instrument": "QQQ", "mid_signal": -489215, "gamma_signal": -757511, "vega_signal": -153749, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465710000}, {"instrument": "QQQ", "mid_signal": 419042, "gamma_signal": -138648, "vega_signal": 760512, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465710000}, {"instrument": "QQQ", "mid_signal": -284379, "gamma_signal": -1011201, "vega_signal": 738484, "option_type": "C", "stock_price": 586.84, "utc_time": 1774465715000}, {"instrument": "QQQ", "mid_signal": 6835666, "gamma_signal": -2293785, "vega_signal": -1056103, "option_type": "P", "stock_price": 586.84, "utc_time": 1774465715000}, {"instrument": "QQQ", "mid_signal": -3565039, "gamma_signal": -2012435, "vega_signal": -454385, "option_type": "C", "stock_price": 586.82, "utc_time": 1774465720000}, {"instrument": "QQQ", "mid_signal": 765028, "gamma_signal": -228129, "vega_signal": -657542, "option_type": "P", "stock_price": 586.82, "utc_time": 1774465720000}, {"instrument": "QQQ", "mid_signal": -828812, "gamma_signal": -281646, "vega_signal": -146560, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465725000}, {"instrument": "QQQ", "mid_signal": 1999906, "gamma_signal": 123891, "vega_signal": 2666126, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465725000}, {"instrument": "QQQ", "mid_signal": -733423, "gamma_signal": -190235, "vega_signal": -143731, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465730000}, {"instrument": "QQQ", "mid_signal": -703200, "gamma_signal": 39665, "vega_signal": 434515, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465730000}, {"instrument": "QQQ", "mid_signal": -852433, "gamma_signal": -284727, "vega_signal": -110144, "option_type": "C", "stock_price": 586.74, "utc_time": 1774465735000}, {"instrument": "QQQ", "mid_signal": -1162746, "gamma_signal": 530075, "vega_signal": 89867, "option_type": "P", "stock_price": 586.74, "utc_time": 1774465735000}, {"instrument": "QQQ", "mid_signal": -5169062, "gamma_signal": -2405858, "vega_signal": -212580, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465740000}, {"instrument": "QQQ", "mid_signal": 182002, "gamma_signal": 83492, "vega_signal": -1651635, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465740000}, {"instrument": "QQQ", "mid_signal": -626751, "gamma_signal": -651366, "vega_signal": -105913, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465745000}, {"instrument": "QQQ", "mid_signal": 176153, "gamma_signal": -63977, "vega_signal": 86713, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465745000}, {"instrument": "QQQ", "mid_signal": -545964, "gamma_signal": -95274, "vega_signal": 187495, "option_type": "C", "stock_price": 586.66, "utc_time": 1774465750000}, {"instrument": "QQQ", "mid_signal": -17116, "gamma_signal": -15671, "vega_signal": 95526, "option_type": "P", "stock_price": 586.66, "utc_time": 1774465750000}, {"instrument": "QQQ", "mid_signal": -263238, "gamma_signal": -65733, "vega_signal": -42676, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465755000}, {"instrument": "QQQ", "mid_signal": 999877, "gamma_signal": -251867, "vega_signal": -153147, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465755000}, {"instrument": "QQQ", "mid_signal": 813683, "gamma_signal": 106972, "vega_signal": 70877, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465760000}, {"instrument": "QQQ", "mid_signal": -2107777, "gamma_signal": 1085408, "vega_signal": 136626, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465760000}, {"instrument": "QQQ", "mid_signal": -12174218, "gamma_signal": -6968726, "vega_signal": 593369, "option_type": "C", "stock_price": 586.64, "utc_time": 1774465765000}, {"instrument": "QQQ", "mid_signal": -3931661, "gamma_signal": 83995, "vega_signal": 2215112, "option_type": "P", "stock_price": 586.64, "utc_time": 1774465765000}, {"instrument": "QQQ", "mid_signal": 1947156, "gamma_signal": 298412, "vega_signal": 1367244, "option_type": "C", "stock_price": 586.61, "utc_time": 1774465770000}, {"instrument": "QQQ", "mid_signal": -407645, "gamma_signal": 87882, "vega_signal": 337390, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465770000}, {"instrument": "QQQ", "mid_signal": 4858356, "gamma_signal": 229333, "vega_signal": 4992210, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465775000}, {"instrument": "QQQ", "mid_signal": 6431184, "gamma_signal": -1192500, "vega_signal": -4261426, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465775000}, {"instrument": "QQQ", "mid_signal": -890009, "gamma_signal": -568616, "vega_signal": -76706, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465780000}, {"instrument": "QQQ", "mid_signal": 4112656, "gamma_signal": -353945, "vega_signal": -5075567, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465780000}, {"instrument": "QQQ", "mid_signal": -2480893, "gamma_signal": -584816, "vega_signal": -992383, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465785000}, {"instrument": "QQQ", "mid_signal": 1469890, "gamma_signal": -1329975, "vega_signal": 618924, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465785000}, {"instrument": "QQQ", "mid_signal": 1521006, "gamma_signal": 307798, "vega_signal": 925807, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465790000}, {"instrument": "QQQ", "mid_signal": 174114, "gamma_signal": -5336, "vega_signal": -84911, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465790000}, {"instrument": "QQQ", "mid_signal": 1541595, "gamma_signal": 169533, "vega_signal": 459380, "option_type": "C", "stock_price": 586.76, "utc_time": 1774465795000}, {"instrument": "QQQ", "mid_signal": 829754, "gamma_signal": -830947, "vega_signal": 223333, "option_type": "P", "stock_price": 586.76, "utc_time": 1774465795000}, {"instrument": "QQQ", "mid_signal": -3968501, "gamma_signal": -2428568, "vega_signal": 581615, "option_type": "C", "stock_price": 586.8, "utc_time": 1774465800000}, {"instrument": "QQQ", "mid_signal": 3003861, "gamma_signal": -219556, "vega_signal": -4340440, "option_type": "P", "stock_price": 586.8, "utc_time": 1774465800000}, {"instrument": "QQQ", "mid_signal": 901019, "gamma_signal": 121456, "vega_signal": 903504, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465805000}, {"instrument": "QQQ", "mid_signal": -1508936, "gamma_signal": 314699, "vega_signal": 3374815, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465805000}, {"instrument": "QQQ", "mid_signal": 548372, "gamma_signal": -334409, "vega_signal": 4559144, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465810000}, {"instrument": "QQQ", "mid_signal": 1335801, "gamma_signal": -201231, "vega_signal": -1017680, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465810000}, {"instrument": "QQQ", "mid_signal": 1175845, "gamma_signal": 275309, "vega_signal": 840035, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465815000}, {"instrument": "QQQ", "mid_signal": -164919, "gamma_signal": 100048, "vega_signal": 1502276, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465815000}, {"instrument": "QQQ", "mid_signal": 810568, "gamma_signal": 134743, "vega_signal": 463253, "option_type": "C", "stock_price": 586.76, "utc_time": 1774465820000}, {"instrument": "QQQ", "mid_signal": -9900409, "gamma_signal": 5338596, "vega_signal": 1707592, "option_type": "P", "stock_price": 586.76, "utc_time": 1774465820000}, {"instrument": "QQQ", "mid_signal": 3240469, "gamma_signal": 1253933, "vega_signal": 613930, "option_type": "C", "stock_price": 586.74, "utc_time": 1774465825000}, {"instrument": "QQQ", "mid_signal": -858003, "gamma_signal": 82795, "vega_signal": 2157634, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465825000}, {"instrument": "QQQ", "mid_signal": -287734, "gamma_signal": -61721, "vega_signal": -2333, "option_type": "C", "stock_price": 586.76, "utc_time": 1774465830000}, {"instrument": "QQQ", "mid_signal": -1070868, "gamma_signal": 450461, "vega_signal": 1928521, "option_type": "P", "stock_price": 586.74, "utc_time": 1774465830000}, {"instrument": "QQQ", "mid_signal": 259424, "gamma_signal": -15770, "vega_signal": 338363, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465835000}, {"instrument": "QQQ", "mid_signal": -31731148, "gamma_signal": 1012699, "vega_signal": 17801324, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465835000}, {"instrument": "QQQ", "mid_signal": 195852, "gamma_signal": 100268, "vega_signal": 65966, "option_type": "C", "stock_price": 586.74, "utc_time": 1774465840000}, {"instrument": "QQQ", "mid_signal": -285941, "gamma_signal": 9950, "vega_signal": 9797, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465840000}, {"instrument": "QQQ", "mid_signal": 597358, "gamma_signal": 40262, "vega_signal": 357320, "option_type": "C", "stock_price": 586.76, "utc_time": 1774465845000}, {"instrument": "QQQ", "mid_signal": -1269503, "gamma_signal": 457710, "vega_signal": -203249, "option_type": "P", "stock_price": 586.76, "utc_time": 1774465845000}, {"instrument": "QQQ", "mid_signal": -3042768, "gamma_signal": -1068722, "vega_signal": -293375, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465850000}, {"instrument": "QQQ", "mid_signal": -3628190, "gamma_signal": 1387904, "vega_signal": 979247, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465850000}, {"instrument": "QQQ", "mid_signal": -329045, "gamma_signal": -61467, "vega_signal": -268257, "option_type": "C", "stock_price": 586.675, "utc_time": 1774465855000}, {"instrument": "QQQ", "mid_signal": 2817308, "gamma_signal": 113963, "vega_signal": -898544, "option_type": "P", "stock_price": 586.675, "utc_time": 1774465855000}, {"instrument": "QQQ", "mid_signal": -620953, "gamma_signal": -33362, "vega_signal": -242518, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465860000}, {"instrument": "QQQ", "mid_signal": 388987, "gamma_signal": -106479, "vega_signal": 729882, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465860000}, {"instrument": "QQQ", "mid_signal": -1882145, "gamma_signal": -473179, "vega_signal": -67037, "option_type": "C", "stock_price": 586.74, "utc_time": 1774465865000}, {"instrument": "QQQ", "mid_signal": -2396281, "gamma_signal": 97705, "vega_signal": 3186879, "option_type": "P", "stock_price": 586.74, "utc_time": 1774465865000}, {"instrument": "QQQ", "mid_signal": -153498, "gamma_signal": -694237, "vega_signal": 26729, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465870000}, {"instrument": "QQQ", "mid_signal": 4038540, "gamma_signal": -2132804, "vega_signal": 257326, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465870000}, {"instrument": "QQQ", "mid_signal": -790263, "gamma_signal": -232850, "vega_signal": 1573091, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465875000}, {"instrument": "QQQ", "mid_signal": 5540604, "gamma_signal": -1032740, "vega_signal": -2579581, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465875000}, {"instrument": "QQQ", "mid_signal": 1155035, "gamma_signal": -197151, "vega_signal": 618491, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465880000}, {"instrument": "QQQ", "mid_signal": 5569098, "gamma_signal": -1790387, "vega_signal": -436341, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465880000}, {"instrument": "QQQ", "mid_signal": -2284763, "gamma_signal": -941522, "vega_signal": -356070, "option_type": "C", "stock_price": 586.81, "utc_time": 1774465885000}, {"instrument": "QQQ", "mid_signal": -9787025, "gamma_signal": 5032486, "vega_signal": 723649, "option_type": "P", "stock_price": 586.81, "utc_time": 1774465885000}, {"instrument": "QQQ", "mid_signal": -3171205, "gamma_signal": -1757424, "vega_signal": 74885, "option_type": "C", "stock_price": 586.74, "utc_time": 1774465890000}, {"instrument": "QQQ", "mid_signal": 6887597, "gamma_signal": -726013, "vega_signal": -2863855, "option_type": "P", "stock_price": 586.74, "utc_time": 1774465890000}, {"instrument": "QQQ", "mid_signal": -12140, "gamma_signal": -122780, "vega_signal": 959432, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465895000}, {"instrument": "QQQ", "mid_signal": 5250356, "gamma_signal": -2524037, "vega_signal": -1166422, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465895000}, {"instrument": "QQQ", "mid_signal": -4208379, "gamma_signal": -1256061, "vega_signal": -391130, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465900000}, {"instrument": "QQQ", "mid_signal": 1713110, "gamma_signal": -546047, "vega_signal": -125089, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465900000}, {"instrument": "QQQ", "mid_signal": -9490131, "gamma_signal": -2823582, "vega_signal": -159873, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465905000}, {"instrument": "QQQ", "mid_signal": -3011195, "gamma_signal": 1182713, "vega_signal": 260867, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465905000}, {"instrument": "QQQ", "mid_signal": -2077893, "gamma_signal": -351350, "vega_signal": -547156, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465910000}, {"instrument": "QQQ", "mid_signal": 602238, "gamma_signal": -440396, "vega_signal": 650026, "option_type": "P", "stock_price": 586.63, "utc_time": 1774465910000}, {"instrument": "QQQ", "mid_signal": -136469, "gamma_signal": 161549, "vega_signal": -375028, "option_type": "C", "stock_price": 586.62, "utc_time": 1774465915000}, {"instrument": "QQQ", "mid_signal": 1064814, "gamma_signal": -344963, "vega_signal": 625385, "option_type": "P", "stock_price": 586.62, "utc_time": 1774465915000}, {"instrument": "QQQ", "mid_signal": -897056, "gamma_signal": -289065, "vega_signal": -258319, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465920000}, {"instrument": "QQQ", "mid_signal": -150641, "gamma_signal": -70015, "vega_signal": 1034251, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465920000}, {"instrument": "QQQ", "mid_signal": -665792, "gamma_signal": -655100, "vega_signal": 282546, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465925000}, {"instrument": "QQQ", "mid_signal": 6583109, "gamma_signal": -1138858, "vega_signal": -922214, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465925000}, {"instrument": "QQQ", "mid_signal": -3879326, "gamma_signal": -115015, "vega_signal": -6381233, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465930000}, {"instrument": "QQQ", "mid_signal": 1265698, "gamma_signal": -955796, "vega_signal": 528416, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465930000}, {"instrument": "QQQ", "mid_signal": 1688786, "gamma_signal": -158692, "vega_signal": 8945080, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465935000}, {"instrument": "QQQ", "mid_signal": -1080105, "gamma_signal": 634357, "vega_signal": 595698, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465935000}, {"instrument": "QQQ", "mid_signal": 1396381, "gamma_signal": 598110, "vega_signal": 178124, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465940000}, {"instrument": "QQQ", "mid_signal": 141833, "gamma_signal": -264324, "vega_signal": 1121956, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465940000}, {"instrument": "QQQ", "mid_signal": -295866, "gamma_signal": -186396, "vega_signal": 432309, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465945000}, {"instrument": "QQQ", "mid_signal": -3450659, "gamma_signal": 84228, "vega_signal": 3545899, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465945000}, {"instrument": "QQQ", "mid_signal": -750224, "gamma_signal": -292804, "vega_signal": 900, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465950000}, {"instrument": "QQQ", "mid_signal": 616569, "gamma_signal": -124265, "vega_signal": 283978, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465950000}, {"instrument": "QQQ", "mid_signal": -667409, "gamma_signal": -302633, "vega_signal": 121324, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465955000}, {"instrument": "QQQ", "mid_signal": -364000, "gamma_signal": 420805, "vega_signal": -897198, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465955000}, {"instrument": "QQQ", "mid_signal": 51891, "gamma_signal": 66521, "vega_signal": -248322, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465960000}, {"instrument": "QQQ", "mid_signal": -140304, "gamma_signal": 31028, "vega_signal": 667358, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465960000}, {"instrument": "QQQ", "mid_signal": -642813, "gamma_signal": -62986, "vega_signal": -57566, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465965000}, {"instrument": "QQQ", "mid_signal": 676175, "gamma_signal": 132969, "vega_signal": -1889418, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465965000}, {"instrument": "QQQ", "mid_signal": -353728, "gamma_signal": 67696, "vega_signal": -218628, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465970000}, {"instrument": "QQQ", "mid_signal": -238439, "gamma_signal": 171818, "vega_signal": 2323169, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465970000}, {"instrument": "QQQ", "mid_signal": -69363, "gamma_signal": 105970, "vega_signal": -312337, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465975000}, {"instrument": "QQQ", "mid_signal": -669401, "gamma_signal": 279390, "vega_signal": 2378914, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465975000}, {"instrument": "QQQ", "mid_signal": -4795613, "gamma_signal": -4346781, "vega_signal": 7327790, "option_type": "C", "stock_price": 586.66, "utc_time": 1774465980000}, {"instrument": "QQQ", "mid_signal": -1819861, "gamma_signal": 389147, "vega_signal": 1754014, "option_type": "P", "stock_price": 586.66, "utc_time": 1774465980000}, {"instrument": "QQQ", "mid_signal": -4136135, "gamma_signal": -2681364, "vega_signal": -158154, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465985000}, {"instrument": "QQQ", "mid_signal": -1786738, "gamma_signal": 558956, "vega_signal": -1793118, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465985000}, {"instrument": "QQQ", "mid_signal": -1209542, "gamma_signal": -2053237, "vega_signal": 361235, "option_type": "C", "stock_price": 586.62, "utc_time": 1774465990000}, {"instrument": "QQQ", "mid_signal": -552124, "gamma_signal": -134169, "vega_signal": 2579149, "option_type": "P", "stock_price": 586.62, "utc_time": 1774465990000}, {"instrument": "QQQ", "mid_signal": 315302, "gamma_signal": -496172, "vega_signal": 574918, "option_type": "C", "stock_price": 586.67, "utc_time": 1774465995000}, {"instrument": "QQQ", "mid_signal": -170896, "gamma_signal": -230351, "vega_signal": 4883362, "option_type": "P", "stock_price": 586.67, "utc_time": 1774465995000}, {"instrument": "QQQ", "mid_signal": 2425342, "gamma_signal": 673133, "vega_signal": 451135, "option_type": "C", "stock_price": 586.76, "utc_time": 1774466000000}, {"instrument": "QQQ", "mid_signal": 5168598, "gamma_signal": -676863, "vega_signal": -1257558, "option_type": "P", "stock_price": 586.76, "utc_time": 1774466000000}, {"instrument": "QQQ", "mid_signal": 1907041, "gamma_signal": 93942, "vega_signal": 173392, "option_type": "C", "stock_price": 586.8, "utc_time": 1774466005000}, {"instrument": "QQQ", "mid_signal": 1334516, "gamma_signal": -797892, "vega_signal": 1456974, "option_type": "P", "stock_price": 586.8, "utc_time": 1774466005000}, {"instrument": "QQQ", "mid_signal": 8389536, "gamma_signal": 1747690, "vega_signal": 3698631, "option_type": "C", "stock_price": 586.88, "utc_time": 1774466010000}, {"instrument": "QQQ", "mid_signal": 5316526, "gamma_signal": -1086191, "vega_signal": -506561, "option_type": "P", "stock_price": 586.87, "utc_time": 1774466010000}, {"instrument": "QQQ", "mid_signal": 13299589, "gamma_signal": 2327374, "vega_signal": 1416274, "option_type": "C", "stock_price": 586.87, "utc_time": 1774466015000}, {"instrument": "QQQ", "mid_signal": -194551, "gamma_signal": 167063, "vega_signal": 3712871, "option_type": "P", "stock_price": 586.87, "utc_time": 1774466015000}, {"instrument": "QQQ", "mid_signal": 66361249, "gamma_signal": 13966284, "vega_signal": 24069073, "option_type": "C", "stock_price": 587.01, "utc_time": 1774466020000}, {"instrument": "QQQ", "mid_signal": 502389, "gamma_signal": -255499, "vega_signal": 1828627, "option_type": "P", "stock_price": 587.01, "utc_time": 1774466020000}, {"instrument": "QQQ", "mid_signal": -4603630, "gamma_signal": -2045786, "vega_signal": 374030, "option_type": "C", "stock_price": 586.96, "utc_time": 1774466025000}, {"instrument": "QQQ", "mid_signal": 2157834, "gamma_signal": 171803, "vega_signal": 4656119, "option_type": "P", "stock_price": 586.96, "utc_time": 1774466025000}, {"instrument": "QQQ", "mid_signal": 6933729, "gamma_signal": 3781606, "vega_signal": 920098, "option_type": "C", "stock_price": 587.05, "utc_time": 1774466030000}, {"instrument": "QQQ", "mid_signal": 8345639, "gamma_signal": -531080, "vega_signal": -1108898, "option_type": "P", "stock_price": 587.05, "utc_time": 1774466030000}, {"instrument": "QQQ", "mid_signal": -7186657, "gamma_signal": 631287, "vega_signal": -389848, "option_type": "C", "stock_price": 587.04, "utc_time": 1774466035000}, {"instrument": "QQQ", "mid_signal": 9339984, "gamma_signal": -1292226, "vega_signal": -2653965, "option_type": "P", "stock_price": 587.04, "utc_time": 1774466035000}, {"instrument": "QQQ", "mid_signal": -8711680, "gamma_signal": -2635230, "vega_signal": -367286, "option_type": "C", "stock_price": 587.03, "utc_time": 1774466040000}, {"instrument": "QQQ", "mid_signal": 4519953, "gamma_signal": -1395866, "vega_signal": 3159762, "option_type": "P", "stock_price": 587.03, "utc_time": 1774466040000}, {"instrument": "QQQ", "mid_signal": -8519026, "gamma_signal": -3381096, "vega_signal": -708204, "option_type": "C", "stock_price": 586.96, "utc_time": 1774466045000}, {"instrument": "QQQ", "mid_signal": -1525509, "gamma_signal": 137679, "vega_signal": 3278661, "option_type": "P", "stock_price": 586.96, "utc_time": 1774466045000}, {"instrument": "QQQ", "mid_signal": 1298471, "gamma_signal": 199721, "vega_signal": 105519, "option_type": "C", "stock_price": 586.97, "utc_time": 1774466050000}, {"instrument": "QQQ", "mid_signal": -73615499, "gamma_signal": 27162120, "vega_signal": 4735059, "option_type": "P", "stock_price": 586.97, "utc_time": 1774466050000}, {"instrument": "QQQ", "mid_signal": -10821397, "gamma_signal": -4640557, "vega_signal": -728109, "option_type": "C", "stock_price": 586.94, "utc_time": 1774466055000}, {"instrument": "QQQ", "mid_signal": 1304403, "gamma_signal": -1001202, "vega_signal": 1372558, "option_type": "P", "stock_price": 586.94, "utc_time": 1774466055000}, {"instrument": "QQQ", "mid_signal": -15495813, "gamma_signal": -6213912, "vega_signal": -844546, "option_type": "C", "stock_price": 586.92, "utc_time": 1774466060000}, {"instrument": "QQQ", "mid_signal": 3482911, "gamma_signal": -1868460, "vega_signal": 1801578, "option_type": "P", "stock_price": 586.92, "utc_time": 1774466060000}, {"instrument": "QQQ", "mid_signal": -2762226, "gamma_signal": -709711, "vega_signal": -2520073, "option_type": "C", "stock_price": 586.85, "utc_time": 1774466065000}, {"instrument": "QQQ", "mid_signal": -1624831, "gamma_signal": 649543, "vega_signal": 180274, "option_type": "P", "stock_price": 586.85, "utc_time": 1774466065000}, {"instrument": "QQQ", "mid_signal": 929111, "gamma_signal": 320469, "vega_signal": 486838, "option_type": "C", "stock_price": 586.89, "utc_time": 1774466070000}, {"instrument": "QQQ", "mid_signal": 4043634, "gamma_signal": -372175, "vega_signal": -2746960, "option_type": "P", "stock_price": 586.89, "utc_time": 1774466070000}, {"instrument": "QQQ", "mid_signal": 2490236, "gamma_signal": 940819, "vega_signal": 1461055, "option_type": "C", "stock_price": 586.94, "utc_time": 1774466075000}, {"instrument": "QQQ", "mid_signal": 1624746, "gamma_signal": -225511, "vega_signal": 1918236, "option_type": "P", "stock_price": 586.94, "utc_time": 1774466075000}, {"instrument": "QQQ", "mid_signal": 4573811, "gamma_signal": 395448, "vega_signal": 1347062, "option_type": "C", "stock_price": 586.94, "utc_time": 1774466080000}, {"instrument": "QQQ", "mid_signal": -862562, "gamma_signal": -56645, "vega_signal": -583454, "option_type": "P", "stock_price": 586.94, "utc_time": 1774466080000}, {"instrument": "QQQ", "mid_signal": 1274376, "gamma_signal": 472104, "vega_signal": -2433982, "option_type": "C", "stock_price": 587.05, "utc_time": 1774466085000}, {"instrument": "QQQ", "mid_signal": 8837234, "gamma_signal": -3403118, "vega_signal": -2610278, "option_type": "P", "stock_price": 587.05, "utc_time": 1774466085000}, {"instrument": "QQQ", "mid_signal": -8924163, "gamma_signal": -2509641, "vega_signal": 47162, "option_type": "C", "stock_price": 587.13, "utc_time": 1774466090000}, {"instrument": "QQQ", "mid_signal": 8525200, "gamma_signal": -2417923, "vega_signal": -1809523, "option_type": "P", "stock_price": 587.13, "utc_time": 1774466090000}, {"instrument": "QQQ", "mid_signal": 11201986, "gamma_signal": 4173917, "vega_signal": 1674299, "option_type": "C", "stock_price": 587.22, "utc_time": 1774466095000}, {"instrument": "QQQ", "mid_signal": 10817566, "gamma_signal": -2156951, "vega_signal": -4630274, "option_type": "P", "stock_price": 587.22, "utc_time": 1774466095000}, {"instrument": "QQQ", "mid_signal": -4849171, "gamma_signal": -2342937, "vega_signal": 2501757, "option_type": "C", "stock_price": 587.24, "utc_time": 1774466100000}, {"instrument": "QQQ", "mid_signal": 1165464, "gamma_signal": -35586, "vega_signal": -605835, "option_type": "P", "stock_price": 587.24, "utc_time": 1774466100000}, {"instrument": "QQQ", "mid_signal": -6186961, "gamma_signal": -4611158, "vega_signal": -88231, "option_type": "C", "stock_price": 587.24, "utc_time": 1774466105000}, {"instrument": "QQQ", "mid_signal": 2850878, "gamma_signal": -1167560, "vega_signal": -1038692, "option_type": "P", "stock_price": 587.24, "utc_time": 1774466105000}, {"instrument": "QQQ", "mid_signal": 1936599, "gamma_signal": 613706, "vega_signal": 2804634, "option_type": "C", "stock_price": 587.25, "utc_time": 1774466110000}, {"instrument": "QQQ", "mid_signal": 475912, "gamma_signal": 302800, "vega_signal": 913427, "option_type": "P", "stock_price": 587.25, "utc_time": 1774466110000}, {"instrument": "QQQ", "mid_signal": -2125411, "gamma_signal": -943900, "vega_signal": 1885529, "option_type": "C", "stock_price": 587.25, "utc_time": 1774466115000}, {"instrument": "QQQ", "mid_signal": -6725890, "gamma_signal": 3349615, "vega_signal": 901474, "option_type": "P", "stock_price": 587.25, "utc_time": 1774466115000}, {"instrument": "QQQ", "mid_signal": 1476345, "gamma_signal": -944333, "vega_signal": 2143481, "option_type": "C", "stock_price": 587.24, "utc_time": 1774466120000}, {"instrument": "QQQ", "mid_signal": -860550, "gamma_signal": 622002, "vega_signal": -598253, "option_type": "P", "stock_price": 587.24, "utc_time": 1774466120000}, {"instrument": "QQQ", "mid_signal": -298664, "gamma_signal": -173741, "vega_signal": 183261, "option_type": "C", "stock_price": 587.18, "utc_time": 1774466125000}, {"instrument": "QQQ", "mid_signal": -7935458, "gamma_signal": 2622750, "vega_signal": 4064215, "option_type": "P", "stock_price": 587.18, "utc_time": 1774466125000}, {"instrument": "QQQ", "mid_signal": 962470, "gamma_signal": 122579, "vega_signal": -85351, "option_type": "C", "stock_price": 587.16, "utc_time": 1774466130000}, {"instrument": "QQQ", "mid_signal": -1624391, "gamma_signal": 521804, "vega_signal": 287193, "option_type": "P", "stock_price": 587.16, "utc_time": 1774466130000}, {"instrument": "QQQ", "mid_signal": 4066425, "gamma_signal": 522950, "vega_signal": 1014415, "option_type": "C", "stock_price": 587.28, "utc_time": 1774466135000}, {"instrument": "QQQ", "mid_signal": 10398999, "gamma_signal": -2631184, "vega_signal": -5613796, "option_type": "P", "stock_price": 587.28, "utc_time": 1774466135000}, {"instrument": "QQQ", "mid_signal": 1360899, "gamma_signal": 704737, "vega_signal": 498209, "option_type": "C", "stock_price": 587.29, "utc_time": 1774466140000}, {"instrument": "QQQ", "mid_signal": -4485938, "gamma_signal": 1633036, "vega_signal": -45157, "option_type": "P", "stock_price": 587.29, "utc_time": 1774466140000}, {"instrument": "QQQ", "mid_signal": 26972111, "gamma_signal": 13843791, "vega_signal": 3153867, "option_type": "C", "stock_price": 587.49, "utc_time": 1774466145000}, {"instrument": "QQQ", "mid_signal": 10234351, "gamma_signal": -3523283, "vega_signal": -8255486, "option_type": "P", "stock_price": 587.49, "utc_time": 1774466145000}, {"instrument": "QQQ", "mid_signal": -221089, "gamma_signal": 1475142, "vega_signal": -3592126, "option_type": "C", "stock_price": 587.49, "utc_time": 1774466150000}, {"instrument": "QQQ", "mid_signal": 4993784, "gamma_signal": -1954151, "vega_signal": -282440, "option_type": "P", "stock_price": 587.48, "utc_time": 1774466150000}, {"instrument": "QQQ", "mid_signal": 17068613, "gamma_signal": 5124653, "vega_signal": 3374615, "option_type": "C", "stock_price": 587.6, "utc_time": 1774466155000}, {"instrument": "QQQ", "mid_signal": 28181452, "gamma_signal": -5445386, "vega_signal": -14544421, "option_type": "P", "stock_price": 587.6, "utc_time": 1774466155000}, {"instrument": "QQQ", "mid_signal": 19608905, "gamma_signal": 106527, "vega_signal": 8092475, "option_type": "C", "stock_price": 587.62, "utc_time": 1774466160000}, {"instrument": "QQQ", "mid_signal": 700152, "gamma_signal": -130284, "vega_signal": -1125638, "option_type": "P", "stock_price": 587.61, "utc_time": 1774466160000}, {"instrument": "QQQ", "mid_signal": -4666755, "gamma_signal": 1727347, "vega_signal": -1776085, "option_type": "C", "stock_price": 587.61, "utc_time": 1774466165000}, {"instrument": "QQQ", "mid_signal": 3396357, "gamma_signal": -1020275, "vega_signal": -999665, "option_type": "P", "stock_price": 587.6, "utc_time": 1774466165000}, {"instrument": "QQQ", "mid_signal": -3965194, "gamma_signal": -181700, "vega_signal": -1649934, "option_type": "C", "stock_price": 587.61, "utc_time": 1774466170000}, {"instrument": "QQQ", "mid_signal": -3267050, "gamma_signal": 990133, "vega_signal": -1815600, "option_type": "P", "stock_price": 587.61, "utc_time": 1774466170000}, {"instrument": "QQQ", "mid_signal": -1437483, "gamma_signal": -1744307, "vega_signal": 386337, "option_type": "C", "stock_price": 587.65, "utc_time": 1774466175000}, {"instrument": "QQQ", "mid_signal": -10696897, "gamma_signal": 1779431, "vega_signal": 3769902, "option_type": "P", "stock_price": 587.65, "utc_time": 1774466175000}, {"instrument": "QQQ", "mid_signal": -10364748, "gamma_signal": -3746351, "vega_signal": -513818, "option_type": "C", "stock_price": 587.65, "utc_time": 1774466180000}, {"instrument": "QQQ", "mid_signal": 1603277, "gamma_signal": -1370307, "vega_signal": 484735, "option_type": "P", "stock_price": 587.65, "utc_time": 1774466180000}, {"instrument": "QQQ", "mid_signal": 3310908, "gamma_signal": 719641, "vega_signal": 467511, "option_type": "C", "stock_price": 587.64, "utc_time": 1774466185000}, {"instrument": "QQQ", "mid_signal": 2233845, "gamma_signal": -246576, "vega_signal": -359906, "option_type": "P", "stock_price": 587.64, "utc_time": 1774466185000}, {"instrument": "QQQ", "mid_signal": -8846528, "gamma_signal": -141976, "vega_signal": -2567817, "option_type": "C", "stock_price": 587.56, "utc_time": 1774466190000}, {"instrument": "QQQ", "mid_signal": -8221324, "gamma_signal": 2537699, "vega_signal": 1016103, "option_type": "P", "stock_price": 587.56, "utc_time": 1774466190000}, {"instrument": "QQQ", "mid_signal": -2838143, "gamma_signal": -1245559, "vega_signal": -715596, "option_type": "C", "stock_price": 587.51, "utc_time": 1774466195000}, {"instrument": "QQQ", "mid_signal": -2316988, "gamma_signal": 438587, "vega_signal": 709418, "option_type": "P", "stock_price": 587.51, "utc_time": 1774466195000}, {"instrument": "QQQ", "mid_signal": -6468565, "gamma_signal": -3690137, "vega_signal": -333607, "option_type": "C", "stock_price": 587.5, "utc_time": 1774466200000}, {"instrument": "QQQ", "mid_signal": 6413920, "gamma_signal": -2513238, "vega_signal": 821520, "option_type": "P", "stock_price": 587.5, "utc_time": 1774466200000}, {"instrument": "QQQ", "mid_signal": 1504427, "gamma_signal": -1101807, "vega_signal": 4406549, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466205000}, {"instrument": "QQQ", "mid_signal": -2074837, "gamma_signal": 775072, "vega_signal": 126967, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466205000}, {"instrument": "QQQ", "mid_signal": 1580861, "gamma_signal": 2077345, "vega_signal": -2511167, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466210000}, {"instrument": "QQQ", "mid_signal": 4537591, "gamma_signal": 130862, "vega_signal": -1246931, "option_type": "P", "stock_price": 587.38, "utc_time": 1774466210000}, {"instrument": "QQQ", "mid_signal": -5676922, "gamma_signal": -3026301, "vega_signal": -386201, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466215000}, {"instrument": "QQQ", "mid_signal": 81593, "gamma_signal": -154256, "vega_signal": 56277, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466215000}, {"instrument": "QQQ", "mid_signal": -332866, "gamma_signal": -140100, "vega_signal": -149271, "option_type": "C", "stock_price": 587.4, "utc_time": 1774466220000}, {"instrument": "QQQ", "mid_signal": -1172277, "gamma_signal": 802767, "vega_signal": 97445, "option_type": "P", "stock_price": 587.4, "utc_time": 1774466220000}, {"instrument": "QQQ", "mid_signal": -570653, "gamma_signal": -106814, "vega_signal": -96636, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466225000}, {"instrument": "QQQ", "mid_signal": -1717285, "gamma_signal": 372399, "vega_signal": 1400736, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466225000}, {"instrument": "QQQ", "mid_signal": -5973360, "gamma_signal": -1253472, "vega_signal": 1197466, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466230000}, {"instrument": "QQQ", "mid_signal": -1087161, "gamma_signal": 219920, "vega_signal": 87641, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466230000}, {"instrument": "QQQ", "mid_signal": 4583776, "gamma_signal": 1002509, "vega_signal": -172629, "option_type": "C", "stock_price": 587.37, "utc_time": 1774466235000}, {"instrument": "QQQ", "mid_signal": 480973, "gamma_signal": 525204, "vega_signal": -324590, "option_type": "P", "stock_price": 587.37, "utc_time": 1774466235000}, {"instrument": "QQQ", "mid_signal": 6694868, "gamma_signal": 4119121, "vega_signal": -154821, "option_type": "C", "stock_price": 587.41, "utc_time": 1774466240000}, {"instrument": "QQQ", "mid_signal": -1280269, "gamma_signal": 2288720, "vega_signal": -721480, "option_type": "P", "stock_price": 587.42, "utc_time": 1774466240000}, {"instrument": "QQQ", "mid_signal": -1910873, "gamma_signal": -651754, "vega_signal": -1888924, "option_type": "C", "stock_price": 587.41, "utc_time": 1774466245000}, {"instrument": "QQQ", "mid_signal": -277773, "gamma_signal": -27504, "vega_signal": -1371681, "option_type": "P", "stock_price": 587.41, "utc_time": 1774466245000}, {"instrument": "QQQ", "mid_signal": -553518, "gamma_signal": 67579, "vega_signal": -760253, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466250000}, {"instrument": "QQQ", "mid_signal": -3003434, "gamma_signal": 1041086, "vega_signal": 263218, "option_type": "P", "stock_price": 587.35, "utc_time": 1774466250000}, {"instrument": "QQQ", "mid_signal": -1655441, "gamma_signal": -194901, "vega_signal": -616766, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466255000}, {"instrument": "QQQ", "mid_signal": -467495, "gamma_signal": 263684, "vega_signal": -170461, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466255000}, {"instrument": "QQQ", "mid_signal": 107486, "gamma_signal": 224300, "vega_signal": -165428, "option_type": "C", "stock_price": 587.33, "utc_time": 1774466260000}, {"instrument": "QQQ", "mid_signal": 687070, "gamma_signal": 83554, "vega_signal": -231120, "option_type": "P", "stock_price": 587.33, "utc_time": 1774466260000}, {"instrument": "QQQ", "mid_signal": 1293861, "gamma_signal": 297434, "vega_signal": 289947, "option_type": "C", "stock_price": 587.37, "utc_time": 1774466265000}, {"instrument": "QQQ", "mid_signal": -1740090, "gamma_signal": 3347678, "vega_signal": -1676293, "option_type": "P", "stock_price": 587.37, "utc_time": 1774466265000}, {"instrument": "QQQ", "mid_signal": -6816556, "gamma_signal": -3002182, "vega_signal": -2385673, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466270000}, {"instrument": "QQQ", "mid_signal": -3485979, "gamma_signal": 560476, "vega_signal": 1478414, "option_type": "P", "stock_price": 587.35, "utc_time": 1774466270000}, {"instrument": "QQQ", "mid_signal": 1219304, "gamma_signal": 1318431, "vega_signal": -220567, "option_type": "C", "stock_price": 587.37, "utc_time": 1774466275000}, {"instrument": "QQQ", "mid_signal": -737542, "gamma_signal": -55548, "vega_signal": 352553, "option_type": "P", "stock_price": 587.37, "utc_time": 1774466275000}, {"instrument": "QQQ", "mid_signal": -1280231, "gamma_signal": -437842, "vega_signal": -390471, "option_type": "C", "stock_price": 587.31, "utc_time": 1774466280000}, {"instrument": "QQQ", "mid_signal": -3164174, "gamma_signal": 1027796, "vega_signal": 1351230, "option_type": "P", "stock_price": 587.33, "utc_time": 1774466280000}, {"instrument": "QQQ", "mid_signal": 119290, "gamma_signal": 4508, "vega_signal": 35899, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466285000}, {"instrument": "QQQ", "mid_signal": 14136923, "gamma_signal": -4814713, "vega_signal": -9023322, "option_type": "P", "stock_price": 587.38, "utc_time": 1774466285000}, {"instrument": "QQQ", "mid_signal": 801912, "gamma_signal": 214958, "vega_signal": 399960, "option_type": "C", "stock_price": 587.41, "utc_time": 1774466290000}, {"instrument": "QQQ", "mid_signal": 5931242, "gamma_signal": 365561, "vega_signal": -440789, "option_type": "P", "stock_price": 587.41, "utc_time": 1774466290000}, {"instrument": "QQQ", "mid_signal": -1534954, "gamma_signal": -466008, "vega_signal": -228022, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466295000}, {"instrument": "QQQ", "mid_signal": 17092605, "gamma_signal": -1377603, "vega_signal": -3634398, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466295000}, {"instrument": "QQQ", "mid_signal": 1136163, "gamma_signal": 561393, "vega_signal": 413113, "option_type": "C", "stock_price": 587.48, "utc_time": 1774466300000}, {"instrument": "QQQ", "mid_signal": 3209690, "gamma_signal": -457244, "vega_signal": -2360098, "option_type": "P", "stock_price": 587.48, "utc_time": 1774466300000}, {"instrument": "QQQ", "mid_signal": 1961671, "gamma_signal": 354459, "vega_signal": 466864, "option_type": "C", "stock_price": 587.39, "utc_time": 1774466305000}, {"instrument": "QQQ", "mid_signal": -432871, "gamma_signal": 742536, "vega_signal": -5428, "option_type": "P", "stock_price": 587.39, "utc_time": 1774466305000}, {"instrument": "QQQ", "mid_signal": -3512462, "gamma_signal": -355460, "vega_signal": -100163, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466310000}, {"instrument": "QQQ", "mid_signal": -5389487, "gamma_signal": 1743328, "vega_signal": 340235, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466310000}, {"instrument": "QQQ", "mid_signal": -8079445, "gamma_signal": -3137721, "vega_signal": -268847, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466315000}, {"instrument": "QQQ", "mid_signal": -479760, "gamma_signal": 180713, "vega_signal": 395659, "option_type": "P", "stock_price": 587.36, "utc_time": 1774466315000}, {"instrument": "QQQ", "mid_signal": 1268860, "gamma_signal": 286856, "vega_signal": 80732, "option_type": "C", "stock_price": 587.37, "utc_time": 1774466320000}, {"instrument": "QQQ", "mid_signal": -4467136, "gamma_signal": 47980, "vega_signal": 627529, "option_type": "P", "stock_price": 587.37, "utc_time": 1774466320000}, {"instrument": "QQQ", "mid_signal": -1404225, "gamma_signal": -384243, "vega_signal": -269417, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466325000}, {"instrument": "QQQ", "mid_signal": -999780, "gamma_signal": 198311, "vega_signal": -34231, "option_type": "P", "stock_price": 587.36, "utc_time": 1774466325000}, {"instrument": "QQQ", "mid_signal": -7331799, "gamma_signal": -2435512, "vega_signal": -2502470, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466330000}, {"instrument": "QQQ", "mid_signal": -45414213, "gamma_signal": 5371775, "vega_signal": 7396647, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466330000}, {"instrument": "QQQ", "mid_signal": -8396130, "gamma_signal": 19914, "vega_signal": -12458884, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466335000}, {"instrument": "QQQ", "mid_signal": 44550, "gamma_signal": 31865, "vega_signal": -161708, "option_type": "P", "stock_price": 587.36, "utc_time": 1774466335000}, {"instrument": "QQQ", "mid_signal": 272450, "gamma_signal": -377, "vega_signal": -34174, "option_type": "C", "stock_price": 587.31, "utc_time": 1774466340000}, {"instrument": "QQQ", "mid_signal": -2079022, "gamma_signal": 808826, "vega_signal": -1655476, "option_type": "P", "stock_price": 587.3, "utc_time": 1774466340000}, {"instrument": "QQQ", "mid_signal": -1033899, "gamma_signal": -470942, "vega_signal": 63621, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466345000}, {"instrument": "QQQ", "mid_signal": -605799, "gamma_signal": 252678, "vega_signal": 211198, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466345000}, {"instrument": "QQQ", "mid_signal": 1951692, "gamma_signal": 732105, "vega_signal": 687179, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466350000}, {"instrument": "QQQ", "mid_signal": -652378, "gamma_signal": -98380, "vega_signal": -2208911, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466350000}, {"instrument": "QQQ", "mid_signal": -928539, "gamma_signal": -603703, "vega_signal": 999458, "option_type": "C", "stock_price": 587.54, "utc_time": 1774466355000}, {"instrument": "QQQ", "mid_signal": 10814585, "gamma_signal": -2906439, "vega_signal": -2383711, "option_type": "P", "stock_price": 587.54, "utc_time": 1774466355000}, {"instrument": "QQQ", "mid_signal": -4081332, "gamma_signal": -1250123, "vega_signal": -430652, "option_type": "C", "stock_price": 587.59, "utc_time": 1774466360000}, {"instrument": "QQQ", "mid_signal": 5518604, "gamma_signal": -699994, "vega_signal": -1516471, "option_type": "P", "stock_price": 587.59, "utc_time": 1774466360000}, {"instrument": "QQQ", "mid_signal": -17283824, "gamma_signal": -6389801, "vega_signal": -1634639, "option_type": "C", "stock_price": 587.59, "utc_time": 1774466365000}, {"instrument": "QQQ", "mid_signal": 627516, "gamma_signal": -80300, "vega_signal": -228240, "option_type": "P", "stock_price": 587.6, "utc_time": 1774466365000}, {"instrument": "QQQ", "mid_signal": 11157738, "gamma_signal": 4990349, "vega_signal": 579567, "option_type": "C", "stock_price": 587.65, "utc_time": 1774466370000}, {"instrument": "QQQ", "mid_signal": 25920734, "gamma_signal": -1172988, "vega_signal": -2295624, "option_type": "P", "stock_price": 587.65, "utc_time": 1774466370000}, {"instrument": "QQQ", "mid_signal": -435763, "gamma_signal": -557939, "vega_signal": -134874, "option_type": "C", "stock_price": 587.68, "utc_time": 1774466375000}, {"instrument": "QQQ", "mid_signal": 2042571, "gamma_signal": -1134743, "vega_signal": 1611606, "option_type": "P", "stock_price": 587.68, "utc_time": 1774466375000}, {"instrument": "QQQ", "mid_signal": -3995962, "gamma_signal": -2355350, "vega_signal": -1022694, "option_type": "C", "stock_price": 587.67, "utc_time": 1774466380000}, {"instrument": "QQQ", "mid_signal": 2562419, "gamma_signal": -517315, "vega_signal": -222095, "option_type": "P", "stock_price": 587.67, "utc_time": 1774466380000}, {"instrument": "QQQ", "mid_signal": -12328164, "gamma_signal": -7339299, "vega_signal": -842227, "option_type": "C", "stock_price": 587.7, "utc_time": 1774466385000}, {"instrument": "QQQ", "mid_signal": 75388, "gamma_signal": -121233, "vega_signal": -165163, "option_type": "P", "stock_price": 587.72, "utc_time": 1774466385000}, {"instrument": "QQQ", "mid_signal": -14500738, "gamma_signal": -9099936, "vega_signal": -1886849, "option_type": "C", "stock_price": 587.71, "utc_time": 1774466390000}, {"instrument": "QQQ", "mid_signal": 11701631, "gamma_signal": -2985064, "vega_signal": -3156027, "option_type": "P", "stock_price": 587.71, "utc_time": 1774466390000}, {"instrument": "QQQ", "mid_signal": -808306, "gamma_signal": -455645, "vega_signal": 98325, "option_type": "C", "stock_price": 587.69, "utc_time": 1774466395000}, {"instrument": "QQQ", "mid_signal": -752104, "gamma_signal": 436251, "vega_signal": -120111, "option_type": "P", "stock_price": 587.69, "utc_time": 1774466395000}, {"instrument": "QQQ", "mid_signal": -1389301, "gamma_signal": -683422, "vega_signal": 139015, "option_type": "C", "stock_price": 587.63, "utc_time": 1774466400000}, {"instrument": "QQQ", "mid_signal": -8409337, "gamma_signal": 3714522, "vega_signal": -3419, "option_type": "P", "stock_price": 587.63, "utc_time": 1774466400000}, {"instrument": "QQQ", "mid_signal": -9921181, "gamma_signal": -2965190, "vega_signal": -1032303, "option_type": "C", "stock_price": 587.59, "utc_time": 1774466405000}, {"instrument": "QQQ", "mid_signal": -151735, "gamma_signal": 347798, "vega_signal": -593670, "option_type": "P", "stock_price": 587.59, "utc_time": 1774466405000}, {"instrument": "QQQ", "mid_signal": 2768987, "gamma_signal": 2170493, "vega_signal": 691611, "option_type": "C", "stock_price": 587.66, "utc_time": 1774466410000}, {"instrument": "QQQ", "mid_signal": 9285633, "gamma_signal": -2133488, "vega_signal": -944115, "option_type": "P", "stock_price": 587.66, "utc_time": 1774466410000}, {"instrument": "QQQ", "mid_signal": -13869947, "gamma_signal": -5388119, "vega_signal": -1212352, "option_type": "C", "stock_price": 587.66, "utc_time": 1774466415000}, {"instrument": "QQQ", "mid_signal": 11738139, "gamma_signal": -465865, "vega_signal": -28659281, "option_type": "P", "stock_price": 587.68, "utc_time": 1774466415000}, {"instrument": "QQQ", "mid_signal": 2309324, "gamma_signal": 250498, "vega_signal": 651709, "option_type": "C", "stock_price": 587.72, "utc_time": 1774466420000}, {"instrument": "QQQ", "mid_signal": 5088715, "gamma_signal": -1672658, "vega_signal": 207017, "option_type": "P", "stock_price": 587.72, "utc_time": 1774466420000}, {"instrument": "QQQ", "mid_signal": 2034983, "gamma_signal": -408788, "vega_signal": 504619, "option_type": "C", "stock_price": 587.78, "utc_time": 1774466425000}, {"instrument": "QQQ", "mid_signal": 3463890, "gamma_signal": -1520016, "vega_signal": 3762261, "option_type": "P", "stock_price": 587.78, "utc_time": 1774466425000}, {"instrument": "QQQ", "mid_signal": -228888, "gamma_signal": 3216, "vega_signal": 307854, "option_type": "C", "stock_price": 587.77, "utc_time": 1774466430000}, {"instrument": "QQQ", "mid_signal": -1188745, "gamma_signal": 446454, "vega_signal": -261607, "option_type": "P", "stock_price": 587.77, "utc_time": 1774466430000}, {"instrument": "QQQ", "mid_signal": 10926976, "gamma_signal": 2853699, "vega_signal": 4035753, "option_type": "C", "stock_price": 587.83, "utc_time": 1774466435000}, {"instrument": "QQQ", "mid_signal": 296965, "gamma_signal": 105185, "vega_signal": 683708, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466435000}, {"instrument": "QQQ", "mid_signal": -28389134, "gamma_signal": -5194026, "vega_signal": -4085290, "option_type": "C", "stock_price": 587.83, "utc_time": 1774466440000}, {"instrument": "QQQ", "mid_signal": -830086, "gamma_signal": 218284, "vega_signal": 210230, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466440000}, {"instrument": "QQQ", "mid_signal": 670768, "gamma_signal": 794832, "vega_signal": 34202, "option_type": "C", "stock_price": 587.77, "utc_time": 1774466445000}, {"instrument": "QQQ", "mid_signal": 690423, "gamma_signal": -740795, "vega_signal": 84138, "option_type": "P", "stock_price": 587.77, "utc_time": 1774466445000}, {"instrument": "QQQ", "mid_signal": 31043748, "gamma_signal": 6062178, "vega_signal": 7035383, "option_type": "C", "stock_price": 588.15, "utc_time": 1774466450000}, {"instrument": "QQQ", "mid_signal": 11169325, "gamma_signal": -1863916, "vega_signal": -11632917, "option_type": "P", "stock_price": 588.15, "utc_time": 1774466450000}, {"instrument": "QQQ", "mid_signal": -16107593, "gamma_signal": -2707517, "vega_signal": -4867445, "option_type": "C", "stock_price": 588.1, "utc_time": 1774466455000}, {"instrument": "QQQ", "mid_signal": -11911396, "gamma_signal": -1727492, "vega_signal": 5369971, "option_type": "P", "stock_price": 588.1, "utc_time": 1774466455000}, {"instrument": "QQQ", "mid_signal": 69008, "gamma_signal": -45428, "vega_signal": -232793, "option_type": "C", "stock_price": 588, "utc_time": 1774466460000}, {"instrument": "QQQ", "mid_signal": 3506814, "gamma_signal": -1961665, "vega_signal": 1578665, "option_type": "P", "stock_price": 588.02, "utc_time": 1774466460000}, {"instrument": "QQQ", "mid_signal": -1061055, "gamma_signal": -922776, "vega_signal": -18915, "option_type": "C", "stock_price": 588.085, "utc_time": 1774466465000}, {"instrument": "QQQ", "mid_signal": -2135125, "gamma_signal": 524649, "vega_signal": -197994, "option_type": "P", "stock_price": 588.085, "utc_time": 1774466465000}, {"instrument": "QQQ", "mid_signal": -12559086, "gamma_signal": -2770408, "vega_signal": -3087084, "option_type": "C", "stock_price": 588.05, "utc_time": 1774466470000}, {"instrument": "QQQ", "mid_signal": 2098693, "gamma_signal": -1354435, "vega_signal": 259601, "option_type": "P", "stock_price": 588.05, "utc_time": 1774466470000}, {"instrument": "QQQ", "mid_signal": 817744, "gamma_signal": 70238, "vega_signal": -484153, "option_type": "C", "stock_price": 588.05, "utc_time": 1774466475000}, {"instrument": "QQQ", "mid_signal": 1368864, "gamma_signal": -9025, "vega_signal": -1064793, "option_type": "P", "stock_price": 588.05, "utc_time": 1774466475000}, {"instrument": "QQQ", "mid_signal": -4284715, "gamma_signal": -1319876, "vega_signal": -407339, "option_type": "C", "stock_price": 588, "utc_time": 1774466480000}, {"instrument": "QQQ", "mid_signal": -2931416, "gamma_signal": 341186, "vega_signal": 1286354, "option_type": "P", "stock_price": 588, "utc_time": 1774466480000}, {"instrument": "QQQ", "mid_signal": -264751, "gamma_signal": 67946, "vega_signal": -131462, "option_type": "C", "stock_price": 587.91, "utc_time": 1774466485000}, {"instrument": "QQQ", "mid_signal": -2285539, "gamma_signal": 1003618, "vega_signal": 54548, "option_type": "P", "stock_price": 587.91, "utc_time": 1774466485000}, {"instrument": "QQQ", "mid_signal": -811398, "gamma_signal": 28822, "vega_signal": -189072, "option_type": "C", "stock_price": 587.92, "utc_time": 1774466490000}, {"instrument": "QQQ", "mid_signal": -219646, "gamma_signal": 493559, "vega_signal": -266986, "option_type": "P", "stock_price": 587.92, "utc_time": 1774466490000}, {"instrument": "QQQ", "mid_signal": -1732699, "gamma_signal": -900236, "vega_signal": -70037, "option_type": "C", "stock_price": 587.87, "utc_time": 1774466495000}, {"instrument": "QQQ", "mid_signal": -11975716, "gamma_signal": 7792338, "vega_signal": 222501, "option_type": "P", "stock_price": 587.87, "utc_time": 1774466495000}, {"instrument": "QQQ", "mid_signal": 2284591, "gamma_signal": 565873, "vega_signal": 15741, "option_type": "C", "stock_price": 587.97, "utc_time": 1774466500000}, {"instrument": "QQQ", "mid_signal": -2743973, "gamma_signal": 1039742, "vega_signal": 1390465, "option_type": "P", "stock_price": 587.97, "utc_time": 1774466500000}, {"instrument": "QQQ", "mid_signal": -4498548, "gamma_signal": -880513, "vega_signal": -174876, "option_type": "C", "stock_price": 588.06, "utc_time": 1774466505000}, {"instrument": "QQQ", "mid_signal": 7900152, "gamma_signal": -1073687, "vega_signal": -1281048, "option_type": "P", "stock_price": 588.07, "utc_time": 1774466505000}, {"instrument": "QQQ", "mid_signal": -9845002, "gamma_signal": -2352446, "vega_signal": -4279064, "option_type": "C", "stock_price": 588.02, "utc_time": 1774466510000}, {"instrument": "QQQ", "mid_signal": 4469788, "gamma_signal": -2676760, "vega_signal": -105296, "option_type": "P", "stock_price": 588.02, "utc_time": 1774466510000}, {"instrument": "QQQ", "mid_signal": -39702, "gamma_signal": -297104, "vega_signal": 491163, "option_type": "C", "stock_price": 587.98, "utc_time": 1774466515000}, {"instrument": "QQQ", "mid_signal": -1536871, "gamma_signal": 321008, "vega_signal": 353541, "option_type": "P", "stock_price": 587.98, "utc_time": 1774466515000}, {"instrument": "QQQ", "mid_signal": -3527869, "gamma_signal": -710862, "vega_signal": -864074, "option_type": "C", "stock_price": 587.88, "utc_time": 1774466520000}, {"instrument": "QQQ", "mid_signal": -183762, "gamma_signal": 86585, "vega_signal": 72698, "option_type": "P", "stock_price": 587.88, "utc_time": 1774466520000}, {"instrument": "QQQ", "mid_signal": 260965, "gamma_signal": 112840, "vega_signal": -22789, "option_type": "C", "stock_price": 587.87, "utc_time": 1774466525000}, {"instrument": "QQQ", "mid_signal": -423654, "gamma_signal": -194280, "vega_signal": 413690, "option_type": "P", "stock_price": 587.87, "utc_time": 1774466525000}, {"instrument": "QQQ", "mid_signal": 700304, "gamma_signal": 443513, "vega_signal": 93037, "option_type": "C", "stock_price": 587.91, "utc_time": 1774466530000}, {"instrument": "QQQ", "mid_signal": -390958, "gamma_signal": 159618, "vega_signal": -62747, "option_type": "P", "stock_price": 587.91, "utc_time": 1774466530000}, {"instrument": "QQQ", "mid_signal": -114722, "gamma_signal": -187011, "vega_signal": -64847, "option_type": "C", "stock_price": 587.93, "utc_time": 1774466535000}, {"instrument": "QQQ", "mid_signal": 164061, "gamma_signal": 168062, "vega_signal": -196230, "option_type": "P", "stock_price": 587.93, "utc_time": 1774466535000}, {"instrument": "QQQ", "mid_signal": -430736, "gamma_signal": -1594815, "vega_signal": 427351, "option_type": "C", "stock_price": 587.85, "utc_time": 1774466540000}, {"instrument": "QQQ", "mid_signal": 1096008, "gamma_signal": -86754, "vega_signal": 525617, "option_type": "P", "stock_price": 587.85, "utc_time": 1774466540000}, {"instrument": "QQQ", "mid_signal": -969785, "gamma_signal": -753481, "vega_signal": -20368, "option_type": "C", "stock_price": 587.86, "utc_time": 1774466545000}, {"instrument": "QQQ", "mid_signal": 3815691, "gamma_signal": -2230589, "vega_signal": 17758, "option_type": "P", "stock_price": 587.86, "utc_time": 1774466545000}, {"instrument": "QQQ", "mid_signal": -2928, "gamma_signal": -21174, "vega_signal": -113282, "option_type": "C", "stock_price": 587.81, "utc_time": 1774466550000}, {"instrument": "QQQ", "mid_signal": -198973, "gamma_signal": 168562, "vega_signal": 59248, "option_type": "P", "stock_price": 587.81, "utc_time": 1774466550000}, {"instrument": "QQQ", "mid_signal": -4751169, "gamma_signal": -318657, "vega_signal": -233732, "option_type": "C", "stock_price": 587.87, "utc_time": 1774466555000}, {"instrument": "QQQ", "mid_signal": -138450, "gamma_signal": 51328, "vega_signal": -808192, "option_type": "P", "stock_price": 587.87, "utc_time": 1774466555000}, {"instrument": "QQQ", "mid_signal": 1302729, "gamma_signal": 542436, "vega_signal": 187500, "option_type": "C", "stock_price": 587.97, "utc_time": 1774466560000}, {"instrument": "QQQ", "mid_signal": -2449927, "gamma_signal": 1276425, "vega_signal": -1129594, "option_type": "P", "stock_price": 587.9, "utc_time": 1774466560000}, {"instrument": "QQQ", "mid_signal": 45615, "gamma_signal": 122466, "vega_signal": -54691, "option_type": "C", "stock_price": 587.96, "utc_time": 1774466565000}, {"instrument": "QQQ", "mid_signal": 441049, "gamma_signal": -296864, "vega_signal": 913775, "option_type": "P", "stock_price": 587.96, "utc_time": 1774466565000}, {"instrument": "QQQ", "mid_signal": -513004, "gamma_signal": -164716, "vega_signal": -142865, "option_type": "C", "stock_price": 587.93, "utc_time": 1774466570000}, {"instrument": "QQQ", "mid_signal": -1828683, "gamma_signal": 649687, "vega_signal": 283669, "option_type": "P", "stock_price": 587.93, "utc_time": 1774466570000}, {"instrument": "QQQ", "mid_signal": 85958, "gamma_signal": 405659, "vega_signal": -115987, "option_type": "C", "stock_price": 587.9, "utc_time": 1774466575000}, {"instrument": "QQQ", "mid_signal": -2031303, "gamma_signal": 185076, "vega_signal": 1600443, "option_type": "P", "stock_price": 587.9, "utc_time": 1774466575000}, {"instrument": "QQQ", "mid_signal": -792354, "gamma_signal": -177225, "vega_signal": -52442, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466580000}, {"instrument": "QQQ", "mid_signal": -3474722, "gamma_signal": 1205031, "vega_signal": 247103, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466580000}, {"instrument": "QQQ", "mid_signal": -1496461, "gamma_signal": -374775, "vega_signal": -573228, "option_type": "C", "stock_price": 587.81, "utc_time": 1774466585000}, {"instrument": "QQQ", "mid_signal": -3053558, "gamma_signal": 1445092, "vega_signal": -53258, "option_type": "P", "stock_price": 587.81, "utc_time": 1774466585000}, {"instrument": "QQQ", "mid_signal": -1732633, "gamma_signal": -130390, "vega_signal": -957313, "option_type": "C", "stock_price": 587.84, "utc_time": 1774466590000}, {"instrument": "QQQ", "mid_signal": -1805042, "gamma_signal": 307761, "vega_signal": 681495, "option_type": "P", "stock_price": 587.86, "utc_time": 1774466590000}, {"instrument": "QQQ", "mid_signal": 637207, "gamma_signal": -4188, "vega_signal": 943833, "option_type": "C", "stock_price": 587.86, "utc_time": 1774466595000}, {"instrument": "QQQ", "mid_signal": -809324, "gamma_signal": -234210, "vega_signal": 1057363, "option_type": "P", "stock_price": 587.86, "utc_time": 1774466595000}, {"instrument": "QQQ", "mid_signal": -501226, "gamma_signal": -320603, "vega_signal": 32221, "option_type": "C", "stock_price": 587.83, "utc_time": 1774466600000}, {"instrument": "QQQ", "mid_signal": 1721488, "gamma_signal": -1340523, "vega_signal": 358670, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466600000}, {"instrument": "QQQ", "mid_signal": -428135, "gamma_signal": -212763, "vega_signal": 29891, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466605000}, {"instrument": "QQQ", "mid_signal": -3269798, "gamma_signal": 548969, "vega_signal": 990093, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466605000}, {"instrument": "QQQ", "mid_signal": -4945978, "gamma_signal": -1058020, "vega_signal": -438814, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466610000}, {"instrument": "QQQ", "mid_signal": -396261, "gamma_signal": 39848, "vega_signal": 74220, "option_type": "P", "stock_price": 587.84, "utc_time": 1774466610000}, {"instrument": "QQQ", "mid_signal": -414468, "gamma_signal": -55754, "vega_signal": 50885, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466615000}, {"instrument": "QQQ", "mid_signal": 1608707, "gamma_signal": -1133194, "vega_signal": 258731, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466615000}, {"instrument": "QQQ", "mid_signal": -3352333, "gamma_signal": -1375460, "vega_signal": -323829, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466620000}, {"instrument": "QQQ", "mid_signal": -3208312, "gamma_signal": 1038750, "vega_signal": 1211865, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466620000}, {"instrument": "QQQ", "mid_signal": 566064, "gamma_signal": 167468, "vega_signal": -385464, "option_type": "C", "stock_price": 587.86, "utc_time": 1774466625000}, {"instrument": "QQQ", "mid_signal": 8632909, "gamma_signal": -4166016, "vega_signal": -1028145, "option_type": "P", "stock_price": 587.86, "utc_time": 1774466625000}, {"instrument": "QQQ", "mid_signal": -479218, "gamma_signal": 44436, "vega_signal": -744923, "option_type": "C", "stock_price": 587.83, "utc_time": 1774466630000}, {"instrument": "QQQ", "mid_signal": 4860779, "gamma_signal": -2037243, "vega_signal": -164915, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466630000}, {"instrument": "QQQ", "mid_signal": 1731395, "gamma_signal": 939257, "vega_signal": -41152, "option_type": "C", "stock_price": 587.86, "utc_time": 1774466635000}, {"instrument": "QQQ", "mid_signal": -919724, "gamma_signal": 390181, "vega_signal": 785302, "option_type": "P", "stock_price": 587.85, "utc_time": 1774466635000}, {"instrument": "QQQ", "mid_signal": 360945, "gamma_signal": 102009, "vega_signal": 55286, "option_type": "C", "stock_price": 587.83, "utc_time": 1774466640000}, {"instrument": "QQQ", "mid_signal": 2234811, "gamma_signal": -122447, "vega_signal": -668698, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466640000}, {"instrument": "QQQ", "mid_signal": -429565, "gamma_signal": -160962, "vega_signal": 105444, "option_type": "C", "stock_price": 587.87, "utc_time": 1774466645000}, {"instrument": "QQQ", "mid_signal": -746821, "gamma_signal": 35822, "vega_signal": 1608424, "option_type": "P", "stock_price": 587.87, "utc_time": 1774466645000}, {"instrument": "QQQ", "mid_signal": -1280347, "gamma_signal": -628317, "vega_signal": 14822, "option_type": "C", "stock_price": 587.79, "utc_time": 1774466650000}, {"instrument": "QQQ", "mid_signal": -2267056, "gamma_signal": 1118603, "vega_signal": -97747, "option_type": "P", "stock_price": 587.79, "utc_time": 1774466650000}, {"instrument": "QQQ", "mid_signal": -1193169, "gamma_signal": -651524, "vega_signal": 194014, "option_type": "C", "stock_price": 587.79, "utc_time": 1774466655000}, {"instrument": "QQQ", "mid_signal": 2372548, "gamma_signal": -3035904, "vega_signal": -260015, "option_type": "P", "stock_price": 587.79, "utc_time": 1774466655000}, {"instrument": "QQQ", "mid_signal": 2328733, "gamma_signal": 1374383, "vega_signal": 49810, "option_type": "C", "stock_price": 587.79, "utc_time": 1774466660000}, {"instrument": "QQQ", "mid_signal": -70144, "gamma_signal": -3923, "vega_signal": 42954, "option_type": "P", "stock_price": 587.79, "utc_time": 1774466660000}, {"instrument": "QQQ", "mid_signal": -293865, "gamma_signal": -73575, "vega_signal": -27169, "option_type": "C", "stock_price": 587.85, "utc_time": 1774466665000}, {"instrument": "QQQ", "mid_signal": 309329, "gamma_signal": -24878, "vega_signal": -202771, "option_type": "P", "stock_price": 587.85, "utc_time": 1774466665000}, {"instrument": "QQQ", "mid_signal": 89478, "gamma_signal": -278115, "vega_signal": 681495, "option_type": "C", "stock_price": 587.77, "utc_time": 1774466670000}, {"instrument": "QQQ", "mid_signal": -2896505, "gamma_signal": 215129, "vega_signal": 1748322, "option_type": "P", "stock_price": 587.77, "utc_time": 1774466670000}, {"instrument": "QQQ", "mid_signal": -397168, "gamma_signal": 644362, "vega_signal": -363723, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466675000}, {"instrument": "QQQ", "mid_signal": -3364176, "gamma_signal": 702554, "vega_signal": 526327, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466675000}, {"instrument": "QQQ", "mid_signal": 1503876, "gamma_signal": 776356, "vega_signal": 87724, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466680000}, {"instrument": "QQQ", "mid_signal": -59659, "gamma_signal": 28848, "vega_signal": -55864, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466680000}, {"instrument": "QQQ", "mid_signal": 131689, "gamma_signal": -2901, "vega_signal": 55986, "option_type": "C", "stock_price": 587.84, "utc_time": 1774466685000}, {"instrument": "QQQ", "mid_signal": -781695, "gamma_signal": -75072, "vega_signal": 151212, "option_type": "P", "stock_price": 587.84, "utc_time": 1774466685000}, {"instrument": "QQQ", "mid_signal": 2162561, "gamma_signal": 260385, "vega_signal": 781803, "option_type": "C", "stock_price": 587.81, "utc_time": 1774466690000}, {"instrument": "QQQ", "mid_signal": 549129, "gamma_signal": -194972, "vega_signal": -87524, "option_type": "P", "stock_price": 587.81, "utc_time": 1774466690000}, {"instrument": "QQQ", "mid_signal": 180101, "gamma_signal": 68136, "vega_signal": 23665, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466695000}, {"instrument": "QQQ", "mid_signal": -21080, "gamma_signal": 15144, "vega_signal": -34409, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466695000}, {"instrument": "QQQ", "mid_signal": -188181, "gamma_signal": -314599, "vega_signal": 152238, "option_type": "C", "stock_price": 587.83, "utc_time": 1774466700000}, {"instrument": "QQQ", "mid_signal": 3163600, "gamma_signal": -957353, "vega_signal": -1986178, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466700000}, {"instrument": "QQQ", "mid_signal": -1566788, "gamma_signal": -1001256, "vega_signal": -32668, "option_type": "C", "stock_price": 587.81, "utc_time": 1774466705000}, {"instrument": "QQQ", "mid_signal": -2819360, "gamma_signal": 482520, "vega_signal": 828683, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466705000}, {"instrument": "QQQ", "mid_signal": 96513, "gamma_signal": 239857, "vega_signal": 197174, "option_type": "C", "stock_price": 587.83, "utc_time": 1774466710000}, {"instrument": "QQQ", "mid_signal": 299380, "gamma_signal": -147065, "vega_signal": 538174, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466710000}, {"instrument": "QQQ", "mid_signal": 4511530, "gamma_signal": 2100204, "vega_signal": 298592, "option_type": "C", "stock_price": 587.89, "utc_time": 1774466715000}, {"instrument": "QQQ", "mid_signal": 2405610, "gamma_signal": -775976, "vega_signal": -389993, "option_type": "P", "stock_price": 587.89, "utc_time": 1774466715000}, {"instrument": "QQQ", "mid_signal": -4265262, "gamma_signal": -1548499, "vega_signal": -1028379, "option_type": "C", "stock_price": 587.81, "utc_time": 1774466720000}, {"instrument": "QQQ", "mid_signal": -597009, "gamma_signal": -13930, "vega_signal": 301626, "option_type": "P", "stock_price": 587.81, "utc_time": 1774466720000}, {"instrument": "QQQ", "mid_signal": 299992, "gamma_signal": 86700, "vega_signal": 125877, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466725000}, {"instrument": "QQQ", "mid_signal": -192798, "gamma_signal": 52028, "vega_signal": 123846, "option_type": "P", "stock_price": 587.88, "utc_time": 1774466725000}, {"instrument": "QQQ", "mid_signal": 1950128, "gamma_signal": 902612, "vega_signal": -85421, "option_type": "C", "stock_price": 587.9, "utc_time": 1774466730000}, {"instrument": "QQQ", "mid_signal": 382865, "gamma_signal": -209514, "vega_signal": 69916, "option_type": "P", "stock_price": 587.9, "utc_time": 1774466730000}, {"instrument": "QQQ", "mid_signal": -1421770, "gamma_signal": -884250, "vega_signal": -288371, "option_type": "C", "stock_price": 587.76, "utc_time": 1774466735000}, {"instrument": "QQQ", "mid_signal": -2041119, "gamma_signal": 1235574, "vega_signal": 1244754, "option_type": "P", "stock_price": 587.76, "utc_time": 1774466735000}, {"instrument": "QQQ", "mid_signal": 46324189, "gamma_signal": 14718025, "vega_signal": 1350921, "option_type": "C", "stock_price": 587.72, "utc_time": 1774466740000}, {"instrument": "QQQ", "mid_signal": -2278806, "gamma_signal": 429126, "vega_signal": 2177636, "option_type": "P", "stock_price": 587.73, "utc_time": 1774466740000}, {"instrument": "QQQ", "mid_signal": -3598053, "gamma_signal": -906276, "vega_signal": -1412704, "option_type": "C", "stock_price": 587.69, "utc_time": 1774466745000}, {"instrument": "QQQ", "mid_signal": -3057391, "gamma_signal": 480408, "vega_signal": 879828, "option_type": "P", "stock_price": 587.69, "utc_time": 1774466745000}, {"instrument": "QQQ", "mid_signal": 765362, "gamma_signal": 38138, "vega_signal": 140888, "option_type": "C", "stock_price": 587.63, "utc_time": 1774466750000}, {"instrument": "QQQ", "mid_signal": 773980, "gamma_signal": -481355, "vega_signal": 323904, "option_type": "P", "stock_price": 587.63, "utc_time": 1774466750000}, {"instrument": "QQQ", "mid_signal": -7306818, "gamma_signal": -1828496, "vega_signal": -2278374, "option_type": "C", "stock_price": 587.47, "utc_time": 1774466755000}, {"instrument": "QQQ", "mid_signal": -74299, "gamma_signal": 551554, "vega_signal": 635310, "option_type": "P", "stock_price": 587.48, "utc_time": 1774466755000}, {"instrument": "QQQ", "mid_signal": -3761520, "gamma_signal": -1326511, "vega_signal": -27778, "option_type": "C", "stock_price": 587.54, "utc_time": 1774466760000}, {"instrument": "QQQ", "mid_signal": -8422939, "gamma_signal": 952131, "vega_signal": 4268230, "option_type": "P", "stock_price": 587.54, "utc_time": 1774466760000}, {"instrument": "QQQ", "mid_signal": -3207534, "gamma_signal": -1407261, "vega_signal": -574917, "option_type": "C", "stock_price": 587.51, "utc_time": 1774466765000}, {"instrument": "QQQ", "mid_signal": -3328870, "gamma_signal": 558863, "vega_signal": 807572, "option_type": "P", "stock_price": 587.51, "utc_time": 1774466765000}, {"instrument": "QQQ", "mid_signal": 2798832, "gamma_signal": 970982, "vega_signal": 112815, "option_type": "C", "stock_price": 587.42, "utc_time": 1774466770000}, {"instrument": "QQQ", "mid_signal": -892222, "gamma_signal": 208087, "vega_signal": 691295, "option_type": "P", "stock_price": 587.43, "utc_time": 1774466770000}, {"instrument": "QQQ", "mid_signal": -1413431, "gamma_signal": -468508, "vega_signal": -1794068, "option_type": "C", "stock_price": 587.44, "utc_time": 1774466775000}, {"instrument": "QQQ", "mid_signal": -28745560, "gamma_signal": 1611524, "vega_signal": -173288, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466775000}, {"instrument": "QQQ", "mid_signal": -664772, "gamma_signal": -198653, "vega_signal": -128148, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466780000}, {"instrument": "QQQ", "mid_signal": 684231, "gamma_signal": -731077, "vega_signal": 453765, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466780000}, {"instrument": "QQQ", "mid_signal": -1717664, "gamma_signal": -1116107, "vega_signal": 77623, "option_type": "C", "stock_price": 587.44, "utc_time": 1774466785000}, {"instrument": "QQQ", "mid_signal": -10580163, "gamma_signal": 5701423, "vega_signal": 710619, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466785000}, {"instrument": "QQQ", "mid_signal": 586763, "gamma_signal": -1695919, "vega_signal": 3282518, "option_type": "C", "stock_price": 587.42, "utc_time": 1774466790000}, {"instrument": "QQQ", "mid_signal": -2324069, "gamma_signal": 323660, "vega_signal": 681600, "option_type": "P", "stock_price": 587.42, "utc_time": 1774466790000}, {"instrument": "QQQ", "mid_signal": -387361, "gamma_signal": -297022, "vega_signal": 284857, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466795000}, {"instrument": "QQQ", "mid_signal": 323207, "gamma_signal": -1136610, "vega_signal": 3137599, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466795000}, {"instrument": "QQQ", "mid_signal": -719062, "gamma_signal": -115593, "vega_signal": -170498, "option_type": "C", "stock_price": 587.44, "utc_time": 1774466800000}, {"instrument": "QQQ", "mid_signal": -690183, "gamma_signal": 326459, "vega_signal": 1859, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466800000}, {"instrument": "QQQ", "mid_signal": -2464976, "gamma_signal": -1014672, "vega_signal": -164306, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466805000}, {"instrument": "QQQ", "mid_signal": -6173082, "gamma_signal": 946177, "vega_signal": 1677165, "option_type": "P", "stock_price": 587.36, "utc_time": 1774466805000}, {"instrument": "QQQ", "mid_signal": -1823758, "gamma_signal": -1837940, "vega_signal": 162907, "option_type": "C", "stock_price": 587.27, "utc_time": 1774466810000}, {"instrument": "QQQ", "mid_signal": -2794583, "gamma_signal": 1597914, "vega_signal": -302511, "option_type": "P", "stock_price": 587.27, "utc_time": 1774466810000}, {"instrument": "QQQ", "mid_signal": -1389058, "gamma_signal": -198988, "vega_signal": -418849, "option_type": "C", "stock_price": 587.3, "utc_time": 1774466815000}, {"instrument": "QQQ", "mid_signal": -1889808, "gamma_signal": 546382, "vega_signal": 1043856, "option_type": "P", "stock_price": 587.3, "utc_time": 1774466815000}, {"instrument": "QQQ", "mid_signal": 2519786, "gamma_signal": -714070, "vega_signal": 270140, "option_type": "C", "stock_price": 587.28, "utc_time": 1774466820000}, {"instrument": "QQQ", "mid_signal": 213930, "gamma_signal": -694736, "vega_signal": -508124, "option_type": "P", "stock_price": 587.28, "utc_time": 1774466820000}, {"instrument": "QQQ", "mid_signal": 5025599, "gamma_signal": 2980900, "vega_signal": -332250, "option_type": "C", "stock_price": 587.29, "utc_time": 1774466825000}, {"instrument": "QQQ", "mid_signal": -239762, "gamma_signal": 1282721, "vega_signal": -4349546, "option_type": "P", "stock_price": 587.29, "utc_time": 1774466825000}, {"instrument": "QQQ", "mid_signal": -1445413, "gamma_signal": 54596, "vega_signal": -20985, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466830000}, {"instrument": "QQQ", "mid_signal": -1007750, "gamma_signal": -122192, "vega_signal": 783970, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466830000}, {"instrument": "QQQ", "mid_signal": 8211647, "gamma_signal": 2687130, "vega_signal": 1915970, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466835000}, {"instrument": "QQQ", "mid_signal": 2088071, "gamma_signal": -595754, "vega_signal": -297449, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466835000}, {"instrument": "QQQ", "mid_signal": -344355, "gamma_signal": -426072, "vega_signal": -525114, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466840000}, {"instrument": "QQQ", "mid_signal": 1833706, "gamma_signal": -510006, "vega_signal": -1425935, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466840000}, {"instrument": "QQQ", "mid_signal": -3714032, "gamma_signal": -1323978, "vega_signal": -940459, "option_type": "C", "stock_price": 587.35, "utc_time": 1774466845000}, {"instrument": "QQQ", "mid_signal": -2454216, "gamma_signal": 984976, "vega_signal": -2101336, "option_type": "P", "stock_price": 587.35, "utc_time": 1774466845000}, {"instrument": "QQQ", "mid_signal": -2093603, "gamma_signal": -573954, "vega_signal": -249726, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466850000}, {"instrument": "QQQ", "mid_signal": 3077653, "gamma_signal": -716918, "vega_signal": -582644, "option_type": "P", "stock_price": 587.38, "utc_time": 1774466850000}, {"instrument": "QQQ", "mid_signal": 15589940, "gamma_signal": 2008751, "vega_signal": 3824932, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466855000}, {"instrument": "QQQ", "mid_signal": -5800704, "gamma_signal": 1335430, "vega_signal": 1621365, "option_type": "P", "stock_price": 587.38, "utc_time": 1774466855000}, {"instrument": "QQQ", "mid_signal": 2283699, "gamma_signal": 974473, "vega_signal": 438464, "option_type": "C", "stock_price": 587.51, "utc_time": 1774466860000}, {"instrument": "QQQ", "mid_signal": -347675, "gamma_signal": 90263, "vega_signal": -199619, "option_type": "P", "stock_price": 587.51, "utc_time": 1774466860000}, {"instrument": "QQQ", "mid_signal": -12150603, "gamma_signal": -833438, "vega_signal": -3081101, "option_type": "C", "stock_price": 587.41, "utc_time": 1774466865000}, {"instrument": "QQQ", "mid_signal": 30562875, "gamma_signal": 335698, "vega_signal": -22099663, "option_type": "P", "stock_price": 587.41, "utc_time": 1774466865000}, {"instrument": "QQQ", "mid_signal": -1109151, "gamma_signal": -379489, "vega_signal": -270799, "option_type": "C", "stock_price": 587.39, "utc_time": 1774466870000}, {"instrument": "QQQ", "mid_signal": 384861, "gamma_signal": -30962, "vega_signal": -345115, "option_type": "P", "stock_price": 587.39, "utc_time": 1774466870000}, {"instrument": "QQQ", "mid_signal": -508112, "gamma_signal": -144166, "vega_signal": -166514, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466875000}, {"instrument": "QQQ", "mid_signal": -3923979, "gamma_signal": 1290552, "vega_signal": 546978, "option_type": "P", "stock_price": 587.31, "utc_time": 1774466875000}, {"instrument": "QQQ", "mid_signal": -1819862, "gamma_signal": -252086, "vega_signal": -143810, "option_type": "C", "stock_price": 587.28, "utc_time": 1774466880000}, {"instrument": "QQQ", "mid_signal": 1182427, "gamma_signal": -80874, "vega_signal": -407913, "option_type": "P", "stock_price": 587.28, "utc_time": 1774466880000}, {"instrument": "QQQ", "mid_signal": 112836, "gamma_signal": 131998, "vega_signal": -32780, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466885000}, {"instrument": "QQQ", "mid_signal": -1446056, "gamma_signal": 1032478, "vega_signal": -708205, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466885000}, {"instrument": "QQQ", "mid_signal": -934865, "gamma_signal": -618502, "vega_signal": 98333, "option_type": "C", "stock_price": 587.4, "utc_time": 1774466890000}, {"instrument": "QQQ", "mid_signal": 1395461, "gamma_signal": -77734, "vega_signal": -240139, "option_type": "P", "stock_price": 587.4, "utc_time": 1774466890000}, {"instrument": "QQQ", "mid_signal": 994328, "gamma_signal": 536385, "vega_signal": 136420, "option_type": "C", "stock_price": 587.42, "utc_time": 1774466895000}, {"instrument": "QQQ", "mid_signal": -498585, "gamma_signal": 217771, "vega_signal": 47983, "option_type": "P", "stock_price": 587.42, "utc_time": 1774466895000}, {"instrument": "QQQ", "mid_signal": -985655, "gamma_signal": -298076, "vega_signal": -242727, "option_type": "C", "stock_price": 587.4, "utc_time": 1774466900000}, {"instrument": "QQQ", "mid_signal": 7806370, "gamma_signal": -2602413, "vega_signal": -184635, "option_type": "P", "stock_price": 587.4, "utc_time": 1774466900000}, {"instrument": "QQQ", "mid_signal": -852554, "gamma_signal": -1107235, "vega_signal": 807973, "option_type": "C", "stock_price": 587.41, "utc_time": 1774466905000}, {"instrument": "QQQ", "mid_signal": 4182866, "gamma_signal": -1893272, "vega_signal": -336007, "option_type": "P", "stock_price": 587.41, "utc_time": 1774466905000}, {"instrument": "QQQ", "mid_signal": -195094, "gamma_signal": 46301, "vega_signal": -77221, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466910000}, {"instrument": "QQQ", "mid_signal": 2005271, "gamma_signal": -282110, "vega_signal": -449143, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466910000}, {"instrument": "QQQ", "mid_signal": -606251, "gamma_signal": -440954, "vega_signal": 171281, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466915000}, {"instrument": "QQQ", "mid_signal": -505458, "gamma_signal": 216564, "vega_signal": 65416, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466915000}, {"instrument": "QQQ", "mid_signal": 659533, "gamma_signal": 60263, "vega_signal": 448980, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466920000}, {"instrument": "QQQ", "mid_signal": 4223772, "gamma_signal": -537002, "vega_signal": -1474173, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466920000}, {"instrument": "QQQ", "mid_signal": 152177, "gamma_signal": 20476, "vega_signal": 16005, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466925000}, {"instrument": "QQQ", "mid_signal": 159223, "gamma_signal": -92298, "vega_signal": -86057, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466925000}, {"instrument": "QQQ", "mid_signal": -524803, "gamma_signal": -1194744, "vega_signal": 654170, "option_type": "C", "stock_price": 587.44, "utc_time": 1774466930000}, {"instrument": "QQQ", "mid_signal": -25506, "gamma_signal": -37475, "vega_signal": 17927, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466930000}, {"instrument": "QQQ", "mid_signal": -118464, "gamma_signal": -529522, "vega_signal": -9770, "option_type": "C", "stock_price": 587.44, "utc_time": 1774466935000}, {"instrument": "QQQ", "mid_signal": -532734, "gamma_signal": 80402, "vega_signal": 194044, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466935000}, {"instrument": "QQQ", "mid_signal": 718286, "gamma_signal": 380462, "vega_signal": 89483, "option_type": "C", "stock_price": 587.49, "utc_time": 1774466940000}, {"instrument": "QQQ", "mid_signal": 1443525, "gamma_signal": -449891, "vega_signal": -336710, "option_type": "P", "stock_price": 587.49, "utc_time": 1774466940000}, {"instrument": "QQQ", "mid_signal": -5879455, "gamma_signal": 1309933, "vega_signal": -6133391, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466945000}, {"instrument": "QQQ", "mid_signal": 2635008, "gamma_signal": -535721, "vega_signal": -422410, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466945000}, {"instrument": "QQQ", "mid_signal": 7699264, "gamma_signal": 625112, "vega_signal": 8548388, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466950000}, {"instrument": "QQQ", "mid_signal": -676195, "gamma_signal": 164213, "vega_signal": 127844, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466950000}, {"instrument": "QQQ", "mid_signal": 762586, "gamma_signal": 187992, "vega_signal": 157222, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466955000}, {"instrument": "QQQ", "mid_signal": -1889001, "gamma_signal": 1741514, "vega_signal": 230172, "option_type": "P", "stock_price": 587.38, "utc_time": 1774466955000}, {"instrument": "QQQ", "mid_signal": 26816, "gamma_signal": -65254, "vega_signal": 180672, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466960000}, {"instrument": "QQQ", "mid_signal": -8420098, "gamma_signal": 5119990, "vega_signal": 601609, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466960000}, {"instrument": "QQQ", "mid_signal": -2094062, "gamma_signal": -655177, "vega_signal": -613737, "option_type": "C", "stock_price": 587.31, "utc_time": 1774466965000}, {"instrument": "QQQ", "mid_signal": -2897590, "gamma_signal": 510222, "vega_signal": -2691568, "option_type": "P", "stock_price": 587.31, "utc_time": 1774466965000}, {"instrument": "QQQ", "mid_signal": 145349, "gamma_signal": -141043, "vega_signal": -22147, "option_type": "C", "stock_price": 587.3, "utc_time": 1774466970000}, {"instrument": "QQQ", "mid_signal": -49391, "gamma_signal": -74348, "vega_signal": 74335, "option_type": "P", "stock_price": 587.3, "utc_time": 1774466970000}, {"instrument": "QQQ", "mid_signal": 484172, "gamma_signal": -174518, "vega_signal": 179487, "option_type": "C", "stock_price": 587.29, "utc_time": 1774466975000}, {"instrument": "QQQ", "mid_signal": 24352, "gamma_signal": -344801, "vega_signal": -122682, "option_type": "P", "stock_price": 587.29, "utc_time": 1774466975000}, {"instrument": "QQQ", "mid_signal": -5164075, "gamma_signal": -6139427, "vega_signal": -725353, "option_type": "C", "stock_price": 587.29, "utc_time": 1774466980000}, {"instrument": "QQQ", "mid_signal": -311326, "gamma_signal": 213939, "vega_signal": 44761, "option_type": "P", "stock_price": 587.29, "utc_time": 1774466980000}, {"instrument": "QQQ", "mid_signal": 1435072, "gamma_signal": 342259, "vega_signal": 590313, "option_type": "C", "stock_price": 587.29, "utc_time": 1774466985000}, {"instrument": "QQQ", "mid_signal": 1312028, "gamma_signal": 113275, "vega_signal": -1456406, "option_type": "P", "stock_price": 587.29, "utc_time": 1774466985000}, {"instrument": "QQQ", "mid_signal": -62335, "gamma_signal": -128498, "vega_signal": 35206, "option_type": "C", "stock_price": 587.3, "utc_time": 1774466990000}, {"instrument": "QQQ", "mid_signal": -638617, "gamma_signal": 2829, "vega_signal": -754097, "option_type": "P", "stock_price": 587.3, "utc_time": 1774466990000}, {"instrument": "QQQ", "mid_signal": -1100128, "gamma_signal": -395990, "vega_signal": -206285, "option_type": "C", "stock_price": 587.23, "utc_time": 1774466995000}, {"instrument": "QQQ", "mid_signal": 3067473, "gamma_signal": -2679126, "vega_signal": 217685, "option_type": "P", "stock_price": 587.245, "utc_time": 1774466995000}, {"instrument": "QQQ", "mid_signal": 6862444, "gamma_signal": 2833516, "vega_signal": 89015, "option_type": "C", "stock_price": 587.24, "utc_time": 1774467000000}, {"instrument": "QQQ", "mid_signal": 4064976, "gamma_signal": 1166837, "vega_signal": 123672, "option_type": "P", "stock_price": 587.24, "utc_time": 1774467000000}, {"instrument": "QQQ", "mid_signal": 5176770, "gamma_signal": 1131085, "vega_signal": 1405159, "option_type": "C", "stock_price": 587.28, "utc_time": 1774467005000}, {"instrument": "QQQ", "mid_signal": -3328528, "gamma_signal": 3178350, "vega_signal": 203335, "option_type": "P", "stock_price": 587.28, "utc_time": 1774467005000}, {"instrument": "QQQ", "mid_signal": -41219, "gamma_signal": -55624, "vega_signal": -48478, "option_type": "C", "stock_price": 587.3, "utc_time": 1774467010000}, {"instrument": "QQQ", "mid_signal": 3914975, "gamma_signal": -383441, "vega_signal": -3953439, "option_type": "P", "stock_price": 587.3, "utc_time": 1774467010000}, {"instrument": "QQQ", "mid_signal": -318076, "gamma_signal": -576894, "vega_signal": 191485, "option_type": "C", "stock_price": 587.24, "utc_time": 1774467015000}, {"instrument": "QQQ", "mid_signal": 238247, "gamma_signal": 1022918, "vega_signal": -58302, "option_type": "P", "stock_price": 587.24, "utc_time": 1774467015000}, {"instrument": "QQQ", "mid_signal": -3477699, "gamma_signal": -2668242, "vega_signal": -230939, "option_type": "C", "stock_price": 587.2, "utc_time": 1774467020000}, {"instrument": "QQQ", "mid_signal": -865533, "gamma_signal": -262845, "vega_signal": 546129, "option_type": "P", "stock_price": 587.2, "utc_time": 1774467020000}, {"instrument": "QQQ", "mid_signal": -4386979, "gamma_signal": -1233685, "vega_signal": -506808, "option_type": "C", "stock_price": 587.1, "utc_time": 1774467025000}, {"instrument": "QQQ", "mid_signal": -5972706, "gamma_signal": 1675426, "vega_signal": 1064546, "option_type": "P", "stock_price": 587.1, "utc_time": 1774467025000}, {"instrument": "QQQ", "mid_signal": -198648, "gamma_signal": -358458, "vega_signal": -205287, "option_type": "C", "stock_price": 587.11, "utc_time": 1774467030000}, {"instrument": "QQQ", "mid_signal": -9080541, "gamma_signal": 6094301, "vega_signal": 419559, "option_type": "P", "stock_price": 587.11, "utc_time": 1774467030000}, {"instrument": "QQQ", "mid_signal": 1480346, "gamma_signal": 383680, "vega_signal": -4509, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467035000}, {"instrument": "QQQ", "mid_signal": -1963034, "gamma_signal": 36953, "vega_signal": 891241, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467035000}, {"instrument": "QQQ", "mid_signal": 5503099, "gamma_signal": 137270, "vega_signal": 1852035, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467040000}, {"instrument": "QQQ", "mid_signal": 4259689, "gamma_signal": -644673, "vega_signal": -515201, "option_type": "P", "stock_price": 587.12, "utc_time": 1774467040000}, {"instrument": "QQQ", "mid_signal": 2895266, "gamma_signal": 1246328, "vega_signal": 240704, "option_type": "C", "stock_price": 587.1, "utc_time": 1774467045000}, {"instrument": "QQQ", "mid_signal": 5847265, "gamma_signal": -1909288, "vega_signal": -414753, "option_type": "P", "stock_price": 587.1, "utc_time": 1774467045000}, {"instrument": "QQQ", "mid_signal": 286809, "gamma_signal": 449973, "vega_signal": -33298, "option_type": "C", "stock_price": 587.143, "utc_time": 1774467050000}, {"instrument": "QQQ", "mid_signal": 741981, "gamma_signal": -695464, "vega_signal": -341457, "option_type": "P", "stock_price": 587.143, "utc_time": 1774467050000}, {"instrument": "QQQ", "mid_signal": 112383, "gamma_signal": 380842, "vega_signal": -116394, "option_type": "C", "stock_price": 587.15, "utc_time": 1774467055000}, {"instrument": "QQQ", "mid_signal": 502495, "gamma_signal": 32782, "vega_signal": -573632, "option_type": "P", "stock_price": 587.13, "utc_time": 1774467055000}, {"instrument": "QQQ", "mid_signal": 241179, "gamma_signal": 122191, "vega_signal": 45734, "option_type": "C", "stock_price": 587.14, "utc_time": 1774467060000}, {"instrument": "QQQ", "mid_signal": 802673, "gamma_signal": 163073, "vega_signal": -155144, "option_type": "P", "stock_price": 587.14, "utc_time": 1774467060000}, {"instrument": "QQQ", "mid_signal": -349533, "gamma_signal": -180131, "vega_signal": 223170, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467065000}, {"instrument": "QQQ", "mid_signal": 2584147, "gamma_signal": -313599, "vega_signal": -719354, "option_type": "P", "stock_price": 587.21, "utc_time": 1774467065000}, {"instrument": "QQQ", "mid_signal": 5773793, "gamma_signal": 2448952, "vega_signal": 125782, "option_type": "C", "stock_price": 587.18, "utc_time": 1774467070000}, {"instrument": "QQQ", "mid_signal": 1036466, "gamma_signal": -322297, "vega_signal": 10511, "option_type": "P", "stock_price": 587.18, "utc_time": 1774467070000}, {"instrument": "QQQ", "mid_signal": -515341, "gamma_signal": -119440, "vega_signal": -1694138, "option_type": "C", "stock_price": 587.15, "utc_time": 1774467075000}, {"instrument": "QQQ", "mid_signal": 2091027, "gamma_signal": -1385294, "vega_signal": 469627, "option_type": "P", "stock_price": 587.15, "utc_time": 1774467075000}, {"instrument": "QQQ", "mid_signal": -591388, "gamma_signal": 177885, "vega_signal": -301423, "option_type": "C", "stock_price": 587.13, "utc_time": 1774467080000}, {"instrument": "QQQ", "mid_signal": -3704949, "gamma_signal": 1083172, "vega_signal": 440894, "option_type": "P", "stock_price": 587.13, "utc_time": 1774467080000}, {"instrument": "QQQ", "mid_signal": -113710, "gamma_signal": 21997, "vega_signal": 276816, "option_type": "C", "stock_price": 587.1, "utc_time": 1774467085000}, {"instrument": "QQQ", "mid_signal": -1977128, "gamma_signal": 491733, "vega_signal": 521830, "option_type": "P", "stock_price": 587.1, "utc_time": 1774467085000}, {"instrument": "QQQ", "mid_signal": -1967842, "gamma_signal": -1498006, "vega_signal": -339143, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467090000}, {"instrument": "QQQ", "mid_signal": -2613710, "gamma_signal": -52115, "vega_signal": 115586, "option_type": "P", "stock_price": 587.12, "utc_time": 1774467090000}, {"instrument": "QQQ", "mid_signal": -1114923, "gamma_signal": -266675, "vega_signal": -456956, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467095000}, {"instrument": "QQQ", "mid_signal": -908954, "gamma_signal": -20146, "vega_signal": 570613, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467095000}, {"instrument": "QQQ", "mid_signal": -6464636, "gamma_signal": -3757987, "vega_signal": -279030, "option_type": "C", "stock_price": 587.08, "utc_time": 1774467100000}, {"instrument": "QQQ", "mid_signal": -7201546, "gamma_signal": 4643329, "vega_signal": -1103539, "option_type": "P", "stock_price": 587.08, "utc_time": 1774467100000}, {"instrument": "QQQ", "mid_signal": 138441, "gamma_signal": 294193, "vega_signal": -26155, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467105000}, {"instrument": "QQQ", "mid_signal": -3006285, "gamma_signal": 617822, "vega_signal": 194170, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467105000}, {"instrument": "QQQ", "mid_signal": -6332038, "gamma_signal": -2563368, "vega_signal": -469431, "option_type": "C", "stock_price": 587.01, "utc_time": 1774467110000}, {"instrument": "QQQ", "mid_signal": -16282645, "gamma_signal": 2856166, "vega_signal": 1740681, "option_type": "P", "stock_price": 587.01, "utc_time": 1774467110000}, {"instrument": "QQQ", "mid_signal": 910148, "gamma_signal": 685145, "vega_signal": 119110, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467115000}, {"instrument": "QQQ", "mid_signal": 1122882, "gamma_signal": -471303, "vega_signal": -63133, "option_type": "P", "stock_price": 587.12, "utc_time": 1774467115000}, {"instrument": "QQQ", "mid_signal": 416983, "gamma_signal": 212302, "vega_signal": 597899, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467120000}, {"instrument": "QQQ", "mid_signal": 19976446, "gamma_signal": -6514311, "vega_signal": -523663, "option_type": "P", "stock_price": 587.11, "utc_time": 1774467120000}, {"instrument": "QQQ", "mid_signal": 1400874, "gamma_signal": -194065, "vega_signal": 3961336, "option_type": "C", "stock_price": 587.16, "utc_time": 1774467125000}, {"instrument": "QQQ", "mid_signal": 1210996, "gamma_signal": -697024, "vega_signal": -20451, "option_type": "P", "stock_price": 587.16, "utc_time": 1774467125000}, {"instrument": "QQQ", "mid_signal": -1035141, "gamma_signal": -651284, "vega_signal": -160754, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467130000}, {"instrument": "QQQ", "mid_signal": 7695367, "gamma_signal": -2602195, "vega_signal": -21974, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467130000}, {"instrument": "QQQ", "mid_signal": 119894, "gamma_signal": 62818, "vega_signal": 36013, "option_type": "C", "stock_price": 587.08, "utc_time": 1774467135000}, {"instrument": "QQQ", "mid_signal": -451296, "gamma_signal": 112682, "vega_signal": 167211, "option_type": "P", "stock_price": 587.08, "utc_time": 1774467135000}, {"instrument": "QQQ", "mid_signal": 148816, "gamma_signal": -42445, "vega_signal": 238054, "option_type": "C", "stock_price": 587.09, "utc_time": 1774467140000}, {"instrument": "QQQ", "mid_signal": -143085, "gamma_signal": 9356, "vega_signal": 127471, "option_type": "P", "stock_price": 587.09, "utc_time": 1774467140000}, {"instrument": "QQQ", "mid_signal": -27426555, "gamma_signal": -2006688, "vega_signal": -925228, "option_type": "C", "stock_price": 586.99, "utc_time": 1774467145000}, {"instrument": "QQQ", "mid_signal": -7816211, "gamma_signal": 2501426, "vega_signal": 1564331, "option_type": "P", "stock_price": 586.99, "utc_time": 1774467145000}, {"instrument": "QQQ", "mid_signal": -1957671, "gamma_signal": -1563007, "vega_signal": -210406, "option_type": "C", "stock_price": 586.96, "utc_time": 1774467150000}, {"instrument": "QQQ", "mid_signal": -9900286, "gamma_signal": 2001173, "vega_signal": 6505566, "option_type": "P", "stock_price": 586.96, "utc_time": 1774467150000}, {"instrument": "QQQ", "mid_signal": -848188, "gamma_signal": -526485, "vega_signal": -305685, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467155000}, {"instrument": "QQQ", "mid_signal": 2168193, "gamma_signal": -2265816, "vega_signal": 8828033, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467155000}, {"instrument": "QQQ", "mid_signal": -478741, "gamma_signal": -70427, "vega_signal": -113576, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467160000}, {"instrument": "QQQ", "mid_signal": 3218605, "gamma_signal": 345945, "vega_signal": -10941, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467160000}, {"instrument": "QQQ", "mid_signal": 2101215, "gamma_signal": 1489227, "vega_signal": -1382668, "option_type": "C", "stock_price": 586.87, "utc_time": 1774467165000}, {"instrument": "QQQ", "mid_signal": -4730887, "gamma_signal": 1838432, "vega_signal": 394329, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467165000}, {"instrument": "QQQ", "mid_signal": 555113, "gamma_signal": -283028, "vega_signal": 863317, "option_type": "C", "stock_price": 586.88, "utc_time": 1774467170000}, {"instrument": "QQQ", "mid_signal": -8921133, "gamma_signal": 610620, "vega_signal": 2332711, "option_type": "P", "stock_price": 586.88, "utc_time": 1774467170000}, {"instrument": "QQQ", "mid_signal": -816048, "gamma_signal": -1143481, "vega_signal": 989490, "option_type": "C", "stock_price": 587.01, "utc_time": 1774467175000}, {"instrument": "QQQ", "mid_signal": 2649855, "gamma_signal": -1668575, "vega_signal": 129576, "option_type": "P", "stock_price": 587.01, "utc_time": 1774467175000}, {"instrument": "QQQ", "mid_signal": -11501972, "gamma_signal": -694172, "vega_signal": -6624881, "option_type": "C", "stock_price": 586.96, "utc_time": 1774467180000}, {"instrument": "QQQ", "mid_signal": -330572, "gamma_signal": 760826, "vega_signal": -118687, "option_type": "P", "stock_price": 586.96, "utc_time": 1774467180000}, {"instrument": "QQQ", "mid_signal": 1531727, "gamma_signal": 65256, "vega_signal": 560439, "option_type": "C", "stock_price": 587.01, "utc_time": 1774467185000}, {"instrument": "QQQ", "mid_signal": 176870, "gamma_signal": -114127, "vega_signal": -8681, "option_type": "P", "stock_price": 587.01, "utc_time": 1774467185000}, {"instrument": "QQQ", "mid_signal": 2665, "gamma_signal": -149802, "vega_signal": -12313, "option_type": "C", "stock_price": 587, "utc_time": 1774467190000}, {"instrument": "QQQ", "mid_signal": -6567709, "gamma_signal": 3425790, "vega_signal": 189476, "option_type": "P", "stock_price": 587, "utc_time": 1774467190000}, {"instrument": "QQQ", "mid_signal": 2617500, "gamma_signal": 567206, "vega_signal": 891251, "option_type": "C", "stock_price": 587.01, "utc_time": 1774467195000}, {"instrument": "QQQ", "mid_signal": -6873422, "gamma_signal": 4184551, "vega_signal": -652217, "option_type": "P", "stock_price": 587.01, "utc_time": 1774467195000}, {"instrument": "QQQ", "mid_signal": -1825353, "gamma_signal": -944404, "vega_signal": 70923, "option_type": "C", "stock_price": 587.04, "utc_time": 1774467200000}, {"instrument": "QQQ", "mid_signal": 3209224, "gamma_signal": -258890, "vega_signal": -318068, "option_type": "P", "stock_price": 587.04, "utc_time": 1774467200000}, {"instrument": "QQQ", "mid_signal": -2251006, "gamma_signal": -433625, "vega_signal": -630937, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467205000}, {"instrument": "QQQ", "mid_signal": 2834803, "gamma_signal": -22261, "vega_signal": -2394987, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467205000}, {"instrument": "QQQ", "mid_signal": 13946, "gamma_signal": 49390, "vega_signal": -58119, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467210000}, {"instrument": "QQQ", "mid_signal": 330493, "gamma_signal": -113393, "vega_signal": 109505, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467210000}, {"instrument": "QQQ", "mid_signal": -1169067, "gamma_signal": -334250, "vega_signal": -78536, "option_type": "C", "stock_price": 586.89, "utc_time": 1774467215000}, {"instrument": "QQQ", "mid_signal": 2180354, "gamma_signal": -1067284, "vega_signal": 219727, "option_type": "P", "stock_price": 586.89, "utc_time": 1774467215000}, {"instrument": "QQQ", "mid_signal": -625765, "gamma_signal": -764655, "vega_signal": 2173, "option_type": "C", "stock_price": 586.89, "utc_time": 1774467220000}, {"instrument": "QQQ", "mid_signal": 1597565, "gamma_signal": -687842, "vega_signal": -75050, "option_type": "P", "stock_price": 586.89, "utc_time": 1774467220000}, {"instrument": "QQQ", "mid_signal": 1106168, "gamma_signal": -143532, "vega_signal": 381316, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467225000}, {"instrument": "QQQ", "mid_signal": 2480291, "gamma_signal": -519201, "vega_signal": -5803, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467225000}, {"instrument": "QQQ", "mid_signal": 881195, "gamma_signal": 417895, "vega_signal": 1023773, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467230000}, {"instrument": "QQQ", "mid_signal": 1388768, "gamma_signal": -690350, "vega_signal": -285990, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467230000}, {"instrument": "QQQ", "mid_signal": 213016, "gamma_signal": 55272, "vega_signal": 142315, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467235000}, {"instrument": "QQQ", "mid_signal": 2656628, "gamma_signal": -349157, "vega_signal": -561419, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467235000}, {"instrument": "QQQ", "mid_signal": 264102, "gamma_signal": -1406078, "vega_signal": 3657680, "option_type": "C", "stock_price": 586.96, "utc_time": 1774467240000}, {"instrument": "QQQ", "mid_signal": 2116376, "gamma_signal": -198757, "vega_signal": -720783, "option_type": "P", "stock_price": 586.96, "utc_time": 1774467240000}, {"instrument": "QQQ", "mid_signal": -952756, "gamma_signal": -90447, "vega_signal": -1192127, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467245000}, {"instrument": "QQQ", "mid_signal": -660805, "gamma_signal": 280134, "vega_signal": 103555, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467245000}, {"instrument": "QQQ", "mid_signal": -160727, "gamma_signal": -160118, "vega_signal": 225514, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467250000}, {"instrument": "QQQ", "mid_signal": 181567, "gamma_signal": -344056, "vega_signal": 86873, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467250000}, {"instrument": "QQQ", "mid_signal": 314976, "gamma_signal": 612968, "vega_signal": -113374, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467255000}, {"instrument": "QQQ", "mid_signal": 149019, "gamma_signal": -78906, "vega_signal": -38303, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467255000}, {"instrument": "QQQ", "mid_signal": -2734610, "gamma_signal": -1278514, "vega_signal": -427292, "option_type": "C", "stock_price": 586.86, "utc_time": 1774467260000}, {"instrument": "QQQ", "mid_signal": -3569898, "gamma_signal": 770653, "vega_signal": 537331, "option_type": "P", "stock_price": 586.86, "utc_time": 1774467260000}, {"instrument": "QQQ", "mid_signal": 1037615, "gamma_signal": 610981, "vega_signal": -266781, "option_type": "C", "stock_price": 586.85, "utc_time": 1774467265000}, {"instrument": "QQQ", "mid_signal": -259360, "gamma_signal": 256396, "vega_signal": 6435, "option_type": "P", "stock_price": 586.85, "utc_time": 1774467265000}, {"instrument": "QQQ", "mid_signal": 4042075, "gamma_signal": -8630, "vega_signal": 876841, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467270000}, {"instrument": "QQQ", "mid_signal": -1672392, "gamma_signal": 233367, "vega_signal": 439229, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467270000}, {"instrument": "QQQ", "mid_signal": 1195608, "gamma_signal": 631821, "vega_signal": 271614, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467275000}, {"instrument": "QQQ", "mid_signal": 146337, "gamma_signal": 86836, "vega_signal": -277632, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467275000}, {"instrument": "QQQ", "mid_signal": -4973992, "gamma_signal": -327054, "vega_signal": -1593966, "option_type": "C", "stock_price": 587, "utc_time": 1774467280000}, {"instrument": "QQQ", "mid_signal": 3923818, "gamma_signal": -109362, "vega_signal": -1313305, "option_type": "P", "stock_price": 587, "utc_time": 1774467280000}, {"instrument": "QQQ", "mid_signal": 4466491, "gamma_signal": 1377489, "vega_signal": 129708, "option_type": "C", "stock_price": 587, "utc_time": 1774467285000}, {"instrument": "QQQ", "mid_signal": 1218963, "gamma_signal": -773230, "vega_signal": -497703, "option_type": "P", "stock_price": 587, "utc_time": 1774467285000}, {"instrument": "QQQ", "mid_signal": 915801, "gamma_signal": -201544, "vega_signal": 451250, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467290000}, {"instrument": "QQQ", "mid_signal": 389628, "gamma_signal": -217220, "vega_signal": -140806, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467290000}, {"instrument": "QQQ", "mid_signal": -7421, "gamma_signal": 15761, "vega_signal": -105418, "option_type": "C", "stock_price": 587.02, "utc_time": 1774467295000}, {"instrument": "QQQ", "mid_signal": -101172, "gamma_signal": -63321, "vega_signal": 271144, "option_type": "P", "stock_price": 587.02, "utc_time": 1774467295000}, {"instrument": "QQQ", "mid_signal": -1362006, "gamma_signal": -565567, "vega_signal": -250110, "option_type": "C", "stock_price": 587.01, "utc_time": 1774467300000}, {"instrument": "QQQ", "mid_signal": 89901, "gamma_signal": -167026, "vega_signal": -129526, "option_type": "P", "stock_price": 586.99, "utc_time": 1774467300000}, {"instrument": "QQQ", "mid_signal": 4773597, "gamma_signal": 654058, "vega_signal": 1277230, "option_type": "C", "stock_price": 587.14, "utc_time": 1774467305000}, {"instrument": "QQQ", "mid_signal": 6100036, "gamma_signal": -1762447, "vega_signal": 1333400, "option_type": "P", "stock_price": 587.14, "utc_time": 1774467305000}, {"instrument": "QQQ", "mid_signal": -393480, "gamma_signal": 47587, "vega_signal": -7829, "option_type": "C", "stock_price": 587.09, "utc_time": 1774467310000}, {"instrument": "QQQ", "mid_signal": 4026537, "gamma_signal": -1195260, "vega_signal": -2439642, "option_type": "P", "stock_price": 587.09, "utc_time": 1774467310000}, {"instrument": "QQQ", "mid_signal": 61311, "gamma_signal": -313973, "vega_signal": 116666, "option_type": "C", "stock_price": 587.1, "utc_time": 1774467315000}, {"instrument": "QQQ", "mid_signal": 1224016, "gamma_signal": -68706, "vega_signal": -547143, "option_type": "P", "stock_price": 587.1, "utc_time": 1774467315000}, {"instrument": "QQQ", "mid_signal": -3762431, "gamma_signal": -2344656, "vega_signal": -388979, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467320000}, {"instrument": "QQQ", "mid_signal": 1075967, "gamma_signal": 87291, "vega_signal": -316827, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467320000}, {"instrument": "QQQ", "mid_signal": 1959944, "gamma_signal": 346802, "vega_signal": 131426, "option_type": "C", "stock_price": 587, "utc_time": 1774467325000}, {"instrument": "QQQ", "mid_signal": 1820041, "gamma_signal": -575420, "vega_signal": -71525, "option_type": "P", "stock_price": 587, "utc_time": 1774467325000}, {"instrument": "QQQ", "mid_signal": 1104144, "gamma_signal": 523457, "vega_signal": 139632, "option_type": "C", "stock_price": 587, "utc_time": 1774467330000}, {"instrument": "QQQ", "mid_signal": 2385816, "gamma_signal": -1468432, "vega_signal": 50729, "option_type": "P", "stock_price": 587, "utc_time": 1774467330000}, {"instrument": "QQQ", "mid_signal": -1760093, "gamma_signal": -985571, "vega_signal": -221939, "option_type": "C", "stock_price": 586.93, "utc_time": 1774467335000}, {"instrument": "QQQ", "mid_signal": 1901938, "gamma_signal": 38949, "vega_signal": -765505, "option_type": "P", "stock_price": 586.93, "utc_time": 1774467335000}, {"instrument": "QQQ", "mid_signal": 1579434, "gamma_signal": -9236, "vega_signal": 1226315, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467340000}, {"instrument": "QQQ", "mid_signal": 4260560, "gamma_signal": -852455, "vega_signal": -1254194, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467340000}, {"instrument": "QQQ", "mid_signal": 674242, "gamma_signal": 55387, "vega_signal": 273956, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467345000}, {"instrument": "QQQ", "mid_signal": -2282669, "gamma_signal": 641564, "vega_signal": -12292, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467345000}, {"instrument": "QQQ", "mid_signal": -1496470, "gamma_signal": -789597, "vega_signal": -313137, "option_type": "C", "stock_price": 586.9, "utc_time": 1774467350000}, {"instrument": "QQQ", "mid_signal": -2083769, "gamma_signal": -295097, "vega_signal": 626954, "option_type": "P", "stock_price": 586.9, "utc_time": 1774467350000}, {"instrument": "QQQ", "mid_signal": -17709850, "gamma_signal": -5407672, "vega_signal": -1609343, "option_type": "C", "stock_price": 586.84, "utc_time": 1774467355000}, {"instrument": "QQQ", "mid_signal": -35984473, "gamma_signal": 2804930, "vega_signal": 18902810, "option_type": "P", "stock_price": 586.84, "utc_time": 1774467355000}, {"instrument": "QQQ", "mid_signal": 319199, "gamma_signal": 9784, "vega_signal": 83923, "option_type": "C", "stock_price": 586.88, "utc_time": 1774467360000}, {"instrument": "QQQ", "mid_signal": 498820, "gamma_signal": -604485, "vega_signal": 415708, "option_type": "P", "stock_price": 586.88, "utc_time": 1774467360000}, {"instrument": "QQQ", "mid_signal": 857099, "gamma_signal": -215905, "vega_signal": -37598, "option_type": "C", "stock_price": 586.9, "utc_time": 1774467365000}, {"instrument": "QQQ", "mid_signal": -487608, "gamma_signal": 778240, "vega_signal": 106887, "option_type": "P", "stock_price": 586.9, "utc_time": 1774467365000}, {"instrument": "QQQ", "mid_signal": -841590, "gamma_signal": -57462, "vega_signal": -281742, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467370000}, {"instrument": "QQQ", "mid_signal": 533108, "gamma_signal": 587709, "vega_signal": -141872, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467370000}, {"instrument": "QQQ", "mid_signal": 2235546, "gamma_signal": 412235, "vega_signal": 484243, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467375000}, {"instrument": "QQQ", "mid_signal": 7766569, "gamma_signal": -1698490, "vega_signal": -1771192, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467375000}, {"instrument": "QQQ", "mid_signal": -2356837, "gamma_signal": 592457, "vega_signal": -523049, "option_type": "C", "stock_price": 586.77, "utc_time": 1774467380000}, {"instrument": "QQQ", "mid_signal": -5827141, "gamma_signal": 1408835, "vega_signal": 1441128, "option_type": "P", "stock_price": 586.77, "utc_time": 1774467380000}, {"instrument": "QQQ", "mid_signal": -3501958, "gamma_signal": -2514363, "vega_signal": -838925, "option_type": "C", "stock_price": 586.76, "utc_time": 1774467385000}, {"instrument": "QQQ", "mid_signal": 2452036, "gamma_signal": -2735165, "vega_signal": 320507, "option_type": "P", "stock_price": 586.76, "utc_time": 1774467385000}, {"instrument": "QQQ", "mid_signal": 987506, "gamma_signal": 351279, "vega_signal": 214612, "option_type": "C", "stock_price": 586.78, "utc_time": 1774467390000}, {"instrument": "QQQ", "mid_signal": 6342632, "gamma_signal": -279268, "vega_signal": -1572678, "option_type": "P", "stock_price": 586.78, "utc_time": 1774467390000}, {"instrument": "QQQ", "mid_signal": -2089460, "gamma_signal": -1003409, "vega_signal": -394219, "option_type": "C", "stock_price": 586.7, "utc_time": 1774467395000}, {"instrument": "QQQ", "mid_signal": 4693862, "gamma_signal": -5755529, "vega_signal": 518130, "option_type": "P", "stock_price": 586.7, "utc_time": 1774467395000}, {"instrument": "QQQ", "mid_signal": -1713933, "gamma_signal": -112749, "vega_signal": -1435386, "option_type": "C", "stock_price": 586.65, "utc_time": 1774467400000}, {"instrument": "QQQ", "mid_signal": -8197370, "gamma_signal": 2524715, "vega_signal": 1559364, "option_type": "P", "stock_price": 586.65, "utc_time": 1774467400000}, {"instrument": "QQQ", "mid_signal": 9697854, "gamma_signal": 11387043, "vega_signal": 1015695, "option_type": "C", "stock_price": 586.68, "utc_time": 1774467405000}, {"instrument": "QQQ", "mid_signal": -315500, "gamma_signal": -21991, "vega_signal": 110134, "option_type": "P", "stock_price": 586.68, "utc_time": 1774467405000}, {"instrument": "QQQ", "mid_signal": -3821416, "gamma_signal": -1025659, "vega_signal": -1386923, "option_type": "C", "stock_price": 586.64, "utc_time": 1774467410000}, {"instrument": "QQQ", "mid_signal": 4031171, "gamma_signal": 432901, "vega_signal": -972943, "option_type": "P", "stock_price": 586.63, "utc_time": 1774467410000}, {"instrument": "QQQ", "mid_signal": 2349222, "gamma_signal": 982373, "vega_signal": 492671, "option_type": "C", "stock_price": 586.65, "utc_time": 1774467415000}, {"instrument": "QQQ", "mid_signal": 63185, "gamma_signal": -84498, "vega_signal": 50330, "option_type": "P", "stock_price": 586.65, "utc_time": 1774467415000}, {"instrument": "QQQ", "mid_signal": 1776067, "gamma_signal": 483468, "vega_signal": 652802, "option_type": "C", "stock_price": 586.68, "utc_time": 1774467420000}, {"instrument": "QQQ", "mid_signal": 6193494, "gamma_signal": -2058529, "vega_signal": -192337, "option_type": "P", "stock_price": 586.68, "utc_time": 1774467420000}, {"instrument": "QQQ", "mid_signal": -12029139, "gamma_signal": 12553400, "vega_signal": -487383, "option_type": "C", "stock_price": 586.61, "utc_time": 1774467425000}, {"instrument": "QQQ", "mid_signal": -15819162, "gamma_signal": 8416203, "vega_signal": 3326126, "option_type": "P", "stock_price": 586.61, "utc_time": 1774467425000}, {"instrument": "QQQ", "mid_signal": 477151, "gamma_signal": -208710, "vega_signal": 126328, "option_type": "C", "stock_price": 586.64, "utc_time": 1774467430000}, {"instrument": "QQQ", "mid_signal": 2464747, "gamma_signal": 73840, "vega_signal": -1993461, "option_type": "P", "stock_price": 586.64, "utc_time": 1774467430000}, {"instrument": "QQQ", "mid_signal": -1257464, "gamma_signal": -2597283, "vega_signal": 338226, "option_type": "C", "stock_price": 586.63, "utc_time": 1774467435000}, {"instrument": "QQQ", "mid_signal": -1621971, "gamma_signal": 336634, "vega_signal": 389039, "option_type": "P", "stock_price": 586.63, "utc_time": 1774467435000}, {"instrument": "QQQ", "mid_signal": 2632419, "gamma_signal": 351182, "vega_signal": 1135878, "option_type": "C", "stock_price": 586.7, "utc_time": 1774467440000}, {"instrument": "QQQ", "mid_signal": 4178573, "gamma_signal": -809358, "vega_signal": -630592, "option_type": "P", "stock_price": 586.7, "utc_time": 1774467440000}, {"instrument": "QQQ", "mid_signal": -2225342, "gamma_signal": -1065680, "vega_signal": -178888, "option_type": "C", "stock_price": 586.7, "utc_time": 1774467445000}, {"instrument": "QQQ", "mid_signal": 5170519, "gamma_signal": -1851403, "vega_signal": -925494, "option_type": "P", "stock_price": 586.7, "utc_time": 1774467445000}, {"instrument": "QQQ", "mid_signal": 1344764, "gamma_signal": 425257, "vega_signal": -102808, "option_type": "C", "stock_price": 586.68, "utc_time": 1774467450000}, {"instrument": "QQQ", "mid_signal": -524322, "gamma_signal": -14110, "vega_signal": -188002, "option_type": "P", "stock_price": 586.68, "utc_time": 1774467450000}, {"instrument": "QQQ", "mid_signal": 46687, "gamma_signal": 383422, "vega_signal": -231910, "option_type": "C", "stock_price": 586.71, "utc_time": 1774467455000}, {"instrument": "QQQ", "mid_signal": -1817330, "gamma_signal": -802880, "vega_signal": 1713732, "option_type": "P", "stock_price": 586.71, "utc_time": 1774467455000}, {"instrument": "QQQ", "mid_signal": -1067425, "gamma_signal": -213744, "vega_signal": 66830, "option_type": "C", "stock_price": 586.67, "utc_time": 1774467460000}, {"instrument": "QQQ", "mid_signal": 1151277, "gamma_signal": -1880040, "vega_signal": 1387863, "option_type": "P", "stock_price": 586.67, "utc_time": 1774467460000}, {"instrument": "QQQ", "mid_signal": 2705571, "gamma_signal": 367379, "vega_signal": 673091, "option_type": "C", "stock_price": 586.67, "utc_time": 1774467465000}, {"instrument": "QQQ", "mid_signal": 1434057, "gamma_signal": -658789, "vega_signal": -92361, "option_type": "P", "stock_price": 586.67, "utc_time": 1774467465000}, {"instrument": "QQQ", "mid_signal": 403224, "gamma_signal": -186549, "vega_signal": 249937, "option_type": "C", "stock_price": 586.7, "utc_time": 1774467470000}, {"instrument": "QQQ", "mid_signal": 138762, "gamma_signal": -5359, "vega_signal": 1578445, "option_type": "P", "stock_price": 586.7, "utc_time": 1774467470000}, {"instrument": "QQQ", "mid_signal": 940270, "gamma_signal": 215999, "vega_signal": 450124, "option_type": "C", "stock_price": 586.7, "utc_time": 1774467475000}, {"instrument": "QQQ", "mid_signal": 2450242, "gamma_signal": -714899, "vega_signal": -69400, "option_type": "P", "stock_price": 586.7, "utc_time": 1774467475000}, {"instrument": "QQQ", "mid_signal": -2277872, "gamma_signal": -923616, "vega_signal": -47590, "option_type": "C", "stock_price": 586.65, "utc_time": 1774467480000}, {"instrument": "QQQ", "mid_signal": 1071583, "gamma_signal": -124498, "vega_signal": -403071, "option_type": "P", "stock_price": 586.65, "utc_time": 1774467480000}, {"instrument": "QQQ", "mid_signal": -9512620, "gamma_signal": -3228545, "vega_signal": -794716, "option_type": "C", "stock_price": 586.62, "utc_time": 1774467485000}, {"instrument": "QQQ", "mid_signal": -9032780, "gamma_signal": 4343920, "vega_signal": 2310723, "option_type": "P", "stock_price": 586.62, "utc_time": 1774467485000}, {"instrument": "QQQ", "mid_signal": -4429923, "gamma_signal": -50561, "vega_signal": -11076331, "option_type": "C", "stock_price": 586.67, "utc_time": 1774467490000}, {"instrument": "QQQ", "mid_signal": 320010, "gamma_signal": -79835, "vega_signal": -67972, "option_type": "P", "stock_price": 586.67, "utc_time": 1774467490000}, {"instrument": "QQQ", "mid_signal": -5942710, "gamma_signal": -2933398, "vega_signal": -17091, "option_type": "C", "stock_price": 586.78, "utc_time": 1774467495000}, {"instrument": "QQQ", "mid_signal": 2140252, "gamma_signal": -514690, "vega_signal": -400079, "option_type": "P", "stock_price": 586.78, "utc_time": 1774467495000}, {"instrument": "QQQ", "mid_signal": -715491, "gamma_signal": 32575, "vega_signal": -129352, "option_type": "C", "stock_price": 586.78, "utc_time": 1774467500000}, {"instrument": "QQQ", "mid_signal": 511083, "gamma_signal": -193719, "vega_signal": -502323, "option_type": "P", "stock_price": 586.77, "utc_time": 1774467500000}, {"instrument": "QQQ", "mid_signal": 689138, "gamma_signal": -895228, "vega_signal": 801502, "option_type": "C", "stock_price": 586.76, "utc_time": 1774467505000}, {"instrument": "QQQ", "mid_signal": -698451, "gamma_signal": 313108, "vega_signal": -791547, "option_type": "P", "stock_price": 586.76, "utc_time": 1774467505000}, {"instrument": "QQQ", "mid_signal": 2866157, "gamma_signal": 1079358, "vega_signal": 22716, "option_type": "C", "stock_price": 586.79, "utc_time": 1774467510000}, {"instrument": "QQQ", "mid_signal": 3264870, "gamma_signal": -274155, "vega_signal": -2051551, "option_type": "P", "stock_price": 586.79, "utc_time": 1774467510000}, {"instrument": "QQQ", "mid_signal": 5101507, "gamma_signal": 5551354, "vega_signal": 570678, "option_type": "C", "stock_price": 586.78, "utc_time": 1774467515000}, {"instrument": "QQQ", "mid_signal": 570275, "gamma_signal": 412963, "vega_signal": -1106961, "option_type": "P", "stock_price": 586.79, "utc_time": 1774467515000}, {"instrument": "QQQ", "mid_signal": 3583548, "gamma_signal": 614560, "vega_signal": 1286859, "option_type": "C", "stock_price": 586.8, "utc_time": 1774467520000}, {"instrument": "QQQ", "mid_signal": 143902, "gamma_signal": -176864, "vega_signal": -814877, "option_type": "P", "stock_price": 586.8, "utc_time": 1774467520000}, {"instrument": "QQQ", "mid_signal": 79427, "gamma_signal": 431301, "vega_signal": -153805, "option_type": "C", "stock_price": 586.8, "utc_time": 1774467525000}, {"instrument": "QQQ", "mid_signal": 4973110, "gamma_signal": -550344, "vega_signal": -1455421, "option_type": "P", "stock_price": 586.78, "utc_time": 1774467525000}, {"instrument": "QQQ", "mid_signal": 4668395, "gamma_signal": 437924, "vega_signal": 1009890, "option_type": "C", "stock_price": 586.77, "utc_time": 1774467530000}, {"instrument": "QQQ", "mid_signal": 1634496, "gamma_signal": -369248, "vega_signal": -748544, "option_type": "P", "stock_price": 586.77, "utc_time": 1774467530000}, {"instrument": "QQQ", "mid_signal": 1638040, "gamma_signal": 882383, "vega_signal": 186548, "option_type": "C", "stock_price": 586.76, "utc_time": 1774467535000}, {"instrument": "QQQ", "mid_signal": -694040, "gamma_signal": 112898, "vega_signal": -121214, "option_type": "P", "stock_price": 586.76, "utc_time": 1774467535000}, {"instrument": "QQQ", "mid_signal": 2546158, "gamma_signal": 835952, "vega_signal": 179213, "option_type": "C", "stock_price": 586.78, "utc_time": 1774467540000}, {"instrument": "QQQ", "mid_signal": -1937756, "gamma_signal": 176076, "vega_signal": 5934, "option_type": "P", "stock_price": 586.78, "utc_time": 1774467540000}, {"instrument": "QQQ", "mid_signal": 1479415, "gamma_signal": 463363, "vega_signal": 752696, "option_type": "C", "stock_price": 586.82, "utc_time": 1774467545000}, {"instrument": "QQQ", "mid_signal": -1449555, "gamma_signal": 234703, "vega_signal": 182557, "option_type": "P", "stock_price": 586.82, "utc_time": 1774467545000}, {"instrument": "QQQ", "mid_signal": -69886, "gamma_signal": 129062, "vega_signal": -113455, "option_type": "C", "stock_price": 586.79, "utc_time": 1774467550000}, {"instrument": "QQQ", "mid_signal": -3042989, "gamma_signal": 2175443, "vega_signal": 655737, "option_type": "P", "stock_price": 586.79, "utc_time": 1774467550000}, {"instrument": "QQQ", "mid_signal": 95174, "gamma_signal": 186966, "vega_signal": 46673, "option_type": "C", "stock_price": 586.75, "utc_time": 1774467555000}, {"instrument": "QQQ", "mid_signal": 1088059, "gamma_signal": -1041305, "vega_signal": -68624, "option_type": "P", "stock_price": 586.75, "utc_time": 1774467555000}, {"instrument": "QQQ", "mid_signal": -127506, "gamma_signal": 21071, "vega_signal": -99020, "option_type": "C", "stock_price": 586.79, "utc_time": 1774467560000}, {"instrument": "QQQ", "mid_signal": 546630, "gamma_signal": -711345, "vega_signal": -35476, "option_type": "P", "stock_price": 586.79, "utc_time": 1774467560000}, {"instrument": "QQQ", "mid_signal": 574105, "gamma_signal": 226783, "vega_signal": 231944, "option_type": "C", "stock_price": 586.84, "utc_time": 1774467565000}, {"instrument": "QQQ", "mid_signal": 334441, "gamma_signal": 648412, "vega_signal": -387160, "option_type": "P", "stock_price": 586.84, "utc_time": 1774467565000}, {"instrument": "QQQ", "mid_signal": 1695456, "gamma_signal": 1102071, "vega_signal": 333556, "option_type": "C", "stock_price": 586.88, "utc_time": 1774467570000}, {"instrument": "QQQ", "mid_signal": 10265843, "gamma_signal": -5870536, "vega_signal": -1172885, "option_type": "P", "stock_price": 586.88, "utc_time": 1774467570000}, {"instrument": "QQQ", "mid_signal": 7087467, "gamma_signal": 465422, "vega_signal": 4444395, "option_type": "C", "stock_price": 586.92, "utc_time": 1774467575000}, {"instrument": "QQQ", "mid_signal": 4504978, "gamma_signal": -1194499, "vega_signal": -1288678, "option_type": "P", "stock_price": 586.92, "utc_time": 1774467575000}, {"instrument": "QQQ", "mid_signal": 10529355, "gamma_signal": 1974975, "vega_signal": 2866496, "option_type": "C", "stock_price": 586.92, "utc_time": 1774467580000}, {"instrument": "QQQ", "mid_signal": -3215188, "gamma_signal": 158083, "vega_signal": 8030188, "option_type": "P", "stock_price": 586.92, "utc_time": 1774467580000}, {"instrument": "QQQ", "mid_signal": 662614, "gamma_signal": -44690, "vega_signal": 216991, "option_type": "C", "stock_price": 586.93, "utc_time": 1774467585000}, {"instrument": "QQQ", "mid_signal": 905014, "gamma_signal": 99732, "vega_signal": 512946, "option_type": "P", "stock_price": 586.93, "utc_time": 1774467585000}, {"instrument": "QQQ", "mid_signal": 53788388, "gamma_signal": 4610448, "vega_signal": 553495, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467590000}, {"instrument": "QQQ", "mid_signal": 1426364, "gamma_signal": 85920, "vega_signal": -2280889, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467590000}, {"instrument": "QQQ", "mid_signal": -596758, "gamma_signal": -73947, "vega_signal": -240857, "option_type": "C", "stock_price": 586.86, "utc_time": 1774467595000}, {"instrument": "QQQ", "mid_signal": 2910034, "gamma_signal": 2095, "vega_signal": -4875975, "option_type": "P", "stock_price": 586.86, "utc_time": 1774467595000}, {"instrument": "QQQ", "mid_signal": -2655241, "gamma_signal": -1045314, "vega_signal": -182638, "option_type": "C", "stock_price": 586.83, "utc_time": 1774467600000}, {"instrument": "QQQ", "mid_signal": 354417, "gamma_signal": -55652, "vega_signal": -375532, "option_type": "P", "stock_price": 586.83, "utc_time": 1774467600000}, {"instrument": "QQQ", "mid_signal": -1062236, "gamma_signal": -320074, "vega_signal": -95075, "option_type": "C", "stock_price": 586.82, "utc_time": 1774467605000}, {"instrument": "QQQ", "mid_signal": -3044268, "gamma_signal": 551022, "vega_signal": -193935, "option_type": "P", "stock_price": 586.82, "utc_time": 1774467605000}, {"instrument": "QQQ", "mid_signal": 814334, "gamma_signal": -344404, "vega_signal": 1091060, "option_type": "C", "stock_price": 586.78, "utc_time": 1774467610000}, {"instrument": "QQQ", "mid_signal": -3783038, "gamma_signal": 1067664, "vega_signal": 2211947, "option_type": "P", "stock_price": 586.76, "utc_time": 1774467610000}, {"instrument": "QQQ", "mid_signal": -6446, "gamma_signal": -139133, "vega_signal": -38019, "option_type": "C", "stock_price": 586.82, "utc_time": 1774467615000}, {"instrument": "QQQ", "mid_signal": 3208323, "gamma_signal": -492963, "vega_signal": -1234662, "option_type": "P", "stock_price": 586.82, "utc_time": 1774467615000}, {"instrument": "QQQ", "mid_signal": -2812979, "gamma_signal": -42328, "vega_signal": -2107967, "option_type": "C", "stock_price": 586.81, "utc_time": 1774467620000}, {"instrument": "QQQ", "mid_signal": 3989401, "gamma_signal": -1310227, "vega_signal": -5712906, "option_type": "P", "stock_price": 586.81, "utc_time": 1774467620000}, {"instrument": "QQQ", "mid_signal": 4903924, "gamma_signal": 486974, "vega_signal": 2041024, "option_type": "C", "stock_price": 586.92, "utc_time": 1774467625000}, {"instrument": "QQQ", "mid_signal": 3248819, "gamma_signal": -501743, "vega_signal": -1892303, "option_type": "P", "stock_price": 586.92, "utc_time": 1774467625000}, {"instrument": "QQQ", "mid_signal": 29008, "gamma_signal": -27090, "vega_signal": -445420, "option_type": "C", "stock_price": 587.01, "utc_time": 1774467630000}, {"instrument": "QQQ", "mid_signal": 1266038, "gamma_signal": -483781, "vega_signal": -1996980, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467630000}, {"instrument": "QQQ", "mid_signal": -498793, "gamma_signal": 500871, "vega_signal": 5532790, "option_type": "C", "stock_price": 586.99, "utc_time": 1774467635000}, {"instrument": "QQQ", "mid_signal": 3972820, "gamma_signal": -1830197, "vega_signal": 2094968, "option_type": "P", "stock_price": 586.99, "utc_time": 1774467635000}, {"instrument": "QQQ", "mid_signal": 1571788, "gamma_signal": 775958, "vega_signal": 1300918, "option_type": "C", "stock_price": 587, "utc_time": 1774467640000}, {"instrument": "QQQ", "mid_signal": 1031250, "gamma_signal": -2440338, "vega_signal": 511835, "option_type": "P", "stock_price": 587, "utc_time": 1774467640000}, {"instrument": "QQQ", "mid_signal": 3654916, "gamma_signal": 4627804, "vega_signal": -548866, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467645000}, {"instrument": "QQQ", "mid_signal": 339097, "gamma_signal": -121846, "vega_signal": -78587, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467645000}, {"instrument": "QQQ", "mid_signal": -623734, "gamma_signal": 389240, "vega_signal": -857178, "option_type": "C", "stock_price": 587.05, "utc_time": 1774467650000}, {"instrument": "QQQ", "mid_signal": 1339759, "gamma_signal": -676342, "vega_signal": -112771, "option_type": "P", "stock_price": 587.05, "utc_time": 1774467650000}, {"instrument": "QQQ", "mid_signal": 2255780, "gamma_signal": 793799, "vega_signal": 173717, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467655000}, {"instrument": "QQQ", "mid_signal": 227297, "gamma_signal": -171495, "vega_signal": -83678, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467655000}, {"instrument": "QQQ", "mid_signal": -9361470, "gamma_signal": -1422103, "vega_signal": -4521803, "option_type": "C", "stock_price": 587.03, "utc_time": 1774467660000}, {"instrument": "QQQ", "mid_signal": -524417, "gamma_signal": 673889, "vega_signal": 132341, "option_type": "P", "stock_price": 587.03, "utc_time": 1774467660000}, {"instrument": "QQQ", "mid_signal": -192032, "gamma_signal": -130985, "vega_signal": -7399, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467665000}, {"instrument": "QQQ", "mid_signal": -247416, "gamma_signal": 314333, "vega_signal": -139266, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467665000}, {"instrument": "QQQ", "mid_signal": 6245074, "gamma_signal": 4324937, "vega_signal": 6235265, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467670000}, {"instrument": "QQQ", "mid_signal": 180863, "gamma_signal": -737010, "vega_signal": -698452, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467670000}, {"instrument": "QQQ", "mid_signal": 8887926, "gamma_signal": 3254088, "vega_signal": 1913856, "option_type": "C", "stock_price": 587.17, "utc_time": 1774467675000}, {"instrument": "QQQ", "mid_signal": 3326035, "gamma_signal": -581588, "vega_signal": -577007, "option_type": "P", "stock_price": 587.17, "utc_time": 1774467675000}, {"instrument": "QQQ", "mid_signal": 6661149, "gamma_signal": 716058, "vega_signal": 789907, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467680000}, {"instrument": "QQQ", "mid_signal": 14422191, "gamma_signal": -1229898, "vega_signal": -1404876, "option_type": "P", "stock_price": 587.21, "utc_time": 1774467680000}, {"instrument": "QQQ", "mid_signal": -1420330, "gamma_signal": 856743, "vega_signal": -3418143, "option_type": "C", "stock_price": 587.18, "utc_time": 1774467685000}, {"instrument": "QQQ", "mid_signal": -800746, "gamma_signal": -290337, "vega_signal": -1650200, "option_type": "P", "stock_price": 587.18, "utc_time": 1774467685000}, {"instrument": "QQQ", "mid_signal": -6850027, "gamma_signal": 147022, "vega_signal": -3343470, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467690000}, {"instrument": "QQQ", "mid_signal": -2970854, "gamma_signal": 2476171, "vega_signal": 431739, "option_type": "P", "stock_price": 587.12, "utc_time": 1774467690000}, {"instrument": "QQQ", "mid_signal": -5770794, "gamma_signal": -322650, "vega_signal": -4038149, "option_type": "C", "stock_price": 587.13, "utc_time": 1774467695000}, {"instrument": "QQQ", "mid_signal": 642523, "gamma_signal": -44106, "vega_signal": 376478, "option_type": "P", "stock_price": 587.13, "utc_time": 1774467695000}, {"instrument": "QQQ", "mid_signal": 525952, "gamma_signal": 491088, "vega_signal": 195926, "option_type": "C", "stock_price": 587.11, "utc_time": 1774467700000}, {"instrument": "QQQ", "mid_signal": 1055157, "gamma_signal": -78783, "vega_signal": -437280, "option_type": "P", "stock_price": 587.11, "utc_time": 1774467700000}, {"instrument": "QQQ", "mid_signal": -2003443, "gamma_signal": 404166, "vega_signal": -1715342, "option_type": "C", "stock_price": 587.06, "utc_time": 1774467705000}, {"instrument": "QQQ", "mid_signal": 6794036, "gamma_signal": -1099816, "vega_signal": 1662347, "option_type": "P", "stock_price": 587.06, "utc_time": 1774467705000}, {"instrument": "QQQ", "mid_signal": 8551665, "gamma_signal": 7201493, "vega_signal": 996559, "option_type": "C", "stock_price": 587.1, "utc_time": 1774467710000}, {"instrument": "QQQ", "mid_signal": -1122032, "gamma_signal": -319313, "vega_signal": 239578, "option_type": "P", "stock_price": 587.1, "utc_time": 1774467710000}, {"instrument": "QQQ", "mid_signal": 4574176, "gamma_signal": 2074443, "vega_signal": 446722, "option_type": "C", "stock_price": 587.2, "utc_time": 1774467715000}, {"instrument": "QQQ", "mid_signal": -632624, "gamma_signal": 24530, "vega_signal": 421393, "option_type": "P", "stock_price": 587.2, "utc_time": 1774467715000}, {"instrument": "QQQ", "mid_signal": -613253, "gamma_signal": 1084321, "vega_signal": -1326576, "option_type": "C", "stock_price": 587.15, "utc_time": 1774467720000}, {"instrument": "QQQ", "mid_signal": -1329637, "gamma_signal": 233434, "vega_signal": 739989, "option_type": "P", "stock_price": 587.15, "utc_time": 1774467720000}, {"instrument": "QQQ", "mid_signal": -6953080, "gamma_signal": -1456268, "vega_signal": -2658527, "option_type": "C", "stock_price": 587.17, "utc_time": 1774467725000}, {"instrument": "QQQ", "mid_signal": 39295718, "gamma_signal": -12499809, "vega_signal": -915040, "option_type": "P", "stock_price": 587.17, "utc_time": 1774467725000}, {"instrument": "QQQ", "mid_signal": 1604275, "gamma_signal": 1373010, "vega_signal": -551453, "option_type": "C", "stock_price": 587.22, "utc_time": 1774467730000}, {"instrument": "QQQ", "mid_signal": 17547935, "gamma_signal": 3031275, "vega_signal": 3902219, "option_type": "P", "stock_price": 587.22, "utc_time": 1774467730000}, {"instrument": "QQQ", "mid_signal": -4114904, "gamma_signal": -2479643, "vega_signal": -1414675, "option_type": "C", "stock_price": 587.22, "utc_time": 1774467735000}, {"instrument": "QQQ", "mid_signal": -2192724, "gamma_signal": 789850, "vega_signal": 595668, "option_type": "P", "stock_price": 587.22, "utc_time": 1774467735000}, {"instrument": "QQQ", "mid_signal": -11827030, "gamma_signal": -3152108, "vega_signal": 46405, "option_type": "C", "stock_price": 587.24, "utc_time": 1774467740000}, {"instrument": "QQQ", "mid_signal": -441571, "gamma_signal": 211217, "vega_signal": 542332, "option_type": "P", "stock_price": 587.24, "utc_time": 1774467740000}, {"instrument": "QQQ", "mid_signal": -492892, "gamma_signal": 296612, "vega_signal": -389525, "option_type": "C", "stock_price": 587.16, "utc_time": 1774467745000}, {"instrument": "QQQ", "mid_signal": 2716421, "gamma_signal": -801986, "vega_signal": -512320, "option_type": "P", "stock_price": 587.16, "utc_time": 1774467745000}, {"instrument": "QQQ", "mid_signal": -505599, "gamma_signal": -139586, "vega_signal": -253815, "option_type": "C", "stock_price": 587.14, "utc_time": 1774467750000}, {"instrument": "QQQ", "mid_signal": 364926, "gamma_signal": -336119, "vega_signal": 480856, "option_type": "P", "stock_price": 587.14, "utc_time": 1774467750000}, {"instrument": "QQQ", "mid_signal": -1546131, "gamma_signal": -366047, "vega_signal": -607646, "option_type": "C", "stock_price": 587.165, "utc_time": 1774467755000}, {"instrument": "QQQ", "mid_signal": -4636960, "gamma_signal": 1058994, "vega_signal": 14383683, "option_type": "P", "stock_price": 587.165, "utc_time": 1774467755000}, {"instrument": "QQQ", "mid_signal": 527280, "gamma_signal": 118362, "vega_signal": 104293, "option_type": "C", "stock_price": 587.18, "utc_time": 1774467760000}, {"instrument": "QQQ", "mid_signal": -274447, "gamma_signal": 108988, "vega_signal": 121456, "option_type": "P", "stock_price": 587.18, "utc_time": 1774467760000}, {"instrument": "QQQ", "mid_signal": 2342377, "gamma_signal": 1335245, "vega_signal": 13034, "option_type": "C", "stock_price": 587.22, "utc_time": 1774467765000}, {"instrument": "QQQ", "mid_signal": 812907, "gamma_signal": 187027, "vega_signal": -1292576, "option_type": "P", "stock_price": 587.22, "utc_time": 1774467765000}, {"instrument": "QQQ", "mid_signal": 2733398, "gamma_signal": 1508687, "vega_signal": -55623, "option_type": "C", "stock_price": 587.19, "utc_time": 1774467770000}, {"instrument": "QQQ", "mid_signal": -1233107, "gamma_signal": -104513, "vega_signal": 645219, "option_type": "P", "stock_price": 587.19, "utc_time": 1774467770000}, {"instrument": "QQQ", "mid_signal": 10910425, "gamma_signal": 5661274, "vega_signal": 507242, "option_type": "C", "stock_price": 587.25, "utc_time": 1774467775000}, {"instrument": "QQQ", "mid_signal": 2623062, "gamma_signal": -744342, "vega_signal": -784410, "option_type": "P", "stock_price": 587.25, "utc_time": 1774467775000}, {"instrument": "QQQ", "mid_signal": 1638405, "gamma_signal": 991053, "vega_signal": 227196, "option_type": "C", "stock_price": 587.29, "utc_time": 1774467780000}, {"instrument": "QQQ", "mid_signal": 155233, "gamma_signal": 400238, "vega_signal": -731032, "option_type": "P", "stock_price": 587.29, "utc_time": 1774467780000}, {"instrument": "QQQ", "mid_signal": -936045, "gamma_signal": -70783, "vega_signal": -386612, "option_type": "C", "stock_price": 587.28, "utc_time": 1774467785000}, {"instrument": "QQQ", "mid_signal": -1692486, "gamma_signal": 1102105, "vega_signal": -1131256, "option_type": "P", "stock_price": 587.28, "utc_time": 1774467785000}, {"instrument": "QQQ", "mid_signal": -162696, "gamma_signal": 8149, "vega_signal": -377582, "option_type": "C", "stock_price": 587.28, "utc_time": 1774467790000}, {"instrument": "QQQ", "mid_signal": 45056, "gamma_signal": -155202, "vega_signal": 101623, "option_type": "P", "stock_price": 587.28, "utc_time": 1774467790000}, {"instrument": "QQQ", "mid_signal": -1241376, "gamma_signal": -397779, "vega_signal": -422734, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467795000}, {"instrument": "QQQ", "mid_signal": -6105838, "gamma_signal": 1067859, "vega_signal": 945117, "option_type": "P", "stock_price": 587.21, "utc_time": 1774467795000}, {"instrument": "QQQ", "mid_signal": -2319466, "gamma_signal": -894545, "vega_signal": -1269970, "option_type": "C", "stock_price": 587.22, "utc_time": 1774467800000}, {"instrument": "QQQ", "mid_signal": -45632, "gamma_signal": -8801, "vega_signal": 518444, "option_type": "P", "stock_price": 587.22, "utc_time": 1774467800000}, {"instrument": "QQQ", "mid_signal": 3405324, "gamma_signal": 820460, "vega_signal": 173168, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467805000}, {"instrument": "QQQ", "mid_signal": -138350, "gamma_signal": 42361, "vega_signal": -170114, "option_type": "P", "stock_price": 587.21, "utc_time": 1774467805000}, {"instrument": "QQQ", "mid_signal": 1728440, "gamma_signal": 73606, "vega_signal": 354098, "option_type": "C", "stock_price": 587.26, "utc_time": 1774467810000}, {"instrument": "QQQ", "mid_signal": 1163578, "gamma_signal": -173265, "vega_signal": -110006, "option_type": "P", "stock_price": 587.26, "utc_time": 1774467810000}, {"instrument": "QQQ", "mid_signal": -1324850, "gamma_signal": -954470, "vega_signal": -294687, "option_type": "C", "stock_price": 587.23, "utc_time": 1774467815000}, {"instrument": "QQQ", "mid_signal": -529515, "gamma_signal": -301153, "vega_signal": 558733, "option_type": "P", "stock_price": 587.23, "utc_time": 1774467815000}, {"instrument": "QQQ", "mid_signal": 10120201, "gamma_signal": 5820225, "vega_signal": 2073892, "option_type": "C", "stock_price": 587.32, "utc_time": 1774467820000}, {"instrument": "QQQ", "mid_signal": 936875, "gamma_signal": -101810, "vega_signal": -684325, "option_type": "P", "stock_price": 587.32, "utc_time": 1774467820000}, {"instrument": "QQQ", "mid_signal": 9606169, "gamma_signal": 397426, "vega_signal": 5227878, "option_type": "C", "stock_price": 587.4, "utc_time": 1774467825000}, {"instrument": "QQQ", "mid_signal": 15038087, "gamma_signal": -8819030, "vega_signal": -1437939, "option_type": "P", "stock_price": 587.37, "utc_time": 1774467825000}, {"instrument": "QQQ", "mid_signal": 404459, "gamma_signal": 461915, "vega_signal": -360389, "option_type": "C", "stock_price": 587.3, "utc_time": 1774467830000}, {"instrument": "QQQ", "mid_signal": 2150932, "gamma_signal": -991540, "vega_signal": 7302, "option_type": "P", "stock_price": 587.3, "utc_time": 1774467830000}, {"instrument": "QQQ", "mid_signal": -161873, "gamma_signal": 311925, "vega_signal": -421779, "option_type": "C", "stock_price": 587.27, "utc_time": 1774467835000}, {"instrument": "QQQ", "mid_signal": 1809761, "gamma_signal": -2355893, "vega_signal": 284191, "option_type": "P", "stock_price": 587.27, "utc_time": 1774467835000}, {"instrument": "QQQ", "mid_signal": -967423, "gamma_signal": -218157, "vega_signal": -259415, "option_type": "C", "stock_price": 587.23, "utc_time": 1774467840000}, {"instrument": "QQQ", "mid_signal": -1452087, "gamma_signal": 194598, "vega_signal": 489738, "option_type": "P", "stock_price": 587.23, "utc_time": 1774467840000}, {"instrument": "QQQ", "mid_signal": 588369, "gamma_signal": 37084, "vega_signal": -288283, "option_type": "C", "stock_price": 587.24, "utc_time": 1774467845000}, {"instrument": "QQQ", "mid_signal": 828138, "gamma_signal": -496096, "vega_signal": -202491, "option_type": "P", "stock_price": 587.24, "utc_time": 1774467845000}, {"instrument": "QQQ", "mid_signal": -889011, "gamma_signal": 1065026, "vega_signal": -939871, "option_type": "C", "stock_price": 587.22, "utc_time": 1774467850000}, {"instrument": "QQQ", "mid_signal": -1952957, "gamma_signal": 510485, "vega_signal": 637969, "option_type": "P", "stock_price": 587.22, "utc_time": 1774467850000}, {"instrument": "QQQ", "mid_signal": -926091, "gamma_signal": -687208, "vega_signal": 726023, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467855000}, {"instrument": "QQQ", "mid_signal": -3276102, "gamma_signal": 594985, "vega_signal": 767761, "option_type": "P", "stock_price": 587.21, "utc_time": 1774467855000}, {"instrument": "QQQ", "mid_signal": -3732652, "gamma_signal": -198907, "vega_signal": -820967, "option_type": "C", "stock_price": 587.14, "utc_time": 1774467860000}, {"instrument": "QQQ", "mid_signal": 4926115, "gamma_signal": -4940307, "vega_signal": 108860, "option_type": "P", "stock_price": 587.14, "utc_time": 1774467860000}, {"instrument": "QQQ", "mid_signal": -3909254, "gamma_signal": -309915, "vega_signal": -2019727, "option_type": "C", "stock_price": 587.06, "utc_time": 1774467865000}, {"instrument": "QQQ", "mid_signal": -33381536, "gamma_signal": 1304193, "vega_signal": 2533393, "option_type": "P", "stock_price": 587.06, "utc_time": 1774467865000}, {"instrument": "QQQ", "mid_signal": -5734625, "gamma_signal": -1442096, "vega_signal": -581451, "option_type": "C", "stock_price": 586.995, "utc_time": 1774467870000}, {"instrument": "QQQ", "mid_signal": -4812414, "gamma_signal": 1783742, "vega_signal": 90481, "option_type": "P", "stock_price": 586.995, "utc_time": 1774467870000}, {"instrument": "QQQ", "mid_signal": -8466632, "gamma_signal": -3975350, "vega_signal": -745896, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467875000}, {"instrument": "QQQ", "mid_signal": -2225865, "gamma_signal": 1800252, "vega_signal": -995127, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467875000}, {"instrument": "QQQ", "mid_signal": -4619413, "gamma_signal": -1942999, "vega_signal": -575704, "option_type": "C", "stock_price": 586.87, "utc_time": 1774467880000}, {"instrument": "QQQ", "mid_signal": -958, "gamma_signal": -731213, "vega_signal": 1115278, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467880000}, {"instrument": "QQQ", "mid_signal": -907037, "gamma_signal": -585849, "vega_signal": -97736, "option_type": "C", "stock_price": 586.88, "utc_time": 1774467885000}, {"instrument": "QQQ", "mid_signal": 5044336, "gamma_signal": -1418814, "vega_signal": -554136, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467885000}, {"instrument": "QQQ", "mid_signal": 4061391, "gamma_signal": 2880009, "vega_signal": 1823063, "option_type": "C", "stock_price": 586.9, "utc_time": 1774467890000}, {"instrument": "QQQ", "mid_signal": 2619422, "gamma_signal": -170463, "vega_signal": -1548772, "option_type": "P", "stock_price": 586.9, "utc_time": 1774467890000}, {"instrument": "QQQ", "mid_signal": -203322, "gamma_signal": -54911, "vega_signal": -10320, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467895000}, {"instrument": "QQQ", "mid_signal": -2045665, "gamma_signal": 124684, "vega_signal": 495321, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467895000}, {"instrument": "QQQ", "mid_signal": -173216, "gamma_signal": -2402716, "vega_signal": -12489, "option_type": "C", "stock_price": 586.87, "utc_time": 1774467900000}, {"instrument": "QQQ", "mid_signal": 461772, "gamma_signal": -2515276, "vega_signal": -802908, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467900000}, {"instrument": "QQQ", "mid_signal": 15174067, "gamma_signal": 3217682, "vega_signal": -375625, "option_type": "C", "stock_price": 586.85, "utc_time": 1774467905000}, {"instrument": "QQQ", "mid_signal": -3221336, "gamma_signal": -1897900, "vega_signal": 4259296, "option_type": "P", "stock_price": 586.85, "utc_time": 1774467905000}, {"instrument": "QQQ", "mid_signal": -3012812, "gamma_signal": -3881078, "vega_signal": 1507101, "option_type": "C", "stock_price": 586.83, "utc_time": 1774467910000}, {"instrument": "QQQ", "mid_signal": -6532158, "gamma_signal": 1389785, "vega_signal": 2336835, "option_type": "P", "stock_price": 586.83, "utc_time": 1774467910000}, {"instrument": "QQQ", "mid_signal": -395715, "gamma_signal": -321420, "vega_signal": 76518, "option_type": "C", "stock_price": 586.83, "utc_time": 1774467915000}, {"instrument": "QQQ", "mid_signal": -1482393, "gamma_signal": -1514205, "vega_signal": 891186, "option_type": "P", "stock_price": 586.83, "utc_time": 1774467915000}, {"instrument": "QQQ", "mid_signal": 3709, "gamma_signal": -250363, "vega_signal": -497213, "option_type": "C", "stock_price": 586.87, "utc_time": 1774467920000}, {"instrument": "QQQ", "mid_signal": -2542515, "gamma_signal": 344375, "vega_signal": 1817427, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467920000}, {"instrument": "QQQ", "mid_signal": -1915333, "gamma_signal": -1238968, "vega_signal": -79132, "option_type": "C", "stock_price": 586.84, "utc_time": 1774467925000}, {"instrument": "QQQ", "mid_signal": 1201389, "gamma_signal": -771701, "vega_signal": -106298, "option_type": "P", "stock_price": 586.84, "utc_time": 1774467925000}, {"instrument": "QQQ", "mid_signal": 2633311, "gamma_signal": -321469, "vega_signal": 1404558, "option_type": "C", "stock_price": 586.89, "utc_time": 1774467930000}, {"instrument": "QQQ", "mid_signal": 3548926, "gamma_signal": -2163570, "vega_signal": -63780, "option_type": "P", "stock_price": 586.89, "utc_time": 1774467930000}, {"instrument": "QQQ", "mid_signal": 8415269, "gamma_signal": 6075873, "vega_signal": 1093427, "option_type": "C", "stock_price": 586.96, "utc_time": 1774467935000}, {"instrument": "QQQ", "mid_signal": 8858290, "gamma_signal": -1140048, "vega_signal": -1753439, "option_type": "P", "stock_price": 586.96, "utc_time": 1774467935000}, {"instrument": "QQQ", "mid_signal": -1499489, "gamma_signal": -1624525, "vega_signal": -2477, "option_type": "C", "stock_price": 586.87, "utc_time": 1774467940000}, {"instrument": "QQQ", "mid_signal": -1483233, "gamma_signal": 460460, "vega_signal": 145495, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467940000}, {"instrument": "QQQ", "mid_signal": -2851119, "gamma_signal": -1162043, "vega_signal": -92437, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467945000}, {"instrument": "QQQ", "mid_signal": 1976763, "gamma_signal": -352399, "vega_signal": -1561452, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467945000}, {"instrument": "QQQ", "mid_signal": -1781017, "gamma_signal": -1355223, "vega_signal": -31993, "option_type": "C", "stock_price": 587.03, "utc_time": 1774467950000}, {"instrument": "QQQ", "mid_signal": 4455144, "gamma_signal": -2361384, "vega_signal": -791048, "option_type": "P", "stock_price": 587.03, "utc_time": 1774467950000}, {"instrument": "QQQ", "mid_signal": 573433, "gamma_signal": -266024, "vega_signal": 53786, "option_type": "C", "stock_price": 586.99, "utc_time": 1774467955000}, {"instrument": "QQQ", "mid_signal": 347963, "gamma_signal": -214973, "vega_signal": -207581, "option_type": "P", "stock_price": 586.99, "utc_time": 1774467955000}, {"instrument": "QQQ", "mid_signal": 5595295, "gamma_signal": 3872311, "vega_signal": -646645, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467960000}, {"instrument": "QQQ", "mid_signal": 5440088, "gamma_signal": -2564498, "vega_signal": -930055, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467960000}, {"instrument": "QQQ", "mid_signal": 179789, "gamma_signal": -298885, "vega_signal": 133833, "option_type": "C", "stock_price": 587.08, "utc_time": 1774467965000}, {"instrument": "QQQ", "mid_signal": 1449367, "gamma_signal": 1011920, "vega_signal": -24231, "option_type": "P", "stock_price": 587.08, "utc_time": 1774467965000}, {"instrument": "QQQ", "mid_signal": -13859149, "gamma_signal": -8216628, "vega_signal": -1022016, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467970000}, {"instrument": "QQQ", "mid_signal": 4508890, "gamma_signal": -629321, "vega_signal": -1693803, "option_type": "P", "stock_price": 587.12, "utc_time": 1774467970000}, {"instrument": "QQQ", "mid_signal": 8485849, "gamma_signal": 6614919, "vega_signal": 949247, "option_type": "C", "stock_price": 587.04, "utc_time": 1774467975000}, {"instrument": "QQQ", "mid_signal": -3684931, "gamma_signal": 2756558, "vega_signal": -583087, "option_type": "P", "stock_price": 587.04, "utc_time": 1774467975000}, {"instrument": "QQQ", "mid_signal": -701173, "gamma_signal": -252944, "vega_signal": -276596, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467980000}, {"instrument": "QQQ", "mid_signal": -554012, "gamma_signal": 129527, "vega_signal": 148509, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467980000}, {"instrument": "QQQ", "mid_signal": -4277868, "gamma_signal": -3428950, "vega_signal": 255229, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467985000}, {"instrument": "QQQ", "mid_signal": -5013457, "gamma_signal": 1001054, "vega_signal": 878710, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467985000}, {"instrument": "QQQ", "mid_signal": -1481480, "gamma_signal": 181502, "vega_signal": -321188, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467990000}, {"instrument": "QQQ", "mid_signal": -472114, "gamma_signal": 158573, "vega_signal": 152961, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467990000}, {"instrument": "QQQ", "mid_signal": 3673664, "gamma_signal": 2299658, "vega_signal": 125637, "option_type": "C", "stock_price": 586.88, "utc_time": 1774467995000}, {"instrument": "QQQ", "mid_signal": 499434, "gamma_signal": -321433, "vega_signal": -1029718, "option_type": "P", "stock_price": 586.88, "utc_time": 1774467995000}, {"instrument": "QQQ", "mid_signal": 12042463, "gamma_signal": 7623290, "vega_signal": 722179, "option_type": "C", "stock_price": 586.87, "utc_time": 1774468000000}, {"instrument": "QQQ", "mid_signal": -6079360, "gamma_signal": 5995671, "vega_signal": 1569236, "option_type": "P", "stock_price": 586.87, "utc_time": 1774468000000}, {"instrument": "QQQ", "mid_signal": -3391416, "gamma_signal": -2663083, "vega_signal": -259422, "option_type": "C", "stock_price": 586.89, "utc_time": 1774468005000}, {"instrument": "QQQ", "mid_signal": 1862180, "gamma_signal": -473, "vega_signal": -747629, "option_type": "P", "stock_price": 586.89, "utc_time": 1774468005000}, {"instrument": "QQQ", "mid_signal": -8853566, "gamma_signal": -5828335, "vega_signal": 63023, "option_type": "C", "stock_price": 586.98, "utc_time": 1774468010000}, {"instrument": "QQQ", "mid_signal": 1847884, "gamma_signal": 21786, "vega_signal": -701812, "option_type": "P", "stock_price": 586.98, "utc_time": 1774468010000}, {"instrument": "QQQ", "mid_signal": 216966, "gamma_signal": 101617, "vega_signal": 109293, "option_type": "C", "stock_price": 586.98, "utc_time": 1774468015000}, {"instrument": "QQQ", "mid_signal": 1434298, "gamma_signal": -407150, "vega_signal": -420488, "option_type": "P", "stock_price": 586.98, "utc_time": 1774468015000}, {"instrument": "QQQ", "mid_signal": -3743477, "gamma_signal": -2696457, "vega_signal": -143911, "option_type": "C", "stock_price": 586.92, "utc_time": 1774468020000}, {"instrument": "QQQ", "mid_signal": 424011, "gamma_signal": -358414, "vega_signal": 117701, "option_type": "P", "stock_price": 586.92, "utc_time": 1774468020000}, {"instrument": "QQQ", "mid_signal": 13353855, "gamma_signal": 7844532, "vega_signal": 707416, "option_type": "C", "stock_price": 586.97, "utc_time": 1774468025000}, {"instrument": "QQQ", "mid_signal": 1021058, "gamma_signal": -257745, "vega_signal": -305313, "option_type": "P", "stock_price": 586.97, "utc_time": 1774468025000}, {"instrument": "QQQ", "mid_signal": -1069883, "gamma_signal": -90621, "vega_signal": -572312, "option_type": "C", "stock_price": 586.93, "utc_time": 1774468030000}, {"instrument": "QQQ", "mid_signal": 191123, "gamma_signal": -15812, "vega_signal": -299579, "option_type": "P", "stock_price": 586.93, "utc_time": 1774468030000}, {"instrument": "QQQ", "mid_signal": 13374361, "gamma_signal": 1046504, "vega_signal": 3956802, "option_type": "C", "stock_price": 586.85, "utc_time": 1774468035000}, {"instrument": "QQQ", "mid_signal": -1661886, "gamma_signal": 92446, "vega_signal": -1701313, "option_type": "P", "stock_price": 586.86, "utc_time": 1774468035000}, {"instrument": "QQQ", "mid_signal": -2546435, "gamma_signal": -1701759, "vega_signal": 234753, "option_type": "C", "stock_price": 586.83, "utc_time": 1774468040000}, {"instrument": "QQQ", "mid_signal": -1481800, "gamma_signal": -101544, "vega_signal": -187178, "option_type": "P", "stock_price": 586.83, "utc_time": 1774468040000}, {"instrument": "QQQ", "mid_signal": 1294991, "gamma_signal": 356432, "vega_signal": 296019, "option_type": "C", "stock_price": 586.84, "utc_time": 1774468045000}, {"instrument": "QQQ", "mid_signal": 640273, "gamma_signal": -85022, "vega_signal": -87261, "option_type": "P", "stock_price": 586.84, "utc_time": 1774468045000}, {"instrument": "QQQ", "mid_signal": 8809571, "gamma_signal": 8768369, "vega_signal": 1300241, "option_type": "C", "stock_price": 586.85, "utc_time": 1774468050000}, {"instrument": "QQQ", "mid_signal": -2252695, "gamma_signal": 666122, "vega_signal": -711785, "option_type": "P", "stock_price": 586.85, "utc_time": 1774468050000}, {"instrument": "QQQ", "mid_signal": 2015767, "gamma_signal": 9697, "vega_signal": 2294419, "option_type": "C", "stock_price": 586.87, "utc_time": 1774468055000}, {"instrument": "QQQ", "mid_signal": -1076312, "gamma_signal": 107205, "vega_signal": 199792, "option_type": "P", "stock_price": 586.87, "utc_time": 1774468055000}, {"instrument": "QQQ", "mid_signal": -279050, "gamma_signal": -175382, "vega_signal": 39871, "option_type": "C", "stock_price": 586.85, "utc_time": 1774468060000}, {"instrument": "QQQ", "mid_signal": -681722, "gamma_signal": 269205, "vega_signal": 276452, "option_type": "P", "stock_price": 586.85, "utc_time": 1774468060000}, {"instrument": "QQQ", "mid_signal": -2000042, "gamma_signal": -2774507, "vega_signal": -236344, "option_type": "C", "stock_price": 586.92, "utc_time": 1774468065000}, {"instrument": "QQQ", "mid_signal": 163747, "gamma_signal": -363781, "vega_signal": 399813, "option_type": "P", "stock_price": 586.92, "utc_time": 1774468065000}, {"instrument": "QQQ", "mid_signal": 54603, "gamma_signal": 70610, "vega_signal": 89070, "option_type": "C", "stock_price": 586.91, "utc_time": 1774468070000}, {"instrument": "QQQ", "mid_signal": -525004, "gamma_signal": 140384, "vega_signal": 127221, "option_type": "P", "stock_price": 586.91, "utc_time": 1774468070000}, {"instrument": "QQQ", "mid_signal": 322067, "gamma_signal": 63074, "vega_signal": 286744, "option_type": "C", "stock_price": 586.97, "utc_time": 1774468075000}, {"instrument": "QQQ", "mid_signal": 3614458, "gamma_signal": -826329, "vega_signal": -1166926, "option_type": "P", "stock_price": 586.97, "utc_time": 1774468075000}, {"instrument": "QQQ", "mid_signal": 709321, "gamma_signal": 482388, "vega_signal": -55835, "option_type": "C", "stock_price": 586.92, "utc_time": 1774468080000}, {"instrument": "QQQ", "mid_signal": -1154237, "gamma_signal": 37487, "vega_signal": 326766, "option_type": "P", "stock_price": 586.92, "utc_time": 1774468080000}, {"instrument": "QQQ", "mid_signal": 121649, "gamma_signal": 75458, "vega_signal": -412346, "option_type": "C", "stock_price": 586.98, "utc_time": 1774468085000}, {"instrument": "QQQ", "mid_signal": 322129, "gamma_signal": -113635, "vega_signal": -25667, "option_type": "P", "stock_price": 586.98, "utc_time": 1774468085000}, {"instrument": "QQQ", "mid_signal": 1414282, "gamma_signal": 218106, "vega_signal": 136604, "option_type": "C", "stock_price": 587.01, "utc_time": 1774468090000}, {"instrument": "QQQ", "mid_signal": 1359453, "gamma_signal": -142428, "vega_signal": -590038, "option_type": "P", "stock_price": 587.01, "utc_time": 1774468090000}, {"instrument": "QQQ", "mid_signal": 312943, "gamma_signal": -87999, "vega_signal": 188, "option_type": "C", "stock_price": 587.05, "utc_time": 1774468095000}, {"instrument": "QQQ", "mid_signal": 2143709, "gamma_signal": -189526, "vega_signal": -453847, "option_type": "P", "stock_price": 587.05, "utc_time": 1774468095000}, {"instrument": "QQQ", "mid_signal": -370881, "gamma_signal": -38189, "vega_signal": -289026, "option_type": "C", "stock_price": 587, "utc_time": 1774468100000}, {"instrument": "QQQ", "mid_signal": -150570, "gamma_signal": 594217, "vega_signal": -89529, "option_type": "P", "stock_price": 586.99, "utc_time": 1774468100000}, {"instrument": "QQQ", "mid_signal": -2310223, "gamma_signal": -1209657, "vega_signal": -631707, "option_type": "C", "stock_price": 586.99, "utc_time": 1774468105000}, {"instrument": "QQQ", "mid_signal": -245017, "gamma_signal": -69291, "vega_signal": 146741, "option_type": "P", "stock_price": 586.99, "utc_time": 1774468105000}, {"instrument": "QQQ", "mid_signal": -410133, "gamma_signal": 54174, "vega_signal": -677387, "option_type": "C", "stock_price": 587.01, "utc_time": 1774468110000}, {"instrument": "QQQ", "mid_signal": -1769248, "gamma_signal": 1174427, "vega_signal": 97426, "option_type": "P", "stock_price": 587.01, "utc_time": 1774468110000}, {"instrument": "QQQ", "mid_signal": -416040, "gamma_signal": -107419, "vega_signal": 114690, "option_type": "C", "stock_price": 586.96, "utc_time": 1774468115000}, {"instrument": "QQQ", "mid_signal": 3143807, "gamma_signal": 214127, "vega_signal": -1027925, "option_type": "P", "stock_price": 586.96, "utc_time": 1774468115000}, {"instrument": "QQQ", "mid_signal": -430833, "gamma_signal": -100517, "vega_signal": -52910, "option_type": "C", "stock_price": 586.97, "utc_time": 1774468120000}, {"instrument": "QQQ", "mid_signal": 372459, "gamma_signal": 262329, "vega_signal": -503552, "option_type": "P", "stock_price": 586.97, "utc_time": 1774468120000}, {"instrument": "QQQ", "mid_signal": 468552, "gamma_signal": -131379, "vega_signal": 97875, "option_type": "C", "stock_price": 587, "utc_time": 1774468125000}, {"instrument": "QQQ", "mid_signal": 906699, "gamma_signal": -160032, "vega_signal": -72530, "option_type": "P", "stock_price": 587, "utc_time": 1774468125000}, {"instrument": "QQQ", "mid_signal": 89783, "gamma_signal": 8411, "vega_signal": -13187, "option_type": "C", "stock_price": 586.96, "utc_time": 1774468130000}, {"instrument": "QQQ", "mid_signal": -55371, "gamma_signal": 28560, "vega_signal": -55894, "option_type": "P", "stock_price": 586.96, "utc_time": 1774468130000}, {"instrument": "QQQ", "mid_signal": -6466937, "gamma_signal": -4009878, "vega_signal": -603861, "option_type": "C", "stock_price": 586.91, "utc_time": 1774468135000}, {"instrument": "QQQ", "mid_signal": -1871224, "gamma_signal": 431912, "vega_signal": 28780, "option_type": "P", "stock_price": 586.91, "utc_time": 1774468135000}, {"instrument": "QQQ", "mid_signal": -64784, "gamma_signal": -17151, "vega_signal": -140317, "option_type": "C", "stock_price": 586.99, "utc_time": 1774468140000}, {"instrument": "QQQ", "mid_signal": 4484168, "gamma_signal": -1014865, "vega_signal": -10386, "option_type": "P", "stock_price": 586.97, "utc_time": 1774468140000}, {"instrument": "QQQ", "mid_signal": 50736482, "gamma_signal": 34535816, "vega_signal": 3103228, "option_type": "C", "stock_price": 587.13, "utc_time": 1774468145000}, {"instrument": "QQQ", "mid_signal": -2820856, "gamma_signal": 462042, "vega_signal": -945510, "option_type": "P", "stock_price": 587.13, "utc_time": 1774468145000}, {"instrument": "QQQ", "mid_signal": -862288, "gamma_signal": 11562, "vega_signal": -504906, "option_type": "C", "stock_price": 587.1, "utc_time": 1774468150000}, {"instrument": "QQQ", "mid_signal": 5062238, "gamma_signal": -611563, "vega_signal": -596580, "option_type": "P", "stock_price": 587.1, "utc_time": 1774468150000}, {"instrument": "QQQ", "mid_signal": -3150636, "gamma_signal": -185152, "vega_signal": -919448, "option_type": "C", "stock_price": 587.12, "utc_time": 1774468155000}, {"instrument": "QQQ", "mid_signal": 15956047, "gamma_signal": -2197170, "vega_signal": -4221020, "option_type": "P", "stock_price": 587.15, "utc_time": 1774468155000}, {"instrument": "QQQ", "mid_signal": -1228818, "gamma_signal": -298082, "vega_signal": -382733, "option_type": "C", "stock_price": 587.09, "utc_time": 1774468160000}, {"instrument": "QQQ", "mid_signal": 5702927, "gamma_signal": -54344, "vega_signal": -5505538, "option_type": "P", "stock_price": 587.09, "utc_time": 1774468160000}, {"instrument": "QQQ", "mid_signal": -6421845, "gamma_signal": -1649551, "vega_signal": -850551, "option_type": "C", "stock_price": 587.09, "utc_time": 1774468165000}, {"instrument": "QQQ", "mid_signal": -5820414, "gamma_signal": 1339805, "vega_signal": 1408518, "option_type": "P", "stock_price": 587.09, "utc_time": 1774468165000}, {"instrument": "QQQ", "mid_signal": 442877, "gamma_signal": 100669, "vega_signal": 26728, "option_type": "C", "stock_price": 587.09, "utc_time": 1774468170000}, {"instrument": "QQQ", "mid_signal": -2276297, "gamma_signal": 346867, "vega_signal": 779574, "option_type": "P", "stock_price": 587.09, "utc_time": 1774468170000}, {"instrument": "QQQ", "mid_signal": 11585146, "gamma_signal": 811946, "vega_signal": 4319062, "option_type": "C", "stock_price": 587.06, "utc_time": 1774468175000}, {"instrument": "QQQ", "mid_signal": 769487, "gamma_signal": 208120, "vega_signal": -744317, "option_type": "P", "stock_price": 587.06, "utc_time": 1774468175000}, {"instrument": "QQQ", "mid_signal": 2898032, "gamma_signal": 896988, "vega_signal": -28632, "option_type": "C", "stock_price": 587.07, "utc_time": 1774468180000}, {"instrument": "QQQ", "mid_signal": 116418, "gamma_signal": -9596, "vega_signal": 25120, "option_type": "P", "stock_price": 587.08, "utc_time": 1774468180000}, {"instrument": "QQQ", "mid_signal": 911993, "gamma_signal": 72347, "vega_signal": 200204, "option_type": "C", "stock_price": 587.03, "utc_time": 1774468185000}, {"instrument": "QQQ", "mid_signal": -2675911, "gamma_signal": 151722, "vega_signal": 430184, "option_type": "P", "stock_price": 587.03, "utc_time": 1774468185000}, {"instrument": "QQQ", "mid_signal": 348193, "gamma_signal": 53062, "vega_signal": 115159, "option_type": "C", "stock_price": 587.05, "utc_time": 1774468190000}, {"instrument": "QQQ", "mid_signal": 931533, "gamma_signal": -567107, "vega_signal": -89766, "option_type": "P", "stock_price": 587.05, "utc_time": 1774468190000}, {"instrument": "QQQ", "mid_signal": -71506, "gamma_signal": -124242, "vega_signal": 47283, "option_type": "C", "stock_price": 587.07, "utc_time": 1774468195000}, {"instrument": "QQQ", "mid_signal": -1339078, "gamma_signal": 887306, "vega_signal": 187150, "option_type": "P", "stock_price": 587.07, "utc_time": 1774468195000}, {"instrument": "QQQ", "mid_signal": 16281377, "gamma_signal": 7999354, "vega_signal": 4380933, "option_type": "C", "stock_price": 587.26, "utc_time": 1774468200000}, {"instrument": "QQQ", "mid_signal": 13358992, "gamma_signal": -1368210, "vega_signal": -5155403, "option_type": "P", "stock_price": 587.28, "utc_time": 1774468200000}, {"instrument": "QQQ", "mid_signal": -2065873, "gamma_signal": -66036, "vega_signal": 691860, "option_type": "C", "stock_price": 587.47, "utc_time": 1774468205000}, {"instrument": "QQQ", "mid_signal": 4512577, "gamma_signal": -1341035, "vega_signal": -1196563, "option_type": "P", "stock_price": 587.47, "utc_time": 1774468205000}, {"instrument": "QQQ", "mid_signal": 1140365, "gamma_signal": 280262, "vega_signal": 973299, "option_type": "C", "stock_price": 587.5, "utc_time": 1774468210000}, {"instrument": "QQQ", "mid_signal": 3125728, "gamma_signal": -695418, "vega_signal": -157725, "option_type": "P", "stock_price": 587.5, "utc_time": 1774468210000}, {"instrument": "QQQ", "mid_signal": -7565947, "gamma_signal": -7346672, "vega_signal": -456131, "option_type": "C", "stock_price": 587.45, "utc_time": 1774468215000}, {"instrument": "QQQ", "mid_signal": -965328, "gamma_signal": 896808, "vega_signal": -83516, "option_type": "P", "stock_price": 587.45, "utc_time": 1774468215000}, {"instrument": "QQQ", "mid_signal": 918938, "gamma_signal": -724680, "vega_signal": 1925301, "option_type": "C", "stock_price": 587.52, "utc_time": 1774468220000}, {"instrument": "QQQ", "mid_signal": 4823348, "gamma_signal": -898847, "vega_signal": -6200689, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468220000}, {"instrument": "QQQ", "mid_signal": 4480636, "gamma_signal": 2219322, "vega_signal": 826461, "option_type": "C", "stock_price": 587.52, "utc_time": 1774468225000}, {"instrument": "QQQ", "mid_signal": 2157378, "gamma_signal": -713340, "vega_signal": 573530, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468225000}, {"instrument": "QQQ", "mid_signal": -1001668, "gamma_signal": 3826, "vega_signal": -912302, "option_type": "C", "stock_price": 587.51, "utc_time": 1774468230000}, {"instrument": "QQQ", "mid_signal": -670825, "gamma_signal": 286994, "vega_signal": -998073, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468230000}, {"instrument": "QQQ", "mid_signal": 20718769, "gamma_signal": 10040231, "vega_signal": 4100060, "option_type": "C", "stock_price": 587.63, "utc_time": 1774468235000}, {"instrument": "QQQ", "mid_signal": -11538844, "gamma_signal": -939616, "vega_signal": 3382084, "option_type": "P", "stock_price": 587.63, "utc_time": 1774468235000}, {"instrument": "QQQ", "mid_signal": -9586989, "gamma_signal": -1147541, "vega_signal": -2651551, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468240000}, {"instrument": "QQQ", "mid_signal": -380396, "gamma_signal": -410930, "vega_signal": 635553, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468240000}, {"instrument": "QQQ", "mid_signal": -1098984, "gamma_signal": -1999774, "vega_signal": -501033, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468245000}, {"instrument": "QQQ", "mid_signal": 2725192, "gamma_signal": -399454, "vega_signal": -552171, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468245000}, {"instrument": "QQQ", "mid_signal": 11178573, "gamma_signal": 3156549, "vega_signal": 5676591, "option_type": "C", "stock_price": 587.72, "utc_time": 1774468250000}, {"instrument": "QQQ", "mid_signal": -12549488, "gamma_signal": 9292757, "vega_signal": -296685, "option_type": "P", "stock_price": 587.74, "utc_time": 1774468250000}, {"instrument": "QQQ", "mid_signal": 265593, "gamma_signal": 1076725, "vega_signal": 541543, "option_type": "C", "stock_price": 587.79, "utc_time": 1774468255000}, {"instrument": "QQQ", "mid_signal": -7726822, "gamma_signal": 921206, "vega_signal": 833741, "option_type": "P", "stock_price": 587.79, "utc_time": 1774468255000}, {"instrument": "QQQ", "mid_signal": 4570727, "gamma_signal": 610227, "vega_signal": 1915244, "option_type": "C", "stock_price": 587.66, "utc_time": 1774468260000}, {"instrument": "QQQ", "mid_signal": 35467795, "gamma_signal": -10600746, "vega_signal": -1253616, "option_type": "P", "stock_price": 587.66, "utc_time": 1774468260000}, {"instrument": "QQQ", "mid_signal": -69566, "gamma_signal": 1577412, "vega_signal": 614623, "option_type": "C", "stock_price": 587.58, "utc_time": 1774468265000}, {"instrument": "QQQ", "mid_signal": -2881202, "gamma_signal": 833726, "vega_signal": 139867, "option_type": "P", "stock_price": 587.58, "utc_time": 1774468265000}, {"instrument": "QQQ", "mid_signal": -662112, "gamma_signal": -135045, "vega_signal": -211344, "option_type": "C", "stock_price": 587.54, "utc_time": 1774468270000}, {"instrument": "QQQ", "mid_signal": -4398756, "gamma_signal": 2153912, "vega_signal": -290039, "option_type": "P", "stock_price": 587.54, "utc_time": 1774468270000}, {"instrument": "QQQ", "mid_signal": 848939, "gamma_signal": -55626, "vega_signal": 204080, "option_type": "C", "stock_price": 587.59, "utc_time": 1774468275000}, {"instrument": "QQQ", "mid_signal": 213974, "gamma_signal": -31705, "vega_signal": -1499044, "option_type": "P", "stock_price": 587.59, "utc_time": 1774468275000}, {"instrument": "QQQ", "mid_signal": -978777, "gamma_signal": 138892, "vega_signal": -360839, "option_type": "C", "stock_price": 587.53, "utc_time": 1774468280000}, {"instrument": "QQQ", "mid_signal": -503860, "gamma_signal": -329609, "vega_signal": -136215, "option_type": "P", "stock_price": 587.53, "utc_time": 1774468280000}, {"instrument": "QQQ", "mid_signal": -2547953, "gamma_signal": 519030, "vega_signal": -505958, "option_type": "C", "stock_price": 587.46, "utc_time": 1774468285000}, {"instrument": "QQQ", "mid_signal": -228732, "gamma_signal": 355993, "vega_signal": 127891, "option_type": "P", "stock_price": 587.46, "utc_time": 1774468285000}, {"instrument": "QQQ", "mid_signal": -2035814, "gamma_signal": -958669, "vega_signal": -3533776, "option_type": "C", "stock_price": 587.45, "utc_time": 1774468290000}, {"instrument": "QQQ", "mid_signal": 682992, "gamma_signal": -110059, "vega_signal": -1299066, "option_type": "P", "stock_price": 587.45, "utc_time": 1774468290000}, {"instrument": "QQQ", "mid_signal": 626082, "gamma_signal": 1047231, "vega_signal": 317894, "option_type": "C", "stock_price": 587.42, "utc_time": 1774468295000}, {"instrument": "QQQ", "mid_signal": -598100, "gamma_signal": 1174402, "vega_signal": -410337, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468295000}, {"instrument": "QQQ", "mid_signal": 2124053, "gamma_signal": 2117011, "vega_signal": 669766, "option_type": "C", "stock_price": 587.33, "utc_time": 1774468300000}, {"instrument": "QQQ", "mid_signal": 3294542, "gamma_signal": -747741, "vega_signal": -747806, "option_type": "P", "stock_price": 587.35, "utc_time": 1774468300000}, {"instrument": "QQQ", "mid_signal": -765526, "gamma_signal": 1327496, "vega_signal": -326352, "option_type": "C", "stock_price": 587.32, "utc_time": 1774468305000}, {"instrument": "QQQ", "mid_signal": 184181, "gamma_signal": -200559, "vega_signal": 261439, "option_type": "P", "stock_price": 587.32, "utc_time": 1774468305000}, {"instrument": "QQQ", "mid_signal": -4471696, "gamma_signal": -339477, "vega_signal": -797635, "option_type": "C", "stock_price": 587.39, "utc_time": 1774468310000}, {"instrument": "QQQ", "mid_signal": -310385, "gamma_signal": -4667, "vega_signal": 252821, "option_type": "P", "stock_price": 587.39, "utc_time": 1774468310000}, {"instrument": "QQQ", "mid_signal": 1704179, "gamma_signal": 3870110, "vega_signal": -573552, "option_type": "C", "stock_price": 587.36, "utc_time": 1774468315000}, {"instrument": "QQQ", "mid_signal": -2895797, "gamma_signal": 1617885, "vega_signal": 527673, "option_type": "P", "stock_price": 587.36, "utc_time": 1774468315000}, {"instrument": "QQQ", "mid_signal": 3765237, "gamma_signal": 215271, "vega_signal": 1331372, "option_type": "C", "stock_price": 587.29, "utc_time": 1774468320000}, {"instrument": "QQQ", "mid_signal": 190008, "gamma_signal": 29348, "vega_signal": -314348, "option_type": "P", "stock_price": 587.29, "utc_time": 1774468320000}, {"instrument": "QQQ", "mid_signal": 1084459, "gamma_signal": 142131, "vega_signal": 495563, "option_type": "C", "stock_price": 587.48, "utc_time": 1774468325000}, {"instrument": "QQQ", "mid_signal": 6458534, "gamma_signal": -238097, "vega_signal": -1454312, "option_type": "P", "stock_price": 587.48, "utc_time": 1774468325000}, {"instrument": "QQQ", "mid_signal": -178675, "gamma_signal": -134999, "vega_signal": -63465, "option_type": "C", "stock_price": 587.46, "utc_time": 1774468330000}, {"instrument": "QQQ", "mid_signal": -1141874, "gamma_signal": 1964366, "vega_signal": -1372806, "option_type": "P", "stock_price": 587.46, "utc_time": 1774468330000}, {"instrument": "QQQ", "mid_signal": -37648376, "gamma_signal": -43633224, "vega_signal": -2900419, "option_type": "C", "stock_price": 587.49, "utc_time": 1774468335000}, {"instrument": "QQQ", "mid_signal": -1125658, "gamma_signal": 923386, "vega_signal": 146911, "option_type": "P", "stock_price": 587.49, "utc_time": 1774468335000}, {"instrument": "QQQ", "mid_signal": 348496, "gamma_signal": 115632, "vega_signal": -147620, "option_type": "C", "stock_price": 587.39, "utc_time": 1774468340000}, {"instrument": "QQQ", "mid_signal": -3397665, "gamma_signal": 1597788, "vega_signal": -91663, "option_type": "P", "stock_price": 587.39, "utc_time": 1774468340000}, {"instrument": "QQQ", "mid_signal": 5713440, "gamma_signal": 339187, "vega_signal": 1636100, "option_type": "C", "stock_price": 587.29, "utc_time": 1774468345000}, {"instrument": "QQQ", "mid_signal": 304176, "gamma_signal": -384843, "vega_signal": 113913, "option_type": "P", "stock_price": 587.29, "utc_time": 1774468345000}, {"instrument": "QQQ", "mid_signal": 744500, "gamma_signal": 269241, "vega_signal": 619945, "option_type": "C", "stock_price": 587.32, "utc_time": 1774468350000}, {"instrument": "QQQ", "mid_signal": 3115319, "gamma_signal": -898205, "vega_signal": -428765, "option_type": "P", "stock_price": 587.32, "utc_time": 1774468350000}, {"instrument": "QQQ", "mid_signal": -4808406, "gamma_signal": -2221213, "vega_signal": 1138, "option_type": "C", "stock_price": 587.38, "utc_time": 1774468355000}, {"instrument": "QQQ", "mid_signal": 615242, "gamma_signal": -93167, "vega_signal": -157473, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468355000}, {"instrument": "QQQ", "mid_signal": -957634, "gamma_signal": -54742, "vega_signal": -619425, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468360000}, {"instrument": "QQQ", "mid_signal": -48663, "gamma_signal": 156526, "vega_signal": 16314, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468360000}, {"instrument": "QQQ", "mid_signal": -4799737, "gamma_signal": -7982949, "vega_signal": 165238, "option_type": "C", "stock_price": 587.43, "utc_time": 1774468365000}, {"instrument": "QQQ", "mid_signal": 97533, "gamma_signal": -228742, "vega_signal": 260924, "option_type": "P", "stock_price": 587.43, "utc_time": 1774468365000}, {"instrument": "QQQ", "mid_signal": 4529149, "gamma_signal": 1611913, "vega_signal": 3361248, "option_type": "C", "stock_price": 587.455, "utc_time": 1774468370000}, {"instrument": "QQQ", "mid_signal": 1505499, "gamma_signal": -139662, "vega_signal": -275621, "option_type": "P", "stock_price": 587.455, "utc_time": 1774468370000}, {"instrument": "QQQ", "mid_signal": 1523068, "gamma_signal": 161189, "vega_signal": 1834684, "option_type": "C", "stock_price": 587.49, "utc_time": 1774468375000}, {"instrument": "QQQ", "mid_signal": 183895, "gamma_signal": -340067, "vega_signal": 84008, "option_type": "P", "stock_price": 587.49, "utc_time": 1774468375000}, {"instrument": "QQQ", "mid_signal": 5692408, "gamma_signal": 639342, "vega_signal": 1780996, "option_type": "C", "stock_price": 587.47, "utc_time": 1774468380000}, {"instrument": "QQQ", "mid_signal": 4879637, "gamma_signal": -2037960, "vega_signal": -611420, "option_type": "P", "stock_price": 587.47, "utc_time": 1774468380000}, {"instrument": "QQQ", "mid_signal": -2723300, "gamma_signal": -4176239, "vega_signal": -191495, "option_type": "C", "stock_price": 587.5, "utc_time": 1774468385000}, {"instrument": "QQQ", "mid_signal": -408930, "gamma_signal": -455401, "vega_signal": -58393, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468385000}, {"instrument": "QQQ", "mid_signal": 1445504, "gamma_signal": 434897, "vega_signal": -150775, "option_type": "C", "stock_price": 587.55, "utc_time": 1774468390000}, {"instrument": "QQQ", "mid_signal": 3173641, "gamma_signal": -1565910, "vega_signal": -1065047, "option_type": "P", "stock_price": 587.55, "utc_time": 1774468390000}, {"instrument": "QQQ", "mid_signal": 206577, "gamma_signal": 1418825, "vega_signal": 549429, "option_type": "C", "stock_price": 587.56, "utc_time": 1774468395000}, {"instrument": "QQQ", "mid_signal": 1822007, "gamma_signal": -349508, "vega_signal": -752889, "option_type": "P", "stock_price": 587.53, "utc_time": 1774468395000}, {"instrument": "QQQ", "mid_signal": 6305335, "gamma_signal": 7322121, "vega_signal": 861244, "option_type": "C", "stock_price": 587.55, "utc_time": 1774468400000}, {"instrument": "QQQ", "mid_signal": 536883, "gamma_signal": -34878, "vega_signal": -337791, "option_type": "P", "stock_price": 587.55, "utc_time": 1774468400000}, {"instrument": "QQQ", "mid_signal": -2317311, "gamma_signal": -381275, "vega_signal": -301932, "option_type": "C", "stock_price": 587.55, "utc_time": 1774468405000}, {"instrument": "QQQ", "mid_signal": 1836002, "gamma_signal": -2212618, "vega_signal": 41702, "option_type": "P", "stock_price": 587.55, "utc_time": 1774468405000}, {"instrument": "QQQ", "mid_signal": -44053, "gamma_signal": -497081, "vega_signal": -1093046, "option_type": "C", "stock_price": 587.56, "utc_time": 1774468410000}, {"instrument": "QQQ", "mid_signal": 301881, "gamma_signal": 451777, "vega_signal": -2512732, "option_type": "P", "stock_price": 587.56, "utc_time": 1774468410000}, {"instrument": "QQQ", "mid_signal": 3322830, "gamma_signal": 981700, "vega_signal": 453013, "option_type": "C", "stock_price": 587.66, "utc_time": 1774468415000}, {"instrument": "QQQ", "mid_signal": 1847031, "gamma_signal": -1035419, "vega_signal": -330594, "option_type": "P", "stock_price": 587.66, "utc_time": 1774468415000}, {"instrument": "QQQ", "mid_signal": 1417616, "gamma_signal": -83972, "vega_signal": 492660, "option_type": "C", "stock_price": 587.67, "utc_time": 1774468420000}, {"instrument": "QQQ", "mid_signal": -479105, "gamma_signal": -671740, "vega_signal": 421922, "option_type": "P", "stock_price": 587.67, "utc_time": 1774468420000}, {"instrument": "QQQ", "mid_signal": 7216218, "gamma_signal": 5030343, "vega_signal": 1553044, "option_type": "C", "stock_price": 587.71, "utc_time": 1774468425000}, {"instrument": "QQQ", "mid_signal": 1727541, "gamma_signal": -295441, "vega_signal": -638461, "option_type": "P", "stock_price": 587.72, "utc_time": 1774468425000}, {"instrument": "QQQ", "mid_signal": 1788565, "gamma_signal": 439460, "vega_signal": 996142, "option_type": "C", "stock_price": 587.69, "utc_time": 1774468430000}, {"instrument": "QQQ", "mid_signal": -405233, "gamma_signal": 337350, "vega_signal": -2785, "option_type": "P", "stock_price": 587.69, "utc_time": 1774468430000}, {"instrument": "QQQ", "mid_signal": 134019, "gamma_signal": 136123, "vega_signal": -224515, "option_type": "C", "stock_price": 587.73, "utc_time": 1774468435000}, {"instrument": "QQQ", "mid_signal": -399812, "gamma_signal": 110536, "vega_signal": 261570, "option_type": "P", "stock_price": 587.72, "utc_time": 1774468435000}, {"instrument": "QQQ", "mid_signal": 5701008, "gamma_signal": 2176918, "vega_signal": 1560333, "option_type": "C", "stock_price": 587.8, "utc_time": 1774468440000}, {"instrument": "QQQ", "mid_signal": 3465781, "gamma_signal": -1083989, "vega_signal": -999792, "option_type": "P", "stock_price": 587.8, "utc_time": 1774468440000}, {"instrument": "QQQ", "mid_signal": 3347568, "gamma_signal": 611225, "vega_signal": 1708574, "option_type": "C", "stock_price": 587.76, "utc_time": 1774468445000}, {"instrument": "QQQ", "mid_signal": -11189713, "gamma_signal": 9378185, "vega_signal": 547333, "option_type": "P", "stock_price": 587.76, "utc_time": 1774468445000}, {"instrument": "QQQ", "mid_signal": -1480971, "gamma_signal": -34302, "vega_signal": -797044, "option_type": "C", "stock_price": 587.67, "utc_time": 1774468450000}, {"instrument": "QQQ", "mid_signal": -2008230, "gamma_signal": 590660, "vega_signal": 772816, "option_type": "P", "stock_price": 587.67, "utc_time": 1774468450000}, {"instrument": "QQQ", "mid_signal": -754596, "gamma_signal": -298526, "vega_signal": -57857, "option_type": "C", "stock_price": 587.64, "utc_time": 1774468455000}, {"instrument": "QQQ", "mid_signal": 498373, "gamma_signal": -297903, "vega_signal": -26604, "option_type": "P", "stock_price": 587.64, "utc_time": 1774468455000}, {"instrument": "QQQ", "mid_signal": -6812205, "gamma_signal": -2716641, "vega_signal": -1326840, "option_type": "C", "stock_price": 587.59, "utc_time": 1774468460000}, {"instrument": "QQQ", "mid_signal": -3086448, "gamma_signal": 732531, "vega_signal": 644977, "option_type": "P", "stock_price": 587.59, "utc_time": 1774468460000}, {"instrument": "QQQ", "mid_signal": 364465, "gamma_signal": 94408, "vega_signal": 708007, "option_type": "C", "stock_price": 587.64, "utc_time": 1774468465000}, {"instrument": "QQQ", "mid_signal": -183102, "gamma_signal": -211689, "vega_signal": 199267, "option_type": "P", "stock_price": 587.64, "utc_time": 1774468465000}, {"instrument": "QQQ", "mid_signal": -759772, "gamma_signal": -512569, "vega_signal": 47578, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468470000}, {"instrument": "QQQ", "mid_signal": -977564, "gamma_signal": 338511, "vega_signal": 96533, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468470000}, {"instrument": "QQQ", "mid_signal": 8332441, "gamma_signal": 5700778, "vega_signal": -188072, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468475000}, {"instrument": "QQQ", "mid_signal": -2982122, "gamma_signal": 278423, "vega_signal": 2863394, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468475000}, {"instrument": "QQQ", "mid_signal": -963465, "gamma_signal": 525773, "vega_signal": -611143, "option_type": "C", "stock_price": 587.48, "utc_time": 1774468480000}, {"instrument": "QQQ", "mid_signal": -5640248, "gamma_signal": -97670, "vega_signal": 7535121, "option_type": "P", "stock_price": 587.44, "utc_time": 1774468480000}, {"instrument": "QQQ", "mid_signal": -3483170, "gamma_signal": -201176, "vega_signal": -864563, "option_type": "C", "stock_price": 587.46, "utc_time": 1774468485000}, {"instrument": "QQQ", "mid_signal": -989135, "gamma_signal": -72843, "vega_signal": -1236622, "option_type": "P", "stock_price": 587.53, "utc_time": 1774468485000}, {"instrument": "QQQ", "mid_signal": 6531271, "gamma_signal": 763007, "vega_signal": 3373276, "option_type": "C", "stock_price": 587.66, "utc_time": 1774468490000}, {"instrument": "QQQ", "mid_signal": -16391, "gamma_signal": 3762208, "vega_signal": -521034, "option_type": "P", "stock_price": 587.66, "utc_time": 1774468490000}, {"instrument": "QQQ", "mid_signal": 6405495, "gamma_signal": 367222, "vega_signal": 1755464, "option_type": "C", "stock_price": 587.59, "utc_time": 1774468495000}, {"instrument": "QQQ", "mid_signal": 26229149, "gamma_signal": -3408119, "vega_signal": -8732785, "option_type": "P", "stock_price": 587.66, "utc_time": 1774468495000}, {"instrument": "QQQ", "mid_signal": 9521785, "gamma_signal": 3999075, "vega_signal": 3307521, "option_type": "C", "stock_price": 587.84, "utc_time": 1774468500000}, {"instrument": "QQQ", "mid_signal": 3931638, "gamma_signal": -671053, "vega_signal": -1068672, "option_type": "P", "stock_price": 587.83, "utc_time": 1774468500000}, {"instrument": "QQQ", "mid_signal": 7269722, "gamma_signal": 1838685, "vega_signal": 2093451, "option_type": "C", "stock_price": 588.02, "utc_time": 1774468505000}, {"instrument": "QQQ", "mid_signal": 944560, "gamma_signal": -149254, "vega_signal": -1190703, "option_type": "P", "stock_price": 588.02, "utc_time": 1774468505000}, {"instrument": "QQQ", "mid_signal": 5950144, "gamma_signal": 387290, "vega_signal": 1075449, "option_type": "C", "stock_price": 588.04, "utc_time": 1774468510000}, {"instrument": "QQQ", "mid_signal": -835994, "gamma_signal": -338765, "vega_signal": -556934, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468510000}, {"instrument": "QQQ", "mid_signal": -3428521, "gamma_signal": -380172, "vega_signal": -254232, "option_type": "C", "stock_price": 587.97, "utc_time": 1774468515000}, {"instrument": "QQQ", "mid_signal": -3092524, "gamma_signal": 1724, "vega_signal": 2290071, "option_type": "P", "stock_price": 587.97, "utc_time": 1774468515000}, {"instrument": "QQQ", "mid_signal": -8564697, "gamma_signal": -995492, "vega_signal": -2907187, "option_type": "C", "stock_price": 587.915, "utc_time": 1774468520000}, {"instrument": "QQQ", "mid_signal": -257727, "gamma_signal": 385547, "vega_signal": -149657, "option_type": "P", "stock_price": 587.915, "utc_time": 1774468520000}, {"instrument": "QQQ", "mid_signal": 447917, "gamma_signal": 856974, "vega_signal": -29969, "option_type": "C", "stock_price": 587.88, "utc_time": 1774468525000}, {"instrument": "QQQ", "mid_signal": -1511199, "gamma_signal": 477623, "vega_signal": 524912, "option_type": "P", "stock_price": 587.88, "utc_time": 1774468525000}, {"instrument": "QQQ", "mid_signal": -796247, "gamma_signal": 396434, "vega_signal": -230065, "option_type": "C", "stock_price": 587.8, "utc_time": 1774468530000}, {"instrument": "QQQ", "mid_signal": -3218177, "gamma_signal": 292805, "vega_signal": 1343156, "option_type": "P", "stock_price": 587.81, "utc_time": 1774468530000}, {"instrument": "QQQ", "mid_signal": -1505223, "gamma_signal": -339964, "vega_signal": -393168, "option_type": "C", "stock_price": 587.77, "utc_time": 1774468535000}, {"instrument": "QQQ", "mid_signal": -2635765, "gamma_signal": -70960, "vega_signal": 1400333, "option_type": "P", "stock_price": 587.77, "utc_time": 1774468535000}, {"instrument": "QQQ", "mid_signal": -1562713, "gamma_signal": -79248, "vega_signal": -825705, "option_type": "C", "stock_price": 587.72, "utc_time": 1774468540000}, {"instrument": "QQQ", "mid_signal": -728787, "gamma_signal": -466188, "vega_signal": 57984, "option_type": "P", "stock_price": 587.72, "utc_time": 1774468540000}, {"instrument": "QQQ", "mid_signal": -1826875, "gamma_signal": -349827, "vega_signal": -536568, "option_type": "C", "stock_price": 587.65, "utc_time": 1774468545000}, {"instrument": "QQQ", "mid_signal": 1439431, "gamma_signal": -1160265, "vega_signal": 36534, "option_type": "P", "stock_price": 587.65, "utc_time": 1774468545000}, {"instrument": "QQQ", "mid_signal": -1277857, "gamma_signal": -700758, "vega_signal": -187304, "option_type": "C", "stock_price": 587.58, "utc_time": 1774468550000}, {"instrument": "QQQ", "mid_signal": 866377, "gamma_signal": -900649, "vega_signal": 198, "option_type": "P", "stock_price": 587.58, "utc_time": 1774468550000}, {"instrument": "QQQ", "mid_signal": 1887311, "gamma_signal": 363158, "vega_signal": 681681, "option_type": "C", "stock_price": 587.62, "utc_time": 1774468555000}, {"instrument": "QQQ", "mid_signal": -3189319, "gamma_signal": 358775, "vega_signal": 114022, "option_type": "P", "stock_price": 587.62, "utc_time": 1774468555000}, {"instrument": "QQQ", "mid_signal": -1161258, "gamma_signal": -70019, "vega_signal": -364035, "option_type": "C", "stock_price": 587.46, "utc_time": 1774468560000}, {"instrument": "QQQ", "mid_signal": -5783433, "gamma_signal": 2460527, "vega_signal": 1089490, "option_type": "P", "stock_price": 587.46, "utc_time": 1774468560000}, {"instrument": "QQQ", "mid_signal": 805233, "gamma_signal": 2960, "vega_signal": 191445, "option_type": "C", "stock_price": 587.39, "utc_time": 1774468565000}, {"instrument": "QQQ", "mid_signal": -798788, "gamma_signal": 597380, "vega_signal": 492895, "option_type": "P", "stock_price": 587.39, "utc_time": 1774468565000}, {"instrument": "QQQ", "mid_signal": -701768, "gamma_signal": 561205, "vega_signal": -1156389, "option_type": "C", "stock_price": 587.43, "utc_time": 1774468570000}, {"instrument": "QQQ", "mid_signal": -1766119, "gamma_signal": 141615, "vega_signal": 626675, "option_type": "P", "stock_price": 587.43, "utc_time": 1774468570000}, {"instrument": "QQQ", "mid_signal": -884497, "gamma_signal": -662604, "vega_signal": -140876, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468575000}, {"instrument": "QQQ", "mid_signal": -221525, "gamma_signal": -125270, "vega_signal": 557458, "option_type": "P", "stock_price": 587.42, "utc_time": 1774468575000}, {"instrument": "QQQ", "mid_signal": 81737, "gamma_signal": 152649, "vega_signal": -26524, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468580000}, {"instrument": "QQQ", "mid_signal": -1317538, "gamma_signal": 153358, "vega_signal": -178937, "option_type": "P", "stock_price": 587.4, "utc_time": 1774468580000}, {"instrument": "QQQ", "mid_signal": 794007, "gamma_signal": 132444, "vega_signal": 294756, "option_type": "C", "stock_price": 587.42, "utc_time": 1774468585000}, {"instrument": "QQQ", "mid_signal": 5187756, "gamma_signal": -367714, "vega_signal": -1718293, "option_type": "P", "stock_price": 587.42, "utc_time": 1774468585000}, {"instrument": "QQQ", "mid_signal": -1071714, "gamma_signal": -91741, "vega_signal": -1341215, "option_type": "C", "stock_price": 587.29, "utc_time": 1774468590000}, {"instrument": "QQQ", "mid_signal": 1115108, "gamma_signal": -509675, "vega_signal": -227431, "option_type": "P", "stock_price": 587.29, "utc_time": 1774468590000}, {"instrument": "QQQ", "mid_signal": -2055929, "gamma_signal": -725789, "vega_signal": -313988, "option_type": "C", "stock_price": 587.35, "utc_time": 1774468595000}, {"instrument": "QQQ", "mid_signal": 7336896, "gamma_signal": -8901452, "vega_signal": -184507, "option_type": "P", "stock_price": 587.35, "utc_time": 1774468595000}, {"instrument": "QQQ", "mid_signal": -945314, "gamma_signal": -200808, "vega_signal": -534409, "option_type": "C", "stock_price": 587.36, "utc_time": 1774468600000}, {"instrument": "QQQ", "mid_signal": 12875511, "gamma_signal": -9927110, "vega_signal": -1265922, "option_type": "P", "stock_price": 587.35, "utc_time": 1774468600000}, {"instrument": "QQQ", "mid_signal": 225244, "gamma_signal": 13822, "vega_signal": 77650, "option_type": "C", "stock_price": 587.37, "utc_time": 1774468605000}, {"instrument": "QQQ", "mid_signal": -1976635, "gamma_signal": 74487, "vega_signal": 1267774, "option_type": "P", "stock_price": 587.37, "utc_time": 1774468605000}, {"instrument": "QQQ", "mid_signal": -19010, "gamma_signal": -76535, "vega_signal": 38608, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468610000}, {"instrument": "QQQ", "mid_signal": 38890545, "gamma_signal": -21348920, "vega_signal": -1379884, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468610000}, {"instrument": "QQQ", "mid_signal": 2515287, "gamma_signal": 124505, "vega_signal": 1838084, "option_type": "C", "stock_price": 587.47, "utc_time": 1774468615000}, {"instrument": "QQQ", "mid_signal": 2510930, "gamma_signal": -403532, "vega_signal": -1444462, "option_type": "P", "stock_price": 587.47, "utc_time": 1774468615000}, {"instrument": "QQQ", "mid_signal": -205643, "gamma_signal": 64187, "vega_signal": -16202, "option_type": "C", "stock_price": 587.51, "utc_time": 1774468620000}, {"instrument": "QQQ", "mid_signal": 99154, "gamma_signal": 186006, "vega_signal": -90961, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468620000}, {"instrument": "QQQ", "mid_signal": -553912, "gamma_signal": -386489, "vega_signal": -21507, "option_type": "C", "stock_price": 587.53, "utc_time": 1774468625000}, {"instrument": "QQQ", "mid_signal": 246515, "gamma_signal": 1074988, "vega_signal": -667962, "option_type": "P", "stock_price": 587.53, "utc_time": 1774468625000}, {"instrument": "QQQ", "mid_signal": 12646666, "gamma_signal": 5337699, "vega_signal": -279448, "option_type": "C", "stock_price": 587.525, "utc_time": 1774468630000}, {"instrument": "QQQ", "mid_signal": -386386, "gamma_signal": -53182, "vega_signal": 256100, "option_type": "P", "stock_price": 587.525, "utc_time": 1774468630000}, {"instrument": "QQQ", "mid_signal": 7266922, "gamma_signal": 1710587, "vega_signal": 3666098, "option_type": "C", "stock_price": 587.53, "utc_time": 1774468635000}, {"instrument": "QQQ", "mid_signal": -5799530, "gamma_signal": 7195672, "vega_signal": 134149, "option_type": "P", "stock_price": 587.53, "utc_time": 1774468635000}, {"instrument": "QQQ", "mid_signal": 6173945, "gamma_signal": 1880951, "vega_signal": 3383604, "option_type": "C", "stock_price": 587.47, "utc_time": 1774468640000}, {"instrument": "QQQ", "mid_signal": 3791363, "gamma_signal": -546030, "vega_signal": -681909, "option_type": "P", "stock_price": 587.47, "utc_time": 1774468640000}, {"instrument": "QQQ", "mid_signal": -141001, "gamma_signal": -340084, "vega_signal": 57022, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468645000}, {"instrument": "QQQ", "mid_signal": -33074, "gamma_signal": -238202, "vega_signal": -66527, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468645000}, {"instrument": "QQQ", "mid_signal": -91432, "gamma_signal": 124662, "vega_signal": -209600, "option_type": "C", "stock_price": 587.44, "utc_time": 1774468650000}, {"instrument": "QQQ", "mid_signal": -450698, "gamma_signal": 36716, "vega_signal": 443014, "option_type": "P", "stock_price": 587.43, "utc_time": 1774468650000}, {"instrument": "QQQ", "mid_signal": 4881128, "gamma_signal": 2061004, "vega_signal": 827003, "option_type": "C", "stock_price": 587.535, "utc_time": 1774468655000}, {"instrument": "QQQ", "mid_signal": 2302607, "gamma_signal": -332883, "vega_signal": -760594, "option_type": "P", "stock_price": 587.535, "utc_time": 1774468655000}, {"instrument": "QQQ", "mid_signal": -2189656, "gamma_signal": 11351, "vega_signal": -2584021, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468660000}, {"instrument": "QQQ", "mid_signal": 592923, "gamma_signal": -363253, "vega_signal": -1615292, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468660000}, {"instrument": "QQQ", "mid_signal": 140302, "gamma_signal": 49343, "vega_signal": 121627, "option_type": "C", "stock_price": 587.51, "utc_time": 1774468665000}, {"instrument": "QQQ", "mid_signal": -9475815, "gamma_signal": 10223065, "vega_signal": 680999, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468665000}, {"instrument": "QQQ", "mid_signal": -6972, "gamma_signal": -19373, "vega_signal": 34576, "option_type": "C", "stock_price": 587.54, "utc_time": 1774468670000}, {"instrument": "QQQ", "mid_signal": 4235415, "gamma_signal": -3225160, "vega_signal": -1097831, "option_type": "P", "stock_price": 587.54, "utc_time": 1774468670000}, {"instrument": "QQQ", "mid_signal": -72235, "gamma_signal": 119906, "vega_signal": -178567, "option_type": "C", "stock_price": 587.49, "utc_time": 1774468675000}, {"instrument": "QQQ", "mid_signal": -4804183, "gamma_signal": 4824095, "vega_signal": 808681, "option_type": "P", "stock_price": 587.5, "utc_time": 1774468675000}, {"instrument": "QQQ", "mid_signal": -310469, "gamma_signal": -100256, "vega_signal": -113240, "option_type": "C", "stock_price": 587.52, "utc_time": 1774468680000}, {"instrument": "QQQ", "mid_signal": -302545, "gamma_signal": 180841, "vega_signal": 58079, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468680000}, {"instrument": "QQQ", "mid_signal": -1754807, "gamma_signal": -412105, "vega_signal": -742473, "option_type": "C", "stock_price": 587.45, "utc_time": 1774468685000}, {"instrument": "QQQ", "mid_signal": -4682660, "gamma_signal": 1240271, "vega_signal": 876384, "option_type": "P", "stock_price": 587.45, "utc_time": 1774468685000}, {"instrument": "QQQ", "mid_signal": 544290, "gamma_signal": 71725, "vega_signal": 520503, "option_type": "C", "stock_price": 587.43, "utc_time": 1774468690000}, {"instrument": "QQQ", "mid_signal": -1432945, "gamma_signal": 197954, "vega_signal": 835510, "option_type": "P", "stock_price": 587.43, "utc_time": 1774468690000}, {"instrument": "QQQ", "mid_signal": 276982, "gamma_signal": -198580, "vega_signal": 838117, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468695000}, {"instrument": "QQQ", "mid_signal": -1745826, "gamma_signal": 132614, "vega_signal": 1450452, "option_type": "P", "stock_price": 587.4, "utc_time": 1774468695000}, {"instrument": "QQQ", "mid_signal": -3380261, "gamma_signal": 113536, "vega_signal": -1206825, "option_type": "C", "stock_price": 587.42, "utc_time": 1774468700000}, {"instrument": "QQQ", "mid_signal": -5169351, "gamma_signal": 1191107, "vega_signal": 4565016, "option_type": "P", "stock_price": 587.42, "utc_time": 1774468700000}, {"instrument": "QQQ", "mid_signal": 3125524, "gamma_signal": 842993, "vega_signal": 1834037, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468705000}, {"instrument": "QQQ", "mid_signal": 9183826, "gamma_signal": -168624, "vega_signal": -1974064, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468705000}, {"instrument": "QQQ", "mid_signal": 5082103, "gamma_signal": 1048555, "vega_signal": 1900974, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468710000}, {"instrument": "QQQ", "mid_signal": 9929059, "gamma_signal": -3564247, "vega_signal": -1912115, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468710000}, {"instrument": "QQQ", "mid_signal": 1398968, "gamma_signal": 2558873, "vega_signal": -205517, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468715000}, {"instrument": "QQQ", "mid_signal": -1765867, "gamma_signal": 181608, "vega_signal": 191700, "option_type": "P", "stock_price": 587.4, "utc_time": 1774468715000}, {"instrument": "QQQ", "mid_signal": -2815170, "gamma_signal": -513920, "vega_signal": -879177, "option_type": "C", "stock_price": 587.38, "utc_time": 1774468720000}, {"instrument": "QQQ", "mid_signal": -1658133, "gamma_signal": -777869, "vega_signal": 621270, "option_type": "P", "stock_price": 587.38, "utc_time": 1774468720000}, {"instrument": "QQQ", "mid_signal": -572162, "gamma_signal": -930941, "vega_signal": -4258, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468725000}, {"instrument": "QQQ", "mid_signal": -8356869, "gamma_signal": 2073893, "vega_signal": 1734670, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468725000}, {"instrument": "QQQ", "mid_signal": 10891180, "gamma_signal": 1353027, "vega_signal": 3488543, "option_type": "C", "stock_price": 587.52, "utc_time": 1774468730000}, {"instrument": "QQQ", "mid_signal": -3873765, "gamma_signal": -583268, "vega_signal": 1508406, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468730000}, {"instrument": "QQQ", "mid_signal": -124307, "gamma_signal": -567351, "vega_signal": 991862, "option_type": "C", "stock_price": 587.5, "utc_time": 1774468735000}, {"instrument": "QQQ", "mid_signal": 1052411, "gamma_signal": -716518, "vega_signal": 1148526, "option_type": "P", "stock_price": 587.5, "utc_time": 1774468735000}, {"instrument": "QQQ", "mid_signal": 2185983, "gamma_signal": 318137, "vega_signal": 2344508, "option_type": "C", "stock_price": 587.55, "utc_time": 1774468740000}, {"instrument": "QQQ", "mid_signal": 3138258, "gamma_signal": -282348, "vega_signal": -1616374, "option_type": "P", "stock_price": 587.55, "utc_time": 1774468740000}, {"instrument": "QQQ", "mid_signal": 3295181, "gamma_signal": 1218652, "vega_signal": 5270111, "option_type": "C", "stock_price": 587.56, "utc_time": 1774468745000}, {"instrument": "QQQ", "mid_signal": -4952071, "gamma_signal": 6123036, "vega_signal": -930460, "option_type": "P", "stock_price": 587.56, "utc_time": 1774468745000}, {"instrument": "QQQ", "mid_signal": 820011, "gamma_signal": 150123, "vega_signal": -163880, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468750000}, {"instrument": "QQQ", "mid_signal": -34752163, "gamma_signal": 21130550, "vega_signal": -252181, "option_type": "P", "stock_price": 587.55, "utc_time": 1774468750000}, {"instrument": "QQQ", "mid_signal": -336048, "gamma_signal": -81716, "vega_signal": 565744, "option_type": "C", "stock_price": 587.52, "utc_time": 1774468755000}, {"instrument": "QQQ", "mid_signal": 1990000, "gamma_signal": 24826, "vega_signal": -8520065, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468755000}, {"instrument": "QQQ", "mid_signal": -8083392, "gamma_signal": -5041523, "vega_signal": 265823, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468760000}, {"instrument": "QQQ", "mid_signal": -1717051, "gamma_signal": 269725, "vega_signal": -770496, "option_type": "P", "stock_price": 587.56, "utc_time": 1774468760000}, {"instrument": "QQQ", "mid_signal": 2059448, "gamma_signal": -88072, "vega_signal": 768994, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468765000}, {"instrument": "QQQ", "mid_signal": 1318065, "gamma_signal": -1829766, "vega_signal": 3542732, "option_type": "P", "stock_price": 587.53, "utc_time": 1774468765000}, {"instrument": "QQQ", "mid_signal": -13570541, "gamma_signal": -6217556, "vega_signal": -1746004, "option_type": "C", "stock_price": 587.49, "utc_time": 1774468770000}, {"instrument": "QQQ", "mid_signal": 495074, "gamma_signal": -340736, "vega_signal": -769550, "option_type": "P", "stock_price": 587.49, "utc_time": 1774468770000}, {"instrument": "QQQ", "mid_signal": 2120891, "gamma_signal": 151974, "vega_signal": 1957928, "option_type": "C", "stock_price": 587.45, "utc_time": 1774468775000}, {"instrument": "QQQ", "mid_signal": -3354489, "gamma_signal": 862251, "vega_signal": -971683, "option_type": "P", "stock_price": 587.45, "utc_time": 1774468775000}, {"instrument": "QQQ", "mid_signal": 755721, "gamma_signal": -18914, "vega_signal": 155106, "option_type": "C", "stock_price": 587.56, "utc_time": 1774468780000}, {"instrument": "QQQ", "mid_signal": 1345173, "gamma_signal": -184053, "vega_signal": -1391399, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468780000}, {"instrument": "QQQ", "mid_signal": 1486498, "gamma_signal": -168028, "vega_signal": 834970, "option_type": "C", "stock_price": 587.475, "utc_time": 1774468785000}, {"instrument": "QQQ", "mid_signal": 2845790, "gamma_signal": -786072, "vega_signal": -1331552, "option_type": "P", "stock_price": 587.46, "utc_time": 1774468785000}, {"instrument": "QQQ", "mid_signal": 3452318, "gamma_signal": 387373, "vega_signal": 2369882, "option_type": "C", "stock_price": 587.69, "utc_time": 1774468790000}, {"instrument": "QQQ", "mid_signal": 5876594, "gamma_signal": -2548669, "vega_signal": -2348671, "option_type": "P", "stock_price": 587.7, "utc_time": 1774468790000}, {"instrument": "QQQ", "mid_signal": 15253391, "gamma_signal": 1543686, "vega_signal": 15409959, "option_type": "C", "stock_price": 587.84, "utc_time": 1774468795000}, {"instrument": "QQQ", "mid_signal": 3544381, "gamma_signal": -1823180, "vega_signal": 495523, "option_type": "P", "stock_price": 587.82, "utc_time": 1774468795000}, {"instrument": "QQQ", "mid_signal": -4966121, "gamma_signal": -2292963, "vega_signal": -1178254, "option_type": "C", "stock_price": 587.66, "utc_time": 1774468800000}, {"instrument": "QQQ", "mid_signal": 126791, "gamma_signal": -76054, "vega_signal": 57355, "option_type": "P", "stock_price": 587.66, "utc_time": 1774468800000}, {"instrument": "QQQ", "mid_signal": 236051, "gamma_signal": 394588, "vega_signal": -261582, "option_type": "C", "stock_price": 587.77, "utc_time": 1774468805000}, {"instrument": "QQQ", "mid_signal": -898770, "gamma_signal": 193082, "vega_signal": -30601, "option_type": "P", "stock_price": 587.77, "utc_time": 1774468805000}, {"instrument": "QQQ", "mid_signal": -334959, "gamma_signal": 633319, "vega_signal": -25360, "option_type": "C", "stock_price": 587.78, "utc_time": 1774468810000}, {"instrument": "QQQ", "mid_signal": 540865, "gamma_signal": -416759, "vega_signal": -134183, "option_type": "P", "stock_price": 587.78, "utc_time": 1774468810000}, {"instrument": "QQQ", "mid_signal": -1044014, "gamma_signal": -1150515, "vega_signal": 174222, "option_type": "C", "stock_price": 587.79, "utc_time": 1774468815000}, {"instrument": "QQQ", "mid_signal": -8767021, "gamma_signal": 692035, "vega_signal": 4942270, "option_type": "P", "stock_price": 587.79, "utc_time": 1774468815000}, {"instrument": "QQQ", "mid_signal": -1069220, "gamma_signal": -147003, "vega_signal": -274300, "option_type": "C", "stock_price": 587.79, "utc_time": 1774468820000}, {"instrument": "QQQ", "mid_signal": -80486, "gamma_signal": -147201, "vega_signal": 208071, "option_type": "P", "stock_price": 587.79, "utc_time": 1774468820000}, {"instrument": "QQQ", "mid_signal": 11195392, "gamma_signal": 386438, "vega_signal": 4184113, "option_type": "C", "stock_price": 587.88, "utc_time": 1774468825000}, {"instrument": "QQQ", "mid_signal": 1499064, "gamma_signal": -1021079, "vega_signal": -339062, "option_type": "P", "stock_price": 587.88, "utc_time": 1774468825000}, {"instrument": "QQQ", "mid_signal": 320293, "gamma_signal": 523350, "vega_signal": 76218, "option_type": "C", "stock_price": 587.93, "utc_time": 1774468830000}, {"instrument": "QQQ", "mid_signal": 35311911, "gamma_signal": -21211114, "vega_signal": -6043551, "option_type": "P", "stock_price": 587.93, "utc_time": 1774468830000}, {"instrument": "QQQ", "mid_signal": -15950, "gamma_signal": 162693, "vega_signal": -13330, "option_type": "C", "stock_price": 587.84, "utc_time": 1774468835000}, {"instrument": "QQQ", "mid_signal": 1619171, "gamma_signal": -18608, "vega_signal": -2611927, "option_type": "P", "stock_price": 587.84, "utc_time": 1774468835000}, {"instrument": "QQQ", "mid_signal": 8858932, "gamma_signal": -997941, "vega_signal": 10701300, "option_type": "C", "stock_price": 587.92, "utc_time": 1774468840000}, {"instrument": "QQQ", "mid_signal": 646809, "gamma_signal": -65979, "vega_signal": 202065, "option_type": "P", "stock_price": 587.92, "utc_time": 1774468840000}, {"instrument": "QQQ", "mid_signal": 3761047, "gamma_signal": 299776, "vega_signal": 651798, "option_type": "C", "stock_price": 588, "utc_time": 1774468845000}, {"instrument": "QQQ", "mid_signal": 4542578, "gamma_signal": -783585, "vega_signal": -531588, "option_type": "P", "stock_price": 588, "utc_time": 1774468845000}, {"instrument": "QQQ", "mid_signal": -2349443, "gamma_signal": -54720, "vega_signal": -710352, "option_type": "C", "stock_price": 588.03, "utc_time": 1774468850000}, {"instrument": "QQQ", "mid_signal": 736392, "gamma_signal": -312414, "vega_signal": -124874, "option_type": "P", "stock_price": 588.03, "utc_time": 1774468850000}, {"instrument": "QQQ", "mid_signal": -4056716, "gamma_signal": 1292687, "vega_signal": 779819, "option_type": "C", "stock_price": 588.06, "utc_time": 1774468855000}, {"instrument": "QQQ", "mid_signal": -472878, "gamma_signal": -1249743, "vega_signal": 980770, "option_type": "P", "stock_price": 588.06, "utc_time": 1774468855000}, {"instrument": "QQQ", "mid_signal": -1427819, "gamma_signal": -1676608, "vega_signal": -138469, "option_type": "C", "stock_price": 588.06, "utc_time": 1774468860000}, {"instrument": "QQQ", "mid_signal": -1009135, "gamma_signal": 180863, "vega_signal": 309857, "option_type": "P", "stock_price": 588.06, "utc_time": 1774468860000}, {"instrument": "QQQ", "mid_signal": 1712811, "gamma_signal": 1282139, "vega_signal": 3579327, "option_type": "C", "stock_price": 588.06, "utc_time": 1774468865000}, {"instrument": "QQQ", "mid_signal": -87852, "gamma_signal": 138106, "vega_signal": -73504, "option_type": "P", "stock_price": 588.06, "utc_time": 1774468865000}, {"instrument": "QQQ", "mid_signal": 1623769, "gamma_signal": 212419, "vega_signal": 2038357, "option_type": "C", "stock_price": 588.06, "utc_time": 1774468870000}, {"instrument": "QQQ", "mid_signal": 143965, "gamma_signal": 447661, "vega_signal": 3848, "option_type": "P", "stock_price": 588.06, "utc_time": 1774468870000}, {"instrument": "QQQ", "mid_signal": -5776881, "gamma_signal": -3417384, "vega_signal": -982023, "option_type": "C", "stock_price": 588.08, "utc_time": 1774468875000}, {"instrument": "QQQ", "mid_signal": -13224484, "gamma_signal": 1208670, "vega_signal": 3371822, "option_type": "P", "stock_price": 588.08, "utc_time": 1774468875000}, {"instrument": "QQQ", "mid_signal": -10288294, "gamma_signal": -1027714, "vega_signal": -2273633, "option_type": "C", "stock_price": 588.08, "utc_time": 1774468880000}, {"instrument": "QQQ", "mid_signal": 670524, "gamma_signal": -330136, "vega_signal": -243362, "option_type": "P", "stock_price": 588.08, "utc_time": 1774468880000}, {"instrument": "QQQ", "mid_signal": -908189, "gamma_signal": -288302, "vega_signal": -133960, "option_type": "C", "stock_price": 588.08, "utc_time": 1774468885000}, {"instrument": "QQQ", "mid_signal": 1099185, "gamma_signal": -489293, "vega_signal": -169792, "option_type": "P", "stock_price": 588.08, "utc_time": 1774468885000}, {"instrument": "QQQ", "mid_signal": -5761577, "gamma_signal": 1877243, "vega_signal": -637778, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468890000}, {"instrument": "QQQ", "mid_signal": -1143396, "gamma_signal": 341288, "vega_signal": 605123, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468890000}, {"instrument": "QQQ", "mid_signal": -1133564, "gamma_signal": -2296645, "vega_signal": 1628276, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468895000}, {"instrument": "QQQ", "mid_signal": -593137, "gamma_signal": 398860, "vega_signal": 138146, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468895000}, {"instrument": "QQQ", "mid_signal": -2871646, "gamma_signal": -390009, "vega_signal": -923789, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468900000}, {"instrument": "QQQ", "mid_signal": -767410, "gamma_signal": 280195, "vega_signal": 140025, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468900000}, {"instrument": "QQQ", "mid_signal": -1299797, "gamma_signal": -700363, "vega_signal": -201718, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468905000}, {"instrument": "QQQ", "mid_signal": 957305, "gamma_signal": -80736, "vega_signal": 117921, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468905000}, {"instrument": "QQQ", "mid_signal": -599749, "gamma_signal": -147454, "vega_signal": -528867, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468910000}, {"instrument": "QQQ", "mid_signal": -261801, "gamma_signal": 63552, "vega_signal": 168207, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468910000}, {"instrument": "QQQ", "mid_signal": 1405234, "gamma_signal": -29050, "vega_signal": -74122, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468915000}, {"instrument": "QQQ", "mid_signal": 1303499, "gamma_signal": -458206, "vega_signal": -44314, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468915000}, {"instrument": "QQQ", "mid_signal": -2508475, "gamma_signal": -1798305, "vega_signal": -82462, "option_type": "C", "stock_price": 588.04, "utc_time": 1774468920000}, {"instrument": "QQQ", "mid_signal": 5632507, "gamma_signal": -440711, "vega_signal": -441900, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468920000}, {"instrument": "QQQ", "mid_signal": 808813, "gamma_signal": 2039077, "vega_signal": -19922, "option_type": "C", "stock_price": 588.04, "utc_time": 1774468925000}, {"instrument": "QQQ", "mid_signal": 313470, "gamma_signal": -72791, "vega_signal": -577673, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468925000}, {"instrument": "QQQ", "mid_signal": 9974022, "gamma_signal": 3316024, "vega_signal": 2462182, "option_type": "C", "stock_price": 588.04, "utc_time": 1774468930000}, {"instrument": "QQQ", "mid_signal": -1107051, "gamma_signal": 100624, "vega_signal": 122920, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468930000}, {"instrument": "QQQ", "mid_signal": 2964484, "gamma_signal": 704204, "vega_signal": 1327765, "option_type": "C", "stock_price": 588.13, "utc_time": 1774468935000}, {"instrument": "QQQ", "mid_signal": 1466147, "gamma_signal": -166090, "vega_signal": -2699071, "option_type": "P", "stock_price": 588.14, "utc_time": 1774468935000}, {"instrument": "QQQ", "mid_signal": 87464, "gamma_signal": 209776, "vega_signal": 107360, "option_type": "C", "stock_price": 588.19, "utc_time": 1774468940000}, {"instrument": "QQQ", "mid_signal": 2683546, "gamma_signal": -999865, "vega_signal": -1275780, "option_type": "P", "stock_price": 588.19, "utc_time": 1774468940000}, {"instrument": "QQQ", "mid_signal": -396566, "gamma_signal": -57275, "vega_signal": -92726, "option_type": "C", "stock_price": 588.19, "utc_time": 1774468945000}, {"instrument": "QQQ", "mid_signal": -1587653, "gamma_signal": 63628, "vega_signal": 400766, "option_type": "P", "stock_price": 588.19, "utc_time": 1774468945000}, {"instrument": "QQQ", "mid_signal": -915408, "gamma_signal": -80879, "vega_signal": -296792, "option_type": "C", "stock_price": 588.19, "utc_time": 1774468950000}, {"instrument": "QQQ", "mid_signal": -913529, "gamma_signal": -142230, "vega_signal": 1550624, "option_type": "P", "stock_price": 588.19, "utc_time": 1774468950000}, {"instrument": "QQQ", "mid_signal": 285106, "gamma_signal": 368715, "vega_signal": 82136, "option_type": "C", "stock_price": 588.19, "utc_time": 1774468955000}, {"instrument": "QQQ", "mid_signal": 685475, "gamma_signal": -44313, "vega_signal": -766677, "option_type": "P", "stock_price": 588.19, "utc_time": 1774468955000}, {"instrument": "QQQ", "mid_signal": 356427, "gamma_signal": -44428, "vega_signal": -296181, "option_type": "C", "stock_price": 588.19, "utc_time": 1774468960000}, {"instrument": "QQQ", "mid_signal": 2249301, "gamma_signal": -208622, "vega_signal": -543174, "option_type": "P", "stock_price": 588.19, "utc_time": 1774468960000}, {"instrument": "QQQ", "mid_signal": -170636, "gamma_signal": -24527, "vega_signal": 306660, "option_type": "C", "stock_price": 588.12, "utc_time": 1774468965000}, {"instrument": "QQQ", "mid_signal": -3928496, "gamma_signal": 378224, "vega_signal": -550116, "option_type": "P", "stock_price": 588.12, "utc_time": 1774468965000}, {"instrument": "QQQ", "mid_signal": -536133, "gamma_signal": -240851, "vega_signal": -134430, "option_type": "C", "stock_price": 588.12, "utc_time": 1774468970000}, {"instrument": "QQQ", "mid_signal": 78739, "gamma_signal": 61021, "vega_signal": -20647, "option_type": "P", "stock_price": 588.12, "utc_time": 1774468970000}, {"instrument": "QQQ", "mid_signal": 1151, "gamma_signal": -1434, "vega_signal": -83493, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468975000}, {"instrument": "QQQ", "mid_signal": -111654, "gamma_signal": 67029, "vega_signal": -24246, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468975000}, {"instrument": "QQQ", "mid_signal": -184428, "gamma_signal": 73564, "vega_signal": 263027, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468980000}, {"instrument": "QQQ", "mid_signal": 2956246, "gamma_signal": -478646, "vega_signal": -1019990, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468980000}, {"instrument": "QQQ", "mid_signal": 9457125, "gamma_signal": 20221244, "vega_signal": -14490, "option_type": "C", "stock_price": 588.04, "utc_time": 1774468985000}, {"instrument": "QQQ", "mid_signal": 1117446, "gamma_signal": -393710, "vega_signal": -408767, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468985000}, {"instrument": "QQQ", "mid_signal": -1400867, "gamma_signal": -373350, "vega_signal": -557216, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468990000}, {"instrument": "QQQ", "mid_signal": -5016, "gamma_signal": -3139, "vega_signal": 163788, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468990000}, {"instrument": "QQQ", "mid_signal": 214482, "gamma_signal": 290642, "vega_signal": -19230, "option_type": "C", "stock_price": 588.07, "utc_time": 1774468995000}, {"instrument": "QQQ", "mid_signal": -5106262, "gamma_signal": 604429, "vega_signal": 1668223, "option_type": "P", "stock_price": 588.07, "utc_time": 1774468995000}, {"instrument": "QQQ", "mid_signal": 3782218, "gamma_signal": 9607114, "vega_signal": 193445, "option_type": "C", "stock_price": 588.02, "utc_time": 1774469000000}, {"instrument": "QQQ", "mid_signal": -534461, "gamma_signal": 102982, "vega_signal": 28475, "option_type": "P", "stock_price": 588.02, "utc_time": 1774469000000}, {"instrument": "QQQ", "mid_signal": -1493296, "gamma_signal": -2169094, "vega_signal": -250130, "option_type": "C", "stock_price": 588.02, "utc_time": 1774469005000}, {"instrument": "QQQ", "mid_signal": -271772, "gamma_signal": 59354, "vega_signal": 75795, "option_type": "P", "stock_price": 588.02, "utc_time": 1774469005000}, {"instrument": "QQQ", "mid_signal": 3587, "gamma_signal": -81679, "vega_signal": 100625, "option_type": "C", "stock_price": 588.02, "utc_time": 1774469010000}, {"instrument": "QQQ", "mid_signal": -1543567, "gamma_signal": 164401, "vega_signal": 353151, "option_type": "P", "stock_price": 588.02, "utc_time": 1774469010000}, {"instrument": "QQQ", "mid_signal": -1056781, "gamma_signal": -212472, "vega_signal": -412523, "option_type": "C", "stock_price": 588, "utc_time": 1774469015000}, {"instrument": "QQQ", "mid_signal": -1843571, "gamma_signal": 472174, "vega_signal": -790508, "option_type": "P", "stock_price": 588, "utc_time": 1774469015000}, {"instrument": "QQQ", "mid_signal": -266767, "gamma_signal": -118336, "vega_signal": 47597, "option_type": "C", "stock_price": 587.96, "utc_time": 1774469020000}, {"instrument": "QQQ", "mid_signal": -343192, "gamma_signal": 100257, "vega_signal": 255637, "option_type": "P", "stock_price": 587.96, "utc_time": 1774469020000}, {"instrument": "QQQ", "mid_signal": -363388, "gamma_signal": -91108, "vega_signal": -196329, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469025000}, {"instrument": "QQQ", "mid_signal": -1228241, "gamma_signal": 261345, "vega_signal": 368651, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469025000}, {"instrument": "QQQ", "mid_signal": -5983068, "gamma_signal": -1682458, "vega_signal": 10174, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469030000}, {"instrument": "QQQ", "mid_signal": -3280785, "gamma_signal": 365252, "vega_signal": 842483, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469030000}, {"instrument": "QQQ", "mid_signal": 40953, "gamma_signal": 17979, "vega_signal": 112556, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469035000}, {"instrument": "QQQ", "mid_signal": 1272970, "gamma_signal": 63918, "vega_signal": -447112, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469035000}, {"instrument": "QQQ", "mid_signal": -4773625, "gamma_signal": -643187, "vega_signal": -1480825, "option_type": "C", "stock_price": 587.93, "utc_time": 1774469040000}, {"instrument": "QQQ", "mid_signal": -165836, "gamma_signal": 132421, "vega_signal": 61010, "option_type": "P", "stock_price": 587.93, "utc_time": 1774469040000}, {"instrument": "QQQ", "mid_signal": -69853, "gamma_signal": 54984, "vega_signal": -18250, "option_type": "C", "stock_price": 587.93, "utc_time": 1774469045000}, {"instrument": "QQQ", "mid_signal": 775831, "gamma_signal": -92054, "vega_signal": -124018, "option_type": "P", "stock_price": 587.93, "utc_time": 1774469045000}, {"instrument": "QQQ", "mid_signal": 209020, "gamma_signal": -15429, "vega_signal": 71376, "option_type": "C", "stock_price": 587.98, "utc_time": 1774469050000}, {"instrument": "QQQ", "mid_signal": -2410323, "gamma_signal": 348707, "vega_signal": 600660, "option_type": "P", "stock_price": 587.98, "utc_time": 1774469050000}, {"instrument": "QQQ", "mid_signal": 3159980, "gamma_signal": 243572, "vega_signal": 2239968, "option_type": "C", "stock_price": 588, "utc_time": 1774469055000}, {"instrument": "QQQ", "mid_signal": 2560915, "gamma_signal": -423783, "vega_signal": -858122, "option_type": "P", "stock_price": 588, "utc_time": 1774469055000}, {"instrument": "QQQ", "mid_signal": -1174843, "gamma_signal": -139505, "vega_signal": -811153, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469060000}, {"instrument": "QQQ", "mid_signal": -532180, "gamma_signal": 45475, "vega_signal": 132997, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469060000}, {"instrument": "QQQ", "mid_signal": 107045, "gamma_signal": 224724, "vega_signal": 166043, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469065000}, {"instrument": "QQQ", "mid_signal": 1334548, "gamma_signal": -1154569, "vega_signal": -120879, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469065000}, {"instrument": "QQQ", "mid_signal": -1330623, "gamma_signal": -213648, "vega_signal": -348187, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469070000}, {"instrument": "QQQ", "mid_signal": -2322826, "gamma_signal": 4712112, "vega_signal": 312757, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469070000}, {"instrument": "QQQ", "mid_signal": -1604369, "gamma_signal": -847505, "vega_signal": -253114, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469075000}, {"instrument": "QQQ", "mid_signal": 323426, "gamma_signal": -62448, "vega_signal": -49276, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469075000}, {"instrument": "QQQ", "mid_signal": 49373, "gamma_signal": 278766, "vega_signal": 95649, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469080000}, {"instrument": "QQQ", "mid_signal": 2134517, "gamma_signal": -277921, "vega_signal": -614930, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469080000}, {"instrument": "QQQ", "mid_signal": 38496, "gamma_signal": 2269, "vega_signal": 58317, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469085000}, {"instrument": "QQQ", "mid_signal": -159077, "gamma_signal": -68156, "vega_signal": 52113, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469085000}, {"instrument": "QQQ", "mid_signal": -975924, "gamma_signal": -122547, "vega_signal": -164267, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469090000}, {"instrument": "QQQ", "mid_signal": 433286, "gamma_signal": -187245, "vega_signal": -83927, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469090000}, {"instrument": "QQQ", "mid_signal": -140405, "gamma_signal": -246643, "vega_signal": 32486, "option_type": "C", "stock_price": 587.93, "utc_time": 1774469095000}, {"instrument": "QQQ", "mid_signal": -230021, "gamma_signal": 661417, "vega_signal": -46962, "option_type": "P", "stock_price": 587.93, "utc_time": 1774469095000}, {"instrument": "QQQ", "mid_signal": 466492, "gamma_signal": 60032, "vega_signal": 499472, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469100000}, {"instrument": "QQQ", "mid_signal": 16004489, "gamma_signal": -2198768, "vega_signal": -5337934, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469100000}, {"instrument": "QQQ", "mid_signal": -1490691, "gamma_signal": 202523, "vega_signal": -555688, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469105000}, {"instrument": "QQQ", "mid_signal": -33797629, "gamma_signal": 4104349, "vega_signal": 8953732, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469105000}, {"instrument": "QQQ", "mid_signal": -170017, "gamma_signal": -109550, "vega_signal": 42423, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469110000}, {"instrument": "QQQ", "mid_signal": 159625, "gamma_signal": -167204, "vega_signal": 12066, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469110000}, {"instrument": "QQQ", "mid_signal": 2659533, "gamma_signal": 247479, "vega_signal": 253462, "option_type": "C", "stock_price": 587.98, "utc_time": 1774469115000}, {"instrument": "QQQ", "mid_signal": -210041, "gamma_signal": -14788, "vega_signal": 59750, "option_type": "P", "stock_price": 587.98, "utc_time": 1774469115000}, {"instrument": "QQQ", "mid_signal": -2467972, "gamma_signal": -340181, "vega_signal": -770588, "option_type": "C", "stock_price": 587.98, "utc_time": 1774469120000}, {"instrument": "QQQ", "mid_signal": 312919, "gamma_signal": -44165, "vega_signal": -201113, "option_type": "P", "stock_price": 587.98, "utc_time": 1774469120000}, {"instrument": "QQQ", "mid_signal": -492403, "gamma_signal": -11580, "vega_signal": -122050, "option_type": "C", "stock_price": 587.98, "utc_time": 1774469125000}, {"instrument": "QQQ", "mid_signal": 900647, "gamma_signal": -316139, "vega_signal": -388440, "option_type": "P", "stock_price": 587.98, "utc_time": 1774469125000}, {"instrument": "QQQ", "mid_signal": -1600926, "gamma_signal": -241371, "vega_signal": -522541, "option_type": "C", "stock_price": 587.98, "utc_time": 1774469130000}, {"instrument": "QQQ", "mid_signal": -100829, "gamma_signal": 94091, "vega_signal": 18914, "option_type": "P", "stock_price": 587.98, "utc_time": 1774469130000}, {"instrument": "QQQ", "mid_signal": -766477, "gamma_signal": -39290, "vega_signal": -428248, "option_type": "C", "stock_price": 587.91, "utc_time": 1774469135000}, {"instrument": "QQQ", "mid_signal": -243618, "gamma_signal": 146778, "vega_signal": 44418, "option_type": "P", "stock_price": 587.91, "utc_time": 1774469135000}, {"instrument": "QQQ", "mid_signal": 7748637, "gamma_signal": -2243030, "vega_signal": 2313765, "option_type": "C", "stock_price": 587.91, "utc_time": 1774469140000}, {"instrument": "QQQ", "mid_signal": 39450, "gamma_signal": -39313, "vega_signal": -10206, "option_type": "P", "stock_price": 587.91, "utc_time": 1774469140000}, {"instrument": "QQQ", "mid_signal": -664099, "gamma_signal": -79604, "vega_signal": -181987, "option_type": "C", "stock_price": 587.89, "utc_time": 1774469145000}, {"instrument": "QQQ", "mid_signal": -105026, "gamma_signal": 118038, "vega_signal": 21057, "option_type": "P", "stock_price": 587.89, "utc_time": 1774469145000}, {"instrument": "QQQ", "mid_signal": -3005747, "gamma_signal": -507699, "vega_signal": -1089700, "option_type": "C", "stock_price": 587.89, "utc_time": 1774469150000}, {"instrument": "QQQ", "mid_signal": 1790597, "gamma_signal": -1623824, "vega_signal": -248073, "option_type": "P", "stock_price": 587.89, "utc_time": 1774469150000}, {"instrument": "QQQ", "mid_signal": -852284, "gamma_signal": -241691, "vega_signal": -281925, "option_type": "C", "stock_price": 587.89, "utc_time": 1774469155000}, {"instrument": "QQQ", "mid_signal": -26214, "gamma_signal": -219, "vega_signal": 21984, "option_type": "P", "stock_price": 587.89, "utc_time": 1774469155000}, {"instrument": "QQQ", "mid_signal": 1494321, "gamma_signal": -581196, "vega_signal": 110188, "option_type": "C", "stock_price": 587.87, "utc_time": 1774469160000}, {"instrument": "QQQ", "mid_signal": -482908, "gamma_signal": 540227, "vega_signal": 106036, "option_type": "P", "stock_price": 587.87, "utc_time": 1774469160000}, {"instrument": "QQQ", "mid_signal": 405544, "gamma_signal": 159071, "vega_signal": 546265, "option_type": "C", "stock_price": 587.87, "utc_time": 1774469165000}, {"instrument": "QQQ", "mid_signal": 320826, "gamma_signal": 501361, "vega_signal": -215594, "option_type": "P", "stock_price": 587.87, "utc_time": 1774469165000}, {"instrument": "QQQ", "mid_signal": 1729409, "gamma_signal": 1516954, "vega_signal": 429702, "option_type": "C", "stock_price": 587.8, "utc_time": 1774469170000}, {"instrument": "QQQ", "mid_signal": -809977, "gamma_signal": -677156, "vega_signal": 790017, "option_type": "P", "stock_price": 587.8, "utc_time": 1774469170000}, {"instrument": "QQQ", "mid_signal": 43600, "gamma_signal": -143737, "vega_signal": 92608, "option_type": "C", "stock_price": 587.8, "utc_time": 1774469175000}, {"instrument": "QQQ", "mid_signal": -779756, "gamma_signal": 91273, "vega_signal": 144936, "option_type": "P", "stock_price": 587.8, "utc_time": 1774469175000}, {"instrument": "QQQ", "mid_signal": -569794, "gamma_signal": -68574, "vega_signal": -28035, "option_type": "C", "stock_price": 587.79, "utc_time": 1774469180000}, {"instrument": "QQQ", "mid_signal": 1220712, "gamma_signal": -2397767, "vega_signal": 103691, "option_type": "P", "stock_price": 587.79, "utc_time": 1774469180000}, {"instrument": "QQQ", "mid_signal": 1146845, "gamma_signal": 67862, "vega_signal": 295649, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469185000}, {"instrument": "QQQ", "mid_signal": -1095665, "gamma_signal": -166886, "vega_signal": -221356, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469185000}, {"instrument": "QQQ", "mid_signal": 3375708, "gamma_signal": 4044025, "vega_signal": -4696656, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469190000}, {"instrument": "QQQ", "mid_signal": -838544, "gamma_signal": -306938, "vega_signal": 181365, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469190000}, {"instrument": "QQQ", "mid_signal": 5673752, "gamma_signal": 549000, "vega_signal": 1424642, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469195000}, {"instrument": "QQQ", "mid_signal": 2356801, "gamma_signal": -870242, "vega_signal": -694970, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469195000}, {"instrument": "QQQ", "mid_signal": -637140, "gamma_signal": -113286, "vega_signal": 117166, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469200000}, {"instrument": "QQQ", "mid_signal": 1760532, "gamma_signal": -229382, "vega_signal": -325094, "option_type": "P", "stock_price": 587.75, "utc_time": 1774469200000}, {"instrument": "QQQ", "mid_signal": -85884, "gamma_signal": -141682, "vega_signal": -3481, "option_type": "C", "stock_price": 587.74, "utc_time": 1774469205000}, {"instrument": "QQQ", "mid_signal": -221907, "gamma_signal": 35619, "vega_signal": 59741, "option_type": "P", "stock_price": 587.74, "utc_time": 1774469205000}, {"instrument": "QQQ", "mid_signal": -170243, "gamma_signal": -63614, "vega_signal": -23559, "option_type": "C", "stock_price": 587.74, "utc_time": 1774469210000}, {"instrument": "QQQ", "mid_signal": -1112216, "gamma_signal": 279090, "vega_signal": 198806, "option_type": "P", "stock_price": 587.74, "utc_time": 1774469210000}, {"instrument": "QQQ", "mid_signal": -39834, "gamma_signal": -42115, "vega_signal": -65737, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469215000}, {"instrument": "QQQ", "mid_signal": 1547196, "gamma_signal": -183892, "vega_signal": -417195, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469215000}, {"instrument": "QQQ", "mid_signal": -13876, "gamma_signal": -95673, "vega_signal": 802736, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469220000}, {"instrument": "QQQ", "mid_signal": 399116, "gamma_signal": 177578, "vega_signal": -475514, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469220000}, {"instrument": "QQQ", "mid_signal": -432, "gamma_signal": 16782, "vega_signal": 57720, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469225000}, {"instrument": "QQQ", "mid_signal": 86500, "gamma_signal": 116476, "vega_signal": -85415, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469225000}, {"instrument": "QQQ", "mid_signal": -307151, "gamma_signal": -336782, "vega_signal": -18396, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469230000}, {"instrument": "QQQ", "mid_signal": 4620646, "gamma_signal": -529447, "vega_signal": -1083574, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469230000}, {"instrument": "QQQ", "mid_signal": 223125, "gamma_signal": 503682, "vega_signal": -34330, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469235000}, {"instrument": "QQQ", "mid_signal": 1901996, "gamma_signal": -211674, "vega_signal": -281376, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469235000}, {"instrument": "QQQ", "mid_signal": -1488131, "gamma_signal": -1513127, "vega_signal": -170205, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469240000}, {"instrument": "QQQ", "mid_signal": 34220, "gamma_signal": -2175, "vega_signal": -9996, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469240000}, {"instrument": "QQQ", "mid_signal": -843191, "gamma_signal": -71044, "vega_signal": -90225, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469245000}, {"instrument": "QQQ", "mid_signal": -1866239, "gamma_signal": 197464, "vega_signal": 771936, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469245000}, {"instrument": "QQQ", "mid_signal": -591054, "gamma_signal": -126184, "vega_signal": -258129, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469250000}, {"instrument": "QQQ", "mid_signal": -910728, "gamma_signal": 96124, "vega_signal": 322917, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469250000}, {"instrument": "QQQ", "mid_signal": 113459, "gamma_signal": 20716, "vega_signal": 25368, "option_type": "C", "stock_price": 587.66, "utc_time": 1774469255000}, {"instrument": "QQQ", "mid_signal": -138700, "gamma_signal": 105378, "vega_signal": -48149, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469255000}, {"instrument": "QQQ", "mid_signal": 55971, "gamma_signal": 12591, "vega_signal": 43306, "option_type": "C", "stock_price": 587.66, "utc_time": 1774469260000}, {"instrument": "QQQ", "mid_signal": 116620, "gamma_signal": -24107, "vega_signal": -15177, "option_type": "P", "stock_price": 587.66, "utc_time": 1774469260000}, {"instrument": "QQQ", "mid_signal": -98342, "gamma_signal": -14249, "vega_signal": 15891, "option_type": "C", "stock_price": 587.66, "utc_time": 1774469265000}, {"instrument": "QQQ", "mid_signal": -73250, "gamma_signal": 23077, "vega_signal": 20352, "option_type": "P", "stock_price": 587.66, "utc_time": 1774469265000}, {"instrument": "QQQ", "mid_signal": 17053, "gamma_signal": 457883, "vega_signal": -103337, "option_type": "C", "stock_price": 587.66, "utc_time": 1774469270000}, {"instrument": "QQQ", "mid_signal": -292715, "gamma_signal": 22696, "vega_signal": 7159, "option_type": "P", "stock_price": 587.66, "utc_time": 1774469270000}, {"instrument": "QQQ", "mid_signal": 12095, "gamma_signal": 410590, "vega_signal": 19408, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469275000}, {"instrument": "QQQ", "mid_signal": 5696225, "gamma_signal": -665286, "vega_signal": -1556321, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469275000}, {"instrument": "QQQ", "mid_signal": 49141, "gamma_signal": 256331, "vega_signal": 22605, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469280000}, {"instrument": "QQQ", "mid_signal": 114613, "gamma_signal": -21369, "vega_signal": -72175, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469280000}, {"instrument": "QQQ", "mid_signal": -21597, "gamma_signal": -6158, "vega_signal": -12750, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469285000}, {"instrument": "QQQ", "mid_signal": 885284, "gamma_signal": -56012, "vega_signal": 40289, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469285000}, {"instrument": "QQQ", "mid_signal": 169910, "gamma_signal": 286303, "vega_signal": -72391, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469290000}, {"instrument": "QQQ", "mid_signal": -252627, "gamma_signal": -108100, "vega_signal": 59555, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469290000}, {"instrument": "QQQ", "mid_signal": -63503, "gamma_signal": -21983, "vega_signal": -5448, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469295000}, {"instrument": "QQQ", "mid_signal": 197135, "gamma_signal": -319205, "vega_signal": -81860, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469295000}, {"instrument": "QQQ", "mid_signal": -17422, "gamma_signal": -98630, "vega_signal": 299, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469300000}, {"instrument": "QQQ", "mid_signal": 5748373, "gamma_signal": -692495, "vega_signal": -1573081, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469300000}, {"instrument": "QQQ", "mid_signal": -9669, "gamma_signal": 14798, "vega_signal": -51134, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469305000}, {"instrument": "QQQ", "mid_signal": 101716, "gamma_signal": -52140, "vega_signal": -42094, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469305000}, {"instrument": "QQQ", "mid_signal": 28467, "gamma_signal": 4139, "vega_signal": 11514, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469310000}, {"instrument": "QQQ", "mid_signal": -11170577, "gamma_signal": 847658, "vega_signal": 4121423, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469310000}, {"instrument": "QQQ", "mid_signal": 5744297, "gamma_signal": 818206, "vega_signal": 1421919, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469315000}, {"instrument": "QQQ", "mid_signal": 285149, "gamma_signal": -258826, "vega_signal": -48167, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469315000}, {"instrument": "QQQ", "mid_signal": 19240, "gamma_signal": 2932, "vega_signal": 6542, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469320000}, {"instrument": "QQQ", "mid_signal": 517605, "gamma_signal": -98416, "vega_signal": -60340, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469320000}, {"instrument": "QQQ", "mid_signal": 39304, "gamma_signal": 87283, "vega_signal": 48144, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469325000}, {"instrument": "QQQ", "mid_signal": 91277, "gamma_signal": -101502, "vega_signal": -7494, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469325000}, {"instrument": "QQQ", "mid_signal": -130955, "gamma_signal": -84936, "vega_signal": 24967, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469330000}, {"instrument": "QQQ", "mid_signal": -1338063, "gamma_signal": 818748, "vega_signal": 295251, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469330000}, {"instrument": "QQQ", "mid_signal": -22635, "gamma_signal": -6880, "vega_signal": -13936, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469335000}, {"instrument": "QQQ", "mid_signal": 1031089, "gamma_signal": 18704, "vega_signal": -380700, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469335000}, {"instrument": "QQQ", "mid_signal": 38960, "gamma_signal": 11515, "vega_signal": 18823, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469340000}, {"instrument": "QQQ", "mid_signal": 334675, "gamma_signal": -201462, "vega_signal": -106296, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469340000}, {"instrument": "QQQ", "mid_signal": 107449, "gamma_signal": 51743, "vega_signal": 97334, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469345000}, {"instrument": "QQQ", "mid_signal": 581316, "gamma_signal": -171692, "vega_signal": -200347, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469345000}, {"instrument": "QQQ", "mid_signal": 1366470, "gamma_signal": 149018, "vega_signal": 106238, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469350000}, {"instrument": "QQQ", "mid_signal": -116032, "gamma_signal": 253052, "vega_signal": 171421, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469350000}, {"instrument": "QQQ", "mid_signal": 21406455, "gamma_signal": 30605728, "vega_signal": 381109, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469355000}, {"instrument": "QQQ", "mid_signal": -88273, "gamma_signal": 419132, "vega_signal": -491451, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469355000}, {"instrument": "QQQ", "mid_signal": 2111520, "gamma_signal": 2989469, "vega_signal": 50069, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469360000}, {"instrument": "QQQ", "mid_signal": 2197829, "gamma_signal": -3746203, "vega_signal": -68849, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469360000}, {"instrument": "QQQ", "mid_signal": -896289, "gamma_signal": -84959, "vega_signal": -424089, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469365000}, {"instrument": "QQQ", "mid_signal": 363443, "gamma_signal": 408471, "vega_signal": -515013, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469365000}, {"instrument": "QQQ", "mid_signal": -183746, "gamma_signal": -371021, "vega_signal": 21162, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469370000}, {"instrument": "QQQ", "mid_signal": 1654638, "gamma_signal": -3182246, "vega_signal": -70671, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469370000}, {"instrument": "QQQ", "mid_signal": 118134, "gamma_signal": 20239, "vega_signal": 51056, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469375000}, {"instrument": "QQQ", "mid_signal": -2213715, "gamma_signal": 1996104, "vega_signal": -365578, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469375000}, {"instrument": "QQQ", "mid_signal": 356265, "gamma_signal": -257597, "vega_signal": 130305, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469380000}, {"instrument": "QQQ", "mid_signal": -59669, "gamma_signal": 4407, "vega_signal": 27448, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469380000}, {"instrument": "QQQ", "mid_signal": -353138, "gamma_signal": 57716, "vega_signal": -217792, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469385000}, {"instrument": "QQQ", "mid_signal": 125476, "gamma_signal": -28826, "vega_signal": -82356, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469385000}, {"instrument": "QQQ", "mid_signal": -296416, "gamma_signal": -43446, "vega_signal": -133720, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469390000}, {"instrument": "QQQ", "mid_signal": 120792, "gamma_signal": 450, "vega_signal": -128644, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469390000}, {"instrument": "QQQ", "mid_signal": 112098, "gamma_signal": 24988, "vega_signal": 76279, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469395000}, {"instrument": "QQQ", "mid_signal": -381118, "gamma_signal": 12809, "vega_signal": 148665, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469395000}, {"instrument": "QQQ", "mid_signal": 1471989, "gamma_signal": 964040, "vega_signal": 443885, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469400000}, {"instrument": "QQQ", "mid_signal": -2471655, "gamma_signal": 956754, "vega_signal": 750934, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469400000}, {"instrument": "QQQ", "mid_signal": -2659, "gamma_signal": -4221, "vega_signal": -111, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469405000}, {"instrument": "QQQ", "mid_signal": -78926, "gamma_signal": 22569, "vega_signal": 54683, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469405000}, {"instrument": "QQQ", "mid_signal": 28252, "gamma_signal": 164184, "vega_signal": -42027, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469410000}, {"instrument": "QQQ", "mid_signal": -400528, "gamma_signal": -288146, "vega_signal": 256912, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469410000}, {"instrument": "QQQ", "mid_signal": -10619, "gamma_signal": -15941, "vega_signal": -432, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469415000}, {"instrument": "QQQ", "mid_signal": -111227, "gamma_signal": 32741, "vega_signal": 18424, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469415000}, {"instrument": "QQQ", "mid_signal": -407388, "gamma_signal": -643860, "vega_signal": -13928, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469420000}, {"instrument": "QQQ", "mid_signal": 19047, "gamma_signal": -14271, "vega_signal": -37806, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469420000}, {"instrument": "QQQ", "mid_signal": -34025, "gamma_signal": -146842, "vega_signal": 27779, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469425000}, {"instrument": "QQQ", "mid_signal": 522080, "gamma_signal": -12969, "vega_signal": -133884, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469425000}, {"instrument": "QQQ", "mid_signal": 372785, "gamma_signal": 121745, "vega_signal": 96980, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469430000}, {"instrument": "QQQ", "mid_signal": -313046, "gamma_signal": 648783, "vega_signal": -16768, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469430000}, {"instrument": "QQQ", "mid_signal": 150049, "gamma_signal": -42244, "vega_signal": 99229, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469435000}, {"instrument": "QQQ", "mid_signal": 573506, "gamma_signal": -619752, "vega_signal": -243280, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469435000}, {"instrument": "QQQ", "mid_signal": 20151, "gamma_signal": 86928, "vega_signal": 76979, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469440000}, {"instrument": "QQQ", "mid_signal": 302902, "gamma_signal": -812628, "vega_signal": 44200, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469440000}, {"instrument": "QQQ", "mid_signal": -19561, "gamma_signal": 318982, "vega_signal": -243536, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469445000}, {"instrument": "QQQ", "mid_signal": -360318, "gamma_signal": 258666, "vega_signal": -1126005, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469445000}, {"instrument": "QQQ", "mid_signal": -1153478, "gamma_signal": -72827, "vega_signal": -339270, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469450000}, {"instrument": "QQQ", "mid_signal": -15696641, "gamma_signal": 2138892, "vega_signal": 7493213, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469450000}, {"instrument": "QQQ", "mid_signal": -5101040, "gamma_signal": -561241, "vega_signal": -1292624, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469455000}, {"instrument": "QQQ", "mid_signal": 708700, "gamma_signal": -77850, "vega_signal": 49061, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469455000}, {"instrument": "QQQ", "mid_signal": -414326, "gamma_signal": -419509, "vega_signal": -397035, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469460000}, {"instrument": "QQQ", "mid_signal": -291968, "gamma_signal": -363471, "vega_signal": 10087, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469460000}, {"instrument": "QQQ", "mid_signal": -845351, "gamma_signal": -112874, "vega_signal": -256696, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469465000}, {"instrument": "QQQ", "mid_signal": 4649095, "gamma_signal": -455794, "vega_signal": -1322579, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469465000}, {"instrument": "QQQ", "mid_signal": -19788, "gamma_signal": -14289, "vega_signal": 15174, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469470000}, {"instrument": "QQQ", "mid_signal": 9132866, "gamma_signal": -676673, "vega_signal": -2478230, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469470000}, {"instrument": "QQQ", "mid_signal": 316461, "gamma_signal": 451412, "vega_signal": -72351, "option_type": "C", "stock_price": 587.6, "utc_time": 1774469475000}, {"instrument": "QQQ", "mid_signal": -3982369, "gamma_signal": 2940866, "vega_signal": 34658, "option_type": "P", "stock_price": 587.6, "utc_time": 1774469475000}, {"instrument": "QQQ", "mid_signal": 47055, "gamma_signal": 2523, "vega_signal": 12218, "option_type": "C", "stock_price": 587.6, "utc_time": 1774469480000}, {"instrument": "QQQ", "mid_signal": -3377430, "gamma_signal": 581279, "vega_signal": 1057741, "option_type": "P", "stock_price": 587.6, "utc_time": 1774469480000}, {"instrument": "QQQ", "mid_signal": -241689, "gamma_signal": -45893, "vega_signal": -81915, "option_type": "C", "stock_price": 587.6, "utc_time": 1774469485000}, {"instrument": "QQQ", "mid_signal": -34443, "gamma_signal": 44861, "vega_signal": 3864, "option_type": "P", "stock_price": 587.6, "utc_time": 1774469485000}, {"instrument": "QQQ", "mid_signal": -569830, "gamma_signal": -696429, "vega_signal": -170440, "option_type": "C", "stock_price": 587.6, "utc_time": 1774469490000}, {"instrument": "QQQ", "mid_signal": -57942, "gamma_signal": 78337, "vega_signal": 6775, "option_type": "P", "stock_price": 587.6, "utc_time": 1774469490000}, {"instrument": "QQQ", "mid_signal": 53661, "gamma_signal": -63100, "vega_signal": -300590, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469495000}, {"instrument": "QQQ", "mid_signal": -326686, "gamma_signal": 376228, "vega_signal": -148544, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469495000}, {"instrument": "QQQ", "mid_signal": 19351, "gamma_signal": 1329, "vega_signal": 14629, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469500000}, {"instrument": "QQQ", "mid_signal": 284591, "gamma_signal": -71396, "vega_signal": -28221, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469500000}, {"instrument": "QQQ", "mid_signal": -233772, "gamma_signal": -219437, "vega_signal": -93292, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469505000}, {"instrument": "QQQ", "mid_signal": 128224, "gamma_signal": -19451, "vega_signal": 2485, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469505000}, {"instrument": "QQQ", "mid_signal": -18577, "gamma_signal": -4524, "vega_signal": 22470, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469510000}, {"instrument": "QQQ", "mid_signal": -116794, "gamma_signal": 118279, "vega_signal": 54153, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469510000}, {"instrument": "QQQ", "mid_signal": -70748, "gamma_signal": -103027, "vega_signal": 13439, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469515000}, {"instrument": "QQQ", "mid_signal": -126556, "gamma_signal": 13374, "vega_signal": 55036, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469515000}, {"instrument": "QQQ", "mid_signal": 3037470, "gamma_signal": 211181, "vega_signal": 456076, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469520000}, {"instrument": "QQQ", "mid_signal": 15363, "gamma_signal": -92324, "vega_signal": 23242, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469520000}, {"instrument": "QQQ", "mid_signal": -2423965, "gamma_signal": -83136, "vega_signal": 31006, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469525000}, {"instrument": "QQQ", "mid_signal": -1892, "gamma_signal": -6023, "vega_signal": 9450, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469525000}, {"instrument": "QQQ", "mid_signal": -915993, "gamma_signal": -443181, "vega_signal": -287288, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469530000}, {"instrument": "QQQ", "mid_signal": -1807513, "gamma_signal": 1780305, "vega_signal": 71197, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469530000}, {"instrument": "QQQ", "mid_signal": -40392, "gamma_signal": -4845, "vega_signal": -15595, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469535000}, {"instrument": "QQQ", "mid_signal": 116935, "gamma_signal": -13714, "vega_signal": -259408, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469535000}, {"instrument": "QQQ", "mid_signal": -45187, "gamma_signal": 4065, "vega_signal": 4084, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469540000}, {"instrument": "QQQ", "mid_signal": 666258, "gamma_signal": -164401, "vega_signal": -330375, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469540000}, {"instrument": "QQQ", "mid_signal": -117132, "gamma_signal": -20438, "vega_signal": -41849, "option_type": "C", "stock_price": 587.64, "utc_time": 1774469545000}, {"instrument": "QQQ", "mid_signal": 95181, "gamma_signal": -11255, "vega_signal": 57686, "option_type": "P", "stock_price": 587.64, "utc_time": 1774469545000}, {"instrument": "QQQ", "mid_signal": 982570, "gamma_signal": 450736, "vega_signal": 596177, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469550000}, {"instrument": "QQQ", "mid_signal": 6633626, "gamma_signal": -224019, "vega_signal": -10648733, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469550000}, {"instrument": "QQQ", "mid_signal": -306814, "gamma_signal": -44693, "vega_signal": -288013, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469555000}, {"instrument": "QQQ", "mid_signal": 477142, "gamma_signal": -291288, "vega_signal": -3360, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469555000}, {"instrument": "QQQ", "mid_signal": -78367, "gamma_signal": -39468, "vega_signal": 177422, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469560000}, {"instrument": "QQQ", "mid_signal": 88543, "gamma_signal": -608686, "vega_signal": 191126, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469560000}, {"instrument": "QQQ", "mid_signal": 827837, "gamma_signal": 115658, "vega_signal": 299680, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469565000}, {"instrument": "QQQ", "mid_signal": -98826, "gamma_signal": -212953, "vega_signal": 421552, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469565000}, {"instrument": "QQQ", "mid_signal": -220441, "gamma_signal": -271435, "vega_signal": 6115, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469570000}, {"instrument": "QQQ", "mid_signal": 226574, "gamma_signal": -89043, "vega_signal": 4227, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469570000}, {"instrument": "QQQ", "mid_signal": -470664, "gamma_signal": 201773, "vega_signal": -419657, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469575000}, {"instrument": "QQQ", "mid_signal": -270079, "gamma_signal": 479894, "vega_signal": 63253, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469575000}, {"instrument": "QQQ", "mid_signal": -322961, "gamma_signal": -93661, "vega_signal": -94287, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469580000}, {"instrument": "QQQ", "mid_signal": 134949, "gamma_signal": -73284, "vega_signal": -27323, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469580000}, {"instrument": "QQQ", "mid_signal": 7681, "gamma_signal": 825, "vega_signal": 1967, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469585000}, {"instrument": "QQQ", "mid_signal": 813025, "gamma_signal": -1391978, "vega_signal": 96272, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469585000}, {"instrument": "QQQ", "mid_signal": -174242, "gamma_signal": -263823, "vega_signal": -1578, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469590000}, {"instrument": "QQQ", "mid_signal": -593048, "gamma_signal": 718703, "vega_signal": 136558, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469590000}, {"instrument": "QQQ", "mid_signal": -18386641, "gamma_signal": -29652306, "vega_signal": 18441, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469595000}, {"instrument": "QQQ", "mid_signal": -10808543, "gamma_signal": 19969090, "vega_signal": 360415, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469595000}, {"instrument": "QQQ", "mid_signal": 93406, "gamma_signal": -24404, "vega_signal": -248975, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469600000}, {"instrument": "QQQ", "mid_signal": 1144759, "gamma_signal": -965726, "vega_signal": -198191, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469600000}, {"instrument": "QQQ", "mid_signal": 117161, "gamma_signal": -165398, "vega_signal": 207926, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469605000}, {"instrument": "QQQ", "mid_signal": 219838, "gamma_signal": -71205, "vega_signal": -73808, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469605000}, {"instrument": "QQQ", "mid_signal": -1205917, "gamma_signal": -244030, "vega_signal": -478661, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469610000}, {"instrument": "QQQ", "mid_signal": 201889, "gamma_signal": -344046, "vega_signal": 32846, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469610000}, {"instrument": "QQQ", "mid_signal": -139801, "gamma_signal": -24172, "vega_signal": -1878, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469615000}, {"instrument": "QQQ", "mid_signal": 350308, "gamma_signal": -82384, "vega_signal": -105963, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469615000}, {"instrument": "QQQ", "mid_signal": 2371029, "gamma_signal": 1454470, "vega_signal": 589299, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469620000}, {"instrument": "QQQ", "mid_signal": 7483282, "gamma_signal": -3610204, "vega_signal": -1618741, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469620000}, {"instrument": "QQQ", "mid_signal": -1022142, "gamma_signal": -551962, "vega_signal": 113297, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469625000}, {"instrument": "QQQ", "mid_signal": 1088229, "gamma_signal": -223171, "vega_signal": -732357, "option_type": "P", "stock_price": 587.75, "utc_time": 1774469625000}, {"instrument": "QQQ", "mid_signal": 1490409, "gamma_signal": 211592, "vega_signal": 1125320, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469630000}, {"instrument": "QQQ", "mid_signal": 81679, "gamma_signal": -166583, "vega_signal": 26797, "option_type": "P", "stock_price": 587.75, "utc_time": 1774469630000}, {"instrument": "QQQ", "mid_signal": -45198, "gamma_signal": 90244, "vega_signal": -446333, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469635000}, {"instrument": "QQQ", "mid_signal": -241951, "gamma_signal": 28442, "vega_signal": 31119, "option_type": "P", "stock_price": 587.75, "utc_time": 1774469635000}, {"instrument": "QQQ", "mid_signal": 1041784, "gamma_signal": 148092, "vega_signal": 430966, "option_type": "C", "stock_price": 587.74, "utc_time": 1774469640000}, {"instrument": "QQQ", "mid_signal": 6191082, "gamma_signal": -579787, "vega_signal": -10273288, "option_type": "P", "stock_price": 587.74, "utc_time": 1774469640000}, {"instrument": "QQQ", "mid_signal": 1666045, "gamma_signal": 230286, "vega_signal": 616270, "option_type": "C", "stock_price": 587.74, "utc_time": 1774469645000}, {"instrument": "QQQ", "mid_signal": 183614, "gamma_signal": -127147, "vega_signal": -36292, "option_type": "P", "stock_price": 587.74, "utc_time": 1774469645000}, {"instrument": "QQQ", "mid_signal": 2064673, "gamma_signal": 3314465, "vega_signal": 1862, "option_type": "C", "stock_price": 587.74, "utc_time": 1774469650000}, {"instrument": "QQQ", "mid_signal": 902877, "gamma_signal": -181924, "vega_signal": -125888, "option_type": "P", "stock_price": 587.74, "utc_time": 1774469650000}, {"instrument": "QQQ", "mid_signal": -8870002, "gamma_signal": -15805703, "vega_signal": 458769, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469655000}, {"instrument": "QQQ", "mid_signal": 1068012, "gamma_signal": -180581, "vega_signal": 14561, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469655000}, {"instrument": "QQQ", "mid_signal": -82059, "gamma_signal": -395059, "vega_signal": 168341, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469660000}, {"instrument": "QQQ", "mid_signal": 13545386, "gamma_signal": -2105018, "vega_signal": -6600123, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469660000}, {"instrument": "QQQ", "mid_signal": -5084537, "gamma_signal": -1438176, "vega_signal": -2205875, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469665000}, {"instrument": "QQQ", "mid_signal": 11620581, "gamma_signal": -1186162, "vega_signal": -3041970, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469665000}, {"instrument": "QQQ", "mid_signal": 1071914, "gamma_signal": -597148, "vega_signal": 1889205, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469670000}, {"instrument": "QQQ", "mid_signal": -1018543, "gamma_signal": 389295, "vega_signal": 391199, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469670000}, {"instrument": "QQQ", "mid_signal": -713549, "gamma_signal": -147897, "vega_signal": -318145, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469675000}, {"instrument": "QQQ", "mid_signal": -57152, "gamma_signal": -17585, "vega_signal": 170125, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469675000}, {"instrument": "QQQ", "mid_signal": -151350, "gamma_signal": 37367, "vega_signal": -147354, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469680000}, {"instrument": "QQQ", "mid_signal": 7293347, "gamma_signal": -1781420, "vega_signal": -1770932, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469680000}, {"instrument": "QQQ", "mid_signal": -16110746, "gamma_signal": -3594726, "vega_signal": -8298775, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469685000}, {"instrument": "QQQ", "mid_signal": 6041526, "gamma_signal": -410630, "vega_signal": -2217972, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469685000}, {"instrument": "QQQ", "mid_signal": 1834144, "gamma_signal": 1114491, "vega_signal": 131891, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469690000}, {"instrument": "QQQ", "mid_signal": -1238518, "gamma_signal": 276706, "vega_signal": 278754, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469690000}, {"instrument": "QQQ", "mid_signal": -7857663, "gamma_signal": -1837600, "vega_signal": -3333272, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469695000}, {"instrument": "QQQ", "mid_signal": -605794, "gamma_signal": -99132, "vega_signal": 290290, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469700000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 3730757, "gamma_signal": 195864, "vega_signal": 280563, "option_type": "C", "stock_price": 590.02, "utc_time": 1774445400000}, {"instrument": "QQQ", "mid_signal": 3006404, "gamma_signal": -429912, "vega_signal": -582390, "option_type": "P", "stock_price": 590.03, "utc_time": 1774445400000}, {"instrument": "QQQ", "mid_signal": 64117, "gamma_signal": 49944, "vega_signal": 62724, "option_type": "C", "stock_price": 589.82, "utc_time": 1774445405000}, {"instrument": "QQQ", "mid_signal": 2784376, "gamma_signal": -389657, "vega_signal": -523472, "option_type": "P", "stock_price": 589.79, "utc_time": 1774445405000}, {"instrument": "QQQ", "mid_signal": -3381299, "gamma_signal": -767073, "vega_signal": -917024, "option_type": "C", "stock_price": 589.59, "utc_time": 1774445410000}, {"instrument": "QQQ", "mid_signal": -485405, "gamma_signal": 3182, "vega_signal": -11543, "option_type": "P", "stock_price": 589.67, "utc_time": 1774445410000}, {"instrument": "QQQ", "mid_signal": 6615225, "gamma_signal": 576449, "vega_signal": 772374, "option_type": "C", "stock_price": 589.775, "utc_time": 1774445415000}, {"instrument": "QQQ", "mid_signal": 3139651, "gamma_signal": -361623, "vega_signal": -472154, "option_type": "P", "stock_price": 589.7, "utc_time": 1774445415000}, {"instrument": "QQQ", "mid_signal": 142162, "gamma_signal": -54593, "vega_signal": -60726, "option_type": "C", "stock_price": 589.66, "utc_time": 1774445420000}, {"instrument": "QQQ", "mid_signal": -2862294, "gamma_signal": 277625, "vega_signal": 359949, "option_type": "P", "stock_price": 589.66, "utc_time": 1774445420000}, {"instrument": "QQQ", "mid_signal": -2430404, "gamma_signal": -370069, "vega_signal": -459533, "option_type": "C", "stock_price": 589.54, "utc_time": 1774445425000}, {"instrument": "QQQ", "mid_signal": 377811, "gamma_signal": -55053, "vega_signal": -72619, "option_type": "P", "stock_price": 589.62, "utc_time": 1774445425000}, {"instrument": "QQQ", "mid_signal": 4177826, "gamma_signal": -113, "vega_signal": 76981, "option_type": "C", "stock_price": 589.67, "utc_time": 1774445430000}, {"instrument": "QQQ", "mid_signal": 2363639, "gamma_signal": -497409, "vega_signal": -670217, "option_type": "P", "stock_price": 589.61, "utc_time": 1774445430000}, {"instrument": "QQQ", "mid_signal": -12443253, "gamma_signal": -1381462, "vega_signal": -1299513, "option_type": "C", "stock_price": 589.76, "utc_time": 1774445435000}, {"instrument": "QQQ", "mid_signal": 3454120, "gamma_signal": -593474, "vega_signal": -619448, "option_type": "P", "stock_price": 589.76, "utc_time": 1774445435000}, {"instrument": "QQQ", "mid_signal": -7018125, "gamma_signal": -770568, "vega_signal": -743580, "option_type": "C", "stock_price": 589.85, "utc_time": 1774445440000}, {"instrument": "QQQ", "mid_signal": -1148634, "gamma_signal": 130615, "vega_signal": 137659, "option_type": "P", "stock_price": 589.85, "utc_time": 1774445440000}, {"instrument": "QQQ", "mid_signal": 3443365, "gamma_signal": 313974, "vega_signal": 298175, "option_type": "C", "stock_price": 589.8801, "utc_time": 1774445445000}, {"instrument": "QQQ", "mid_signal": 494243, "gamma_signal": -101863, "vega_signal": -110810, "option_type": "P", "stock_price": 589.8801, "utc_time": 1774445445000}, {"instrument": "QQQ", "mid_signal": -8139858, "gamma_signal": -1309032, "vega_signal": -1174032, "option_type": "C", "stock_price": 589.79, "utc_time": 1774445450000}, {"instrument": "QQQ", "mid_signal": 641125, "gamma_signal": -156982, "vega_signal": -175870, "option_type": "P", "stock_price": 589.79, "utc_time": 1774445450000}, {"instrument": "QQQ", "mid_signal": -11180999, "gamma_signal": -1232016, "vega_signal": -1191530, "option_type": "C", "stock_price": 589.8, "utc_time": 1774445455000}, {"instrument": "QQQ", "mid_signal": 1823365, "gamma_signal": -394293, "vega_signal": -453417, "option_type": "P", "stock_price": 589.8, "utc_time": 1774445455000}, {"instrument": "QQQ", "mid_signal": 27738279, "gamma_signal": 5980332, "vega_signal": 5176017, "option_type": "C", "stock_price": 589.97, "utc_time": 1774445460000}, {"instrument": "QQQ", "mid_signal": -1006, "gamma_signal": -139698, "vega_signal": -172779, "option_type": "P", "stock_price": 589.97, "utc_time": 1774445460000}, {"instrument": "QQQ", "mid_signal": -5042504, "gamma_signal": -1259610, "vega_signal": -1076216, "option_type": "C", "stock_price": 589.81, "utc_time": 1774445465000}, {"instrument": "QQQ", "mid_signal": -2285429, "gamma_signal": 368671, "vega_signal": 397033, "option_type": "P", "stock_price": 589.81, "utc_time": 1774445465000}, {"instrument": "QQQ", "mid_signal": -9772082, "gamma_signal": -1240835, "vega_signal": -1160820, "option_type": "C", "stock_price": 589.93, "utc_time": 1774445470000}, {"instrument": "QQQ", "mid_signal": 483038, "gamma_signal": -98741, "vega_signal": -116798, "option_type": "P", "stock_price": 589.93, "utc_time": 1774445470000}, {"instrument": "QQQ", "mid_signal": -1510102, "gamma_signal": -270785, "vega_signal": -244127, "option_type": "C", "stock_price": 589.99, "utc_time": 1774445475000}, {"instrument": "QQQ", "mid_signal": -6179972, "gamma_signal": 1602576, "vega_signal": 1926589, "option_type": "P", "stock_price": 589.99, "utc_time": 1774445475000}, {"instrument": "QQQ", "mid_signal": 3113311, "gamma_signal": 451937, "vega_signal": 412949, "option_type": "C", "stock_price": 589.93, "utc_time": 1774445480000}, {"instrument": "QQQ", "mid_signal": -2276316, "gamma_signal": 315550, "vega_signal": 329536, "option_type": "P", "stock_price": 589.93, "utc_time": 1774445480000}, {"instrument": "QQQ", "mid_signal": -7857929, "gamma_signal": -1347636, "vega_signal": -1211692, "option_type": "C", "stock_price": 589.835, "utc_time": 1774445485000}, {"instrument": "QQQ", "mid_signal": -410458, "gamma_signal": -36763, "vega_signal": -30672, "option_type": "P", "stock_price": 589.835, "utc_time": 1774445485000}, {"instrument": "QQQ", "mid_signal": -3029965, "gamma_signal": -395746, "vega_signal": -355146, "option_type": "C", "stock_price": 589.72, "utc_time": 1774445490000}, {"instrument": "QQQ", "mid_signal": 1729041, "gamma_signal": -145416, "vega_signal": -166080, "option_type": "P", "stock_price": 589.71, "utc_time": 1774445490000}, {"instrument": "QQQ", "mid_signal": 2239884, "gamma_signal": -100330, "vega_signal": -45512, "option_type": "C", "stock_price": 589.95, "utc_time": 1774445495000}, {"instrument": "QQQ", "mid_signal": 4516529, "gamma_signal": -874084, "vega_signal": -850659, "option_type": "P", "stock_price": 589.95, "utc_time": 1774445495000}, {"instrument": "QQQ", "mid_signal": -313229, "gamma_signal": 129741, "vega_signal": 91419, "option_type": "C", "stock_price": 589.79, "utc_time": 1774445500000}, {"instrument": "QQQ", "mid_signal": -1810419, "gamma_signal": 300964, "vega_signal": 287832, "option_type": "P", "stock_price": 589.79, "utc_time": 1774445500000}, {"instrument": "QQQ", "mid_signal": -623290, "gamma_signal": -58083, "vega_signal": -57837, "option_type": "C", "stock_price": 589.7, "utc_time": 1774445505000}, {"instrument": "QQQ", "mid_signal": 398286, "gamma_signal": -46045, "vega_signal": -58162, "option_type": "P", "stock_price": 589.7, "utc_time": 1774445505000}, {"instrument": "QQQ", "mid_signal": -4297453, "gamma_signal": -1044636, "vega_signal": -875537, "option_type": "C", "stock_price": 589.7, "utc_time": 1774445510000}, {"instrument": "QQQ", "mid_signal": -7581544, "gamma_signal": 1281908, "vega_signal": 1204731, "option_type": "P", "stock_price": 589.7, "utc_time": 1774445510000}, {"instrument": "QQQ", "mid_signal": -1017638, "gamma_signal": -305654, "vega_signal": -247503, "option_type": "C", "stock_price": 589.8, "utc_time": 1774445515000}, {"instrument": "QQQ", "mid_signal": -2697111, "gamma_signal": 503976, "vega_signal": 471853, "option_type": "P", "stock_price": 589.8, "utc_time": 1774445515000}, {"instrument": "QQQ", "mid_signal": -3152566, "gamma_signal": -755039, "vega_signal": -620398, "option_type": "C", "stock_price": 589.56, "utc_time": 1774445520000}, {"instrument": "QQQ", "mid_signal": 3377427, "gamma_signal": -734746, "vega_signal": -736951, "option_type": "P", "stock_price": 589.56, "utc_time": 1774445520000}, {"instrument": "QQQ", "mid_signal": 1983077, "gamma_signal": 274676, "vega_signal": 240534, "option_type": "C", "stock_price": 589.825, "utc_time": 1774445525000}, {"instrument": "QQQ", "mid_signal": 1570140, "gamma_signal": -213094, "vega_signal": -171654, "option_type": "P", "stock_price": 589.825, "utc_time": 1774445525000}, {"instrument": "QQQ", "mid_signal": 8442862, "gamma_signal": 842534, "vega_signal": 771480, "option_type": "C", "stock_price": 589.92, "utc_time": 1774445530000}, {"instrument": "QQQ", "mid_signal": 1889492, "gamma_signal": -314368, "vega_signal": -288204, "option_type": "P", "stock_price": 589.92, "utc_time": 1774445530000}, {"instrument": "QQQ", "mid_signal": 2705790, "gamma_signal": 865400, "vega_signal": 685199, "option_type": "C", "stock_price": 590.16, "utc_time": 1774445535000}, {"instrument": "QQQ", "mid_signal": 709786, "gamma_signal": -154305, "vega_signal": -150196, "option_type": "P", "stock_price": 590.16, "utc_time": 1774445535000}, {"instrument": "QQQ", "mid_signal": -2077002, "gamma_signal": -1453058, "vega_signal": -1115554, "option_type": "C", "stock_price": 590.01, "utc_time": 1774445540000}, {"instrument": "QQQ", "mid_signal": 2074801, "gamma_signal": -316073, "vega_signal": -277707, "option_type": "P", "stock_price": 590.01, "utc_time": 1774445540000}, {"instrument": "QQQ", "mid_signal": -2938951, "gamma_signal": -126425, "vega_signal": -146865, "option_type": "C", "stock_price": 590.07, "utc_time": 1774445545000}, {"instrument": "QQQ", "mid_signal": 260951, "gamma_signal": -145190, "vega_signal": -130404, "option_type": "P", "stock_price": 590.07, "utc_time": 1774445545000}, {"instrument": "QQQ", "mid_signal": -4158524, "gamma_signal": -997539, "vega_signal": -801472, "option_type": "C", "stock_price": 589.94, "utc_time": 1774445550000}, {"instrument": "QQQ", "mid_signal": -358056, "gamma_signal": 94175, "vega_signal": 94968, "option_type": "P", "stock_price": 589.94, "utc_time": 1774445550000}, {"instrument": "QQQ", "mid_signal": -5861454, "gamma_signal": -892159, "vega_signal": -747602, "option_type": "C", "stock_price": 589.83, "utc_time": 1774445555000}, {"instrument": "QQQ", "mid_signal": -1469174, "gamma_signal": 256957, "vega_signal": 253213, "option_type": "P", "stock_price": 589.83, "utc_time": 1774445555000}, {"instrument": "QQQ", "mid_signal": 7441069, "gamma_signal": 945805, "vega_signal": 809663, "option_type": "C", "stock_price": 589.85, "utc_time": 1774445560000}, {"instrument": "QQQ", "mid_signal": 3369851, "gamma_signal": -600817, "vega_signal": -555276, "option_type": "P", "stock_price": 589.85, "utc_time": 1774445560000}, {"instrument": "QQQ", "mid_signal": -114860, "gamma_signal": -57495, "vega_signal": -42162, "option_type": "C", "stock_price": 589.9, "utc_time": 1774445565000}, {"instrument": "QQQ", "mid_signal": -417923, "gamma_signal": 142960, "vega_signal": 155534, "option_type": "P", "stock_price": 589.9, "utc_time": 1774445565000}, {"instrument": "QQQ", "mid_signal": -4396944, "gamma_signal": -540047, "vega_signal": -474437, "option_type": "C", "stock_price": 589.79, "utc_time": 1774445570000}, {"instrument": "QQQ", "mid_signal": 1185944, "gamma_signal": -280870, "vega_signal": -297979, "option_type": "P", "stock_price": 589.79, "utc_time": 1774445570000}, {"instrument": "QQQ", "mid_signal": -12801393, "gamma_signal": -1447969, "vega_signal": -1301536, "option_type": "C", "stock_price": 589.7, "utc_time": 1774445575000}, {"instrument": "QQQ", "mid_signal": -8718950, "gamma_signal": 1731954, "vega_signal": 1614592, "option_type": "P", "stock_price": 589.7, "utc_time": 1774445575000}, {"instrument": "QQQ", "mid_signal": -1451370, "gamma_signal": -214443, "vega_signal": -179257, "option_type": "C", "stock_price": 589.81, "utc_time": 1774445580000}, {"instrument": "QQQ", "mid_signal": -1133391, "gamma_signal": 337601, "vega_signal": 374556, "option_type": "P", "stock_price": 589.81, "utc_time": 1774445580000}, {"instrument": "QQQ", "mid_signal": -254708, "gamma_signal": -254535, "vega_signal": -185692, "option_type": "C", "stock_price": 589.65, "utc_time": 1774445585000}, {"instrument": "QQQ", "mid_signal": -293565, "gamma_signal": 143414, "vega_signal": 159556, "option_type": "P", "stock_price": 589.65, "utc_time": 1774445585000}, {"instrument": "QQQ", "mid_signal": -164152, "gamma_signal": -319414, "vega_signal": -233246, "option_type": "C", "stock_price": 589.9, "utc_time": 1774445590000}, {"instrument": "QQQ", "mid_signal": 13205668, "gamma_signal": -2640353, "vega_signal": -2548901, "option_type": "P", "stock_price": 589.9, "utc_time": 1774445590000}, {"instrument": "QQQ", "mid_signal": -3028666, "gamma_signal": -504366, "vega_signal": -424135, "option_type": "C", "stock_price": 589.9, "utc_time": 1774445595000}, {"instrument": "QQQ", "mid_signal": -4046027, "gamma_signal": 859024, "vega_signal": 814492, "option_type": "P", "stock_price": 589.9, "utc_time": 1774445595000}, {"instrument": "QQQ", "mid_signal": -835336, "gamma_signal": -521972, "vega_signal": -392263, "option_type": "C", "stock_price": 589.6, "utc_time": 1774445600000}, {"instrument": "QQQ", "mid_signal": -7180094, "gamma_signal": 1018341, "vega_signal": 850014, "option_type": "P", "stock_price": 589.6, "utc_time": 1774445600000}, {"instrument": "QQQ", "mid_signal": -308114, "gamma_signal": -98700, "vega_signal": -76397, "option_type": "C", "stock_price": 589.67, "utc_time": 1774445605000}, {"instrument": "QQQ", "mid_signal": 1956389, "gamma_signal": -268375, "vega_signal": -235842, "option_type": "P", "stock_price": 589.74, "utc_time": 1774445605000}, {"instrument": "QQQ", "mid_signal": -8001106, "gamma_signal": -821169, "vega_signal": -754813, "option_type": "C", "stock_price": 589.48, "utc_time": 1774445610000}, {"instrument": "QQQ", "mid_signal": -3321981, "gamma_signal": 659695, "vega_signal": 641426, "option_type": "P", "stock_price": 589.46, "utc_time": 1774445610000}, {"instrument": "QQQ", "mid_signal": -20739746, "gamma_signal": -2689380, "vega_signal": -2339692, "option_type": "C", "stock_price": 589.31, "utc_time": 1774445615000}, {"instrument": "QQQ", "mid_signal": -2899349, "gamma_signal": 493713, "vega_signal": 452162, "option_type": "P", "stock_price": 589.26, "utc_time": 1774445615000}, {"instrument": "QQQ", "mid_signal": 4357012, "gamma_signal": 1378140, "vega_signal": 1056928, "option_type": "C", "stock_price": 589.31, "utc_time": 1774445620000}, {"instrument": "QQQ", "mid_signal": 394726, "gamma_signal": -73652, "vega_signal": -71771, "option_type": "P", "stock_price": 589.31, "utc_time": 1774445620000}, {"instrument": "QQQ", "mid_signal": -1351265, "gamma_signal": -4138, "vega_signal": -27152, "option_type": "C", "stock_price": 589.29, "utc_time": 1774445625000}, {"instrument": "QQQ", "mid_signal": -11894410, "gamma_signal": 1268254, "vega_signal": 980789, "option_type": "P", "stock_price": 589.29, "utc_time": 1774445625000}, {"instrument": "QQQ", "mid_signal": -3779568, "gamma_signal": -637745, "vega_signal": -529301, "option_type": "C", "stock_price": 589.26, "utc_time": 1774445630000}, {"instrument": "QQQ", "mid_signal": -14473050, "gamma_signal": 1621942, "vega_signal": 1312337, "option_type": "P", "stock_price": 589.26, "utc_time": 1774445630000}, {"instrument": "QQQ", "mid_signal": 1553282, "gamma_signal": 402146, "vega_signal": 304118, "option_type": "C", "stock_price": 589.29, "utc_time": 1774445635000}, {"instrument": "QQQ", "mid_signal": -6231578, "gamma_signal": 1011939, "vega_signal": 880679, "option_type": "P", "stock_price": 589.29, "utc_time": 1774445635000}, {"instrument": "QQQ", "mid_signal": 1106823, "gamma_signal": 190547, "vega_signal": 156760, "option_type": "C", "stock_price": 589.4, "utc_time": 1774445640000}, {"instrument": "QQQ", "mid_signal": 1688769, "gamma_signal": -325990, "vega_signal": -286872, "option_type": "P", "stock_price": 589.3, "utc_time": 1774445640000}, {"instrument": "QQQ", "mid_signal": 1516905, "gamma_signal": 431739, "vega_signal": 334974, "option_type": "C", "stock_price": 589.36, "utc_time": 1774445645000}, {"instrument": "QQQ", "mid_signal": 1315124, "gamma_signal": -275025, "vega_signal": -273910, "option_type": "P", "stock_price": 589.36, "utc_time": 1774445645000}, {"instrument": "QQQ", "mid_signal": -1282993, "gamma_signal": -356481, "vega_signal": -271037, "option_type": "C", "stock_price": 589.35, "utc_time": 1774445650000}, {"instrument": "QQQ", "mid_signal": -10668489, "gamma_signal": 2026313, "vega_signal": 1843214, "option_type": "P", "stock_price": 589.35, "utc_time": 1774445650000}, {"instrument": "QQQ", "mid_signal": -1889941, "gamma_signal": -110257, "vega_signal": -121842, "option_type": "C", "stock_price": 589.39, "utc_time": 1774445655000}, {"instrument": "QQQ", "mid_signal": 1849650, "gamma_signal": -307848, "vega_signal": -271125, "option_type": "P", "stock_price": 589.39, "utc_time": 1774445655000}, {"instrument": "QQQ", "mid_signal": 1944409, "gamma_signal": 320107, "vega_signal": 258350, "option_type": "C", "stock_price": 589.62, "utc_time": 1774445660000}, {"instrument": "QQQ", "mid_signal": 1715558, "gamma_signal": -338571, "vega_signal": -332504, "option_type": "P", "stock_price": 589.62, "utc_time": 1774445660000}, {"instrument": "QQQ", "mid_signal": 4967709, "gamma_signal": 907585, "vega_signal": 719826, "option_type": "C", "stock_price": 589.755, "utc_time": 1774445665000}, {"instrument": "QQQ", "mid_signal": 5941372, "gamma_signal": -1038332, "vega_signal": -952254, "option_type": "P", "stock_price": 589.755, "utc_time": 1774445665000}, {"instrument": "QQQ", "mid_signal": 1686766, "gamma_signal": 673513, "vega_signal": 514943, "option_type": "C", "stock_price": 589.66, "utc_time": 1774445670000}, {"instrument": "QQQ", "mid_signal": 3366509, "gamma_signal": -813259, "vega_signal": -793249, "option_type": "P", "stock_price": 589.66, "utc_time": 1774445670000}, {"instrument": "QQQ", "mid_signal": -3290025, "gamma_signal": -646276, "vega_signal": -535201, "option_type": "C", "stock_price": 589.56, "utc_time": 1774445675000}, {"instrument": "QQQ", "mid_signal": -4022672, "gamma_signal": 844388, "vega_signal": 797668, "option_type": "P", "stock_price": 589.56, "utc_time": 1774445675000}, {"instrument": "QQQ", "mid_signal": 2306179, "gamma_signal": 223334, "vega_signal": 201148, "option_type": "C", "stock_price": 589.67, "utc_time": 1774445680000}, {"instrument": "QQQ", "mid_signal": -5021861, "gamma_signal": 707952, "vega_signal": 613531, "option_type": "P", "stock_price": 589.67, "utc_time": 1774445680000}, {"instrument": "QQQ", "mid_signal": 349964, "gamma_signal": 68774, "vega_signal": 58452, "option_type": "C", "stock_price": 589.74, "utc_time": 1774445685000}, {"instrument": "QQQ", "mid_signal": 568107, "gamma_signal": -79374, "vega_signal": -70832, "option_type": "P", "stock_price": 589.74, "utc_time": 1774445685000}, {"instrument": "QQQ", "mid_signal": 6730024, "gamma_signal": 885284, "vega_signal": 797701, "option_type": "C", "stock_price": 589.94, "utc_time": 1774445690000}, {"instrument": "QQQ", "mid_signal": 3247723, "gamma_signal": -557032, "vega_signal": -524228, "option_type": "P", "stock_price": 589.94, "utc_time": 1774445690000}, {"instrument": "QQQ", "mid_signal": -50731, "gamma_signal": -33662, "vega_signal": -23267, "option_type": "C", "stock_price": 589.93, "utc_time": 1774445695000}, {"instrument": "QQQ", "mid_signal": -4879438, "gamma_signal": 1102335, "vega_signal": 1046991, "option_type": "P", "stock_price": 589.93, "utc_time": 1774445695000}, {"instrument": "QQQ", "mid_signal": 17166216, "gamma_signal": 3471625, "vega_signal": 2840904, "option_type": "C", "stock_price": 590.21, "utc_time": 1774445700000}, {"instrument": "QQQ", "mid_signal": 7466014, "gamma_signal": -1206755, "vega_signal": -1092539, "option_type": "P", "stock_price": 590.21, "utc_time": 1774445700000}, {"instrument": "QQQ", "mid_signal": 170756, "gamma_signal": 977898, "vega_signal": 738525, "option_type": "C", "stock_price": 590.21, "utc_time": 1774445705000}, {"instrument": "QQQ", "mid_signal": -2453938, "gamma_signal": 871310, "vega_signal": 877197, "option_type": "P", "stock_price": 590.21, "utc_time": 1774445705000}, {"instrument": "QQQ", "mid_signal": 9704290, "gamma_signal": 2227595, "vega_signal": 1808303, "option_type": "C", "stock_price": 590.24, "utc_time": 1774445710000}, {"instrument": "QQQ", "mid_signal": -18326, "gamma_signal": -717054, "vega_signal": -1059910, "option_type": "P", "stock_price": 590.24, "utc_time": 1774445710000}, {"instrument": "QQQ", "mid_signal": -2323376, "gamma_signal": -101595, "vega_signal": -117558, "option_type": "C", "stock_price": 590.17, "utc_time": 1774445715000}, {"instrument": "QQQ", "mid_signal": 10782207, "gamma_signal": -1904943, "vega_signal": -1741175, "option_type": "P", "stock_price": 590.17, "utc_time": 1774445715000}, {"instrument": "QQQ", "mid_signal": -621079, "gamma_signal": -513092, "vega_signal": -382286, "option_type": "C", "stock_price": 590.08, "utc_time": 1774445720000}, {"instrument": "QQQ", "mid_signal": -4875935, "gamma_signal": 685000, "vega_signal": 585942, "option_type": "P", "stock_price": 590.08, "utc_time": 1774445720000}, {"instrument": "QQQ", "mid_signal": 5876557, "gamma_signal": 954686, "vega_signal": 821362, "option_type": "C", "stock_price": 590.03, "utc_time": 1774445725000}, {"instrument": "QQQ", "mid_signal": -2222148, "gamma_signal": 384284, "vega_signal": 326319, "option_type": "P", "stock_price": 590.03, "utc_time": 1774445725000}, {"instrument": "QQQ", "mid_signal": -282955, "gamma_signal": 36756, "vega_signal": 24100, "option_type": "C", "stock_price": 589.99, "utc_time": 1774445730000}, {"instrument": "QQQ", "mid_signal": -273022, "gamma_signal": -6706, "vega_signal": -21003, "option_type": "P", "stock_price": 589.99, "utc_time": 1774445730000}, {"instrument": "QQQ", "mid_signal": -10517038, "gamma_signal": -1504610, "vega_signal": -1311892, "option_type": "C", "stock_price": 590.07, "utc_time": 1774445735000}, {"instrument": "QQQ", "mid_signal": -19293, "gamma_signal": -47163, "vega_signal": -50780, "option_type": "P", "stock_price": 590.07, "utc_time": 1774445735000}, {"instrument": "QQQ", "mid_signal": -1871998, "gamma_signal": -288395, "vega_signal": -247864, "option_type": "C", "stock_price": 589.98, "utc_time": 1774445740000}, {"instrument": "QQQ", "mid_signal": -518475, "gamma_signal": 39597, "vega_signal": 19917, "option_type": "P", "stock_price": 590, "utc_time": 1774445740000}, {"instrument": "QQQ", "mid_signal": 207366, "gamma_signal": 78920, "vega_signal": 56936, "option_type": "C", "stock_price": 590.15, "utc_time": 1774445745000}, {"instrument": "QQQ", "mid_signal": -6885097, "gamma_signal": 1338866, "vega_signal": 1239487, "option_type": "P", "stock_price": 590.15, "utc_time": 1774445745000}, {"instrument": "QQQ", "mid_signal": 1762110, "gamma_signal": 162982, "vega_signal": 162115, "option_type": "C", "stock_price": 590.18, "utc_time": 1774445750000}, {"instrument": "QQQ", "mid_signal": -3347093, "gamma_signal": 722480, "vega_signal": 705649, "option_type": "P", "stock_price": 590.18, "utc_time": 1774445750000}, {"instrument": "QQQ", "mid_signal": 11297736, "gamma_signal": 3354886, "vega_signal": 2541901, "option_type": "C", "stock_price": 590.27, "utc_time": 1774445755000}, {"instrument": "QQQ", "mid_signal": 9053575, "gamma_signal": -1191699, "vega_signal": -970632, "option_type": "P", "stock_price": 590.27, "utc_time": 1774445755000}, {"instrument": "QQQ", "mid_signal": 18344387, "gamma_signal": 3568678, "vega_signal": 2908351, "option_type": "C", "stock_price": 589.9, "utc_time": 1774445760000}, {"instrument": "QQQ", "mid_signal": 9203029, "gamma_signal": -1536268, "vega_signal": -1401217, "option_type": "P", "stock_price": 589.87, "utc_time": 1774445760000}, {"instrument": "QQQ", "mid_signal": 956635, "gamma_signal": 187367, "vega_signal": 154108, "option_type": "C", "stock_price": 589.81, "utc_time": 1774445765000}, {"instrument": "QQQ", "mid_signal": -5472764, "gamma_signal": 1090753, "vega_signal": 1011382, "option_type": "P", "stock_price": 589.81, "utc_time": 1774445765000}, {"instrument": "QQQ", "mid_signal": -1927013, "gamma_signal": -7529, "vega_signal": -42938, "option_type": "C", "stock_price": 590.08, "utc_time": 1774445770000}, {"instrument": "QQQ", "mid_signal": -6658050, "gamma_signal": 1091819, "vega_signal": 956700, "option_type": "P", "stock_price": 590.08, "utc_time": 1774445770000}, {"instrument": "QQQ", "mid_signal": -17889, "gamma_signal": 118175, "vega_signal": 79166, "option_type": "C", "stock_price": 590.2, "utc_time": 1774445775000}, {"instrument": "QQQ", "mid_signal": 221018, "gamma_signal": -2197, "vega_signal": 28987, "option_type": "P", "stock_price": 590.2, "utc_time": 1774445775000}, {"instrument": "QQQ", "mid_signal": 9338534, "gamma_signal": 1805660, "vega_signal": 1406375, "option_type": "C", "stock_price": 590.42, "utc_time": 1774445780000}, {"instrument": "QQQ", "mid_signal": -744128, "gamma_signal": 132631, "vega_signal": 112075, "option_type": "P", "stock_price": 590.42, "utc_time": 1774445780000}, {"instrument": "QQQ", "mid_signal": -237285, "gamma_signal": -262652, "vega_signal": -236512, "option_type": "C", "stock_price": 590.79, "utc_time": 1774445785000}, {"instrument": "QQQ", "mid_signal": 26207169, "gamma_signal": -1670112, "vega_signal": -1406934, "option_type": "P", "stock_price": 590.79, "utc_time": 1774445785000}, {"instrument": "QQQ", "mid_signal": -161798, "gamma_signal": -544849, "vega_signal": -363512, "option_type": "C", "stock_price": 590.72, "utc_time": 1774445790000}, {"instrument": "QQQ", "mid_signal": 2008044, "gamma_signal": -290090, "vega_signal": -243857, "option_type": "P", "stock_price": 590.72, "utc_time": 1774445790000}, {"instrument": "QQQ", "mid_signal": -7988924, "gamma_signal": -429545, "vega_signal": -447504, "option_type": "C", "stock_price": 590.72, "utc_time": 1774445795000}, {"instrument": "QQQ", "mid_signal": -1420250, "gamma_signal": 221807, "vega_signal": 191003, "option_type": "P", "stock_price": 590.72, "utc_time": 1774445795000}, {"instrument": "QQQ", "mid_signal": -491447, "gamma_signal": -280068, "vega_signal": -220130, "option_type": "C", "stock_price": 590.7, "utc_time": 1774445800000}, {"instrument": "QQQ", "mid_signal": 2120398, "gamma_signal": 458335, "vega_signal": 453782, "option_type": "P", "stock_price": 590.7, "utc_time": 1774445800000}, {"instrument": "QQQ", "mid_signal": 317809, "gamma_signal": -310246, "vega_signal": -201120, "option_type": "C", "stock_price": 590.71, "utc_time": 1774445805000}, {"instrument": "QQQ", "mid_signal": -3182098, "gamma_signal": 550666, "vega_signal": 497482, "option_type": "P", "stock_price": 590.71, "utc_time": 1774445805000}, {"instrument": "QQQ", "mid_signal": 2489573, "gamma_signal": 650147, "vega_signal": 498788, "option_type": "C", "stock_price": 590.9, "utc_time": 1774445810000}, {"instrument": "QQQ", "mid_signal": 15566135, "gamma_signal": -2784115, "vega_signal": -2469077, "option_type": "P", "stock_price": 590.9, "utc_time": 1774445810000}, {"instrument": "QQQ", "mid_signal": 6668784, "gamma_signal": 1500115, "vega_signal": 1181108, "option_type": "C", "stock_price": 591.1, "utc_time": 1774445815000}, {"instrument": "QQQ", "mid_signal": 2035431, "gamma_signal": -411537, "vega_signal": -361962, "option_type": "P", "stock_price": 591.1, "utc_time": 1774445815000}, {"instrument": "QQQ", "mid_signal": -3164057, "gamma_signal": -1124147, "vega_signal": -848211, "option_type": "C", "stock_price": 591.22, "utc_time": 1774445820000}, {"instrument": "QQQ", "mid_signal": 1441715, "gamma_signal": -388506, "vega_signal": -362604, "option_type": "P", "stock_price": 591.22, "utc_time": 1774445820000}, {"instrument": "QQQ", "mid_signal": -6441715, "gamma_signal": -1291557, "vega_signal": -1052859, "option_type": "C", "stock_price": 591.07, "utc_time": 1774445825000}, {"instrument": "QQQ", "mid_signal": 4130260, "gamma_signal": -853304, "vega_signal": -796492, "option_type": "P", "stock_price": 591.07, "utc_time": 1774445825000}, {"instrument": "QQQ", "mid_signal": -3503238, "gamma_signal": -297240, "vega_signal": -291218, "option_type": "C", "stock_price": 591.14, "utc_time": 1774445830000}, {"instrument": "QQQ", "mid_signal": -1403144, "gamma_signal": 411709, "vega_signal": 411603, "option_type": "P", "stock_price": 591.14, "utc_time": 1774445830000}, {"instrument": "QQQ", "mid_signal": -2062968, "gamma_signal": -490121, "vega_signal": -386479, "option_type": "C", "stock_price": 591.12, "utc_time": 1774445835000}, {"instrument": "QQQ", "mid_signal": 2164320, "gamma_signal": -225633, "vega_signal": -185127, "option_type": "P", "stock_price": 591.12, "utc_time": 1774445835000}, {"instrument": "QQQ", "mid_signal": -4033825, "gamma_signal": 271435, "vega_signal": 71598, "option_type": "C", "stock_price": 591.21, "utc_time": 1774445840000}, {"instrument": "QQQ", "mid_signal": 4311134, "gamma_signal": -1239045, "vega_signal": -1169905, "option_type": "P", "stock_price": 591.21, "utc_time": 1774445840000}, {"instrument": "QQQ", "mid_signal": 30252, "gamma_signal": 82135, "vega_signal": 50565, "option_type": "C", "stock_price": 591.17, "utc_time": 1774445845000}, {"instrument": "QQQ", "mid_signal": 1881952, "gamma_signal": -622418, "vega_signal": -663315, "option_type": "P", "stock_price": 591.17, "utc_time": 1774445845000}, {"instrument": "QQQ", "mid_signal": 5776028, "gamma_signal": 646733, "vega_signal": 607432, "option_type": "C", "stock_price": 591.13, "utc_time": 1774445850000}, {"instrument": "QQQ", "mid_signal": 1753495, "gamma_signal": -235336, "vega_signal": -168115, "option_type": "P", "stock_price": 591.13, "utc_time": 1774445850000}, {"instrument": "QQQ", "mid_signal": -6694885, "gamma_signal": -1406062, "vega_signal": -1132276, "option_type": "C", "stock_price": 590.99, "utc_time": 1774445855000}, {"instrument": "QQQ", "mid_signal": -7188739, "gamma_signal": 1468788, "vega_signal": 1416636, "option_type": "P", "stock_price": 590.99, "utc_time": 1774445855000}, {"instrument": "QQQ", "mid_signal": 6378636, "gamma_signal": 938337, "vega_signal": 793391, "option_type": "C", "stock_price": 590.93, "utc_time": 1774445860000}, {"instrument": "QQQ", "mid_signal": -9477004, "gamma_signal": 1519455, "vega_signal": 1303347, "option_type": "P", "stock_price": 590.93, "utc_time": 1774445860000}, {"instrument": "QQQ", "mid_signal": -3003752, "gamma_signal": -737065, "vega_signal": -565070, "option_type": "C", "stock_price": 590.99, "utc_time": 1774445865000}, {"instrument": "QQQ", "mid_signal": -2625712, "gamma_signal": 486102, "vega_signal": 453876, "option_type": "P", "stock_price": 590.99, "utc_time": 1774445865000}, {"instrument": "QQQ", "mid_signal": 11009562, "gamma_signal": 2345040, "vega_signal": 1827456, "option_type": "C", "stock_price": 591.09, "utc_time": 1774445870000}, {"instrument": "QQQ", "mid_signal": -55006727, "gamma_signal": 9396618, "vega_signal": 8033540, "option_type": "P", "stock_price": 591.09, "utc_time": 1774445870000}, {"instrument": "QQQ", "mid_signal": -6250297, "gamma_signal": -1289904, "vega_signal": -1007062, "option_type": "C", "stock_price": 591.14, "utc_time": 1774445875000}, {"instrument": "QQQ", "mid_signal": -8657485, "gamma_signal": 1378407, "vega_signal": 1161839, "option_type": "P", "stock_price": 591.16, "utc_time": 1774445875000}, {"instrument": "QQQ", "mid_signal": 14311367, "gamma_signal": 1850048, "vega_signal": 1559738, "option_type": "C", "stock_price": 591.29, "utc_time": 1774445880000}, {"instrument": "QQQ", "mid_signal": 5342810, "gamma_signal": -920767, "vega_signal": -809255, "option_type": "P", "stock_price": 591.265, "utc_time": 1774445880000}, {"instrument": "QQQ", "mid_signal": 4632781, "gamma_signal": 574665, "vega_signal": 486983, "option_type": "C", "stock_price": 591.15, "utc_time": 1774445885000}, {"instrument": "QQQ", "mid_signal": -523805, "gamma_signal": 210790, "vega_signal": 258728, "option_type": "P", "stock_price": 591.15, "utc_time": 1774445885000}, {"instrument": "QQQ", "mid_signal": -5275340, "gamma_signal": -962985, "vega_signal": -752879, "option_type": "C", "stock_price": 591.25, "utc_time": 1774445890000}, {"instrument": "QQQ", "mid_signal": -7701771, "gamma_signal": 1362030, "vega_signal": 1193285, "option_type": "P", "stock_price": 591.25, "utc_time": 1774445890000}, {"instrument": "QQQ", "mid_signal": -3665591, "gamma_signal": -885460, "vega_signal": -681568, "option_type": "C", "stock_price": 591.2, "utc_time": 1774445895000}, {"instrument": "QQQ", "mid_signal": -3748147, "gamma_signal": 849962, "vega_signal": 868787, "option_type": "P", "stock_price": 591.2, "utc_time": 1774445895000}, {"instrument": "QQQ", "mid_signal": -9742431, "gamma_signal": -2686768, "vega_signal": -2007808, "option_type": "C", "stock_price": 590.98, "utc_time": 1774445900000}, {"instrument": "QQQ", "mid_signal": -9946088, "gamma_signal": 1415943, "vega_signal": 1202680, "option_type": "P", "stock_price": 590.98, "utc_time": 1774445900000}, {"instrument": "QQQ", "mid_signal": 2420751, "gamma_signal": 439977, "vega_signal": 351452, "option_type": "C", "stock_price": 590.96, "utc_time": 1774445905000}, {"instrument": "QQQ", "mid_signal": -5210491, "gamma_signal": 905844, "vega_signal": 821600, "option_type": "P", "stock_price": 590.96, "utc_time": 1774445905000}, {"instrument": "QQQ", "mid_signal": -2603285, "gamma_signal": -469899, "vega_signal": -375774, "option_type": "C", "stock_price": 590.98, "utc_time": 1774445910000}, {"instrument": "QQQ", "mid_signal": -3121477, "gamma_signal": 566526, "vega_signal": 515451, "option_type": "P", "stock_price": 590.98, "utc_time": 1774445910000}, {"instrument": "QQQ", "mid_signal": -6090051, "gamma_signal": -429852, "vega_signal": -390113, "option_type": "C", "stock_price": 590.96, "utc_time": 1774445915000}, {"instrument": "QQQ", "mid_signal": -1833782, "gamma_signal": 481964, "vega_signal": 540573, "option_type": "P", "stock_price": 590.96, "utc_time": 1774445915000}, {"instrument": "QQQ", "mid_signal": 1228149, "gamma_signal": 266177, "vega_signal": 202044, "option_type": "C", "stock_price": 591.2, "utc_time": 1774445920000}, {"instrument": "QQQ", "mid_signal": 3876520, "gamma_signal": -674183, "vega_signal": -571194, "option_type": "P", "stock_price": 591.2, "utc_time": 1774445920000}, {"instrument": "QQQ", "mid_signal": -692508, "gamma_signal": -199928, "vega_signal": -148048, "option_type": "C", "stock_price": 591.07, "utc_time": 1774445925000}, {"instrument": "QQQ", "mid_signal": 1544546, "gamma_signal": -251582, "vega_signal": -220209, "option_type": "P", "stock_price": 591.07, "utc_time": 1774445925000}, {"instrument": "QQQ", "mid_signal": -2692980, "gamma_signal": -437417, "vega_signal": -354006, "option_type": "C", "stock_price": 590.91, "utc_time": 1774445930000}, {"instrument": "QQQ", "mid_signal": -583418, "gamma_signal": 112215, "vega_signal": 112587, "option_type": "P", "stock_price": 590.91, "utc_time": 1774445930000}, {"instrument": "QQQ", "mid_signal": -1867972, "gamma_signal": -247411, "vega_signal": -208599, "option_type": "C", "stock_price": 590.8, "utc_time": 1774445935000}, {"instrument": "QQQ", "mid_signal": -2557974, "gamma_signal": 380474, "vega_signal": 324734, "option_type": "P", "stock_price": 590.83, "utc_time": 1774445935000}, {"instrument": "QQQ", "mid_signal": -12188526, "gamma_signal": -2705170, "vega_signal": -2074069, "option_type": "C", "stock_price": 590.68, "utc_time": 1774445940000}, {"instrument": "QQQ", "mid_signal": -3523384, "gamma_signal": 722616, "vega_signal": 685463, "option_type": "P", "stock_price": 590.68, "utc_time": 1774445940000}, {"instrument": "QQQ", "mid_signal": -3981059, "gamma_signal": -617687, "vega_signal": -502114, "option_type": "C", "stock_price": 590.61, "utc_time": 1774445945000}, {"instrument": "QQQ", "mid_signal": 6534412, "gamma_signal": -1086875, "vega_signal": -912531, "option_type": "P", "stock_price": 590.61, "utc_time": 1774445945000}, {"instrument": "QQQ", "mid_signal": 206664, "gamma_signal": 178153, "vega_signal": 123965, "option_type": "C", "stock_price": 590.91, "utc_time": 1774445950000}, {"instrument": "QQQ", "mid_signal": 2269924, "gamma_signal": -409395, "vega_signal": -370756, "option_type": "P", "stock_price": 590.94, "utc_time": 1774445950000}, {"instrument": "QQQ", "mid_signal": -131965, "gamma_signal": 195376, "vega_signal": 126135, "option_type": "C", "stock_price": 590.79, "utc_time": 1774445955000}, {"instrument": "QQQ", "mid_signal": 1137835, "gamma_signal": -94998, "vega_signal": -33467, "option_type": "P", "stock_price": 590.88, "utc_time": 1774445955000}, {"instrument": "QQQ", "mid_signal": -491219, "gamma_signal": -326813, "vega_signal": -227013, "option_type": "C", "stock_price": 590.7, "utc_time": 1774445960000}, {"instrument": "QQQ", "mid_signal": -4498289, "gamma_signal": 817080, "vega_signal": 713927, "option_type": "P", "stock_price": 590.7, "utc_time": 1774445960000}, {"instrument": "QQQ", "mid_signal": -18563143, "gamma_signal": -2588927, "vega_signal": -2118781, "option_type": "C", "stock_price": 590.59, "utc_time": 1774445965000}, {"instrument": "QQQ", "mid_signal": -1052457, "gamma_signal": 128037, "vega_signal": 75913, "option_type": "P", "stock_price": 590.59, "utc_time": 1774445965000}, {"instrument": "QQQ", "mid_signal": -1868883, "gamma_signal": -351435, "vega_signal": -277275, "option_type": "C", "stock_price": 590.57, "utc_time": 1774445970000}, {"instrument": "QQQ", "mid_signal": -6728623, "gamma_signal": 1035142, "vega_signal": 867846, "option_type": "P", "stock_price": 590.57, "utc_time": 1774445970000}, {"instrument": "QQQ", "mid_signal": -24255527, "gamma_signal": -3594623, "vega_signal": -2953894, "option_type": "C", "stock_price": 590.34, "utc_time": 1774445975000}, {"instrument": "QQQ", "mid_signal": -5787300, "gamma_signal": 1250391, "vega_signal": 1100190, "option_type": "P", "stock_price": 590.34, "utc_time": 1774445975000}, {"instrument": "QQQ", "mid_signal": -1574714, "gamma_signal": -400952, "vega_signal": -298740, "option_type": "C", "stock_price": 590.23, "utc_time": 1774445980000}, {"instrument": "QQQ", "mid_signal": 4939716, "gamma_signal": -187895, "vega_signal": -131161, "option_type": "P", "stock_price": 590.23, "utc_time": 1774445980000}, {"instrument": "QQQ", "mid_signal": -387425, "gamma_signal": -78259, "vega_signal": -59580, "option_type": "C", "stock_price": 590.36, "utc_time": 1774445985000}, {"instrument": "QQQ", "mid_signal": 959860, "gamma_signal": -282019, "vega_signal": -314122, "option_type": "P", "stock_price": 590.36, "utc_time": 1774445985000}, {"instrument": "QQQ", "mid_signal": 2434641, "gamma_signal": 384813, "vega_signal": 309499, "option_type": "C", "stock_price": 590.33, "utc_time": 1774445990000}, {"instrument": "QQQ", "mid_signal": -1081942, "gamma_signal": 171277, "vega_signal": 128256, "option_type": "P", "stock_price": 590.33, "utc_time": 1774445990000}, {"instrument": "QQQ", "mid_signal": 2096998, "gamma_signal": 453350, "vega_signal": 347337, "option_type": "C", "stock_price": 590.31, "utc_time": 1774445995000}, {"instrument": "QQQ", "mid_signal": -58403585, "gamma_signal": 10162414, "vega_signal": 8485163, "option_type": "P", "stock_price": 590.31, "utc_time": 1774445995000}, {"instrument": "QQQ", "mid_signal": 1289656, "gamma_signal": 143072, "vega_signal": 113024, "option_type": "C", "stock_price": 590.43, "utc_time": 1774446000000}, {"instrument": "QQQ", "mid_signal": 3848577, "gamma_signal": -583633, "vega_signal": -438238, "option_type": "P", "stock_price": 590.43, "utc_time": 1774446000000}, {"instrument": "QQQ", "mid_signal": -481071, "gamma_signal": -160127, "vega_signal": -118092, "option_type": "C", "stock_price": 590.48, "utc_time": 1774446005000}, {"instrument": "QQQ", "mid_signal": -969036, "gamma_signal": 288110, "vega_signal": 312453, "option_type": "P", "stock_price": 590.48, "utc_time": 1774446005000}, {"instrument": "QQQ", "mid_signal": 10681353, "gamma_signal": 2710226, "vega_signal": 2012478, "option_type": "C", "stock_price": 590.41, "utc_time": 1774446010000}, {"instrument": "QQQ", "mid_signal": -3198930, "gamma_signal": 536314, "vega_signal": 445042, "option_type": "P", "stock_price": 590.33, "utc_time": 1774446010000}, {"instrument": "QQQ", "mid_signal": 1060908, "gamma_signal": 67737, "vega_signal": 69096, "option_type": "C", "stock_price": 590.52, "utc_time": 1774446015000}, {"instrument": "QQQ", "mid_signal": 8376371, "gamma_signal": -1409142, "vega_signal": -1171593, "option_type": "P", "stock_price": 590.52, "utc_time": 1774446015000}, {"instrument": "QQQ", "mid_signal": 4850034, "gamma_signal": 528486, "vega_signal": 442003, "option_type": "C", "stock_price": 590.65, "utc_time": 1774446020000}, {"instrument": "QQQ", "mid_signal": -6783397, "gamma_signal": 1726584, "vega_signal": 1777720, "option_type": "P", "stock_price": 590.65, "utc_time": 1774446020000}, {"instrument": "QQQ", "mid_signal": 5602779, "gamma_signal": 992969, "vega_signal": 782737, "option_type": "C", "stock_price": 590.63, "utc_time": 1774446025000}, {"instrument": "QQQ", "mid_signal": -3879476, "gamma_signal": 357625, "vega_signal": 290731, "option_type": "P", "stock_price": 590.69, "utc_time": 1774446025000}, {"instrument": "QQQ", "mid_signal": -14082751, "gamma_signal": -1479535, "vega_signal": -1276884, "option_type": "C", "stock_price": 590.63, "utc_time": 1774446030000}, {"instrument": "QQQ", "mid_signal": 157438, "gamma_signal": -81229, "vega_signal": -98010, "option_type": "P", "stock_price": 590.63, "utc_time": 1774446030000}, {"instrument": "QQQ", "mid_signal": -14224977, "gamma_signal": -2575086, "vega_signal": -2021300, "option_type": "C", "stock_price": 590.69, "utc_time": 1774446035000}, {"instrument": "QQQ", "mid_signal": -9445555, "gamma_signal": 2415512, "vega_signal": 2379806, "option_type": "P", "stock_price": 590.69, "utc_time": 1774446035000}, {"instrument": "QQQ", "mid_signal": 375894, "gamma_signal": 272311, "vega_signal": 184818, "option_type": "C", "stock_price": 590.92, "utc_time": 1774446040000}, {"instrument": "QQQ", "mid_signal": 6323420, "gamma_signal": -1054378, "vega_signal": -871103, "option_type": "P", "stock_price": 590.92, "utc_time": 1774446040000}, {"instrument": "QQQ", "mid_signal": -1279501, "gamma_signal": -68187, "vega_signal": -75004, "option_type": "C", "stock_price": 590.98, "utc_time": 1774446045000}, {"instrument": "QQQ", "mid_signal": 11321146, "gamma_signal": -1796503, "vega_signal": -1550521, "option_type": "P", "stock_price": 590.98, "utc_time": 1774446045000}, {"instrument": "QQQ", "mid_signal": -14552888, "gamma_signal": -3322556, "vega_signal": -2506021, "option_type": "C", "stock_price": 590.95, "utc_time": 1774446050000}, {"instrument": "QQQ", "mid_signal": -9398595, "gamma_signal": 1747367, "vega_signal": 1514771, "option_type": "P", "stock_price": 590.95, "utc_time": 1774446050000}, {"instrument": "QQQ", "mid_signal": -781197, "gamma_signal": -214658, "vega_signal": -160327, "option_type": "C", "stock_price": 591.03, "utc_time": 1774446055000}, {"instrument": "QQQ", "mid_signal": -3191329, "gamma_signal": 629501, "vega_signal": 541806, "option_type": "P", "stock_price": 591.03, "utc_time": 1774446055000}, {"instrument": "QQQ", "mid_signal": 1101790, "gamma_signal": 263698, "vega_signal": 185998, "option_type": "C", "stock_price": 590.89, "utc_time": 1774446060000}, {"instrument": "QQQ", "mid_signal": 2031381, "gamma_signal": -621751, "vega_signal": -673610, "option_type": "P", "stock_price": 590.89, "utc_time": 1774446060000}, {"instrument": "QQQ", "mid_signal": 493009, "gamma_signal": 537555, "vega_signal": 358580, "option_type": "C", "stock_price": 590.93, "utc_time": 1774446065000}, {"instrument": "QQQ", "mid_signal": 224094, "gamma_signal": 16009, "vega_signal": 34027, "option_type": "P", "stock_price": 590.93, "utc_time": 1774446065000}, {"instrument": "QQQ", "mid_signal": 134514, "gamma_signal": -29380, "vega_signal": -27823, "option_type": "C", "stock_price": 590.89, "utc_time": 1774446070000}, {"instrument": "QQQ", "mid_signal": 2479759, "gamma_signal": -408223, "vega_signal": -331056, "option_type": "P", "stock_price": 590.89, "utc_time": 1774446070000}, {"instrument": "QQQ", "mid_signal": 5362957, "gamma_signal": 1075002, "vega_signal": 836044, "option_type": "C", "stock_price": 590.98, "utc_time": 1774446075000}, {"instrument": "QQQ", "mid_signal": -4196739, "gamma_signal": 669153, "vega_signal": 549518, "option_type": "P", "stock_price": 590.98, "utc_time": 1774446075000}, {"instrument": "QQQ", "mid_signal": 3027552, "gamma_signal": 499251, "vega_signal": 399268, "option_type": "C", "stock_price": 590.89, "utc_time": 1774446080000}, {"instrument": "QQQ", "mid_signal": -5659717, "gamma_signal": 1210228, "vega_signal": 1166872, "option_type": "P", "stock_price": 590.89, "utc_time": 1774446080000}, {"instrument": "QQQ", "mid_signal": 4435982, "gamma_signal": 976576, "vega_signal": 743486, "option_type": "C", "stock_price": 591.02, "utc_time": 1774446085000}, {"instrument": "QQQ", "mid_signal": -2838428, "gamma_signal": 487403, "vega_signal": 390935, "option_type": "P", "stock_price": 591.02, "utc_time": 1774446085000}, {"instrument": "QQQ", "mid_signal": 5076298, "gamma_signal": 812245, "vega_signal": 649754, "option_type": "C", "stock_price": 591.07, "utc_time": 1774446090000}, {"instrument": "QQQ", "mid_signal": 4884674, "gamma_signal": -937483, "vega_signal": -843335, "option_type": "P", "stock_price": 591.06, "utc_time": 1774446090000}, {"instrument": "QQQ", "mid_signal": 2186844, "gamma_signal": 850197, "vega_signal": 605952, "option_type": "C", "stock_price": 591.02, "utc_time": 1774446095000}, {"instrument": "QQQ", "mid_signal": 5275329, "gamma_signal": -1083466, "vega_signal": -958615, "option_type": "P", "stock_price": 591.1, "utc_time": 1774446095000}, {"instrument": "QQQ", "mid_signal": -408816, "gamma_signal": -88299, "vega_signal": -62732, "option_type": "C", "stock_price": 591.03, "utc_time": 1774446100000}, {"instrument": "QQQ", "mid_signal": -2290193, "gamma_signal": 570812, "vega_signal": 551273, "option_type": "P", "stock_price": 591.03, "utc_time": 1774446100000}, {"instrument": "QQQ", "mid_signal": -3550968, "gamma_signal": -640790, "vega_signal": -507162, "option_type": "C", "stock_price": 591, "utc_time": 1774446105000}, {"instrument": "QQQ", "mid_signal": 2672, "gamma_signal": -30565, "vega_signal": -29005, "option_type": "P", "stock_price": 591, "utc_time": 1774446105000}, {"instrument": "QQQ", "mid_signal": 1063488, "gamma_signal": 149472, "vega_signal": 121593, "option_type": "C", "stock_price": 591.08, "utc_time": 1774446110000}, {"instrument": "QQQ", "mid_signal": 2682298, "gamma_signal": -414427, "vega_signal": -329012, "option_type": "P", "stock_price": 591.08, "utc_time": 1774446110000}, {"instrument": "QQQ", "mid_signal": -1276279, "gamma_signal": -191957, "vega_signal": -158960, "option_type": "C", "stock_price": 590.99, "utc_time": 1774446115000}, {"instrument": "QQQ", "mid_signal": -714006, "gamma_signal": 141763, "vega_signal": 122821, "option_type": "P", "stock_price": 590.99, "utc_time": 1774446115000}, {"instrument": "QQQ", "mid_signal": -2091973, "gamma_signal": -322862, "vega_signal": -262787, "option_type": "C", "stock_price": 590.97, "utc_time": 1774446120000}, {"instrument": "QQQ", "mid_signal": -1379686, "gamma_signal": 326770, "vega_signal": 308965, "option_type": "P", "stock_price": 590.97, "utc_time": 1774446120000}, {"instrument": "QQQ", "mid_signal": 1286383, "gamma_signal": -3629, "vega_signal": -9858, "option_type": "C", "stock_price": 591, "utc_time": 1774446125000}, {"instrument": "QQQ", "mid_signal": -2274754, "gamma_signal": 446369, "vega_signal": 393557, "option_type": "P", "stock_price": 591, "utc_time": 1774446125000}, {"instrument": "QQQ", "mid_signal": 4085882, "gamma_signal": 789246, "vega_signal": 613301, "option_type": "C", "stock_price": 591.13, "utc_time": 1774446130000}, {"instrument": "QQQ", "mid_signal": -1032896, "gamma_signal": 155963, "vega_signal": 129628, "option_type": "P", "stock_price": 591.13, "utc_time": 1774446130000}, {"instrument": "QQQ", "mid_signal": 8628871, "gamma_signal": 1680391, "vega_signal": 1289092, "option_type": "C", "stock_price": 591.2, "utc_time": 1774446135000}, {"instrument": "QQQ", "mid_signal": 285792, "gamma_signal": 73416, "vega_signal": 79505, "option_type": "P", "stock_price": 591.19, "utc_time": 1774446135000}, {"instrument": "QQQ", "mid_signal": -338563, "gamma_signal": -85226, "vega_signal": -65072, "option_type": "C", "stock_price": 591.11, "utc_time": 1774446140000}, {"instrument": "QQQ", "mid_signal": 788469, "gamma_signal": -192862, "vega_signal": -190832, "option_type": "P", "stock_price": 591.11, "utc_time": 1774446140000}, {"instrument": "QQQ", "mid_signal": 444536, "gamma_signal": 162744, "vega_signal": 118026, "option_type": "C", "stock_price": 591.19, "utc_time": 1774446145000}, {"instrument": "QQQ", "mid_signal": -434451, "gamma_signal": 87304, "vega_signal": 77541, "option_type": "P", "stock_price": 591.19, "utc_time": 1774446145000}, {"instrument": "QQQ", "mid_signal": -3287699, "gamma_signal": -725681, "vega_signal": -548911, "option_type": "C", "stock_price": 591.02, "utc_time": 1774446150000}, {"instrument": "QQQ", "mid_signal": -1249632, "gamma_signal": 222445, "vega_signal": 200991, "option_type": "P", "stock_price": 591.02, "utc_time": 1774446150000}, {"instrument": "QQQ", "mid_signal": -29244736, "gamma_signal": -4491954, "vega_signal": -3642253, "option_type": "C", "stock_price": 590.87, "utc_time": 1774446155000}, {"instrument": "QQQ", "mid_signal": -5454152, "gamma_signal": 902353, "vega_signal": 759556, "option_type": "P", "stock_price": 590.87, "utc_time": 1774446155000}, {"instrument": "QQQ", "mid_signal": -1288789, "gamma_signal": -678187, "vega_signal": -516887, "option_type": "C", "stock_price": 590.77, "utc_time": 1774446160000}, {"instrument": "QQQ", "mid_signal": -454852, "gamma_signal": 128127, "vega_signal": 132564, "option_type": "P", "stock_price": 590.77, "utc_time": 1774446160000}, {"instrument": "QQQ", "mid_signal": -112358, "gamma_signal": 75694, "vega_signal": 55053, "option_type": "C", "stock_price": 590.68, "utc_time": 1774446165000}, {"instrument": "QQQ", "mid_signal": -5159825, "gamma_signal": 887320, "vega_signal": 770370, "option_type": "P", "stock_price": 590.68, "utc_time": 1774446165000}, {"instrument": "QQQ", "mid_signal": 16856, "gamma_signal": 232479, "vega_signal": 146127, "option_type": "C", "stock_price": 590.76, "utc_time": 1774446170000}, {"instrument": "QQQ", "mid_signal": 953803, "gamma_signal": -90756, "vega_signal": -55447, "option_type": "P", "stock_price": 590.76, "utc_time": 1774446170000}, {"instrument": "QQQ", "mid_signal": -2201596, "gamma_signal": -76604, "vega_signal": -73943, "option_type": "C", "stock_price": 590.73, "utc_time": 1774446175000}, {"instrument": "QQQ", "mid_signal": -3170973, "gamma_signal": 855133, "vega_signal": 941152, "option_type": "P", "stock_price": 590.73, "utc_time": 1774446175000}, {"instrument": "QQQ", "mid_signal": -1430602, "gamma_signal": -351043, "vega_signal": -265237, "option_type": "C", "stock_price": 590.69, "utc_time": 1774446180000}, {"instrument": "QQQ", "mid_signal": -999875, "gamma_signal": 285474, "vega_signal": 279906, "option_type": "P", "stock_price": 590.69, "utc_time": 1774446180000}, {"instrument": "QQQ", "mid_signal": -2224354, "gamma_signal": -821837, "vega_signal": -587192, "option_type": "C", "stock_price": 590.45, "utc_time": 1774446185000}, {"instrument": "QQQ", "mid_signal": 551891, "gamma_signal": -488143, "vega_signal": -580695, "option_type": "P", "stock_price": 590.45, "utc_time": 1774446185000}, {"instrument": "QQQ", "mid_signal": -3649179, "gamma_signal": -775373, "vega_signal": -597969, "option_type": "C", "stock_price": 590.31, "utc_time": 1774446190000}, {"instrument": "QQQ", "mid_signal": -4905896, "gamma_signal": 1026422, "vega_signal": 967020, "option_type": "P", "stock_price": 590.31, "utc_time": 1774446190000}, {"instrument": "QQQ", "mid_signal": -799604, "gamma_signal": 60523, "vega_signal": 19756, "option_type": "C", "stock_price": 590.3, "utc_time": 1774446195000}, {"instrument": "QQQ", "mid_signal": -2218049, "gamma_signal": 301293, "vega_signal": 225721, "option_type": "P", "stock_price": 590.3, "utc_time": 1774446195000}, {"instrument": "QQQ", "mid_signal": 5882479, "gamma_signal": 873177, "vega_signal": 722035, "option_type": "C", "stock_price": 590.51, "utc_time": 1774446200000}, {"instrument": "QQQ", "mid_signal": 2031683, "gamma_signal": -283660, "vega_signal": -225321, "option_type": "P", "stock_price": 590.51, "utc_time": 1774446200000}, {"instrument": "QQQ", "mid_signal": -3184506, "gamma_signal": -563487, "vega_signal": -449403, "option_type": "C", "stock_price": 590.32, "utc_time": 1774446205000}, {"instrument": "QQQ", "mid_signal": -1680076, "gamma_signal": 313691, "vega_signal": 274729, "option_type": "P", "stock_price": 590.27, "utc_time": 1774446205000}, {"instrument": "QQQ", "mid_signal": 14353903, "gamma_signal": 3287537, "vega_signal": 2505674, "option_type": "C", "stock_price": 590.38, "utc_time": 1774446210000}, {"instrument": "QQQ", "mid_signal": 7497559, "gamma_signal": -1213179, "vega_signal": -1001344, "option_type": "P", "stock_price": 590.38, "utc_time": 1774446210000}, {"instrument": "QQQ", "mid_signal": -1815808, "gamma_signal": -251882, "vega_signal": -210300, "option_type": "C", "stock_price": 590.4, "utc_time": 1774446215000}, {"instrument": "QQQ", "mid_signal": -4193997, "gamma_signal": 909903, "vega_signal": 865231, "option_type": "P", "stock_price": 590.4, "utc_time": 1774446215000}, {"instrument": "QQQ", "mid_signal": 1000215, "gamma_signal": 77761, "vega_signal": 80984, "option_type": "C", "stock_price": 590.39, "utc_time": 1774446220000}, {"instrument": "QQQ", "mid_signal": -3218495, "gamma_signal": 326215, "vega_signal": 253055, "option_type": "P", "stock_price": 590.41, "utc_time": 1774446220000}, {"instrument": "QQQ", "mid_signal": 2089035, "gamma_signal": -30547, "vega_signal": 47339, "option_type": "C", "stock_price": 590.04, "utc_time": 1774446225000}, {"instrument": "QQQ", "mid_signal": 2198044, "gamma_signal": 3017844, "vega_signal": 3142155, "option_type": "P", "stock_price": 590.06, "utc_time": 1774446225000}, {"instrument": "QQQ", "mid_signal": -6596770, "gamma_signal": -1203548, "vega_signal": -948737, "option_type": "C", "stock_price": 590.17, "utc_time": 1774446230000}, {"instrument": "QQQ", "mid_signal": 2329077, "gamma_signal": -437469, "vega_signal": -376458, "option_type": "P", "stock_price": 590.17, "utc_time": 1774446230000}, {"instrument": "QQQ", "mid_signal": 550524, "gamma_signal": 172695, "vega_signal": 125123, "option_type": "C", "stock_price": 590.02, "utc_time": 1774446235000}, {"instrument": "QQQ", "mid_signal": -1025611, "gamma_signal": 413244, "vega_signal": 400018, "option_type": "P", "stock_price": 590.02, "utc_time": 1774446235000}, {"instrument": "QQQ", "mid_signal": -853920, "gamma_signal": -391409, "vega_signal": -296763, "option_type": "C", "stock_price": 589.97, "utc_time": 1774446240000}, {"instrument": "QQQ", "mid_signal": -1481306, "gamma_signal": 398614, "vega_signal": 380447, "option_type": "P", "stock_price": 589.97, "utc_time": 1774446240000}, {"instrument": "QQQ", "mid_signal": 2339761, "gamma_signal": 600206, "vega_signal": 461448, "option_type": "C", "stock_price": 590.07, "utc_time": 1774446245000}, {"instrument": "QQQ", "mid_signal": 11611731, "gamma_signal": -1895354, "vega_signal": -1592918, "option_type": "P", "stock_price": 590.07, "utc_time": 1774446245000}, {"instrument": "QQQ", "mid_signal": -5716720, "gamma_signal": -479007, "vega_signal": -413470, "option_type": "C", "stock_price": 589.92, "utc_time": 1774446250000}, {"instrument": "QQQ", "mid_signal": -5274854, "gamma_signal": 935136, "vega_signal": 838788, "option_type": "P", "stock_price": 589.92, "utc_time": 1774446250000}, {"instrument": "QQQ", "mid_signal": -9283307, "gamma_signal": -1742887, "vega_signal": -1375376, "option_type": "C", "stock_price": 589.58, "utc_time": 1774446255000}, {"instrument": "QQQ", "mid_signal": 3779586, "gamma_signal": -803312, "vega_signal": -762358, "option_type": "P", "stock_price": 589.58, "utc_time": 1774446255000}, {"instrument": "QQQ", "mid_signal": -4112700, "gamma_signal": -846287, "vega_signal": -663565, "option_type": "C", "stock_price": 589.69, "utc_time": 1774446260000}, {"instrument": "QQQ", "mid_signal": 2752902, "gamma_signal": -514517, "vega_signal": -423813, "option_type": "P", "stock_price": 589.69, "utc_time": 1774446260000}, {"instrument": "QQQ", "mid_signal": -747706, "gamma_signal": -327156, "vega_signal": -243577, "option_type": "C", "stock_price": 589.5, "utc_time": 1774446265000}, {"instrument": "QQQ", "mid_signal": -2565594, "gamma_signal": 202963, "vega_signal": 73018, "option_type": "P", "stock_price": 589.5, "utc_time": 1774446265000}, {"instrument": "QQQ", "mid_signal": 1694669, "gamma_signal": 276905, "vega_signal": 221551, "option_type": "C", "stock_price": 589.65, "utc_time": 1774446270000}, {"instrument": "QQQ", "mid_signal": 6015685, "gamma_signal": -1140257, "vega_signal": -988772, "option_type": "P", "stock_price": 589.65, "utc_time": 1774446270000}, {"instrument": "QQQ", "mid_signal": 1255832, "gamma_signal": 346310, "vega_signal": 260132, "option_type": "C", "stock_price": 589.64, "utc_time": 1774446275000}, {"instrument": "QQQ", "mid_signal": -3660992, "gamma_signal": 663923, "vega_signal": 570838, "option_type": "P", "stock_price": 589.64, "utc_time": 1774446275000}, {"instrument": "QQQ", "mid_signal": -2279229, "gamma_signal": -370372, "vega_signal": -291175, "option_type": "C", "stock_price": 589.4, "utc_time": 1774446280000}, {"instrument": "QQQ", "mid_signal": 2821117, "gamma_signal": -1077010, "vega_signal": -1041659, "option_type": "P", "stock_price": 589.4, "utc_time": 1774446280000}, {"instrument": "QQQ", "mid_signal": -1047119, "gamma_signal": -81661, "vega_signal": -80691, "option_type": "C", "stock_price": 589.55, "utc_time": 1774446285000}, {"instrument": "QQQ", "mid_signal": 2229223, "gamma_signal": -223219, "vega_signal": -161624, "option_type": "P", "stock_price": 589.55, "utc_time": 1774446285000}, {"instrument": "QQQ", "mid_signal": -750884, "gamma_signal": -286501, "vega_signal": -211844, "option_type": "C", "stock_price": 589.49, "utc_time": 1774446290000}, {"instrument": "QQQ", "mid_signal": -6843693, "gamma_signal": 1389321, "vega_signal": 1260640, "option_type": "P", "stock_price": 589.49, "utc_time": 1774446290000}, {"instrument": "QQQ", "mid_signal": 5382304, "gamma_signal": 428560, "vega_signal": 410508, "option_type": "C", "stock_price": 589.56, "utc_time": 1774446295000}, {"instrument": "QQQ", "mid_signal": -777283, "gamma_signal": -37890, "vega_signal": -39776, "option_type": "P", "stock_price": 589.63, "utc_time": 1774446295000}, {"instrument": "QQQ", "mid_signal": 11084012, "gamma_signal": 2614392, "vega_signal": 2077684, "option_type": "C", "stock_price": 589.75, "utc_time": 1774446300000}, {"instrument": "QQQ", "mid_signal": 2792340, "gamma_signal": -572999, "vega_signal": -516687, "option_type": "P", "stock_price": 589.75, "utc_time": 1774446300000}, {"instrument": "QQQ", "mid_signal": 3372139, "gamma_signal": 465990, "vega_signal": 402137, "option_type": "C", "stock_price": 589.8, "utc_time": 1774446305000}, {"instrument": "QQQ", "mid_signal": -3457109, "gamma_signal": 471194, "vega_signal": 384618, "option_type": "P", "stock_price": 589.8, "utc_time": 1774446305000}, {"instrument": "QQQ", "mid_signal": 12408281, "gamma_signal": 1701042, "vega_signal": 1459620, "option_type": "C", "stock_price": 589.74, "utc_time": 1774446310000}, {"instrument": "QQQ", "mid_signal": -6579683, "gamma_signal": 1107773, "vega_signal": 973080, "option_type": "P", "stock_price": 589.74, "utc_time": 1774446310000}, {"instrument": "QQQ", "mid_signal": 14470706, "gamma_signal": 2760956, "vega_signal": 2261479, "option_type": "C", "stock_price": 589.7001, "utc_time": 1774446315000}, {"instrument": "QQQ", "mid_signal": -8059081, "gamma_signal": 1543580, "vega_signal": 1339100, "option_type": "P", "stock_price": 589.7001, "utc_time": 1774446315000}, {"instrument": "QQQ", "mid_signal": -1055898, "gamma_signal": -218146, "vega_signal": -179857, "option_type": "C", "stock_price": 589.74, "utc_time": 1774446320000}, {"instrument": "QQQ", "mid_signal": 776944, "gamma_signal": -68207, "vega_signal": -57118, "option_type": "P", "stock_price": 589.74, "utc_time": 1774446320000}, {"instrument": "QQQ", "mid_signal": -2162404, "gamma_signal": -551534, "vega_signal": -436696, "option_type": "C", "stock_price": 589.75, "utc_time": 1774446325000}, {"instrument": "QQQ", "mid_signal": -69360776, "gamma_signal": 7530083, "vega_signal": 6132517, "option_type": "P", "stock_price": 589.75, "utc_time": 1774446325000}, {"instrument": "QQQ", "mid_signal": 5543068, "gamma_signal": 976182, "vega_signal": 808325, "option_type": "C", "stock_price": 589.97, "utc_time": 1774446330000}, {"instrument": "QQQ", "mid_signal": 7537633, "gamma_signal": -1084381, "vega_signal": -923012, "option_type": "P", "stock_price": 589.97, "utc_time": 1774446330000}, {"instrument": "QQQ", "mid_signal": -8813089, "gamma_signal": -1290367, "vega_signal": -1086810, "option_type": "C", "stock_price": 589.72, "utc_time": 1774446335000}, {"instrument": "QQQ", "mid_signal": 337350, "gamma_signal": 13302, "vega_signal": 7736, "option_type": "P", "stock_price": 589.72, "utc_time": 1774446335000}, {"instrument": "QQQ", "mid_signal": -5277762, "gamma_signal": -1137154, "vega_signal": -924470, "option_type": "C", "stock_price": 589.65, "utc_time": 1774446340000}, {"instrument": "QQQ", "mid_signal": 4637284, "gamma_signal": -659001, "vega_signal": -522997, "option_type": "P", "stock_price": 589.65, "utc_time": 1774446340000}, {"instrument": "QQQ", "mid_signal": 1100045, "gamma_signal": 199724, "vega_signal": 165182, "option_type": "C", "stock_price": 589.74, "utc_time": 1774446345000}, {"instrument": "QQQ", "mid_signal": 155329, "gamma_signal": -19758, "vega_signal": -26901, "option_type": "P", "stock_price": 589.74, "utc_time": 1774446345000}, {"instrument": "QQQ", "mid_signal": 466990, "gamma_signal": 230253, "vega_signal": 182564, "option_type": "C", "stock_price": 589.72, "utc_time": 1774446350000}, {"instrument": "QQQ", "mid_signal": -473086, "gamma_signal": 48830, "vega_signal": 42608, "option_type": "P", "stock_price": 589.72, "utc_time": 1774446350000}, {"instrument": "QQQ", "mid_signal": -309132, "gamma_signal": 22475, "vega_signal": 6800, "option_type": "C", "stock_price": 589.64, "utc_time": 1774446355000}, {"instrument": "QQQ", "mid_signal": -499467, "gamma_signal": 141915, "vega_signal": 147881, "option_type": "P", "stock_price": 589.64, "utc_time": 1774446355000}, {"instrument": "QQQ", "mid_signal": 194506, "gamma_signal": -101535, "vega_signal": -69353, "option_type": "C", "stock_price": 589.68, "utc_time": 1774446360000}, {"instrument": "QQQ", "mid_signal": -4853299, "gamma_signal": 992371, "vega_signal": 914668, "option_type": "P", "stock_price": 589.67, "utc_time": 1774446360000}, {"instrument": "QQQ", "mid_signal": -11887665, "gamma_signal": -2281889, "vega_signal": -1895794, "option_type": "C", "stock_price": 589.53, "utc_time": 1774446365000}, {"instrument": "QQQ", "mid_signal": -11646312, "gamma_signal": 2682272, "vega_signal": 2523446, "option_type": "P", "stock_price": 589.53, "utc_time": 1774446365000}, {"instrument": "QQQ", "mid_signal": -678002, "gamma_signal": 331254, "vega_signal": 205772, "option_type": "C", "stock_price": 589.6, "utc_time": 1774446370000}, {"instrument": "QQQ", "mid_signal": -3190952, "gamma_signal": 583767, "vega_signal": 524598, "option_type": "P", "stock_price": 589.6, "utc_time": 1774446370000}, {"instrument": "QQQ", "mid_signal": -1861273, "gamma_signal": -329366, "vega_signal": -270880, "option_type": "C", "stock_price": 589.65, "utc_time": 1774446375000}, {"instrument": "QQQ", "mid_signal": -16819966, "gamma_signal": 3591049, "vega_signal": 3335407, "option_type": "P", "stock_price": 589.65, "utc_time": 1774446375000}, {"instrument": "QQQ", "mid_signal": 22530, "gamma_signal": -113695, "vega_signal": -76462, "option_type": "C", "stock_price": 589.63, "utc_time": 1774446380000}, {"instrument": "QQQ", "mid_signal": -1642818, "gamma_signal": 167567, "vega_signal": 119980, "option_type": "P", "stock_price": 589.63, "utc_time": 1774446380000}, {"instrument": "QQQ", "mid_signal": -1451825, "gamma_signal": -369192, "vega_signal": -304153, "option_type": "C", "stock_price": 589.67, "utc_time": 1774446385000}, {"instrument": "QQQ", "mid_signal": 3593836, "gamma_signal": -598583, "vega_signal": -522539, "option_type": "P", "stock_price": 589.66, "utc_time": 1774446385000}, {"instrument": "QQQ", "mid_signal": -1887555, "gamma_signal": -664278, "vega_signal": -504513, "option_type": "C", "stock_price": 589.62, "utc_time": 1774446390000}, {"instrument": "QQQ", "mid_signal": 1414551, "gamma_signal": -237689, "vega_signal": -209953, "option_type": "P", "stock_price": 589.62, "utc_time": 1774446390000}, {"instrument": "QQQ", "mid_signal": 238458, "gamma_signal": 458379, "vega_signal": 317481, "option_type": "C", "stock_price": 589.65, "utc_time": 1774446395000}, {"instrument": "QQQ", "mid_signal": 642935, "gamma_signal": -15395, "vega_signal": -3068, "option_type": "P", "stock_price": 589.65, "utc_time": 1774446395000}, {"instrument": "QQQ", "mid_signal": -5880630, "gamma_signal": -986864, "vega_signal": -833117, "option_type": "C", "stock_price": 589.55, "utc_time": 1774446400000}, {"instrument": "QQQ", "mid_signal": -4671773, "gamma_signal": 931407, "vega_signal": 863886, "option_type": "P", "stock_price": 589.5, "utc_time": 1774446400000}, {"instrument": "QQQ", "mid_signal": -13231002, "gamma_signal": -2566691, "vega_signal": -2110506, "option_type": "C", "stock_price": 589.44, "utc_time": 1774446405000}, {"instrument": "QQQ", "mid_signal": -2328810, "gamma_signal": 408554, "vega_signal": 374063, "option_type": "P", "stock_price": 589.44, "utc_time": 1774446405000}, {"instrument": "QQQ", "mid_signal": 11855133, "gamma_signal": 2273759, "vega_signal": 1886526, "option_type": "C", "stock_price": 589.53, "utc_time": 1774446410000}, {"instrument": "QQQ", "mid_signal": -2390509, "gamma_signal": 476459, "vega_signal": 434742, "option_type": "P", "stock_price": 589.53, "utc_time": 1774446410000}, {"instrument": "QQQ", "mid_signal": 5727414, "gamma_signal": 853998, "vega_signal": 733381, "option_type": "C", "stock_price": 589.38, "utc_time": 1774446415000}, {"instrument": "QQQ", "mid_signal": -2615207, "gamma_signal": 400424, "vega_signal": 349012, "option_type": "P", "stock_price": 589.38, "utc_time": 1774446415000}, {"instrument": "QQQ", "mid_signal": -2804165, "gamma_signal": -515625, "vega_signal": -419002, "option_type": "C", "stock_price": 589.28, "utc_time": 1774446420000}, {"instrument": "QQQ", "mid_signal": 3040772, "gamma_signal": -704516, "vega_signal": -619523, "option_type": "P", "stock_price": 589.3, "utc_time": 1774446420000}, {"instrument": "QQQ", "mid_signal": -1283455, "gamma_signal": -211171, "vega_signal": -172244, "option_type": "C", "stock_price": 589.33, "utc_time": 1774446425000}, {"instrument": "QQQ", "mid_signal": 2389167, "gamma_signal": -522266, "vega_signal": -477028, "option_type": "P", "stock_price": 589.33, "utc_time": 1774446425000}, {"instrument": "QQQ", "mid_signal": 4041880, "gamma_signal": 719390, "vega_signal": 600549, "option_type": "C", "stock_price": 589.5, "utc_time": 1774446430000}, {"instrument": "QQQ", "mid_signal": 2072110, "gamma_signal": -192718, "vega_signal": -159657, "option_type": "P", "stock_price": 589.5, "utc_time": 1774446430000}, {"instrument": "QQQ", "mid_signal": -1225496, "gamma_signal": -240577, "vega_signal": -195968, "option_type": "C", "stock_price": 589.31, "utc_time": 1774446435000}, {"instrument": "QQQ", "mid_signal": 3640148, "gamma_signal": -544744, "vega_signal": -498681, "option_type": "P", "stock_price": 589.31, "utc_time": 1774446435000}, {"instrument": "QQQ", "mid_signal": -8863832, "gamma_signal": -2293457, "vega_signal": -1812238, "option_type": "C", "stock_price": 589.43, "utc_time": 1774446440000}, {"instrument": "QQQ", "mid_signal": -18234462, "gamma_signal": 4160007, "vega_signal": 3799685, "option_type": "P", "stock_price": 589.43, "utc_time": 1774446440000}, {"instrument": "QQQ", "mid_signal": 29354982, "gamma_signal": 13572763, "vega_signal": 10139889, "option_type": "C", "stock_price": 589.28, "utc_time": 1774446445000}, {"instrument": "QQQ", "mid_signal": -14222820, "gamma_signal": 2875276, "vega_signal": 2634704, "option_type": "P", "stock_price": 589.28, "utc_time": 1774446445000}, {"instrument": "QQQ", "mid_signal": 427842, "gamma_signal": 207655, "vega_signal": 160158, "option_type": "C", "stock_price": 589.31, "utc_time": 1774446450000}, {"instrument": "QQQ", "mid_signal": 1466661, "gamma_signal": -174461, "vega_signal": -143481, "option_type": "P", "stock_price": 589.31, "utc_time": 1774446450000}, {"instrument": "QQQ", "mid_signal": -4581787, "gamma_signal": -831104, "vega_signal": -685828, "option_type": "C", "stock_price": 589.39, "utc_time": 1774446455000}, {"instrument": "QQQ", "mid_signal": 612894, "gamma_signal": 6774, "vega_signal": 23211, "option_type": "P", "stock_price": 589.39, "utc_time": 1774446455000}, {"instrument": "QQQ", "mid_signal": 31333014, "gamma_signal": 3348790, "vega_signal": 2917532, "option_type": "C", "stock_price": 589.61, "utc_time": 1774446460000}, {"instrument": "QQQ", "mid_signal": 6198885, "gamma_signal": -997228, "vega_signal": -856476, "option_type": "P", "stock_price": 589.61, "utc_time": 1774446460000}, {"instrument": "QQQ", "mid_signal": -1903045, "gamma_signal": -352698, "vega_signal": -288131, "option_type": "C", "stock_price": 589.46, "utc_time": 1774446465000}, {"instrument": "QQQ", "mid_signal": 640442, "gamma_signal": -114403, "vega_signal": -76880, "option_type": "P", "stock_price": 589.46, "utc_time": 1774446465000}, {"instrument": "QQQ", "mid_signal": -8815517, "gamma_signal": -2935777, "vega_signal": -2251568, "option_type": "C", "stock_price": 589.36, "utc_time": 1774446470000}, {"instrument": "QQQ", "mid_signal": -382713, "gamma_signal": 91806, "vega_signal": 73104, "option_type": "P", "stock_price": 589.36, "utc_time": 1774446470000}, {"instrument": "QQQ", "mid_signal": 2167617, "gamma_signal": 272351, "vega_signal": 233405, "option_type": "C", "stock_price": 589.39, "utc_time": 1774446475000}, {"instrument": "QQQ", "mid_signal": -1096157, "gamma_signal": 182930, "vega_signal": 157859, "option_type": "P", "stock_price": 589.39, "utc_time": 1774446475000}, {"instrument": "QQQ", "mid_signal": 1280183, "gamma_signal": 248903, "vega_signal": 204757, "option_type": "C", "stock_price": 589.58, "utc_time": 1774446480000}, {"instrument": "QQQ", "mid_signal": 2497198, "gamma_signal": -499806, "vega_signal": -455744, "option_type": "P", "stock_price": 589.58, "utc_time": 1774446480000}, {"instrument": "QQQ", "mid_signal": 661486, "gamma_signal": 19116, "vega_signal": 26948, "option_type": "C", "stock_price": 589.46, "utc_time": 1774446485000}, {"instrument": "QQQ", "mid_signal": 2702519, "gamma_signal": -382068, "vega_signal": -318879, "option_type": "P", "stock_price": 589.46, "utc_time": 1774446485000}, {"instrument": "QQQ", "mid_signal": -15245149, "gamma_signal": -2140869, "vega_signal": -1845809, "option_type": "C", "stock_price": 589.47, "utc_time": 1774446490000}, {"instrument": "QQQ", "mid_signal": 3683525, "gamma_signal": -561281, "vega_signal": -490137, "option_type": "P", "stock_price": 589.47, "utc_time": 1774446490000}, {"instrument": "QQQ", "mid_signal": -420100, "gamma_signal": -122275, "vega_signal": -97550, "option_type": "C", "stock_price": 589.42, "utc_time": 1774446495000}, {"instrument": "QQQ", "mid_signal": -3015390, "gamma_signal": 482404, "vega_signal": 459314, "option_type": "P", "stock_price": 589.42, "utc_time": 1774446495000}, {"instrument": "QQQ", "mid_signal": -6885188, "gamma_signal": -484415, "vega_signal": -473054, "option_type": "C", "stock_price": 589.46, "utc_time": 1774446500000}, {"instrument": "QQQ", "mid_signal": -2454303, "gamma_signal": 376387, "vega_signal": 317872, "option_type": "P", "stock_price": 589.45, "utc_time": 1774446500000}, {"instrument": "QQQ", "mid_signal": 951893, "gamma_signal": 24946, "vega_signal": 34509, "option_type": "C", "stock_price": 589.58, "utc_time": 1774446505000}, {"instrument": "QQQ", "mid_signal": 2871808, "gamma_signal": -416899, "vega_signal": -376557, "option_type": "P", "stock_price": 589.58, "utc_time": 1774446505000}, {"instrument": "QQQ", "mid_signal": 24106554, "gamma_signal": 2426738, "vega_signal": 2141406, "option_type": "C", "stock_price": 589.66, "utc_time": 1774446510000}, {"instrument": "QQQ", "mid_signal": 3682457, "gamma_signal": -684261, "vega_signal": -608525, "option_type": "P", "stock_price": 589.66, "utc_time": 1774446510000}, {"instrument": "QQQ", "mid_signal": 2784998, "gamma_signal": 515988, "vega_signal": 430728, "option_type": "C", "stock_price": 589.61, "utc_time": 1774446515000}, {"instrument": "QQQ", "mid_signal": -278109, "gamma_signal": -12183, "vega_signal": -22398, "option_type": "P", "stock_price": 589.63, "utc_time": 1774446515000}, {"instrument": "QQQ", "mid_signal": 1722899, "gamma_signal": 379617, "vega_signal": 311033, "option_type": "C", "stock_price": 589.54, "utc_time": 1774446520000}, {"instrument": "QQQ", "mid_signal": -261021, "gamma_signal": 77993, "vega_signal": 75152, "option_type": "P", "stock_price": 589.54, "utc_time": 1774446520000}, {"instrument": "QQQ", "mid_signal": 148589, "gamma_signal": 39246, "vega_signal": 34464, "option_type": "C", "stock_price": 589.37, "utc_time": 1774446525000}, {"instrument": "QQQ", "mid_signal": -7158250, "gamma_signal": 1137089, "vega_signal": 1006878, "option_type": "P", "stock_price": 589.37, "utc_time": 1774446525000}, {"instrument": "QQQ", "mid_signal": 3322958, "gamma_signal": 527670, "vega_signal": 445318, "option_type": "C", "stock_price": 589.38, "utc_time": 1774446530000}, {"instrument": "QQQ", "mid_signal": -2462303, "gamma_signal": 418322, "vega_signal": 363799, "option_type": "P", "stock_price": 589.38, "utc_time": 1774446530000}, {"instrument": "QQQ", "mid_signal": -3098868, "gamma_signal": -646121, "vega_signal": -516914, "option_type": "C", "stock_price": 589.35, "utc_time": 1774446535000}, {"instrument": "QQQ", "mid_signal": -1985394, "gamma_signal": 457274, "vega_signal": 425608, "option_type": "P", "stock_price": 589.34, "utc_time": 1774446535000}, {"instrument": "QQQ", "mid_signal": 2152879, "gamma_signal": 21385, "vega_signal": 62648, "option_type": "C", "stock_price": 589.22, "utc_time": 1774446540000}, {"instrument": "QQQ", "mid_signal": 737070, "gamma_signal": -121509, "vega_signal": -104099, "option_type": "P", "stock_price": 589.25, "utc_time": 1774446540000}, {"instrument": "QQQ", "mid_signal": 235163, "gamma_signal": 19190, "vega_signal": 18315, "option_type": "C", "stock_price": 589.27, "utc_time": 1774446545000}, {"instrument": "QQQ", "mid_signal": -1653199, "gamma_signal": 218204, "vega_signal": 172178, "option_type": "P", "stock_price": 589.27, "utc_time": 1774446545000}, {"instrument": "QQQ", "mid_signal": 4669000, "gamma_signal": 849773, "vega_signal": 697627, "option_type": "C", "stock_price": 589.28, "utc_time": 1774446550000}, {"instrument": "QQQ", "mid_signal": -4423820, "gamma_signal": 807936, "vega_signal": 707951, "option_type": "P", "stock_price": 589.28, "utc_time": 1774446550000}, {"instrument": "QQQ", "mid_signal": 6983780, "gamma_signal": -409472, "vega_signal": -242949, "option_type": "C", "stock_price": 589.34, "utc_time": 1774446555000}, {"instrument": "QQQ", "mid_signal": 707383, "gamma_signal": -215524, "vega_signal": -203785, "option_type": "P", "stock_price": 589.34, "utc_time": 1774446555000}, {"instrument": "QQQ", "mid_signal": 517541, "gamma_signal": 14829, "vega_signal": 22284, "option_type": "C", "stock_price": 589.29, "utc_time": 1774446560000}, {"instrument": "QQQ", "mid_signal": 5607522, "gamma_signal": -828031, "vega_signal": -701193, "option_type": "P", "stock_price": 589.29, "utc_time": 1774446560000}, {"instrument": "QQQ", "mid_signal": -2996757, "gamma_signal": -396521, "vega_signal": -341996, "option_type": "C", "stock_price": 589.26, "utc_time": 1774446565000}, {"instrument": "QQQ", "mid_signal": -3092955, "gamma_signal": 502481, "vega_signal": 434258, "option_type": "P", "stock_price": 589.26, "utc_time": 1774446565000}, {"instrument": "QQQ", "mid_signal": 9639359, "gamma_signal": 1543396, "vega_signal": 1290036, "option_type": "C", "stock_price": 589.26, "utc_time": 1774446570000}, {"instrument": "QQQ", "mid_signal": 1101834, "gamma_signal": -232030, "vega_signal": -207240, "option_type": "P", "stock_price": 589.34, "utc_time": 1774446570000}, {"instrument": "QQQ", "mid_signal": 2678347, "gamma_signal": 577295, "vega_signal": 463407, "option_type": "C", "stock_price": 589.26, "utc_time": 1774446575000}, {"instrument": "QQQ", "mid_signal": -35564, "gamma_signal": -3705, "vega_signal": -4589, "option_type": "P", "stock_price": 589.26, "utc_time": 1774446575000}, {"instrument": "QQQ", "mid_signal": -6605399, "gamma_signal": -874628, "vega_signal": -751966, "option_type": "C", "stock_price": 588.98, "utc_time": 1774446580000}, {"instrument": "QQQ", "mid_signal": 7507146, "gamma_signal": -1357036, "vega_signal": -1162381, "option_type": "P", "stock_price": 588.98, "utc_time": 1774446580000}, {"instrument": "QQQ", "mid_signal": -3576659, "gamma_signal": -758152, "vega_signal": -601356, "option_type": "C", "stock_price": 588.99, "utc_time": 1774446585000}, {"instrument": "QQQ", "mid_signal": -12420011, "gamma_signal": 1463651, "vega_signal": 1245623, "option_type": "P", "stock_price": 588.99, "utc_time": 1774446585000}, {"instrument": "QQQ", "mid_signal": 3009949, "gamma_signal": 613154, "vega_signal": 501784, "option_type": "C", "stock_price": 588.95, "utc_time": 1774446590000}, {"instrument": "QQQ", "mid_signal": -2190784, "gamma_signal": 60241, "vega_signal": 55697, "option_type": "P", "stock_price": 588.95, "utc_time": 1774446590000}, {"instrument": "QQQ", "mid_signal": -9914335, "gamma_signal": -1939908, "vega_signal": -1533652, "option_type": "C", "stock_price": 588.86, "utc_time": 1774446595000}, {"instrument": "QQQ", "mid_signal": -8261408, "gamma_signal": 1305273, "vega_signal": 1131228, "option_type": "P", "stock_price": 588.86, "utc_time": 1774446595000}, {"instrument": "QQQ", "mid_signal": 462878, "gamma_signal": 115037, "vega_signal": 86247, "option_type": "C", "stock_price": 588.75, "utc_time": 1774446600000}, {"instrument": "QQQ", "mid_signal": -1090494, "gamma_signal": -26896, "vega_signal": -56074, "option_type": "P", "stock_price": 588.75, "utc_time": 1774446600000}, {"instrument": "QQQ", "mid_signal": 7617422, "gamma_signal": 1434585, "vega_signal": 1187903, "option_type": "C", "stock_price": 588.7, "utc_time": 1774446605000}, {"instrument": "QQQ", "mid_signal": -47470, "gamma_signal": -3055, "vega_signal": -13505, "option_type": "P", "stock_price": 588.7, "utc_time": 1774446605000}, {"instrument": "QQQ", "mid_signal": 2886552, "gamma_signal": 499633, "vega_signal": 440253, "option_type": "C", "stock_price": 588.8, "utc_time": 1774446610000}, {"instrument": "QQQ", "mid_signal": -1624393, "gamma_signal": 293392, "vega_signal": 269817, "option_type": "P", "stock_price": 588.8, "utc_time": 1774446610000}, {"instrument": "QQQ", "mid_signal": -14337084, "gamma_signal": -2328344, "vega_signal": -1976510, "option_type": "C", "stock_price": 588.44, "utc_time": 1774446615000}, {"instrument": "QQQ", "mid_signal": -13589094, "gamma_signal": 2451390, "vega_signal": 2201508, "option_type": "P", "stock_price": 588.44, "utc_time": 1774446615000}, {"instrument": "QQQ", "mid_signal": 2292994, "gamma_signal": 248458, "vega_signal": 226583, "option_type": "C", "stock_price": 588.18, "utc_time": 1774446620000}, {"instrument": "QQQ", "mid_signal": -9118172, "gamma_signal": 1388563, "vega_signal": 1275012, "option_type": "P", "stock_price": 588.18, "utc_time": 1774446620000}, {"instrument": "QQQ", "mid_signal": -10614658, "gamma_signal": -1627289, "vega_signal": -1401399, "option_type": "C", "stock_price": 588, "utc_time": 1774446625000}, {"instrument": "QQQ", "mid_signal": 1925269, "gamma_signal": -210121, "vega_signal": -158594, "option_type": "P", "stock_price": 588, "utc_time": 1774446625000}, {"instrument": "QQQ", "mid_signal": -3446676, "gamma_signal": -505453, "vega_signal": -421884, "option_type": "C", "stock_price": 587.79, "utc_time": 1774446630000}, {"instrument": "QQQ", "mid_signal": 7936856, "gamma_signal": -1322518, "vega_signal": -1208462, "option_type": "P", "stock_price": 587.79, "utc_time": 1774446630000}, {"instrument": "QQQ", "mid_signal": 9968999, "gamma_signal": 1113350, "vega_signal": 968304, "option_type": "C", "stock_price": 587.88, "utc_time": 1774446635000}, {"instrument": "QQQ", "mid_signal": 3595805, "gamma_signal": -783495, "vega_signal": -741375, "option_type": "P", "stock_price": 587.88, "utc_time": 1774446635000}, {"instrument": "QQQ", "mid_signal": 1510162, "gamma_signal": 308345, "vega_signal": 256228, "option_type": "C", "stock_price": 587.91, "utc_time": 1774446640000}, {"instrument": "QQQ", "mid_signal": -4069763, "gamma_signal": 1080499, "vega_signal": 1040053, "option_type": "P", "stock_price": 587.91, "utc_time": 1774446640000}, {"instrument": "QQQ", "mid_signal": -5491193, "gamma_signal": -1054138, "vega_signal": -873867, "option_type": "C", "stock_price": 588.25, "utc_time": 1774446645000}, {"instrument": "QQQ", "mid_signal": 8105255, "gamma_signal": -1208533, "vega_signal": -1039805, "option_type": "P", "stock_price": 588.25, "utc_time": 1774446645000}, {"instrument": "QQQ", "mid_signal": 10855476, "gamma_signal": 1606987, "vega_signal": 1358213, "option_type": "C", "stock_price": 588.17, "utc_time": 1774446650000}, {"instrument": "QQQ", "mid_signal": 411881, "gamma_signal": -98213, "vega_signal": -84549, "option_type": "P", "stock_price": 588.17, "utc_time": 1774446650000}, {"instrument": "QQQ", "mid_signal": -6886532, "gamma_signal": -1099709, "vega_signal": -927401, "option_type": "C", "stock_price": 587.96, "utc_time": 1774446655000}, {"instrument": "QQQ", "mid_signal": -3150066, "gamma_signal": 682730, "vega_signal": 646362, "option_type": "P", "stock_price": 587.96, "utc_time": 1774446655000}, {"instrument": "QQQ", "mid_signal": 9920049, "gamma_signal": 1649918, "vega_signal": 1485090, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446660000}, {"instrument": "QQQ", "mid_signal": 301472, "gamma_signal": 61458, "vega_signal": 62077, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446660000}, {"instrument": "QQQ", "mid_signal": 11689582, "gamma_signal": 2059700, "vega_signal": 1856646, "option_type": "C", "stock_price": 588.4, "utc_time": 1774446665000}, {"instrument": "QQQ", "mid_signal": 12222327, "gamma_signal": -1799956, "vega_signal": -1683883, "option_type": "P", "stock_price": 588.4, "utc_time": 1774446665000}, {"instrument": "QQQ", "mid_signal": 1806071, "gamma_signal": 321373, "vega_signal": 292422, "option_type": "C", "stock_price": 588.31, "utc_time": 1774446670000}, {"instrument": "QQQ", "mid_signal": -1147869, "gamma_signal": -365872, "vega_signal": -354883, "option_type": "P", "stock_price": 588.31, "utc_time": 1774446670000}, {"instrument": "QQQ", "mid_signal": -5162214, "gamma_signal": -779065, "vega_signal": -718778, "option_type": "C", "stock_price": 588.21, "utc_time": 1774446675000}, {"instrument": "QQQ", "mid_signal": -353379, "gamma_signal": 112653, "vega_signal": 110776, "option_type": "P", "stock_price": 588.21, "utc_time": 1774446675000}, {"instrument": "QQQ", "mid_signal": -1902534, "gamma_signal": -105170, "vega_signal": -117252, "option_type": "C", "stock_price": 588.16, "utc_time": 1774446680000}, {"instrument": "QQQ", "mid_signal": 1570237, "gamma_signal": -163143, "vega_signal": -138266, "option_type": "P", "stock_price": 588.16, "utc_time": 1774446680000}, {"instrument": "QQQ", "mid_signal": 2539207, "gamma_signal": 184941, "vega_signal": 193313, "option_type": "C", "stock_price": 588.22, "utc_time": 1774446685000}, {"instrument": "QQQ", "mid_signal": 315394, "gamma_signal": -109444, "vega_signal": -107787, "option_type": "P", "stock_price": 588.22, "utc_time": 1774446685000}, {"instrument": "QQQ", "mid_signal": -1603377, "gamma_signal": -304744, "vega_signal": -274481, "option_type": "C", "stock_price": 588.1, "utc_time": 1774446690000}, {"instrument": "QQQ", "mid_signal": -2737668, "gamma_signal": 365635, "vega_signal": 345970, "option_type": "P", "stock_price": 588.1, "utc_time": 1774446690000}, {"instrument": "QQQ", "mid_signal": 1044492, "gamma_signal": 292532, "vega_signal": 259568, "option_type": "C", "stock_price": 587.98, "utc_time": 1774446695000}, {"instrument": "QQQ", "mid_signal": 6390467, "gamma_signal": -884856, "vega_signal": -819059, "option_type": "P", "stock_price": 587.98, "utc_time": 1774446695000}, {"instrument": "QQQ", "mid_signal": -903098, "gamma_signal": -193352, "vega_signal": -172696, "option_type": "C", "stock_price": 587.88, "utc_time": 1774446700000}, {"instrument": "QQQ", "mid_signal": -3737883, "gamma_signal": 525842, "vega_signal": 499288, "option_type": "P", "stock_price": 587.88, "utc_time": 1774446700000}, {"instrument": "QQQ", "mid_signal": 803507, "gamma_signal": -159307, "vega_signal": -143727, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446705000}, {"instrument": "QQQ", "mid_signal": -9490979, "gamma_signal": 1244869, "vega_signal": 1153430, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446705000}, {"instrument": "QQQ", "mid_signal": -1011648, "gamma_signal": -296636, "vega_signal": -251503, "option_type": "C", "stock_price": 587.93, "utc_time": 1774446710000}, {"instrument": "QQQ", "mid_signal": 3122659, "gamma_signal": -324426, "vega_signal": -299060, "option_type": "P", "stock_price": 587.93, "utc_time": 1774446710000}, {"instrument": "QQQ", "mid_signal": -5577406, "gamma_signal": -953473, "vega_signal": -858526, "option_type": "C", "stock_price": 587.84, "utc_time": 1774446715000}, {"instrument": "QQQ", "mid_signal": -1450790, "gamma_signal": -164115, "vega_signal": -173201, "option_type": "P", "stock_price": 587.84, "utc_time": 1774446715000}, {"instrument": "QQQ", "mid_signal": 2536890, "gamma_signal": 452678, "vega_signal": 400660, "option_type": "C", "stock_price": 587.79, "utc_time": 1774446720000}, {"instrument": "QQQ", "mid_signal": 7528047, "gamma_signal": -235845, "vega_signal": -126564, "option_type": "P", "stock_price": 587.79, "utc_time": 1774446720000}, {"instrument": "QQQ", "mid_signal": 5129286, "gamma_signal": 642169, "vega_signal": 595594, "option_type": "C", "stock_price": 587.81, "utc_time": 1774446725000}, {"instrument": "QQQ", "mid_signal": 12555102, "gamma_signal": -1990787, "vega_signal": -1851668, "option_type": "P", "stock_price": 587.81, "utc_time": 1774446725000}, {"instrument": "QQQ", "mid_signal": -1999083, "gamma_signal": -419573, "vega_signal": -362397, "option_type": "C", "stock_price": 587.8, "utc_time": 1774446730000}, {"instrument": "QQQ", "mid_signal": -800058, "gamma_signal": 63213, "vega_signal": 49103, "option_type": "P", "stock_price": 587.8, "utc_time": 1774446730000}, {"instrument": "QQQ", "mid_signal": -5444928, "gamma_signal": -982547, "vega_signal": -872360, "option_type": "C", "stock_price": 587.69, "utc_time": 1774446735000}, {"instrument": "QQQ", "mid_signal": -15776341, "gamma_signal": 2489636, "vega_signal": 2327882, "option_type": "P", "stock_price": 587.69, "utc_time": 1774446735000}, {"instrument": "QQQ", "mid_signal": 41581, "gamma_signal": 143498, "vega_signal": 109981, "option_type": "C", "stock_price": 587.71, "utc_time": 1774446740000}, {"instrument": "QQQ", "mid_signal": -4194495, "gamma_signal": 697215, "vega_signal": 649794, "option_type": "P", "stock_price": 587.71, "utc_time": 1774446740000}, {"instrument": "QQQ", "mid_signal": -2706393, "gamma_signal": -789904, "vega_signal": -697863, "option_type": "C", "stock_price": 587.8, "utc_time": 1774446745000}, {"instrument": "QQQ", "mid_signal": 6399788, "gamma_signal": -1243141, "vega_signal": -1201598, "option_type": "P", "stock_price": 587.8, "utc_time": 1774446745000}, {"instrument": "QQQ", "mid_signal": 4735118, "gamma_signal": 141575, "vega_signal": 178871, "option_type": "C", "stock_price": 587.92, "utc_time": 1774446750000}, {"instrument": "QQQ", "mid_signal": 3358225, "gamma_signal": -610225, "vega_signal": -585468, "option_type": "P", "stock_price": 587.92, "utc_time": 1774446750000}, {"instrument": "QQQ", "mid_signal": -4357108, "gamma_signal": -750554, "vega_signal": -676354, "option_type": "C", "stock_price": 587.83, "utc_time": 1774446755000}, {"instrument": "QQQ", "mid_signal": -1743134, "gamma_signal": 54483, "vega_signal": 20710, "option_type": "P", "stock_price": 587.83, "utc_time": 1774446755000}, {"instrument": "QQQ", "mid_signal": -3975547, "gamma_signal": -708571, "vega_signal": -634228, "option_type": "C", "stock_price": 587.91, "utc_time": 1774446760000}, {"instrument": "QQQ", "mid_signal": -1014519, "gamma_signal": 228430, "vega_signal": 227396, "option_type": "P", "stock_price": 587.91, "utc_time": 1774446760000}, {"instrument": "QQQ", "mid_signal": 4150194, "gamma_signal": 531665, "vega_signal": 485334, "option_type": "C", "stock_price": 587.96, "utc_time": 1774446765000}, {"instrument": "QQQ", "mid_signal": -1019544, "gamma_signal": 52990, "vega_signal": 44258, "option_type": "P", "stock_price": 587.96, "utc_time": 1774446765000}, {"instrument": "QQQ", "mid_signal": -1111907, "gamma_signal": -167667, "vega_signal": -151376, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446770000}, {"instrument": "QQQ", "mid_signal": 1395820, "gamma_signal": -146984, "vega_signal": -129520, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446770000}, {"instrument": "QQQ", "mid_signal": 828931, "gamma_signal": 319183, "vega_signal": 265871, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446775000}, {"instrument": "QQQ", "mid_signal": 2524520, "gamma_signal": -318514, "vega_signal": -285673, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446775000}, {"instrument": "QQQ", "mid_signal": 3142615, "gamma_signal": 551996, "vega_signal": 485416, "option_type": "C", "stock_price": 588.44, "utc_time": 1774446780000}, {"instrument": "QQQ", "mid_signal": 4402254, "gamma_signal": -1014822, "vega_signal": -960801, "option_type": "P", "stock_price": 588.44, "utc_time": 1774446780000}, {"instrument": "QQQ", "mid_signal": -592189, "gamma_signal": -428872, "vega_signal": -346524, "option_type": "C", "stock_price": 588.39, "utc_time": 1774446785000}, {"instrument": "QQQ", "mid_signal": 12972057, "gamma_signal": -1860032, "vega_signal": -1722460, "option_type": "P", "stock_price": 588.39, "utc_time": 1774446785000}, {"instrument": "QQQ", "mid_signal": 3522526, "gamma_signal": 639239, "vega_signal": 562146, "option_type": "C", "stock_price": 588.39, "utc_time": 1774446790000}, {"instrument": "QQQ", "mid_signal": -22456, "gamma_signal": 5741, "vega_signal": 6078, "option_type": "P", "stock_price": 588.39, "utc_time": 1774446790000}, {"instrument": "QQQ", "mid_signal": -1039721, "gamma_signal": -493010, "vega_signal": -404110, "option_type": "C", "stock_price": 588.23, "utc_time": 1774446795000}, {"instrument": "QQQ", "mid_signal": 2306411, "gamma_signal": -504928, "vega_signal": -489417, "option_type": "P", "stock_price": 588.23, "utc_time": 1774446795000}, {"instrument": "QQQ", "mid_signal": 2443757, "gamma_signal": 335670, "vega_signal": 304268, "option_type": "C", "stock_price": 588.21, "utc_time": 1774446800000}, {"instrument": "QQQ", "mid_signal": 1664979, "gamma_signal": -259600, "vega_signal": -242266, "option_type": "P", "stock_price": 588.21, "utc_time": 1774446800000}, {"instrument": "QQQ", "mid_signal": -5663857, "gamma_signal": -1485480, "vega_signal": -1255674, "option_type": "C", "stock_price": 588.12, "utc_time": 1774446805000}, {"instrument": "QQQ", "mid_signal": -4008241, "gamma_signal": 634348, "vega_signal": 592854, "option_type": "P", "stock_price": 588.12, "utc_time": 1774446805000}, {"instrument": "QQQ", "mid_signal": 7150093, "gamma_signal": 1095571, "vega_signal": 985946, "option_type": "C", "stock_price": 588.11, "utc_time": 1774446810000}, {"instrument": "QQQ", "mid_signal": -920951, "gamma_signal": 92202, "vega_signal": 79821, "option_type": "P", "stock_price": 588.11, "utc_time": 1774446810000}, {"instrument": "QQQ", "mid_signal": -1030939, "gamma_signal": -172623, "vega_signal": -152639, "option_type": "C", "stock_price": 588.1, "utc_time": 1774446815000}, {"instrument": "QQQ", "mid_signal": -2615067, "gamma_signal": 388868, "vega_signal": 363077, "option_type": "P", "stock_price": 588.1, "utc_time": 1774446815000}, {"instrument": "QQQ", "mid_signal": 4082261, "gamma_signal": 716586, "vega_signal": 640003, "option_type": "C", "stock_price": 588.12, "utc_time": 1774446820000}, {"instrument": "QQQ", "mid_signal": 804790, "gamma_signal": -100691, "vega_signal": -87439, "option_type": "P", "stock_price": 588.13, "utc_time": 1774446820000}, {"instrument": "QQQ", "mid_signal": -11281383, "gamma_signal": -1927891, "vega_signal": -1709950, "option_type": "C", "stock_price": 587.94, "utc_time": 1774446825000}, {"instrument": "QQQ", "mid_signal": -1316167, "gamma_signal": 334814, "vega_signal": 332767, "option_type": "P", "stock_price": 587.94, "utc_time": 1774446825000}, {"instrument": "QQQ", "mid_signal": 1217453, "gamma_signal": 118227, "vega_signal": 112478, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446830000}, {"instrument": "QQQ", "mid_signal": 7304904, "gamma_signal": -631694, "vega_signal": -533674, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446830000}, {"instrument": "QQQ", "mid_signal": 4978826, "gamma_signal": 866309, "vega_signal": 762416, "option_type": "C", "stock_price": 587.98, "utc_time": 1774446835000}, {"instrument": "QQQ", "mid_signal": 123129, "gamma_signal": 10269, "vega_signal": 13723, "option_type": "P", "stock_price": 587.98, "utc_time": 1774446835000}, {"instrument": "QQQ", "mid_signal": -8320421, "gamma_signal": -1330538, "vega_signal": -1171821, "option_type": "C", "stock_price": 587.75, "utc_time": 1774446840000}, {"instrument": "QQQ", "mid_signal": -8929884, "gamma_signal": 1415254, "vega_signal": 1298721, "option_type": "P", "stock_price": 587.75, "utc_time": 1774446840000}, {"instrument": "QQQ", "mid_signal": -3502187, "gamma_signal": -455722, "vega_signal": -409309, "option_type": "C", "stock_price": 587.66, "utc_time": 1774446845000}, {"instrument": "QQQ", "mid_signal": -9969060, "gamma_signal": 1484292, "vega_signal": 1378413, "option_type": "P", "stock_price": 587.66, "utc_time": 1774446845000}, {"instrument": "QQQ", "mid_signal": 122523, "gamma_signal": 96799, "vega_signal": 71781, "option_type": "C", "stock_price": 587.75, "utc_time": 1774446850000}, {"instrument": "QQQ", "mid_signal": 1160942, "gamma_signal": -568860, "vega_signal": -602294, "option_type": "P", "stock_price": 587.75, "utc_time": 1774446850000}, {"instrument": "QQQ", "mid_signal": -584683, "gamma_signal": -96816, "vega_signal": -85912, "option_type": "C", "stock_price": 587.68, "utc_time": 1774446855000}, {"instrument": "QQQ", "mid_signal": -613158, "gamma_signal": -54681, "vega_signal": -53593, "option_type": "P", "stock_price": 587.68, "utc_time": 1774446855000}, {"instrument": "QQQ", "mid_signal": -3578297, "gamma_signal": -762393, "vega_signal": -652997, "option_type": "C", "stock_price": 587.68, "utc_time": 1774446860000}, {"instrument": "QQQ", "mid_signal": -3417361, "gamma_signal": 592701, "vega_signal": 546051, "option_type": "P", "stock_price": 587.68, "utc_time": 1774446860000}, {"instrument": "QQQ", "mid_signal": -2469350, "gamma_signal": -617164, "vega_signal": -516144, "option_type": "C", "stock_price": 587.65, "utc_time": 1774446865000}, {"instrument": "QQQ", "mid_signal": -977572, "gamma_signal": 183800, "vega_signal": 173779, "option_type": "P", "stock_price": 587.65, "utc_time": 1774446865000}, {"instrument": "QQQ", "mid_signal": -738497, "gamma_signal": -219272, "vega_signal": -188932, "option_type": "C", "stock_price": 587.66, "utc_time": 1774446870000}, {"instrument": "QQQ", "mid_signal": -1637492, "gamma_signal": 355810, "vega_signal": 349269, "option_type": "P", "stock_price": 587.66, "utc_time": 1774446870000}, {"instrument": "QQQ", "mid_signal": 944790, "gamma_signal": 90570, "vega_signal": 86634, "option_type": "C", "stock_price": 587.68, "utc_time": 1774446875000}, {"instrument": "QQQ", "mid_signal": 5788351, "gamma_signal": -921509, "vega_signal": -843323, "option_type": "P", "stock_price": 587.68, "utc_time": 1774446875000}, {"instrument": "QQQ", "mid_signal": -4710810, "gamma_signal": -830895, "vega_signal": -731212, "option_type": "C", "stock_price": 587.66, "utc_time": 1774446880000}, {"instrument": "QQQ", "mid_signal": -2341258, "gamma_signal": 314099, "vega_signal": 283823, "option_type": "P", "stock_price": 587.66, "utc_time": 1774446880000}, {"instrument": "QQQ", "mid_signal": -498083, "gamma_signal": -172393, "vega_signal": -144107, "option_type": "C", "stock_price": 587.68, "utc_time": 1774446885000}, {"instrument": "QQQ", "mid_signal": -6410425, "gamma_signal": 380401, "vega_signal": 333000, "option_type": "P", "stock_price": 587.68, "utc_time": 1774446885000}, {"instrument": "QQQ", "mid_signal": -1221972, "gamma_signal": -174942, "vega_signal": -152181, "option_type": "C", "stock_price": 587.54, "utc_time": 1774446890000}, {"instrument": "QQQ", "mid_signal": -5818737, "gamma_signal": 1061077, "vega_signal": 987195, "option_type": "P", "stock_price": 587.54, "utc_time": 1774446890000}, {"instrument": "QQQ", "mid_signal": 1729721, "gamma_signal": 524022, "vega_signal": 423769, "option_type": "C", "stock_price": 587.65, "utc_time": 1774446895000}, {"instrument": "QQQ", "mid_signal": -4712391, "gamma_signal": 720794, "vega_signal": 653326, "option_type": "P", "stock_price": 587.65, "utc_time": 1774446895000}, {"instrument": "QQQ", "mid_signal": -10416598, "gamma_signal": -1753303, "vega_signal": -1543106, "option_type": "C", "stock_price": 587.54, "utc_time": 1774446900000}, {"instrument": "QQQ", "mid_signal": -2626313, "gamma_signal": 439834, "vega_signal": 405983, "option_type": "P", "stock_price": 587.54, "utc_time": 1774446900000}, {"instrument": "QQQ", "mid_signal": 1466359, "gamma_signal": -66399, "vega_signal": -14819, "option_type": "C", "stock_price": 587.77, "utc_time": 1774446905000}, {"instrument": "QQQ", "mid_signal": 2553946, "gamma_signal": -405779, "vega_signal": -377962, "option_type": "P", "stock_price": 587.77, "utc_time": 1774446905000}, {"instrument": "QQQ", "mid_signal": 936484, "gamma_signal": 297958, "vega_signal": 250364, "option_type": "C", "stock_price": 587.83, "utc_time": 1774446910000}, {"instrument": "QQQ", "mid_signal": -701022, "gamma_signal": 92142, "vega_signal": 82717, "option_type": "P", "stock_price": 587.83, "utc_time": 1774446910000}, {"instrument": "QQQ", "mid_signal": -4422830, "gamma_signal": -653581, "vega_signal": -598340, "option_type": "C", "stock_price": 587.88, "utc_time": 1774446915000}, {"instrument": "QQQ", "mid_signal": 9234020, "gamma_signal": -1672326, "vega_signal": -1585687, "option_type": "P", "stock_price": 587.88, "utc_time": 1774446915000}, {"instrument": "QQQ", "mid_signal": 1305072, "gamma_signal": 393359, "vega_signal": 337081, "option_type": "C", "stock_price": 588.04, "utc_time": 1774446920000}, {"instrument": "QQQ", "mid_signal": 1375438, "gamma_signal": -211484, "vega_signal": -195965, "option_type": "P", "stock_price": 588.04, "utc_time": 1774446920000}, {"instrument": "QQQ", "mid_signal": -1387091, "gamma_signal": -426093, "vega_signal": -375058, "option_type": "C", "stock_price": 587.94, "utc_time": 1774446925000}, {"instrument": "QQQ", "mid_signal": -414290, "gamma_signal": 70686, "vega_signal": 61266, "option_type": "P", "stock_price": 587.94, "utc_time": 1774446925000}, {"instrument": "QQQ", "mid_signal": -7080277, "gamma_signal": -1358484, "vega_signal": -1207967, "option_type": "C", "stock_price": 587.79, "utc_time": 1774446930000}, {"instrument": "QQQ", "mid_signal": -5626330, "gamma_signal": 957126, "vega_signal": 906705, "option_type": "P", "stock_price": 587.79, "utc_time": 1774446930000}, {"instrument": "QQQ", "mid_signal": -2328099, "gamma_signal": -401334, "vega_signal": -360445, "option_type": "C", "stock_price": 587.87, "utc_time": 1774446935000}, {"instrument": "QQQ", "mid_signal": -3123235, "gamma_signal": 386766, "vega_signal": 348207, "option_type": "P", "stock_price": 587.89, "utc_time": 1774446935000}, {"instrument": "QQQ", "mid_signal": -2908818, "gamma_signal": -366743, "vega_signal": -331622, "option_type": "C", "stock_price": 587.84, "utc_time": 1774446940000}, {"instrument": "QQQ", "mid_signal": -1478441, "gamma_signal": 229781, "vega_signal": 212882, "option_type": "P", "stock_price": 587.84, "utc_time": 1774446940000}, {"instrument": "QQQ", "mid_signal": 5940919, "gamma_signal": 922823, "vega_signal": 835982, "option_type": "C", "stock_price": 587.91, "utc_time": 1774446945000}, {"instrument": "QQQ", "mid_signal": 644934, "gamma_signal": -127338, "vega_signal": -120189, "option_type": "P", "stock_price": 587.91, "utc_time": 1774446945000}, {"instrument": "QQQ", "mid_signal": 4534643, "gamma_signal": 487278, "vega_signal": 459192, "option_type": "C", "stock_price": 587.98, "utc_time": 1774446950000}, {"instrument": "QQQ", "mid_signal": 1053652, "gamma_signal": -154754, "vega_signal": -138822, "option_type": "P", "stock_price": 587.98, "utc_time": 1774446950000}, {"instrument": "QQQ", "mid_signal": 792585, "gamma_signal": 208310, "vega_signal": 179355, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446955000}, {"instrument": "QQQ", "mid_signal": -769942, "gamma_signal": 105867, "vega_signal": 94927, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446955000}, {"instrument": "QQQ", "mid_signal": 8727854, "gamma_signal": 1529334, "vega_signal": 1357250, "option_type": "C", "stock_price": 588.04, "utc_time": 1774446960000}, {"instrument": "QQQ", "mid_signal": -1445765, "gamma_signal": -120854, "vega_signal": -146040, "option_type": "P", "stock_price": 588.04, "utc_time": 1774446960000}, {"instrument": "QQQ", "mid_signal": 1011675, "gamma_signal": 204755, "vega_signal": 176364, "option_type": "C", "stock_price": 588.1, "utc_time": 1774446965000}, {"instrument": "QQQ", "mid_signal": 6115672, "gamma_signal": -767539, "vega_signal": -680258, "option_type": "P", "stock_price": 588.1, "utc_time": 1774446965000}, {"instrument": "QQQ", "mid_signal": 1747008, "gamma_signal": 639337, "vega_signal": 532365, "option_type": "C", "stock_price": 588.18, "utc_time": 1774446970000}, {"instrument": "QQQ", "mid_signal": 1578556, "gamma_signal": -184716, "vega_signal": -159434, "option_type": "P", "stock_price": 588.18, "utc_time": 1774446970000}, {"instrument": "QQQ", "mid_signal": 1243410, "gamma_signal": -27306, "vega_signal": -5142, "option_type": "C", "stock_price": 588.27, "utc_time": 1774446975000}, {"instrument": "QQQ", "mid_signal": 5358719, "gamma_signal": -794139, "vega_signal": -726630, "option_type": "P", "stock_price": 588.27, "utc_time": 1774446975000}, {"instrument": "QQQ", "mid_signal": -7256823, "gamma_signal": -1343604, "vega_signal": -1188234, "option_type": "C", "stock_price": 588.27, "utc_time": 1774446980000}, {"instrument": "QQQ", "mid_signal": -423975, "gamma_signal": 83771, "vega_signal": 77813, "option_type": "P", "stock_price": 588.27, "utc_time": 1774446980000}, {"instrument": "QQQ", "mid_signal": -5625813, "gamma_signal": -1112611, "vega_signal": -979008, "option_type": "C", "stock_price": 588.25, "utc_time": 1774446985000}, {"instrument": "QQQ", "mid_signal": -8253027, "gamma_signal": 888274, "vega_signal": 783249, "option_type": "P", "stock_price": 588.25, "utc_time": 1774446985000}, {"instrument": "QQQ", "mid_signal": 2134955, "gamma_signal": 450725, "vega_signal": 396429, "option_type": "C", "stock_price": 588.38, "utc_time": 1774446990000}, {"instrument": "QQQ", "mid_signal": 8132111, "gamma_signal": -1191826, "vega_signal": -1097978, "option_type": "P", "stock_price": 588.38, "utc_time": 1774446990000}, {"instrument": "QQQ", "mid_signal": -4921104, "gamma_signal": -1368628, "vega_signal": -1174724, "option_type": "C", "stock_price": 588.08, "utc_time": 1774446995000}, {"instrument": "QQQ", "mid_signal": 1717546, "gamma_signal": -723823, "vega_signal": -723233, "option_type": "P", "stock_price": 588.08, "utc_time": 1774446995000}, {"instrument": "QQQ", "mid_signal": 5815505, "gamma_signal": 1120721, "vega_signal": 982406, "option_type": "C", "stock_price": 588.14, "utc_time": 1774447000000}, {"instrument": "QQQ", "mid_signal": 3367011, "gamma_signal": -418369, "vega_signal": -367676, "option_type": "P", "stock_price": 588.14, "utc_time": 1774447000000}, {"instrument": "QQQ", "mid_signal": -240558, "gamma_signal": 40345, "vega_signal": 28339, "option_type": "C", "stock_price": 588.26, "utc_time": 1774447005000}, {"instrument": "QQQ", "mid_signal": 3877300, "gamma_signal": -625945, "vega_signal": -579508, "option_type": "P", "stock_price": 588.26, "utc_time": 1774447005000}, {"instrument": "QQQ", "mid_signal": -7236015, "gamma_signal": -863603, "vega_signal": -770444, "option_type": "C", "stock_price": 588.2, "utc_time": 1774447010000}, {"instrument": "QQQ", "mid_signal": -5779790, "gamma_signal": 748098, "vega_signal": 675373, "option_type": "P", "stock_price": 588.2, "utc_time": 1774447010000}, {"instrument": "QQQ", "mid_signal": 19033354, "gamma_signal": 3293164, "vega_signal": 2936865, "option_type": "C", "stock_price": 588.18, "utc_time": 1774447015000}, {"instrument": "QQQ", "mid_signal": 6518566, "gamma_signal": -689191, "vega_signal": -606842, "option_type": "P", "stock_price": 588.18, "utc_time": 1774447015000}, {"instrument": "QQQ", "mid_signal": -3672450, "gamma_signal": -499731, "vega_signal": -458598, "option_type": "C", "stock_price": 588.22, "utc_time": 1774447020000}, {"instrument": "QQQ", "mid_signal": -2316907, "gamma_signal": 424198, "vega_signal": 401450, "option_type": "P", "stock_price": 588.22, "utc_time": 1774447020000}, {"instrument": "QQQ", "mid_signal": -468462, "gamma_signal": 55288, "vega_signal": 40331, "option_type": "C", "stock_price": 588.23, "utc_time": 1774447025000}, {"instrument": "QQQ", "mid_signal": 266873, "gamma_signal": 30102, "vega_signal": 34856, "option_type": "P", "stock_price": 588.23, "utc_time": 1774447025000}, {"instrument": "QQQ", "mid_signal": -593697, "gamma_signal": -120967, "vega_signal": -103363, "option_type": "C", "stock_price": 588.18, "utc_time": 1774447030000}, {"instrument": "QQQ", "mid_signal": -534162, "gamma_signal": 83710, "vega_signal": 75307, "option_type": "P", "stock_price": 588.18, "utc_time": 1774447030000}, {"instrument": "QQQ", "mid_signal": 25483534, "gamma_signal": 4038143, "vega_signal": 3545843, "option_type": "C", "stock_price": 588.32, "utc_time": 1774447035000}, {"instrument": "QQQ", "mid_signal": -4807968, "gamma_signal": 996450, "vega_signal": 925059, "option_type": "P", "stock_price": 588.32, "utc_time": 1774447035000}, {"instrument": "QQQ", "mid_signal": 1090643, "gamma_signal": 262246, "vega_signal": 222266, "option_type": "C", "stock_price": 588.2, "utc_time": 1774447040000}, {"instrument": "QQQ", "mid_signal": 173476, "gamma_signal": 24820, "vega_signal": 29334, "option_type": "P", "stock_price": 588.2, "utc_time": 1774447040000}, {"instrument": "QQQ", "mid_signal": -5643079, "gamma_signal": -851835, "vega_signal": -751656, "option_type": "C", "stock_price": 588.13, "utc_time": 1774447045000}, {"instrument": "QQQ", "mid_signal": 6364683, "gamma_signal": -1004464, "vega_signal": -898479, "option_type": "P", "stock_price": 588.13, "utc_time": 1774447045000}, {"instrument": "QQQ", "mid_signal": -3676895, "gamma_signal": -750326, "vega_signal": -644777, "option_type": "C", "stock_price": 588.06, "utc_time": 1774447050000}, {"instrument": "QQQ", "mid_signal": -5781395, "gamma_signal": 1328004, "vega_signal": 1280833, "option_type": "P", "stock_price": 588.06, "utc_time": 1774447050000}, {"instrument": "QQQ", "mid_signal": 1509336, "gamma_signal": 444087, "vega_signal": 363313, "option_type": "C", "stock_price": 588.12, "utc_time": 1774447055000}, {"instrument": "QQQ", "mid_signal": 3957483, "gamma_signal": -651527, "vega_signal": -590943, "option_type": "P", "stock_price": 588.12, "utc_time": 1774447055000}, {"instrument": "QQQ", "mid_signal": 3864363, "gamma_signal": 661167, "vega_signal": 574414, "option_type": "C", "stock_price": 588.25, "utc_time": 1774447060000}, {"instrument": "QQQ", "mid_signal": 25607, "gamma_signal": -12434, "vega_signal": -14869, "option_type": "P", "stock_price": 588.25, "utc_time": 1774447060000}, {"instrument": "QQQ", "mid_signal": 2114702, "gamma_signal": 340749, "vega_signal": 299947, "option_type": "C", "stock_price": 588.27, "utc_time": 1774447065000}, {"instrument": "QQQ", "mid_signal": -1246602, "gamma_signal": 219190, "vega_signal": 190353, "option_type": "P", "stock_price": 588.27, "utc_time": 1774447065000}, {"instrument": "QQQ", "mid_signal": 2457713, "gamma_signal": 370413, "vega_signal": 327271, "option_type": "C", "stock_price": 588.16, "utc_time": 1774447070000}, {"instrument": "QQQ", "mid_signal": -90639, "gamma_signal": 9027, "vega_signal": 5997, "option_type": "P", "stock_price": 588.16, "utc_time": 1774447070000}, {"instrument": "QQQ", "mid_signal": 439748, "gamma_signal": 45545, "vega_signal": 40338, "option_type": "C", "stock_price": 588.24, "utc_time": 1774447075000}, {"instrument": "QQQ", "mid_signal": 21465, "gamma_signal": -75434, "vega_signal": -82720, "option_type": "P", "stock_price": 588.24, "utc_time": 1774447075000}, {"instrument": "QQQ", "mid_signal": 868763, "gamma_signal": 113753, "vega_signal": 103047, "option_type": "C", "stock_price": 588.17, "utc_time": 1774447080000}, {"instrument": "QQQ", "mid_signal": -469778, "gamma_signal": 92758, "vega_signal": 87418, "option_type": "P", "stock_price": 588.17, "utc_time": 1774447080000}, {"instrument": "QQQ", "mid_signal": -3054229, "gamma_signal": -552861, "vega_signal": -478846, "option_type": "C", "stock_price": 588.11, "utc_time": 1774447085000}, {"instrument": "QQQ", "mid_signal": 279157, "gamma_signal": -47633, "vega_signal": -47609, "option_type": "P", "stock_price": 588.13, "utc_time": 1774447085000}, {"instrument": "QQQ", "mid_signal": 1950507, "gamma_signal": 202856, "vega_signal": 189341, "option_type": "C", "stock_price": 588.05, "utc_time": 1774447090000}, {"instrument": "QQQ", "mid_signal": -3025003, "gamma_signal": 425935, "vega_signal": 380855, "option_type": "P", "stock_price": 588.05, "utc_time": 1774447090000}, {"instrument": "QQQ", "mid_signal": 1153654, "gamma_signal": 268649, "vega_signal": 225734, "option_type": "C", "stock_price": 588.07, "utc_time": 1774447095000}, {"instrument": "QQQ", "mid_signal": -14821631, "gamma_signal": 2105972, "vega_signal": 1869892, "option_type": "P", "stock_price": 588.13, "utc_time": 1774447095000}, {"instrument": "QQQ", "mid_signal": 19263840, "gamma_signal": 1974938, "vega_signal": 1804475, "option_type": "C", "stock_price": 588.31, "utc_time": 1774447100000}, {"instrument": "QQQ", "mid_signal": 1688685, "gamma_signal": -270485, "vega_signal": -252861, "option_type": "P", "stock_price": 588.31, "utc_time": 1774447100000}, {"instrument": "QQQ", "mid_signal": 15880817, "gamma_signal": 2927611, "vega_signal": 2527056, "option_type": "C", "stock_price": 588.34, "utc_time": 1774447105000}, {"instrument": "QQQ", "mid_signal": 8598374, "gamma_signal": -1077342, "vega_signal": -941924, "option_type": "P", "stock_price": 588.34, "utc_time": 1774447105000}, {"instrument": "QQQ", "mid_signal": 12142878, "gamma_signal": 1460056, "vega_signal": 1292106, "option_type": "C", "stock_price": 588.52, "utc_time": 1774447110000}, {"instrument": "QQQ", "mid_signal": 6149325, "gamma_signal": -951712, "vega_signal": -873392, "option_type": "P", "stock_price": 588.52, "utc_time": 1774447110000}, {"instrument": "QQQ", "mid_signal": -2104217, "gamma_signal": -247941, "vega_signal": -224374, "option_type": "C", "stock_price": 588.53, "utc_time": 1774447115000}, {"instrument": "QQQ", "mid_signal": 5275043, "gamma_signal": -1111529, "vega_signal": -1028048, "option_type": "P", "stock_price": 588.52, "utc_time": 1774447115000}, {"instrument": "QQQ", "mid_signal": 7283541, "gamma_signal": 1353918, "vega_signal": 1166614, "option_type": "C", "stock_price": 588.53, "utc_time": 1774447120000}, {"instrument": "QQQ", "mid_signal": 1369205, "gamma_signal": -239655, "vega_signal": -220273, "option_type": "P", "stock_price": 588.53, "utc_time": 1774447120000}, {"instrument": "QQQ", "mid_signal": -8138371, "gamma_signal": -1364301, "vega_signal": -1185256, "option_type": "C", "stock_price": 588, "utc_time": 1774447125000}, {"instrument": "QQQ", "mid_signal": -3793945, "gamma_signal": 544896, "vega_signal": 494854, "option_type": "P", "stock_price": 588, "utc_time": 1774447125000}, {"instrument": "QQQ", "mid_signal": -2278721, "gamma_signal": -225853, "vega_signal": -206562, "option_type": "C", "stock_price": 588.07, "utc_time": 1774447130000}, {"instrument": "QQQ", "mid_signal": -11603354, "gamma_signal": 2391222, "vega_signal": 2283261, "option_type": "P", "stock_price": 588.07, "utc_time": 1774447130000}, {"instrument": "QQQ", "mid_signal": -40562, "gamma_signal": -36208, "vega_signal": -28796, "option_type": "C", "stock_price": 588.14, "utc_time": 1774447135000}, {"instrument": "QQQ", "mid_signal": -4872441, "gamma_signal": 856795, "vega_signal": 780933, "option_type": "P", "stock_price": 588.14, "utc_time": 1774447135000}, {"instrument": "QQQ", "mid_signal": -9953993, "gamma_signal": -1751655, "vega_signal": -1491148, "option_type": "C", "stock_price": 587.92, "utc_time": 1774447140000}, {"instrument": "QQQ", "mid_signal": -4126434, "gamma_signal": 635865, "vega_signal": 558338, "option_type": "P", "stock_price": 587.92, "utc_time": 1774447140000}, {"instrument": "QQQ", "mid_signal": -1970284, "gamma_signal": 753036, "vega_signal": 526777, "option_type": "C", "stock_price": 587.79, "utc_time": 1774447145000}, {"instrument": "QQQ", "mid_signal": -4096030, "gamma_signal": 824056, "vega_signal": 750601, "option_type": "P", "stock_price": 587.75, "utc_time": 1774447145000}, {"instrument": "QQQ", "mid_signal": -4406127, "gamma_signal": -907180, "vega_signal": -752249, "option_type": "C", "stock_price": 587.73, "utc_time": 1774447150000}, {"instrument": "QQQ", "mid_signal": -6900003, "gamma_signal": 1089074, "vega_signal": 957763, "option_type": "P", "stock_price": 587.73, "utc_time": 1774447150000}, {"instrument": "QQQ", "mid_signal": -4971375, "gamma_signal": -913386, "vega_signal": -767174, "option_type": "C", "stock_price": 587.64, "utc_time": 1774447155000}, {"instrument": "QQQ", "mid_signal": -4118087, "gamma_signal": 730686, "vega_signal": 659326, "option_type": "P", "stock_price": 587.64, "utc_time": 1774447155000}, {"instrument": "QQQ", "mid_signal": -1003900, "gamma_signal": 104448, "vega_signal": 57715, "option_type": "C", "stock_price": 587.75, "utc_time": 1774447160000}, {"instrument": "QQQ", "mid_signal": 1869107, "gamma_signal": -666617, "vega_signal": -657207, "option_type": "P", "stock_price": 587.77, "utc_time": 1774447160000}, {"instrument": "QQQ", "mid_signal": 20048284, "gamma_signal": 3228079, "vega_signal": 2749376, "option_type": "C", "stock_price": 587.6, "utc_time": 1774447165000}, {"instrument": "QQQ", "mid_signal": -2445374, "gamma_signal": 227114, "vega_signal": 178176, "option_type": "P", "stock_price": 587.6, "utc_time": 1774447165000}, {"instrument": "QQQ", "mid_signal": 626296, "gamma_signal": 136796, "vega_signal": 114788, "option_type": "C", "stock_price": 587.63, "utc_time": 1774447170000}, {"instrument": "QQQ", "mid_signal": -230794, "gamma_signal": -101849, "vega_signal": -130737, "option_type": "P", "stock_price": 587.63, "utc_time": 1774447170000}, {"instrument": "QQQ", "mid_signal": -2896037, "gamma_signal": -515493, "vega_signal": -436940, "option_type": "C", "stock_price": 587.64, "utc_time": 1774447175000}, {"instrument": "QQQ", "mid_signal": -3749897, "gamma_signal": 191521, "vega_signal": 141082, "option_type": "P", "stock_price": 587.64, "utc_time": 1774447175000}, {"instrument": "QQQ", "mid_signal": -10854960, "gamma_signal": -1933241, "vega_signal": -1632948, "option_type": "C", "stock_price": 587.65, "utc_time": 1774447180000}, {"instrument": "QQQ", "mid_signal": -262761, "gamma_signal": 67436, "vega_signal": 63538, "option_type": "P", "stock_price": 587.65, "utc_time": 1774447180000}, {"instrument": "QQQ", "mid_signal": 3715873, "gamma_signal": 811011, "vega_signal": 676297, "option_type": "C", "stock_price": 587.67, "utc_time": 1774447185000}, {"instrument": "QQQ", "mid_signal": 210266, "gamma_signal": -96497, "vega_signal": -91697, "option_type": "P", "stock_price": 587.67, "utc_time": 1774447185000}, {"instrument": "QQQ", "mid_signal": -6934525, "gamma_signal": -937979, "vega_signal": -833437, "option_type": "C", "stock_price": 587.68, "utc_time": 1774447190000}, {"instrument": "QQQ", "mid_signal": -1829366, "gamma_signal": 232248, "vega_signal": 167104, "option_type": "P", "stock_price": 587.68, "utc_time": 1774447190000}, {"instrument": "QQQ", "mid_signal": 666728, "gamma_signal": 139897, "vega_signal": 117908, "option_type": "C", "stock_price": 587.64, "utc_time": 1774447195000}, {"instrument": "QQQ", "mid_signal": 5670232, "gamma_signal": -952972, "vega_signal": -863814, "option_type": "P", "stock_price": 587.64, "utc_time": 1774447195000}, {"instrument": "QQQ", "mid_signal": 4224234, "gamma_signal": 492286, "vega_signal": 442143, "option_type": "C", "stock_price": 587.7, "utc_time": 1774447200000}, {"instrument": "QQQ", "mid_signal": 4740517, "gamma_signal": -648345, "vega_signal": -562081, "option_type": "P", "stock_price": 587.7, "utc_time": 1774447200000}, {"instrument": "QQQ", "mid_signal": -14316502, "gamma_signal": -2495754, "vega_signal": -2160843, "option_type": "C", "stock_price": 587.42, "utc_time": 1774447205000}, {"instrument": "QQQ", "mid_signal": -14487618, "gamma_signal": 2629455, "vega_signal": 2421578, "option_type": "P", "stock_price": 587.41, "utc_time": 1774447205000}, {"instrument": "QQQ", "mid_signal": -2103368, "gamma_signal": -328744, "vega_signal": -288372, "option_type": "C", "stock_price": 587.64, "utc_time": 1774447210000}, {"instrument": "QQQ", "mid_signal": -6012792, "gamma_signal": 1060862, "vega_signal": 953116, "option_type": "P", "stock_price": 587.64, "utc_time": 1774447210000}, {"instrument": "QQQ", "mid_signal": -1427306, "gamma_signal": -211737, "vega_signal": -186226, "option_type": "C", "stock_price": 587.41, "utc_time": 1774447215000}, {"instrument": "QQQ", "mid_signal": 2219718, "gamma_signal": -521781, "vega_signal": -492900, "option_type": "P", "stock_price": 587.41, "utc_time": 1774447215000}, {"instrument": "QQQ", "mid_signal": -3209324, "gamma_signal": -744649, "vega_signal": -635544, "option_type": "C", "stock_price": 587.41, "utc_time": 1774447220000}, {"instrument": "QQQ", "mid_signal": -1536748, "gamma_signal": 164422, "vega_signal": 141425, "option_type": "P", "stock_price": 587.41, "utc_time": 1774447220000}, {"instrument": "QQQ", "mid_signal": -1797744, "gamma_signal": -455253, "vega_signal": -383554, "option_type": "C", "stock_price": 587.32, "utc_time": 1774447225000}, {"instrument": "QQQ", "mid_signal": 1006631, "gamma_signal": 217602, "vega_signal": 240354, "option_type": "P", "stock_price": 587.32, "utc_time": 1774447225000}, {"instrument": "QQQ", "mid_signal": -4255226, "gamma_signal": -603716, "vega_signal": -535633, "option_type": "C", "stock_price": 586.89, "utc_time": 1774447230000}, {"instrument": "QQQ", "mid_signal": -8673212, "gamma_signal": 691587, "vega_signal": 619197, "option_type": "P", "stock_price": 586.89, "utc_time": 1774447230000}, {"instrument": "QQQ", "mid_signal": -18524608, "gamma_signal": -3371990, "vega_signal": -2928905, "option_type": "C", "stock_price": 586.86, "utc_time": 1774447235000}, {"instrument": "QQQ", "mid_signal": 4481609, "gamma_signal": -992922, "vega_signal": -927338, "option_type": "P", "stock_price": 586.86, "utc_time": 1774447235000}, {"instrument": "QQQ", "mid_signal": 2257073, "gamma_signal": 29059, "vega_signal": 53735, "option_type": "C", "stock_price": 586.75, "utc_time": 1774447240000}, {"instrument": "QQQ", "mid_signal": 8426604, "gamma_signal": -1217544, "vega_signal": -1067861, "option_type": "P", "stock_price": 586.75, "utc_time": 1774447240000}, {"instrument": "QQQ", "mid_signal": -7226375, "gamma_signal": -1203682, "vega_signal": -1040233, "option_type": "C", "stock_price": 586.78, "utc_time": 1774447245000}, {"instrument": "QQQ", "mid_signal": -4929404, "gamma_signal": 858244, "vega_signal": 839098, "option_type": "P", "stock_price": 586.78, "utc_time": 1774447245000}, {"instrument": "QQQ", "mid_signal": 2822884, "gamma_signal": 399934, "vega_signal": 360296, "option_type": "C", "stock_price": 587.16, "utc_time": 1774447250000}, {"instrument": "QQQ", "mid_signal": 9046830, "gamma_signal": -1054326, "vega_signal": -986561, "option_type": "P", "stock_price": 587.16, "utc_time": 1774447250000}, {"instrument": "QQQ", "mid_signal": 4106301, "gamma_signal": 825532, "vega_signal": 724540, "option_type": "C", "stock_price": 587.02, "utc_time": 1774447255000}, {"instrument": "QQQ", "mid_signal": -3489927, "gamma_signal": 386373, "vega_signal": 359651, "option_type": "P", "stock_price": 587.02, "utc_time": 1774447255000}, {"instrument": "QQQ", "mid_signal": 2764608, "gamma_signal": 324706, "vega_signal": 303176, "option_type": "C", "stock_price": 587.1, "utc_time": 1774447260000}, {"instrument": "QQQ", "mid_signal": 2843746, "gamma_signal": -409852, "vega_signal": -386949, "option_type": "P", "stock_price": 587.1, "utc_time": 1774447260000}, {"instrument": "QQQ", "mid_signal": 786262, "gamma_signal": 241046, "vega_signal": 205301, "option_type": "C", "stock_price": 587.26, "utc_time": 1774447265000}, {"instrument": "QQQ", "mid_signal": 1590738, "gamma_signal": -157914, "vega_signal": -135300, "option_type": "P", "stock_price": 587.24, "utc_time": 1774447265000}, {"instrument": "QQQ", "mid_signal": -2487416, "gamma_signal": -362851, "vega_signal": -327097, "option_type": "C", "stock_price": 587.34, "utc_time": 1774447270000}, {"instrument": "QQQ", "mid_signal": 1732009, "gamma_signal": -194463, "vega_signal": -178353, "option_type": "P", "stock_price": 587.34, "utc_time": 1774447270000}, {"instrument": "QQQ", "mid_signal": 1052173, "gamma_signal": 159030, "vega_signal": 144217, "option_type": "C", "stock_price": 587.31, "utc_time": 1774447275000}, {"instrument": "QQQ", "mid_signal": -821481, "gamma_signal": 101528, "vega_signal": 96545, "option_type": "P", "stock_price": 587.31, "utc_time": 1774447275000}, {"instrument": "QQQ", "mid_signal": -1229165, "gamma_signal": -194443, "vega_signal": -174125, "option_type": "C", "stock_price": 587.345, "utc_time": 1774447280000}, {"instrument": "QQQ", "mid_signal": 758563, "gamma_signal": -148621, "vega_signal": -142098, "option_type": "P", "stock_price": 587.345, "utc_time": 1774447280000}, {"instrument": "QQQ", "mid_signal": 6503149, "gamma_signal": 598598, "vega_signal": 536400, "option_type": "C", "stock_price": 587.35, "utc_time": 1774447285000}, {"instrument": "QQQ", "mid_signal": -1455478, "gamma_signal": 176394, "vega_signal": 171503, "option_type": "P", "stock_price": 587.35, "utc_time": 1774447285000}, {"instrument": "QQQ", "mid_signal": 7619802, "gamma_signal": 1287277, "vega_signal": 1147145, "option_type": "C", "stock_price": 587.44, "utc_time": 1774447290000}, {"instrument": "QQQ", "mid_signal": 1894309, "gamma_signal": 74444, "vega_signal": 90327, "option_type": "P", "stock_price": 587.44, "utc_time": 1774447290000}, {"instrument": "QQQ", "mid_signal": -2535403, "gamma_signal": -449916, "vega_signal": -400241, "option_type": "C", "stock_price": 587.7, "utc_time": 1774447295000}, {"instrument": "QQQ", "mid_signal": 2176547, "gamma_signal": -303836, "vega_signal": -288560, "option_type": "P", "stock_price": 587.7, "utc_time": 1774447295000}, {"instrument": "QQQ", "mid_signal": 8671200, "gamma_signal": 1168833, "vega_signal": 1056331, "option_type": "C", "stock_price": 587.83, "utc_time": 1774447300000}, {"instrument": "QQQ", "mid_signal": 4015153, "gamma_signal": -735195, "vega_signal": -721409, "option_type": "P", "stock_price": 587.83, "utc_time": 1774447300000}, {"instrument": "QQQ", "mid_signal": 3657668, "gamma_signal": 37153, "vega_signal": 43500, "option_type": "C", "stock_price": 588.01, "utc_time": 1774447305000}, {"instrument": "QQQ", "mid_signal": 12177889, "gamma_signal": -1298165, "vega_signal": -1197088, "option_type": "P", "stock_price": 588.01, "utc_time": 1774447305000}, {"instrument": "QQQ", "mid_signal": -7651234, "gamma_signal": -1255070, "vega_signal": -1116806, "option_type": "C", "stock_price": 587.74, "utc_time": 1774447310000}, {"instrument": "QQQ", "mid_signal": 7119276, "gamma_signal": -1014904, "vega_signal": -946861, "option_type": "P", "stock_price": 587.74, "utc_time": 1774447310000}, {"instrument": "QQQ", "mid_signal": 3368994, "gamma_signal": 1201556, "vega_signal": 1021557, "option_type": "C", "stock_price": 587.67, "utc_time": 1774447315000}, {"instrument": "QQQ", "mid_signal": -5658305, "gamma_signal": 697872, "vega_signal": 649093, "option_type": "P", "stock_price": 587.77, "utc_time": 1774447315000}, {"instrument": "QQQ", "mid_signal": 1026440, "gamma_signal": 73815, "vega_signal": 73847, "option_type": "C", "stock_price": 587.71, "utc_time": 1774447320000}, {"instrument": "QQQ", "mid_signal": -2799474, "gamma_signal": 314560, "vega_signal": 270522, "option_type": "P", "stock_price": 587.71, "utc_time": 1774447320000}, {"instrument": "QQQ", "mid_signal": -10667387, "gamma_signal": -2282162, "vega_signal": -1941876, "option_type": "C", "stock_price": 587.75, "utc_time": 1774447325000}, {"instrument": "QQQ", "mid_signal": 2771258, "gamma_signal": -609582, "vega_signal": -577265, "option_type": "P", "stock_price": 587.75, "utc_time": 1774447325000}, {"instrument": "QQQ", "mid_signal": 2243283, "gamma_signal": 363673, "vega_signal": 315666, "option_type": "C", "stock_price": 587.81, "utc_time": 1774447330000}, {"instrument": "QQQ", "mid_signal": -843847, "gamma_signal": 195792, "vega_signal": 178213, "option_type": "P", "stock_price": 587.84, "utc_time": 1774447330000}, {"instrument": "QQQ", "mid_signal": -3357900, "gamma_signal": -752787, "vega_signal": -632792, "option_type": "C", "stock_price": 587.71, "utc_time": 1774447335000}, {"instrument": "QQQ", "mid_signal": 941444, "gamma_signal": -59219, "vega_signal": -42570, "option_type": "P", "stock_price": 587.71, "utc_time": 1774447335000}, {"instrument": "QQQ", "mid_signal": -301744, "gamma_signal": -39882, "vega_signal": -34922, "option_type": "C", "stock_price": 587.8, "utc_time": 1774447340000}, {"instrument": "QQQ", "mid_signal": -2312376, "gamma_signal": 321716, "vega_signal": 284138, "option_type": "P", "stock_price": 587.8, "utc_time": 1774447340000}, {"instrument": "QQQ", "mid_signal": 3866673, "gamma_signal": 632751, "vega_signal": 546565, "option_type": "C", "stock_price": 587.85, "utc_time": 1774447345000}, {"instrument": "QQQ", "mid_signal": 2553483, "gamma_signal": -453446, "vega_signal": -409019, "option_type": "P", "stock_price": 587.85, "utc_time": 1774447345000}, {"instrument": "QQQ", "mid_signal": -700023, "gamma_signal": 135292, "vega_signal": 93172, "option_type": "C", "stock_price": 587.81, "utc_time": 1774447350000}, {"instrument": "QQQ", "mid_signal": 385265, "gamma_signal": -17556, "vega_signal": -12532, "option_type": "P", "stock_price": 587.81, "utc_time": 1774447350000}, {"instrument": "QQQ", "mid_signal": 261765, "gamma_signal": 76011, "vega_signal": 63989, "option_type": "C", "stock_price": 587.87, "utc_time": 1774447355000}, {"instrument": "QQQ", "mid_signal": -558795, "gamma_signal": 89806, "vega_signal": 78827, "option_type": "P", "stock_price": 587.87, "utc_time": 1774447355000}, {"instrument": "QQQ", "mid_signal": 9050307, "gamma_signal": 1562099, "vega_signal": 1344067, "option_type": "C", "stock_price": 588.2, "utc_time": 1774447360000}, {"instrument": "QQQ", "mid_signal": 8751141, "gamma_signal": -1253859, "vega_signal": -1104784, "option_type": "P", "stock_price": 588.2, "utc_time": 1774447360000}, {"instrument": "QQQ", "mid_signal": -9323661, "gamma_signal": -1502023, "vega_signal": -1301533, "option_type": "C", "stock_price": 587.95, "utc_time": 1774447365000}, {"instrument": "QQQ", "mid_signal": 1974065, "gamma_signal": -395174, "vega_signal": -366138, "option_type": "P", "stock_price": 587.95, "utc_time": 1774447365000}, {"instrument": "QQQ", "mid_signal": -3887836, "gamma_signal": -874078, "vega_signal": -735455, "option_type": "C", "stock_price": 587.95, "utc_time": 1774447370000}, {"instrument": "QQQ", "mid_signal": -241897, "gamma_signal": -6843, "vega_signal": -6159, "option_type": "P", "stock_price": 587.95, "utc_time": 1774447370000}, {"instrument": "QQQ", "mid_signal": -4837007, "gamma_signal": -660927, "vega_signal": -582762, "option_type": "C", "stock_price": 587.96, "utc_time": 1774447375000}, {"instrument": "QQQ", "mid_signal": -3949484, "gamma_signal": 511752, "vega_signal": 448315, "option_type": "P", "stock_price": 587.96, "utc_time": 1774447375000}, {"instrument": "QQQ", "mid_signal": -18434819, "gamma_signal": -3609972, "vega_signal": -3071301, "option_type": "C", "stock_price": 587.81, "utc_time": 1774447380000}, {"instrument": "QQQ", "mid_signal": -7058174, "gamma_signal": 971486, "vega_signal": 863224, "option_type": "P", "stock_price": 587.81, "utc_time": 1774447380000}, {"instrument": "QQQ", "mid_signal": -1241925, "gamma_signal": -139366, "vega_signal": -124848, "option_type": "C", "stock_price": 587.84, "utc_time": 1774447385000}, {"instrument": "QQQ", "mid_signal": -4089702, "gamma_signal": 580407, "vega_signal": 510037, "option_type": "P", "stock_price": 587.84, "utc_time": 1774447385000}, {"instrument": "QQQ", "mid_signal": -504771, "gamma_signal": -112614, "vega_signal": -91851, "option_type": "C", "stock_price": 587.88, "utc_time": 1774447390000}, {"instrument": "QQQ", "mid_signal": -3581987, "gamma_signal": 708029, "vega_signal": 632173, "option_type": "P", "stock_price": 587.88, "utc_time": 1774447390000}, {"instrument": "QQQ", "mid_signal": 1323313, "gamma_signal": 243921, "vega_signal": 203850, "option_type": "C", "stock_price": 587.86, "utc_time": 1774447395000}, {"instrument": "QQQ", "mid_signal": -23381, "gamma_signal": 67498, "vega_signal": 67077, "option_type": "P", "stock_price": 587.94, "utc_time": 1774447395000}, {"instrument": "QQQ", "mid_signal": -772348, "gamma_signal": -58505, "vega_signal": -53464, "option_type": "C", "stock_price": 587.84, "utc_time": 1774447400000}, {"instrument": "QQQ", "mid_signal": -620072, "gamma_signal": 1659, "vega_signal": 3508, "option_type": "P", "stock_price": 587.84, "utc_time": 1774447400000}, {"instrument": "QQQ", "mid_signal": -4199800, "gamma_signal": -606111, "vega_signal": -521318, "option_type": "C", "stock_price": 587.88, "utc_time": 1774447405000}, {"instrument": "QQQ", "mid_signal": 6813516, "gamma_signal": -1476413, "vega_signal": -1344791, "option_type": "P", "stock_price": 587.88, "utc_time": 1774447405000}, {"instrument": "QQQ", "mid_signal": 4333911, "gamma_signal": 455507, "vega_signal": 410484, "option_type": "C", "stock_price": 587.84, "utc_time": 1774447410000}, {"instrument": "QQQ", "mid_signal": -2956026, "gamma_signal": 438990, "vega_signal": 385720, "option_type": "P", "stock_price": 587.84, "utc_time": 1774447410000}, {"instrument": "QQQ", "mid_signal": -1630609, "gamma_signal": -788652, "vega_signal": -619552, "option_type": "C", "stock_price": 587.745, "utc_time": 1774447415000}, {"instrument": "QQQ", "mid_signal": -494699, "gamma_signal": 121573, "vega_signal": 118362, "option_type": "P", "stock_price": 587.745, "utc_time": 1774447415000}, {"instrument": "QQQ", "mid_signal": -2885974, "gamma_signal": -412561, "vega_signal": -353315, "option_type": "C", "stock_price": 587.66, "utc_time": 1774447420000}, {"instrument": "QQQ", "mid_signal": -2585119, "gamma_signal": 358072, "vega_signal": 310044, "option_type": "P", "stock_price": 587.78, "utc_time": 1774447420000}, {"instrument": "QQQ", "mid_signal": 5872647, "gamma_signal": 957297, "vega_signal": 805912, "option_type": "C", "stock_price": 588.1, "utc_time": 1774447425000}, {"instrument": "QQQ", "mid_signal": 8391704, "gamma_signal": -1572264, "vega_signal": -1420407, "option_type": "P", "stock_price": 588.1, "utc_time": 1774447425000}, {"instrument": "QQQ", "mid_signal": 2125482, "gamma_signal": -40900, "vega_signal": -15530, "option_type": "C", "stock_price": 587.96, "utc_time": 1774447430000}, {"instrument": "QQQ", "mid_signal": -8750572, "gamma_signal": 1271229, "vega_signal": 1118097, "option_type": "P", "stock_price": 587.96, "utc_time": 1774447430000}, {"instrument": "QQQ", "mid_signal": -2241371, "gamma_signal": -449224, "vega_signal": -373063, "option_type": "C", "stock_price": 587.93, "utc_time": 1774447435000}, {"instrument": "QQQ", "mid_signal": -9049175, "gamma_signal": 1132626, "vega_signal": 969073, "option_type": "P", "stock_price": 587.93, "utc_time": 1774447435000}, {"instrument": "QQQ", "mid_signal": 18965757, "gamma_signal": 3016151, "vega_signal": 2504361, "option_type": "C", "stock_price": 588.3, "utc_time": 1774447440000}, {"instrument": "QQQ", "mid_signal": 12725523, "gamma_signal": -2026484, "vega_signal": -1736009, "option_type": "P", "stock_price": 588.33, "utc_time": 1774447440000}, {"instrument": "QQQ", "mid_signal": 32086517, "gamma_signal": 5631938, "vega_signal": 4620345, "option_type": "C", "stock_price": 588.44, "utc_time": 1774447445000}, {"instrument": "QQQ", "mid_signal": 4124902, "gamma_signal": -587426, "vega_signal": -509310, "option_type": "P", "stock_price": 588.44, "utc_time": 1774447445000}, {"instrument": "QQQ", "mid_signal": -14721524, "gamma_signal": -3414826, "vega_signal": -2736397, "option_type": "C", "stock_price": 588.42, "utc_time": 1774447450000}, {"instrument": "QQQ", "mid_signal": 6404809, "gamma_signal": -799237, "vega_signal": -656243, "option_type": "P", "stock_price": 588.42, "utc_time": 1774447450000}, {"instrument": "QQQ", "mid_signal": -867547, "gamma_signal": -323627, "vega_signal": -255914, "option_type": "C", "stock_price": 588.33, "utc_time": 1774447455000}, {"instrument": "QQQ", "mid_signal": -3113634, "gamma_signal": 502825, "vega_signal": 416067, "option_type": "P", "stock_price": 588.33, "utc_time": 1774447455000}, {"instrument": "QQQ", "mid_signal": 6028941, "gamma_signal": 990949, "vega_signal": 816489, "option_type": "C", "stock_price": 588.52, "utc_time": 1774447460000}, {"instrument": "QQQ", "mid_signal": 2888401, "gamma_signal": -645711, "vega_signal": -585215, "option_type": "P", "stock_price": 588.52, "utc_time": 1774447460000}, {"instrument": "QQQ", "mid_signal": 9017852, "gamma_signal": 1447850, "vega_signal": 1188442, "option_type": "C", "stock_price": 588.56, "utc_time": 1774447465000}, {"instrument": "QQQ", "mid_signal": 3379136, "gamma_signal": -453778, "vega_signal": -368638, "option_type": "P", "stock_price": 588.56, "utc_time": 1774447465000}, {"instrument": "QQQ", "mid_signal": -2226242, "gamma_signal": -270237, "vega_signal": -230939, "option_type": "C", "stock_price": 588.5, "utc_time": 1774447470000}, {"instrument": "QQQ", "mid_signal": -416, "gamma_signal": 23773, "vega_signal": 30353, "option_type": "P", "stock_price": 588.5, "utc_time": 1774447470000}, {"instrument": "QQQ", "mid_signal": 3337351, "gamma_signal": 550797, "vega_signal": 456224, "option_type": "C", "stock_price": 588.5, "utc_time": 1774447475000}, {"instrument": "QQQ", "mid_signal": 5515890, "gamma_signal": -674311, "vega_signal": -570029, "option_type": "P", "stock_price": 588.5, "utc_time": 1774447475000}, {"instrument": "QQQ", "mid_signal": -1054420, "gamma_signal": -201260, "vega_signal": -164649, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447480000}, {"instrument": "QQQ", "mid_signal": -1131192, "gamma_signal": 240455, "vega_signal": 209458, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447480000}, {"instrument": "QQQ", "mid_signal": -5724554, "gamma_signal": -1122577, "vega_signal": -914834, "option_type": "C", "stock_price": 588.47, "utc_time": 1774447485000}, {"instrument": "QQQ", "mid_signal": 712402, "gamma_signal": -2636, "vega_signal": 11778, "option_type": "P", "stock_price": 588.47, "utc_time": 1774447485000}, {"instrument": "QQQ", "mid_signal": -2123738, "gamma_signal": -606073, "vega_signal": -478978, "option_type": "C", "stock_price": 588.41, "utc_time": 1774447490000}, {"instrument": "QQQ", "mid_signal": 6965525, "gamma_signal": -898084, "vega_signal": -746362, "option_type": "P", "stock_price": 588.42, "utc_time": 1774447490000}, {"instrument": "QQQ", "mid_signal": 816946, "gamma_signal": 81519, "vega_signal": 71865, "option_type": "C", "stock_price": 588.3, "utc_time": 1774447495000}, {"instrument": "QQQ", "mid_signal": -5462593, "gamma_signal": 974675, "vega_signal": 853944, "option_type": "P", "stock_price": 588.29, "utc_time": 1774447495000}, {"instrument": "QQQ", "mid_signal": 1206077, "gamma_signal": 270891, "vega_signal": 216635, "option_type": "C", "stock_price": 588.36, "utc_time": 1774447500000}, {"instrument": "QQQ", "mid_signal": -3101827, "gamma_signal": 594786, "vega_signal": 500188, "option_type": "P", "stock_price": 588.36, "utc_time": 1774447500000}, {"instrument": "QQQ", "mid_signal": -4140099, "gamma_signal": 6448, "vega_signal": -49845, "option_type": "C", "stock_price": 588.33, "utc_time": 1774447505000}, {"instrument": "QQQ", "mid_signal": -6898069, "gamma_signal": 1369162, "vega_signal": 1190991, "option_type": "P", "stock_price": 588.33, "utc_time": 1774447505000}, {"instrument": "QQQ", "mid_signal": -953873, "gamma_signal": -237174, "vega_signal": -181917, "option_type": "C", "stock_price": 588.11, "utc_time": 1774447510000}, {"instrument": "QQQ", "mid_signal": -9138418, "gamma_signal": 1647838, "vega_signal": 1392762, "option_type": "P", "stock_price": 588.11, "utc_time": 1774447510000}, {"instrument": "QQQ", "mid_signal": -6568881, "gamma_signal": -720664, "vega_signal": -600388, "option_type": "C", "stock_price": 588.24, "utc_time": 1774447515000}, {"instrument": "QQQ", "mid_signal": -4370636, "gamma_signal": 711597, "vega_signal": 592682, "option_type": "P", "stock_price": 588.24, "utc_time": 1774447515000}, {"instrument": "QQQ", "mid_signal": -6424036, "gamma_signal": -993710, "vega_signal": -796592, "option_type": "C", "stock_price": 588.17, "utc_time": 1774447520000}, {"instrument": "QQQ", "mid_signal": -6138137, "gamma_signal": 1264269, "vega_signal": 1112598, "option_type": "P", "stock_price": 588.17, "utc_time": 1774447520000}, {"instrument": "QQQ", "mid_signal": -4153477, "gamma_signal": -510933, "vega_signal": -420709, "option_type": "C", "stock_price": 588.19, "utc_time": 1774447525000}, {"instrument": "QQQ", "mid_signal": -1600757, "gamma_signal": 355931, "vega_signal": 317229, "option_type": "P", "stock_price": 588.19, "utc_time": 1774447525000}, {"instrument": "QQQ", "mid_signal": 3484216, "gamma_signal": 1053418, "vega_signal": 805958, "option_type": "C", "stock_price": 588.16, "utc_time": 1774447530000}, {"instrument": "QQQ", "mid_signal": -321241, "gamma_signal": 136030, "vega_signal": 122648, "option_type": "P", "stock_price": 588.16, "utc_time": 1774447530000}, {"instrument": "QQQ", "mid_signal": -90544, "gamma_signal": 14604, "vega_signal": 9001, "option_type": "C", "stock_price": 588.16, "utc_time": 1774447535000}, {"instrument": "QQQ", "mid_signal": 2842242, "gamma_signal": -462676, "vega_signal": -384116, "option_type": "P", "stock_price": 588.16, "utc_time": 1774447535000}, {"instrument": "QQQ", "mid_signal": 336420, "gamma_signal": 199730, "vega_signal": 145641, "option_type": "C", "stock_price": 588.32, "utc_time": 1774447540000}, {"instrument": "QQQ", "mid_signal": 2335260, "gamma_signal": -334149, "vega_signal": -270376, "option_type": "P", "stock_price": 588.32, "utc_time": 1774447540000}, {"instrument": "QQQ", "mid_signal": 3599275, "gamma_signal": 430294, "vega_signal": 356841, "option_type": "C", "stock_price": 588.18, "utc_time": 1774447545000}, {"instrument": "QQQ", "mid_signal": 1352192, "gamma_signal": -287796, "vega_signal": -240280, "option_type": "P", "stock_price": 588.21, "utc_time": 1774447545000}, {"instrument": "QQQ", "mid_signal": -3513465, "gamma_signal": -546750, "vega_signal": -436668, "option_type": "C", "stock_price": 588.25, "utc_time": 1774447550000}, {"instrument": "QQQ", "mid_signal": 1257157, "gamma_signal": -246392, "vega_signal": -212949, "option_type": "P", "stock_price": 588.25, "utc_time": 1774447550000}, {"instrument": "QQQ", "mid_signal": -3071418, "gamma_signal": -368941, "vega_signal": -299923, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447555000}, {"instrument": "QQQ", "mid_signal": 5417570, "gamma_signal": -1163608, "vega_signal": -1008259, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447555000}, {"instrument": "QQQ", "mid_signal": 3003039, "gamma_signal": 1245738, "vega_signal": 932263, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447560000}, {"instrument": "QQQ", "mid_signal": 1669513, "gamma_signal": -457394, "vega_signal": -409426, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447560000}, {"instrument": "QQQ", "mid_signal": 1288466, "gamma_signal": 175321, "vega_signal": 143937, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447565000}, {"instrument": "QQQ", "mid_signal": -1386239, "gamma_signal": 302112, "vega_signal": 263900, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447565000}, {"instrument": "QQQ", "mid_signal": 1028929, "gamma_signal": 245923, "vega_signal": 189680, "option_type": "C", "stock_price": 588.5, "utc_time": 1774447570000}, {"instrument": "QQQ", "mid_signal": -1134968, "gamma_signal": 260828, "vega_signal": 238539, "option_type": "P", "stock_price": 588.5, "utc_time": 1774447570000}, {"instrument": "QQQ", "mid_signal": 9845011, "gamma_signal": 1469792, "vega_signal": 1183894, "option_type": "C", "stock_price": 588.73, "utc_time": 1774447575000}, {"instrument": "QQQ", "mid_signal": 7369614, "gamma_signal": -1177909, "vega_signal": -967891, "option_type": "P", "stock_price": 588.73, "utc_time": 1774447575000}, {"instrument": "QQQ", "mid_signal": 26968998, "gamma_signal": 5154713, "vega_signal": 4033970, "option_type": "C", "stock_price": 588.95, "utc_time": 1774447580000}, {"instrument": "QQQ", "mid_signal": 19711053, "gamma_signal": -3283247, "vega_signal": -2767212, "option_type": "P", "stock_price": 588.95, "utc_time": 1774447580000}, {"instrument": "QQQ", "mid_signal": -2771113, "gamma_signal": -646747, "vega_signal": -497046, "option_type": "C", "stock_price": 588.98, "utc_time": 1774447585000}, {"instrument": "QQQ", "mid_signal": 259561, "gamma_signal": -51585, "vega_signal": -19161, "option_type": "P", "stock_price": 588.98, "utc_time": 1774447585000}, {"instrument": "QQQ", "mid_signal": -2532179, "gamma_signal": -691162, "vega_signal": -528539, "option_type": "C", "stock_price": 588.89, "utc_time": 1774447590000}, {"instrument": "QQQ", "mid_signal": 1655258, "gamma_signal": -427792, "vega_signal": -386976, "option_type": "P", "stock_price": 588.89, "utc_time": 1774447590000}, {"instrument": "QQQ", "mid_signal": -4568899, "gamma_signal": -727186, "vega_signal": -580717, "option_type": "C", "stock_price": 588.86, "utc_time": 1774447595000}, {"instrument": "QQQ", "mid_signal": -5967898, "gamma_signal": 1211147, "vega_signal": 1014595, "option_type": "P", "stock_price": 588.86, "utc_time": 1774447595000}, {"instrument": "QQQ", "mid_signal": -4275564, "gamma_signal": -879305, "vega_signal": -684898, "option_type": "C", "stock_price": 588.95, "utc_time": 1774447600000}, {"instrument": "QQQ", "mid_signal": 8918877, "gamma_signal": -1806502, "vega_signal": -1556228, "option_type": "P", "stock_price": 588.95, "utc_time": 1774447600000}, {"instrument": "QQQ", "mid_signal": -2425477, "gamma_signal": -565593, "vega_signal": -433896, "option_type": "C", "stock_price": 588.79, "utc_time": 1774447605000}, {"instrument": "QQQ", "mid_signal": -739595, "gamma_signal": 137735, "vega_signal": 124268, "option_type": "P", "stock_price": 588.79, "utc_time": 1774447605000}, {"instrument": "QQQ", "mid_signal": -3858508, "gamma_signal": -605579, "vega_signal": -484211, "option_type": "C", "stock_price": 588.62, "utc_time": 1774447610000}, {"instrument": "QQQ", "mid_signal": -4209013, "gamma_signal": 718981, "vega_signal": 597843, "option_type": "P", "stock_price": 588.62, "utc_time": 1774447610000}, {"instrument": "QQQ", "mid_signal": -9679559, "gamma_signal": -402731, "vega_signal": -365120, "option_type": "C", "stock_price": 588.6, "utc_time": 1774447615000}, {"instrument": "QQQ", "mid_signal": 7404464, "gamma_signal": -1272686, "vega_signal": -1030537, "option_type": "P", "stock_price": 588.6, "utc_time": 1774447615000}, {"instrument": "QQQ", "mid_signal": 3029648, "gamma_signal": 571323, "vega_signal": 451429, "option_type": "C", "stock_price": 588.84, "utc_time": 1774447620000}, {"instrument": "QQQ", "mid_signal": 2131938, "gamma_signal": -250626, "vega_signal": -189950, "option_type": "P", "stock_price": 588.84, "utc_time": 1774447620000}, {"instrument": "QQQ", "mid_signal": 283114, "gamma_signal": 91164, "vega_signal": 66479, "option_type": "C", "stock_price": 588.76, "utc_time": 1774447625000}, {"instrument": "QQQ", "mid_signal": -351559, "gamma_signal": 31669, "vega_signal": 21005, "option_type": "P", "stock_price": 588.76, "utc_time": 1774447625000}, {"instrument": "QQQ", "mid_signal": -8035064, "gamma_signal": -1044533, "vega_signal": -811661, "option_type": "C", "stock_price": 588.74, "utc_time": 1774447630000}, {"instrument": "QQQ", "mid_signal": -1568524, "gamma_signal": 273766, "vega_signal": 234768, "option_type": "P", "stock_price": 588.74, "utc_time": 1774447630000}, {"instrument": "QQQ", "mid_signal": -3151642, "gamma_signal": -519663, "vega_signal": -404808, "option_type": "C", "stock_price": 588.45, "utc_time": 1774447635000}, {"instrument": "QQQ", "mid_signal": -1931784, "gamma_signal": 302266, "vega_signal": 250820, "option_type": "P", "stock_price": 588.45, "utc_time": 1774447635000}, {"instrument": "QQQ", "mid_signal": 2113560, "gamma_signal": 338314, "vega_signal": 268311, "option_type": "C", "stock_price": 588.49, "utc_time": 1774447640000}, {"instrument": "QQQ", "mid_signal": -326332, "gamma_signal": 3785, "vega_signal": -3553, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447640000}, {"instrument": "QQQ", "mid_signal": 1041968, "gamma_signal": 138363, "vega_signal": 111582, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447645000}, {"instrument": "QQQ", "mid_signal": -864020, "gamma_signal": 244301, "vega_signal": 220127, "option_type": "P", "stock_price": 588.55, "utc_time": 1774447645000}, {"instrument": "QQQ", "mid_signal": 5462095, "gamma_signal": 1057065, "vega_signal": 813654, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447650000}, {"instrument": "QQQ", "mid_signal": 1634965, "gamma_signal": -240888, "vega_signal": -188491, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447650000}, {"instrument": "QQQ", "mid_signal": 474609, "gamma_signal": 177162, "vega_signal": 128971, "option_type": "C", "stock_price": 588.41, "utc_time": 1774447655000}, {"instrument": "QQQ", "mid_signal": -9915218, "gamma_signal": 2131358, "vega_signal": 1827086, "option_type": "P", "stock_price": 588.38, "utc_time": 1774447655000}, {"instrument": "QQQ", "mid_signal": -1980801, "gamma_signal": -513596, "vega_signal": -391995, "option_type": "C", "stock_price": 588.31, "utc_time": 1774447660000}, {"instrument": "QQQ", "mid_signal": -4837275, "gamma_signal": 806673, "vega_signal": 661514, "option_type": "P", "stock_price": 588.31, "utc_time": 1774447660000}, {"instrument": "QQQ", "mid_signal": -8350516, "gamma_signal": -1398488, "vega_signal": -1092835, "option_type": "C", "stock_price": 588.12, "utc_time": 1774447665000}, {"instrument": "QQQ", "mid_signal": -10153845, "gamma_signal": 1377992, "vega_signal": 1104875, "option_type": "P", "stock_price": 588.12, "utc_time": 1774447665000}, {"instrument": "QQQ", "mid_signal": -665686, "gamma_signal": -75965, "vega_signal": -64263, "option_type": "C", "stock_price": 588.19, "utc_time": 1774447670000}, {"instrument": "QQQ", "mid_signal": 7779024, "gamma_signal": -1644984, "vega_signal": -1388577, "option_type": "P", "stock_price": 588.19, "utc_time": 1774447670000}, {"instrument": "QQQ", "mid_signal": -1331129, "gamma_signal": -245415, "vega_signal": -189823, "option_type": "C", "stock_price": 588.17, "utc_time": 1774447675000}, {"instrument": "QQQ", "mid_signal": 2011856, "gamma_signal": 40846, "vega_signal": 104031, "option_type": "P", "stock_price": 588.17, "utc_time": 1774447675000}, {"instrument": "QQQ", "mid_signal": 246663, "gamma_signal": 187578, "vega_signal": 139524, "option_type": "C", "stock_price": 588.27, "utc_time": 1774447680000}, {"instrument": "QQQ", "mid_signal": 1543021, "gamma_signal": -313373, "vega_signal": -271819, "option_type": "P", "stock_price": 588.27, "utc_time": 1774447680000}, {"instrument": "QQQ", "mid_signal": 3345236, "gamma_signal": 505421, "vega_signal": 410729, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447685000}, {"instrument": "QQQ", "mid_signal": 5592656, "gamma_signal": -1116112, "vega_signal": -964224, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447685000}, {"instrument": "QQQ", "mid_signal": 1268812, "gamma_signal": 399142, "vega_signal": 300774, "option_type": "C", "stock_price": 588.56, "utc_time": 1774447690000}, {"instrument": "QQQ", "mid_signal": 4391815, "gamma_signal": -642039, "vega_signal": -527426, "option_type": "P", "stock_price": 588.56, "utc_time": 1774447690000}, {"instrument": "QQQ", "mid_signal": 5307690, "gamma_signal": 942099, "vega_signal": 753475, "option_type": "C", "stock_price": 588.55, "utc_time": 1774447695000}, {"instrument": "QQQ", "mid_signal": -3517826, "gamma_signal": 480465, "vega_signal": 402846, "option_type": "P", "stock_price": 588.55, "utc_time": 1774447695000}, {"instrument": "QQQ", "mid_signal": -2481021, "gamma_signal": -515226, "vega_signal": -405053, "option_type": "C", "stock_price": 588.53, "utc_time": 1774447700000}, {"instrument": "QQQ", "mid_signal": -1213133, "gamma_signal": 314767, "vega_signal": 288463, "option_type": "P", "stock_price": 588.53, "utc_time": 1774447700000}, {"instrument": "QQQ", "mid_signal": 603752, "gamma_signal": 183763, "vega_signal": 138026, "option_type": "C", "stock_price": 588.63, "utc_time": 1774447705000}, {"instrument": "QQQ", "mid_signal": -245721, "gamma_signal": -44767, "vega_signal": -29199, "option_type": "P", "stock_price": 588.65, "utc_time": 1774447705000}, {"instrument": "QQQ", "mid_signal": 2733993, "gamma_signal": 442552, "vega_signal": 357364, "option_type": "C", "stock_price": 588.6, "utc_time": 1774447710000}, {"instrument": "QQQ", "mid_signal": -612537, "gamma_signal": 105261, "vega_signal": 87220, "option_type": "P", "stock_price": 588.6, "utc_time": 1774447710000}, {"instrument": "QQQ", "mid_signal": -2132738, "gamma_signal": -360152, "vega_signal": -289005, "option_type": "C", "stock_price": 588.66, "utc_time": 1774447715000}, {"instrument": "QQQ", "mid_signal": -5358678, "gamma_signal": 883787, "vega_signal": 724832, "option_type": "P", "stock_price": 588.69, "utc_time": 1774447715000}, {"instrument": "QQQ", "mid_signal": 113857, "gamma_signal": -71400, "vega_signal": -49468, "option_type": "C", "stock_price": 588.66, "utc_time": 1774447720000}, {"instrument": "QQQ", "mid_signal": -459615, "gamma_signal": 143534, "vega_signal": 129135, "option_type": "P", "stock_price": 588.66, "utc_time": 1774447720000}, {"instrument": "QQQ", "mid_signal": -9512578, "gamma_signal": -1431152, "vega_signal": -1166113, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447725000}, {"instrument": "QQQ", "mid_signal": -992897, "gamma_signal": 213320, "vega_signal": 180033, "option_type": "P", "stock_price": 588.51, "utc_time": 1774447725000}, {"instrument": "QQQ", "mid_signal": 232667, "gamma_signal": 42601, "vega_signal": 35579, "option_type": "C", "stock_price": 588.51, "utc_time": 1774447730000}, {"instrument": "QQQ", "mid_signal": -2733765, "gamma_signal": 482212, "vega_signal": 400700, "option_type": "P", "stock_price": 588.51, "utc_time": 1774447730000}, {"instrument": "QQQ", "mid_signal": -3278858, "gamma_signal": -406866, "vega_signal": -341017, "option_type": "C", "stock_price": 588.49, "utc_time": 1774447735000}, {"instrument": "QQQ", "mid_signal": 575852, "gamma_signal": -33453, "vega_signal": -17619, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447735000}, {"instrument": "QQQ", "mid_signal": 2083856, "gamma_signal": 415361, "vega_signal": 323406, "option_type": "C", "stock_price": 588.44, "utc_time": 1774447740000}, {"instrument": "QQQ", "mid_signal": 1445938, "gamma_signal": -334350, "vega_signal": -281487, "option_type": "P", "stock_price": 588.44, "utc_time": 1774447740000}, {"instrument": "QQQ", "mid_signal": 1293059, "gamma_signal": 171578, "vega_signal": 139105, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447745000}, {"instrument": "QQQ", "mid_signal": -482253, "gamma_signal": 151246, "vega_signal": 138512, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447745000}, {"instrument": "QQQ", "mid_signal": -308584, "gamma_signal": -36852, "vega_signal": -30536, "option_type": "C", "stock_price": 588.49, "utc_time": 1774447750000}, {"instrument": "QQQ", "mid_signal": -3136485, "gamma_signal": 524072, "vega_signal": 424405, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447750000}, {"instrument": "QQQ", "mid_signal": -129205, "gamma_signal": -6670, "vega_signal": -7022, "option_type": "C", "stock_price": 588.49, "utc_time": 1774447755000}, {"instrument": "QQQ", "mid_signal": -458207, "gamma_signal": 81395, "vega_signal": 66529, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447755000}, {"instrument": "QQQ", "mid_signal": -3386404, "gamma_signal": -355296, "vega_signal": -302947, "option_type": "C", "stock_price": 588.49, "utc_time": 1774447760000}, {"instrument": "QQQ", "mid_signal": -94630, "gamma_signal": 30661, "vega_signal": 27769, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447760000}, {"instrument": "QQQ", "mid_signal": 1961537, "gamma_signal": 336866, "vega_signal": 267168, "option_type": "C", "stock_price": 588.53, "utc_time": 1774447765000}, {"instrument": "QQQ", "mid_signal": 704729, "gamma_signal": -95455, "vega_signal": -74665, "option_type": "P", "stock_price": 588.53, "utc_time": 1774447765000}, {"instrument": "QQQ", "mid_signal": 1622817, "gamma_signal": 264733, "vega_signal": 209727, "option_type": "C", "stock_price": 588.58, "utc_time": 1774447770000}, {"instrument": "QQQ", "mid_signal": -465220, "gamma_signal": 18031, "vega_signal": 8151, "option_type": "P", "stock_price": 588.58, "utc_time": 1774447770000}, {"instrument": "QQQ", "mid_signal": 16379670, "gamma_signal": 2918602, "vega_signal": 2305896, "option_type": "C", "stock_price": 588.74, "utc_time": 1774447775000}, {"instrument": "QQQ", "mid_signal": -3328403, "gamma_signal": 417985, "vega_signal": 320426, "option_type": "P", "stock_price": 588.74, "utc_time": 1774447775000}, {"instrument": "QQQ", "mid_signal": 16733698, "gamma_signal": 2933636, "vega_signal": 2320650, "option_type": "C", "stock_price": 588.83, "utc_time": 1774447780000}, {"instrument": "QQQ", "mid_signal": 915726, "gamma_signal": 95913, "vega_signal": 109981, "option_type": "P", "stock_price": 588.83, "utc_time": 1774447780000}, {"instrument": "QQQ", "mid_signal": -1456076, "gamma_signal": -222909, "vega_signal": -175410, "option_type": "C", "stock_price": 588.75, "utc_time": 1774447785000}, {"instrument": "QQQ", "mid_signal": 1236160, "gamma_signal": -185539, "vega_signal": -146353, "option_type": "P", "stock_price": 588.75, "utc_time": 1774447785000}, {"instrument": "QQQ", "mid_signal": 9652735, "gamma_signal": 1752443, "vega_signal": 1375829, "option_type": "C", "stock_price": 588.96, "utc_time": 1774447790000}, {"instrument": "QQQ", "mid_signal": 3714898, "gamma_signal": -421043, "vega_signal": -296242, "option_type": "P", "stock_price": 588.96, "utc_time": 1774447790000}, {"instrument": "QQQ", "mid_signal": 76559, "gamma_signal": 43600, "vega_signal": 33785, "option_type": "C", "stock_price": 588.86, "utc_time": 1774447795000}, {"instrument": "QQQ", "mid_signal": 11377613, "gamma_signal": -1958175, "vega_signal": -1598308, "option_type": "P", "stock_price": 588.86, "utc_time": 1774447795000}, {"instrument": "QQQ", "mid_signal": 2434360, "gamma_signal": 501718, "vega_signal": 389411, "option_type": "C", "stock_price": 588.78, "utc_time": 1774447800000}, {"instrument": "QQQ", "mid_signal": 785867, "gamma_signal": -198226, "vega_signal": -153420, "option_type": "P", "stock_price": 588.79, "utc_time": 1774447800000}, {"instrument": "QQQ", "mid_signal": -2535018, "gamma_signal": -472703, "vega_signal": -369937, "option_type": "C", "stock_price": 588.64, "utc_time": 1774447805000}, {"instrument": "QQQ", "mid_signal": -3002499, "gamma_signal": 502003, "vega_signal": 411543, "option_type": "P", "stock_price": 588.64, "utc_time": 1774447805000}, {"instrument": "QQQ", "mid_signal": 514211, "gamma_signal": 64189, "vega_signal": 52663, "option_type": "C", "stock_price": 588.62, "utc_time": 1774447810000}, {"instrument": "QQQ", "mid_signal": -1050950, "gamma_signal": 95841, "vega_signal": 63719, "option_type": "P", "stock_price": 588.62, "utc_time": 1774447810000}, {"instrument": "QQQ", "mid_signal": -1745659, "gamma_signal": -296866, "vega_signal": -233548, "option_type": "C", "stock_price": 588.6, "utc_time": 1774447815000}, {"instrument": "QQQ", "mid_signal": 1275040, "gamma_signal": -259895, "vega_signal": -219807, "option_type": "P", "stock_price": 588.6, "utc_time": 1774447815000}, {"instrument": "QQQ", "mid_signal": -9475515, "gamma_signal": -1796415, "vega_signal": -1407228, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447820000}, {"instrument": "QQQ", "mid_signal": -3849338, "gamma_signal": 777031, "vega_signal": 633792, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447820000}, {"instrument": "QQQ", "mid_signal": 4001404, "gamma_signal": 1006630, "vega_signal": 768069, "option_type": "C", "stock_price": 588.41, "utc_time": 1774447825000}, {"instrument": "QQQ", "mid_signal": -7697614, "gamma_signal": 1284778, "vega_signal": 1043339, "option_type": "P", "stock_price": 588.44, "utc_time": 1774447825000}, {"instrument": "QQQ", "mid_signal": -4210755, "gamma_signal": -884405, "vega_signal": -686940, "option_type": "C", "stock_price": 588.32, "utc_time": 1774447830000}, {"instrument": "QQQ", "mid_signal": -3741621, "gamma_signal": 428308, "vega_signal": 323520, "option_type": "P", "stock_price": 588.32, "utc_time": 1774447830000}, {"instrument": "QQQ", "mid_signal": -4472819, "gamma_signal": -484796, "vega_signal": -395341, "option_type": "C", "stock_price": 588.41, "utc_time": 1774447835000}, {"instrument": "QQQ", "mid_signal": 313026, "gamma_signal": 12551, "vega_signal": 17120, "option_type": "P", "stock_price": 588.42, "utc_time": 1774447835000}, {"instrument": "QQQ", "mid_signal": 416679, "gamma_signal": 84663, "vega_signal": 65560, "option_type": "C", "stock_price": 588.51, "utc_time": 1774447840000}, {"instrument": "QQQ", "mid_signal": -901045, "gamma_signal": 218740, "vega_signal": 186014, "option_type": "P", "stock_price": 588.51, "utc_time": 1774447840000}, {"instrument": "QQQ", "mid_signal": -213554, "gamma_signal": -9024, "vega_signal": -9558, "option_type": "C", "stock_price": 588.54, "utc_time": 1774447845000}, {"instrument": "QQQ", "mid_signal": 3407366, "gamma_signal": -739523, "vega_signal": -634945, "option_type": "P", "stock_price": 588.54, "utc_time": 1774447845000}, {"instrument": "QQQ", "mid_signal": 1307731, "gamma_signal": 249541, "vega_signal": 197786, "option_type": "C", "stock_price": 588.48, "utc_time": 1774447850000}, {"instrument": "QQQ", "mid_signal": -1556599, "gamma_signal": 197892, "vega_signal": 159481, "option_type": "P", "stock_price": 588.48, "utc_time": 1774447850000}, {"instrument": "QQQ", "mid_signal": -3231696, "gamma_signal": -259229, "vega_signal": -222064, "option_type": "C", "stock_price": 588.525, "utc_time": 1774447855000}, {"instrument": "QQQ", "mid_signal": -5075759, "gamma_signal": 692650, "vega_signal": 561221, "option_type": "P", "stock_price": 588.525, "utc_time": 1774447855000}, {"instrument": "QQQ", "mid_signal": -962445, "gamma_signal": -346685, "vega_signal": -259154, "option_type": "C", "stock_price": 588.56, "utc_time": 1774447860000}, {"instrument": "QQQ", "mid_signal": 24094824, "gamma_signal": -1678758, "vega_signal": -1283659, "option_type": "P", "stock_price": 588.56, "utc_time": 1774447860000}, {"instrument": "QQQ", "mid_signal": -3647135, "gamma_signal": -598740, "vega_signal": -479140, "option_type": "C", "stock_price": 588.44, "utc_time": 1774447865000}, {"instrument": "QQQ", "mid_signal": -1012492, "gamma_signal": 236725, "vega_signal": 208081, "option_type": "P", "stock_price": 588.44, "utc_time": 1774447865000}, {"instrument": "QQQ", "mid_signal": 534267, "gamma_signal": 75188, "vega_signal": 61130, "option_type": "C", "stock_price": 588.52, "utc_time": 1774447870000}, {"instrument": "QQQ", "mid_signal": -1665323, "gamma_signal": 311183, "vega_signal": 262721, "option_type": "P", "stock_price": 588.55, "utc_time": 1774447870000}, {"instrument": "QQQ", "mid_signal": -554160, "gamma_signal": -156779, "vega_signal": -119321, "option_type": "C", "stock_price": 588.45, "utc_time": 1774447875000}, {"instrument": "QQQ", "mid_signal": -3204324, "gamma_signal": 267415, "vega_signal": 213907, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447875000}, {"instrument": "QQQ", "mid_signal": -244469, "gamma_signal": -18724, "vega_signal": -17164, "option_type": "C", "stock_price": 588.52, "utc_time": 1774447880000}, {"instrument": "QQQ", "mid_signal": 1033749, "gamma_signal": -175461, "vega_signal": -152558, "option_type": "P", "stock_price": 588.51, "utc_time": 1774447880000}, {"instrument": "QQQ", "mid_signal": 1127832, "gamma_signal": 200099, "vega_signal": 159517, "option_type": "C", "stock_price": 588.5, "utc_time": 1774447885000}, {"instrument": "QQQ", "mid_signal": -358253, "gamma_signal": 60522, "vega_signal": 50081, "option_type": "P", "stock_price": 588.5, "utc_time": 1774447885000}, {"instrument": "QQQ", "mid_signal": -886314, "gamma_signal": -145672, "vega_signal": -117563, "option_type": "C", "stock_price": 588.57, "utc_time": 1774447890000}, {"instrument": "QQQ", "mid_signal": -437252, "gamma_signal": 88961, "vega_signal": 77434, "option_type": "P", "stock_price": 588.59, "utc_time": 1774447890000}, {"instrument": "QQQ", "mid_signal": 819566, "gamma_signal": 93208, "vega_signal": 78036, "option_type": "C", "stock_price": 588.79, "utc_time": 1774447895000}, {"instrument": "QQQ", "mid_signal": 5620900, "gamma_signal": -862310, "vega_signal": -702699, "option_type": "P", "stock_price": 588.79, "utc_time": 1774447895000}, {"instrument": "QQQ", "mid_signal": 1106413, "gamma_signal": 105835, "vega_signal": 83344, "option_type": "C", "stock_price": 588.76, "utc_time": 1774447900000}, {"instrument": "QQQ", "mid_signal": 337284, "gamma_signal": 143078, "vega_signal": 142730, "option_type": "P", "stock_price": 588.76, "utc_time": 1774447900000}, {"instrument": "QQQ", "mid_signal": 3340286, "gamma_signal": 576497, "vega_signal": 459915, "option_type": "C", "stock_price": 588.8, "utc_time": 1774447905000}, {"instrument": "QQQ", "mid_signal": 1993683, "gamma_signal": -370803, "vega_signal": -310106, "option_type": "P", "stock_price": 588.8, "utc_time": 1774447905000}, {"instrument": "QQQ", "mid_signal": 6340385, "gamma_signal": 1010410, "vega_signal": 812447, "option_type": "C", "stock_price": 588.8, "utc_time": 1774447910000}, {"instrument": "QQQ", "mid_signal": 2080545, "gamma_signal": -256847, "vega_signal": -215717, "option_type": "P", "stock_price": 588.8, "utc_time": 1774447910000}, {"instrument": "QQQ", "mid_signal": -1431619, "gamma_signal": -243782, "vega_signal": -196481, "option_type": "C", "stock_price": 588.73, "utc_time": 1774447915000}, {"instrument": "QQQ", "mid_signal": -5757225, "gamma_signal": 792639, "vega_signal": 636534, "option_type": "P", "stock_price": 588.71, "utc_time": 1774447915000}, {"instrument": "QQQ", "mid_signal": 3193199, "gamma_signal": 669760, "vega_signal": 517592, "option_type": "C", "stock_price": 588.95, "utc_time": 1774447920000}, {"instrument": "QQQ", "mid_signal": -3680232, "gamma_signal": 490299, "vega_signal": 389417, "option_type": "P", "stock_price": 588.95, "utc_time": 1774447920000}, {"instrument": "QQQ", "mid_signal": 1390575, "gamma_signal": 432999, "vega_signal": 325103, "option_type": "C", "stock_price": 588.97, "utc_time": 1774447925000}, {"instrument": "QQQ", "mid_signal": 2005323, "gamma_signal": -284235, "vega_signal": -231888, "option_type": "P", "stock_price": 588.97, "utc_time": 1774447925000}, {"instrument": "QQQ", "mid_signal": 4950475, "gamma_signal": 1372398, "vega_signal": 1027307, "option_type": "C", "stock_price": 589, "utc_time": 1774447930000}, {"instrument": "QQQ", "mid_signal": 1899806, "gamma_signal": -189425, "vega_signal": -127867, "option_type": "P", "stock_price": 589, "utc_time": 1774447930000}, {"instrument": "QQQ", "mid_signal": -1791041, "gamma_signal": -337137, "vega_signal": -264368, "option_type": "C", "stock_price": 589.07, "utc_time": 1774447935000}, {"instrument": "QQQ", "mid_signal": 1542101, "gamma_signal": -315484, "vega_signal": -265818, "option_type": "P", "stock_price": 589.07, "utc_time": 1774447935000}, {"instrument": "QQQ", "mid_signal": 16292510, "gamma_signal": 2955897, "vega_signal": 2313150, "option_type": "C", "stock_price": 589.17, "utc_time": 1774447940000}, {"instrument": "QQQ", "mid_signal": 21939077, "gamma_signal": -860864, "vega_signal": -611815, "option_type": "P", "stock_price": 589.17, "utc_time": 1774447940000}, {"instrument": "QQQ", "mid_signal": -7116980, "gamma_signal": -1373822, "vega_signal": -1067117, "option_type": "C", "stock_price": 589.08, "utc_time": 1774447945000}, {"instrument": "QQQ", "mid_signal": -4731799, "gamma_signal": 676796, "vega_signal": 541334, "option_type": "P", "stock_price": 589.08, "utc_time": 1774447945000}, {"instrument": "QQQ", "mid_signal": -1299134, "gamma_signal": -176219, "vega_signal": -140193, "option_type": "C", "stock_price": 588.99, "utc_time": 1774447950000}, {"instrument": "QQQ", "mid_signal": 6263404, "gamma_signal": -1474232, "vega_signal": -1265563, "option_type": "P", "stock_price": 588.99, "utc_time": 1774447950000}, {"instrument": "QQQ", "mid_signal": -1106177, "gamma_signal": -271297, "vega_signal": -206323, "option_type": "C", "stock_price": 589.1, "utc_time": 1774447955000}, {"instrument": "QQQ", "mid_signal": 3014293, "gamma_signal": -368198, "vega_signal": -292011, "option_type": "P", "stock_price": 589.1, "utc_time": 1774447955000}, {"instrument": "QQQ", "mid_signal": 4010096, "gamma_signal": 260758, "vega_signal": 225697, "option_type": "C", "stock_price": 589.25, "utc_time": 1774447960000}, {"instrument": "QQQ", "mid_signal": -2478373, "gamma_signal": 407346, "vega_signal": 313343, "option_type": "P", "stock_price": 589.27, "utc_time": 1774447960000}, {"instrument": "QQQ", "mid_signal": -3259570, "gamma_signal": -651411, "vega_signal": -503827, "option_type": "C", "stock_price": 589.24, "utc_time": 1774447965000}, {"instrument": "QQQ", "mid_signal": -116828, "gamma_signal": -337426, "vega_signal": -390215, "option_type": "P", "stock_price": 589.24, "utc_time": 1774447965000}, {"instrument": "QQQ", "mid_signal": 12722682, "gamma_signal": 2585321, "vega_signal": 2006999, "option_type": "C", "stock_price": 589.13, "utc_time": 1774447970000}, {"instrument": "QQQ", "mid_signal": -369169, "gamma_signal": -107299, "vega_signal": -103364, "option_type": "P", "stock_price": 589.13, "utc_time": 1774447970000}, {"instrument": "QQQ", "mid_signal": -971476, "gamma_signal": -137050, "vega_signal": -109795, "option_type": "C", "stock_price": 589.27, "utc_time": 1774447975000}, {"instrument": "QQQ", "mid_signal": 381792, "gamma_signal": -113365, "vega_signal": -91863, "option_type": "P", "stock_price": 589.27, "utc_time": 1774447975000}, {"instrument": "QQQ", "mid_signal": 37187674, "gamma_signal": 7146160, "vega_signal": 5553297, "option_type": "C", "stock_price": 589.55, "utc_time": 1774447980000}, {"instrument": "QQQ", "mid_signal": 17507913, "gamma_signal": -3164330, "vega_signal": -2644613, "option_type": "P", "stock_price": 589.55, "utc_time": 1774447980000}, {"instrument": "QQQ", "mid_signal": -1825419, "gamma_signal": -217989, "vega_signal": -180223, "option_type": "C", "stock_price": 589.27, "utc_time": 1774447985000}, {"instrument": "QQQ", "mid_signal": -13400605, "gamma_signal": 1875877, "vega_signal": 1481521, "option_type": "P", "stock_price": 589.27, "utc_time": 1774447985000}, {"instrument": "QQQ", "mid_signal": 1267739, "gamma_signal": 311134, "vega_signal": 246601, "option_type": "C", "stock_price": 589.25, "utc_time": 1774447990000}, {"instrument": "QQQ", "mid_signal": 217871, "gamma_signal": -107386, "vega_signal": -100451, "option_type": "P", "stock_price": 589.25, "utc_time": 1774447990000}, {"instrument": "QQQ", "mid_signal": 1050504, "gamma_signal": 319476, "vega_signal": 231333, "option_type": "C", "stock_price": 589.21, "utc_time": 1774447995000}, {"instrument": "QQQ", "mid_signal": -3186825, "gamma_signal": 648365, "vega_signal": 520241, "option_type": "P", "stock_price": 589.21, "utc_time": 1774447995000}, {"instrument": "QQQ", "mid_signal": 4241208, "gamma_signal": 1300531, "vega_signal": 994088, "option_type": "C", "stock_price": 589.17, "utc_time": 1774448000000}, {"instrument": "QQQ", "mid_signal": -1050077, "gamma_signal": 189032, "vega_signal": 150966, "option_type": "P", "stock_price": 589.17, "utc_time": 1774448000000}, {"instrument": "QQQ", "mid_signal": -1868806, "gamma_signal": -592533, "vega_signal": -432242, "option_type": "C", "stock_price": 589.16, "utc_time": 1774448005000}, {"instrument": "QQQ", "mid_signal": -1068371, "gamma_signal": 180515, "vega_signal": 146392, "option_type": "P", "stock_price": 589.16, "utc_time": 1774448005000}, {"instrument": "QQQ", "mid_signal": -38407, "gamma_signal": -28428, "vega_signal": -20313, "option_type": "C", "stock_price": 589.14, "utc_time": 1774448010000}, {"instrument": "QQQ", "mid_signal": -3084165, "gamma_signal": 650774, "vega_signal": 544661, "option_type": "P", "stock_price": 589.14, "utc_time": 1774448010000}, {"instrument": "QQQ", "mid_signal": -3574109, "gamma_signal": -627517, "vega_signal": -482246, "option_type": "C", "stock_price": 589.11, "utc_time": 1774448015000}, {"instrument": "QQQ", "mid_signal": 2697382, "gamma_signal": -547130, "vega_signal": -435927, "option_type": "P", "stock_price": 589.16, "utc_time": 1774448015000}, {"instrument": "QQQ", "mid_signal": -5836577, "gamma_signal": -917671, "vega_signal": -713019, "option_type": "C", "stock_price": 589.06, "utc_time": 1774448020000}, {"instrument": "QQQ", "mid_signal": -2091590, "gamma_signal": 249151, "vega_signal": 173804, "option_type": "P", "stock_price": 589.06, "utc_time": 1774448020000}, {"instrument": "QQQ", "mid_signal": 2125554, "gamma_signal": 309815, "vega_signal": 246872, "option_type": "C", "stock_price": 589.02, "utc_time": 1774448025000}, {"instrument": "QQQ", "mid_signal": -7897195, "gamma_signal": 1232180, "vega_signal": 963279, "option_type": "P", "stock_price": 589.02, "utc_time": 1774448025000}, {"instrument": "QQQ", "mid_signal": -390837, "gamma_signal": -26367, "vega_signal": -24637, "option_type": "C", "stock_price": 588.97, "utc_time": 1774448030000}, {"instrument": "QQQ", "mid_signal": 799014, "gamma_signal": -170945, "vega_signal": -135755, "option_type": "P", "stock_price": 588.97, "utc_time": 1774448030000}, {"instrument": "QQQ", "mid_signal": 1483681, "gamma_signal": 176055, "vega_signal": 138001, "option_type": "C", "stock_price": 589.02, "utc_time": 1774448035000}, {"instrument": "QQQ", "mid_signal": 1373855, "gamma_signal": -266789, "vega_signal": -221570, "option_type": "P", "stock_price": 589.02, "utc_time": 1774448035000}, {"instrument": "QQQ", "mid_signal": -4463542, "gamma_signal": -789269, "vega_signal": -592536, "option_type": "C", "stock_price": 588.99, "utc_time": 1774448040000}, {"instrument": "QQQ", "mid_signal": -492888, "gamma_signal": -18205, "vega_signal": -35831, "option_type": "P", "stock_price": 588.99, "utc_time": 1774448040000}, {"instrument": "QQQ", "mid_signal": 671509, "gamma_signal": 151743, "vega_signal": 109685, "option_type": "C", "stock_price": 589.07, "utc_time": 1774448045000}, {"instrument": "QQQ", "mid_signal": 3827112, "gamma_signal": -699900, "vega_signal": -559768, "option_type": "P", "stock_price": 589.07, "utc_time": 1774448045000}, {"instrument": "QQQ", "mid_signal": 740215, "gamma_signal": 139532, "vega_signal": 103965, "option_type": "C", "stock_price": 589.04, "utc_time": 1774448050000}, {"instrument": "QQQ", "mid_signal": 2109883, "gamma_signal": -337541, "vega_signal": -239609, "option_type": "P", "stock_price": 589.14, "utc_time": 1774448050000}, {"instrument": "QQQ", "mid_signal": -742195, "gamma_signal": -2872, "vega_signal": -13563, "option_type": "C", "stock_price": 589.04, "utc_time": 1774448055000}, {"instrument": "QQQ", "mid_signal": -2479122, "gamma_signal": 483280, "vega_signal": 384484, "option_type": "P", "stock_price": 589.04, "utc_time": 1774448055000}, {"instrument": "QQQ", "mid_signal": 179228, "gamma_signal": 49312, "vega_signal": 37129, "option_type": "C", "stock_price": 589.1, "utc_time": 1774448060000}, {"instrument": "QQQ", "mid_signal": 6294572, "gamma_signal": -1136876, "vega_signal": -891315, "option_type": "P", "stock_price": 589.16, "utc_time": 1774448060000}, {"instrument": "QQQ", "mid_signal": -6320909, "gamma_signal": -779929, "vega_signal": -611130, "option_type": "C", "stock_price": 589.15, "utc_time": 1774448065000}, {"instrument": "QQQ", "mid_signal": 1593480, "gamma_signal": -205330, "vega_signal": -150513, "option_type": "P", "stock_price": 589.18, "utc_time": 1774448065000}, {"instrument": "QQQ", "mid_signal": -1529753, "gamma_signal": -238175, "vega_signal": -181261, "option_type": "C", "stock_price": 589.26, "utc_time": 1774448070000}, {"instrument": "QQQ", "mid_signal": 3842589, "gamma_signal": -625500, "vega_signal": -480582, "option_type": "P", "stock_price": 589.26, "utc_time": 1774448070000}, {"instrument": "QQQ", "mid_signal": 2795830, "gamma_signal": 229895, "vega_signal": 176479, "option_type": "C", "stock_price": 589.36, "utc_time": 1774448075000}, {"instrument": "QQQ", "mid_signal": -24570, "gamma_signal": 51767, "vega_signal": 30189, "option_type": "P", "stock_price": 589.36, "utc_time": 1774448075000}, {"instrument": "QQQ", "mid_signal": 3645256, "gamma_signal": 463814, "vega_signal": 358867, "option_type": "C", "stock_price": 589.37, "utc_time": 1774448080000}, {"instrument": "QQQ", "mid_signal": -3595426, "gamma_signal": 189072, "vega_signal": 114387, "option_type": "P", "stock_price": 589.37, "utc_time": 1774448080000}, {"instrument": "QQQ", "mid_signal": 16542263, "gamma_signal": 1412138, "vega_signal": 1131707, "option_type": "C", "stock_price": 589.57, "utc_time": 1774448085000}, {"instrument": "QQQ", "mid_signal": 14836952, "gamma_signal": -2911760, "vega_signal": -2542578, "option_type": "P", "stock_price": 589.57, "utc_time": 1774448085000}, {"instrument": "QQQ", "mid_signal": 1562306, "gamma_signal": 56945, "vega_signal": 62705, "option_type": "C", "stock_price": 589.64, "utc_time": 1774448090000}, {"instrument": "QQQ", "mid_signal": -1379571, "gamma_signal": 146834, "vega_signal": 107037, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448090000}, {"instrument": "QQQ", "mid_signal": 16498489, "gamma_signal": 2868184, "vega_signal": 2155153, "option_type": "C", "stock_price": 589.71, "utc_time": 1774448095000}, {"instrument": "QQQ", "mid_signal": 6031248, "gamma_signal": -1220408, "vega_signal": -993725, "option_type": "P", "stock_price": 589.71, "utc_time": 1774448095000}, {"instrument": "QQQ", "mid_signal": -2030056, "gamma_signal": -483196, "vega_signal": -352097, "option_type": "C", "stock_price": 589.64, "utc_time": 1774448100000}, {"instrument": "QQQ", "mid_signal": -12628874, "gamma_signal": 2397477, "vega_signal": 1939288, "option_type": "P", "stock_price": 589.64, "utc_time": 1774448100000}, {"instrument": "QQQ", "mid_signal": -6809523, "gamma_signal": -1153540, "vega_signal": -869486, "option_type": "C", "stock_price": 589.58, "utc_time": 1774448105000}, {"instrument": "QQQ", "mid_signal": -404115, "gamma_signal": -28161, "vega_signal": -33813, "option_type": "P", "stock_price": 589.58, "utc_time": 1774448105000}, {"instrument": "QQQ", "mid_signal": -752666, "gamma_signal": -168187, "vega_signal": -121991, "option_type": "C", "stock_price": 589.62, "utc_time": 1774448110000}, {"instrument": "QQQ", "mid_signal": 6941287, "gamma_signal": -1596115, "vega_signal": -1303423, "option_type": "P", "stock_price": 589.62, "utc_time": 1774448110000}, {"instrument": "QQQ", "mid_signal": -538003, "gamma_signal": -161734, "vega_signal": -117433, "option_type": "C", "stock_price": 589.535, "utc_time": 1774448115000}, {"instrument": "QQQ", "mid_signal": -99085, "gamma_signal": 19221, "vega_signal": 18323, "option_type": "P", "stock_price": 589.535, "utc_time": 1774448115000}, {"instrument": "QQQ", "mid_signal": -2064678, "gamma_signal": -469028, "vega_signal": -333462, "option_type": "C", "stock_price": 589.44, "utc_time": 1774448120000}, {"instrument": "QQQ", "mid_signal": -2122769, "gamma_signal": 387425, "vega_signal": 301724, "option_type": "P", "stock_price": 589.44, "utc_time": 1774448120000}, {"instrument": "QQQ", "mid_signal": -2706289, "gamma_signal": -524393, "vega_signal": -381573, "option_type": "C", "stock_price": 589.38, "utc_time": 1774448125000}, {"instrument": "QQQ", "mid_signal": -2266605, "gamma_signal": 397638, "vega_signal": 302482, "option_type": "P", "stock_price": 589.38, "utc_time": 1774448125000}, {"instrument": "QQQ", "mid_signal": -5871873, "gamma_signal": -584138, "vega_signal": -453497, "option_type": "C", "stock_price": 589.39, "utc_time": 1774448130000}, {"instrument": "QQQ", "mid_signal": -3558722, "gamma_signal": 569426, "vega_signal": 432566, "option_type": "P", "stock_price": 589.39, "utc_time": 1774448130000}, {"instrument": "QQQ", "mid_signal": 1818859, "gamma_signal": 631280, "vega_signal": 454716, "option_type": "C", "stock_price": 589.41, "utc_time": 1774448135000}, {"instrument": "QQQ", "mid_signal": 2019369, "gamma_signal": -382586, "vega_signal": -286519, "option_type": "P", "stock_price": 589.41, "utc_time": 1774448135000}, {"instrument": "QQQ", "mid_signal": -945373, "gamma_signal": -100281, "vega_signal": -76366, "option_type": "C", "stock_price": 589.37, "utc_time": 1774448140000}, {"instrument": "QQQ", "mid_signal": 1663290, "gamma_signal": -254876, "vega_signal": -194084, "option_type": "P", "stock_price": 589.37, "utc_time": 1774448140000}, {"instrument": "QQQ", "mid_signal": -2058381, "gamma_signal": -469045, "vega_signal": -334325, "option_type": "C", "stock_price": 589.39, "utc_time": 1774448145000}, {"instrument": "QQQ", "mid_signal": 2978858, "gamma_signal": -603768, "vega_signal": -456485, "option_type": "P", "stock_price": 589.39, "utc_time": 1774448145000}, {"instrument": "QQQ", "mid_signal": 9032541, "gamma_signal": 1707427, "vega_signal": 1243978, "option_type": "C", "stock_price": 589.5, "utc_time": 1774448150000}, {"instrument": "QQQ", "mid_signal": 2914715, "gamma_signal": -488581, "vega_signal": -354374, "option_type": "P", "stock_price": 589.5, "utc_time": 1774448150000}, {"instrument": "QQQ", "mid_signal": 1929461, "gamma_signal": 331517, "vega_signal": 244209, "option_type": "C", "stock_price": 589.6, "utc_time": 1774448155000}, {"instrument": "QQQ", "mid_signal": 2731015, "gamma_signal": -547445, "vega_signal": -426541, "option_type": "P", "stock_price": 589.6, "utc_time": 1774448155000}, {"instrument": "QQQ", "mid_signal": 1078150, "gamma_signal": 272135, "vega_signal": 193327, "option_type": "C", "stock_price": 589.45, "utc_time": 1774448160000}, {"instrument": "QQQ", "mid_signal": -326307, "gamma_signal": 98767, "vega_signal": 69211, "option_type": "P", "stock_price": 589.45, "utc_time": 1774448160000}, {"instrument": "QQQ", "mid_signal": 1897885, "gamma_signal": 812467, "vega_signal": 537026, "option_type": "C", "stock_price": 589.49, "utc_time": 1774448165000}, {"instrument": "QQQ", "mid_signal": -838431, "gamma_signal": 154709, "vega_signal": 120184, "option_type": "P", "stock_price": 589.49, "utc_time": 1774448165000}, {"instrument": "QQQ", "mid_signal": -2041040, "gamma_signal": -542448, "vega_signal": -373771, "option_type": "C", "stock_price": 589.55, "utc_time": 1774448170000}, {"instrument": "QQQ", "mid_signal": -6402442, "gamma_signal": 1318553, "vega_signal": 1027342, "option_type": "P", "stock_price": 589.55, "utc_time": 1774448170000}, {"instrument": "QQQ", "mid_signal": 1248632, "gamma_signal": 82447, "vega_signal": 68818, "option_type": "C", "stock_price": 589.58, "utc_time": 1774448175000}, {"instrument": "QQQ", "mid_signal": -907014, "gamma_signal": 777043, "vega_signal": 653709, "option_type": "P", "stock_price": 589.58, "utc_time": 1774448175000}, {"instrument": "QQQ", "mid_signal": 3407114, "gamma_signal": 1005352, "vega_signal": 689055, "option_type": "C", "stock_price": 589.51, "utc_time": 1774448180000}, {"instrument": "QQQ", "mid_signal": -3196253, "gamma_signal": 616140, "vega_signal": 473511, "option_type": "P", "stock_price": 589.51, "utc_time": 1774448180000}, {"instrument": "QQQ", "mid_signal": 1777400, "gamma_signal": 440813, "vega_signal": 312490, "option_type": "C", "stock_price": 589.58, "utc_time": 1774448185000}, {"instrument": "QQQ", "mid_signal": 10089372, "gamma_signal": -2157707, "vega_signal": -1718476, "option_type": "P", "stock_price": 589.58, "utc_time": 1774448185000}, {"instrument": "QQQ", "mid_signal": -3306091, "gamma_signal": -528503, "vega_signal": -391370, "option_type": "C", "stock_price": 589.53, "utc_time": 1774448190000}, {"instrument": "QQQ", "mid_signal": -6204970, "gamma_signal": 1059952, "vega_signal": 792847, "option_type": "P", "stock_price": 589.53, "utc_time": 1774448190000}, {"instrument": "QQQ", "mid_signal": 169839, "gamma_signal": 166604, "vega_signal": 112590, "option_type": "C", "stock_price": 589.63, "utc_time": 1774448195000}, {"instrument": "QQQ", "mid_signal": -2756014, "gamma_signal": 578316, "vega_signal": 477002, "option_type": "P", "stock_price": 589.63, "utc_time": 1774448195000}, {"instrument": "QQQ", "mid_signal": 2772042, "gamma_signal": 275483, "vega_signal": 226534, "option_type": "C", "stock_price": 589.63, "utc_time": 1774448200000}, {"instrument": "QQQ", "mid_signal": 1121842, "gamma_signal": -389461, "vega_signal": -317877, "option_type": "P", "stock_price": 589.61, "utc_time": 1774448200000}, {"instrument": "QQQ", "mid_signal": 12408652, "gamma_signal": 2372007, "vega_signal": 1700956, "option_type": "C", "stock_price": 589.85, "utc_time": 1774448205000}, {"instrument": "QQQ", "mid_signal": 9221774, "gamma_signal": -1637220, "vega_signal": -1277052, "option_type": "P", "stock_price": 589.85, "utc_time": 1774448205000}, {"instrument": "QQQ", "mid_signal": -7916055, "gamma_signal": -1485554, "vega_signal": -1073909, "option_type": "C", "stock_price": 589.84, "utc_time": 1774448210000}, {"instrument": "QQQ", "mid_signal": -1786442, "gamma_signal": 180413, "vega_signal": 102724, "option_type": "P", "stock_price": 589.84, "utc_time": 1774448210000}, {"instrument": "QQQ", "mid_signal": 4838124, "gamma_signal": 1125451, "vega_signal": 805800, "option_type": "C", "stock_price": 589.81, "utc_time": 1774448215000}, {"instrument": "QQQ", "mid_signal": -1463515, "gamma_signal": 215556, "vega_signal": 155969, "option_type": "P", "stock_price": 589.81, "utc_time": 1774448215000}, {"instrument": "QQQ", "mid_signal": -7578377, "gamma_signal": -1158952, "vega_signal": -850592, "option_type": "C", "stock_price": 589.57, "utc_time": 1774448220000}, {"instrument": "QQQ", "mid_signal": 272257, "gamma_signal": 11443, "vega_signal": 29744, "option_type": "P", "stock_price": 589.57, "utc_time": 1774448220000}, {"instrument": "QQQ", "mid_signal": -4173085, "gamma_signal": -581848, "vega_signal": -432775, "option_type": "C", "stock_price": 589.58, "utc_time": 1774448225000}, {"instrument": "QQQ", "mid_signal": -3387460, "gamma_signal": 578909, "vega_signal": 431895, "option_type": "P", "stock_price": 589.58, "utc_time": 1774448225000}, {"instrument": "QQQ", "mid_signal": -1682596, "gamma_signal": -206174, "vega_signal": -157932, "option_type": "C", "stock_price": 589.59, "utc_time": 1774448230000}, {"instrument": "QQQ", "mid_signal": -2269826, "gamma_signal": 425979, "vega_signal": 324069, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448230000}, {"instrument": "QQQ", "mid_signal": -5419119, "gamma_signal": -882755, "vega_signal": -639104, "option_type": "C", "stock_price": 589.51, "utc_time": 1774448235000}, {"instrument": "QQQ", "mid_signal": 400901, "gamma_signal": -160910, "vega_signal": -149421, "option_type": "P", "stock_price": 589.46, "utc_time": 1774448235000}, {"instrument": "QQQ", "mid_signal": -1016333, "gamma_signal": -133275, "vega_signal": -100155, "option_type": "C", "stock_price": 589.53, "utc_time": 1774448240000}, {"instrument": "QQQ", "mid_signal": -313401, "gamma_signal": -8822, "vega_signal": 16372, "option_type": "P", "stock_price": 589.53, "utc_time": 1774448240000}, {"instrument": "QQQ", "mid_signal": -485002, "gamma_signal": 275487, "vega_signal": 161371, "option_type": "C", "stock_price": 589.53, "utc_time": 1774448245000}, {"instrument": "QQQ", "mid_signal": -75609, "gamma_signal": -138454, "vega_signal": -132670, "option_type": "P", "stock_price": 589.51, "utc_time": 1774448245000}, {"instrument": "QQQ", "mid_signal": 3057398, "gamma_signal": 556491, "vega_signal": 397441, "option_type": "C", "stock_price": 589.6, "utc_time": 1774448250000}, {"instrument": "QQQ", "mid_signal": 14173532, "gamma_signal": -2275944, "vega_signal": -1661265, "option_type": "P", "stock_price": 589.6, "utc_time": 1774448250000}, {"instrument": "QQQ", "mid_signal": 3380027, "gamma_signal": 552232, "vega_signal": 381266, "option_type": "C", "stock_price": 589.6, "utc_time": 1774448255000}, {"instrument": "QQQ", "mid_signal": -693610, "gamma_signal": 130621, "vega_signal": 97208, "option_type": "P", "stock_price": 589.6, "utc_time": 1774448255000}, {"instrument": "QQQ", "mid_signal": 2836289, "gamma_signal": 483521, "vega_signal": 348605, "option_type": "C", "stock_price": 589.65, "utc_time": 1774448260000}, {"instrument": "QQQ", "mid_signal": 2183529, "gamma_signal": -401999, "vega_signal": -301014, "option_type": "P", "stock_price": 589.65, "utc_time": 1774448260000}, {"instrument": "QQQ", "mid_signal": -214877, "gamma_signal": -25403, "vega_signal": -19586, "option_type": "C", "stock_price": 589.68, "utc_time": 1774448265000}, {"instrument": "QQQ", "mid_signal": 2803783, "gamma_signal": -550489, "vega_signal": -425240, "option_type": "P", "stock_price": 589.68, "utc_time": 1774448265000}, {"instrument": "QQQ", "mid_signal": 3390045, "gamma_signal": 1028591, "vega_signal": 757593, "option_type": "C", "stock_price": 589.7, "utc_time": 1774448270000}, {"instrument": "QQQ", "mid_signal": 84498, "gamma_signal": 9892, "vega_signal": 6530, "option_type": "P", "stock_price": 589.71, "utc_time": 1774448270000}, {"instrument": "QQQ", "mid_signal": -12862797, "gamma_signal": -2422006, "vega_signal": -1741333, "option_type": "C", "stock_price": 589.57, "utc_time": 1774448275000}, {"instrument": "QQQ", "mid_signal": -4353091, "gamma_signal": 721963, "vega_signal": 539195, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448275000}, {"instrument": "QQQ", "mid_signal": -345133, "gamma_signal": -24883, "vega_signal": -20922, "option_type": "C", "stock_price": 589.63, "utc_time": 1774448280000}, {"instrument": "QQQ", "mid_signal": -308658, "gamma_signal": 79896, "vega_signal": 74101, "option_type": "P", "stock_price": 589.63, "utc_time": 1774448280000}, {"instrument": "QQQ", "mid_signal": -219500, "gamma_signal": 442808, "vega_signal": 330474, "option_type": "C", "stock_price": 589.75, "utc_time": 1774448285000}, {"instrument": "QQQ", "mid_signal": 4428297, "gamma_signal": -843096, "vega_signal": -647108, "option_type": "P", "stock_price": 589.75, "utc_time": 1774448285000}, {"instrument": "QQQ", "mid_signal": -8368510, "gamma_signal": -2691567, "vega_signal": -1825225, "option_type": "C", "stock_price": 589.79, "utc_time": 1774448290000}, {"instrument": "QQQ", "mid_signal": 1852903, "gamma_signal": -336868, "vega_signal": -256121, "option_type": "P", "stock_price": 589.79, "utc_time": 1774448290000}, {"instrument": "QQQ", "mid_signal": 144546, "gamma_signal": 131790, "vega_signal": 86812, "option_type": "C", "stock_price": 589.77, "utc_time": 1774448295000}, {"instrument": "QQQ", "mid_signal": -491647, "gamma_signal": 77244, "vega_signal": 53544, "option_type": "P", "stock_price": 589.77, "utc_time": 1774448295000}, {"instrument": "QQQ", "mid_signal": -2091541, "gamma_signal": -391966, "vega_signal": -283531, "option_type": "C", "stock_price": 589.72, "utc_time": 1774448300000}, {"instrument": "QQQ", "mid_signal": 145549, "gamma_signal": -12871, "vega_signal": -8741, "option_type": "P", "stock_price": 589.72, "utc_time": 1774448300000}, {"instrument": "QQQ", "mid_signal": 2267651, "gamma_signal": 533523, "vega_signal": 374684, "option_type": "C", "stock_price": 589.71, "utc_time": 1774448305000}, {"instrument": "QQQ", "mid_signal": -483507, "gamma_signal": 91470, "vega_signal": 81623, "option_type": "P", "stock_price": 589.71, "utc_time": 1774448305000}, {"instrument": "QQQ", "mid_signal": 3814460, "gamma_signal": 349246, "vega_signal": 263379, "option_type": "C", "stock_price": 589.77, "utc_time": 1774448310000}, {"instrument": "QQQ", "mid_signal": 8741056, "gamma_signal": -1191990, "vega_signal": -946502, "option_type": "P", "stock_price": 589.76, "utc_time": 1774448310000}, {"instrument": "QQQ", "mid_signal": 5301043, "gamma_signal": 45936, "vega_signal": 85697, "option_type": "C", "stock_price": 589.75, "utc_time": 1774448315000}, {"instrument": "QQQ", "mid_signal": 23538, "gamma_signal": -28632, "vega_signal": -21782, "option_type": "P", "stock_price": 589.75, "utc_time": 1774448315000}, {"instrument": "QQQ", "mid_signal": -2456630, "gamma_signal": -787131, "vega_signal": -535664, "option_type": "C", "stock_price": 589.7, "utc_time": 1774448320000}, {"instrument": "QQQ", "mid_signal": -619116, "gamma_signal": 105730, "vega_signal": 80964, "option_type": "P", "stock_price": 589.7, "utc_time": 1774448320000}, {"instrument": "QQQ", "mid_signal": 498768, "gamma_signal": 97952, "vega_signal": 70049, "option_type": "C", "stock_price": 589.65, "utc_time": 1774448325000}, {"instrument": "QQQ", "mid_signal": -4892313, "gamma_signal": 906618, "vega_signal": 689632, "option_type": "P", "stock_price": 589.65, "utc_time": 1774448325000}, {"instrument": "QQQ", "mid_signal": -2333884, "gamma_signal": -410365, "vega_signal": -298876, "option_type": "C", "stock_price": 589.6, "utc_time": 1774448330000}, {"instrument": "QQQ", "mid_signal": -3358291, "gamma_signal": 535961, "vega_signal": 407566, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448330000}, {"instrument": "QQQ", "mid_signal": 3087991, "gamma_signal": 374737, "vega_signal": 288631, "option_type": "C", "stock_price": 589.69, "utc_time": 1774448335000}, {"instrument": "QQQ", "mid_signal": 227004, "gamma_signal": -190151, "vega_signal": -172570, "option_type": "P", "stock_price": 589.69, "utc_time": 1774448335000}, {"instrument": "QQQ", "mid_signal": 70706, "gamma_signal": -111069, "vega_signal": -66549, "option_type": "C", "stock_price": 589.68, "utc_time": 1774448340000}, {"instrument": "QQQ", "mid_signal": 562795, "gamma_signal": -105513, "vega_signal": -76235, "option_type": "P", "stock_price": 589.68, "utc_time": 1774448340000}, {"instrument": "QQQ", "mid_signal": -992550, "gamma_signal": -305759, "vega_signal": -203554, "option_type": "C", "stock_price": 589.63, "utc_time": 1774448345000}, {"instrument": "QQQ", "mid_signal": -1087567, "gamma_signal": 247625, "vega_signal": 241162, "option_type": "P", "stock_price": 589.65, "utc_time": 1774448345000}, {"instrument": "QQQ", "mid_signal": -8957894, "gamma_signal": -1541894, "vega_signal": -1099306, "option_type": "C", "stock_price": 589.66, "utc_time": 1774448350000}, {"instrument": "QQQ", "mid_signal": -625098, "gamma_signal": 60975, "vega_signal": 28925, "option_type": "P", "stock_price": 589.66, "utc_time": 1774448350000}, {"instrument": "QQQ", "mid_signal": 1626899, "gamma_signal": 714917, "vega_signal": 491813, "option_type": "C", "stock_price": 589.76, "utc_time": 1774448355000}, {"instrument": "QQQ", "mid_signal": 3788862, "gamma_signal": -736667, "vega_signal": -540351, "option_type": "P", "stock_price": 589.76, "utc_time": 1774448355000}, {"instrument": "QQQ", "mid_signal": 199644, "gamma_signal": 44824, "vega_signal": 30557, "option_type": "C", "stock_price": 589.61, "utc_time": 1774448360000}, {"instrument": "QQQ", "mid_signal": -395090, "gamma_signal": 43893, "vega_signal": 26116, "option_type": "P", "stock_price": 589.61, "utc_time": 1774448360000}, {"instrument": "QQQ", "mid_signal": -10638724, "gamma_signal": -1689171, "vega_signal": -1218706, "option_type": "C", "stock_price": 589.56, "utc_time": 1774448365000}, {"instrument": "QQQ", "mid_signal": -6703713, "gamma_signal": 1403867, "vega_signal": 1090908, "option_type": "P", "stock_price": 589.56, "utc_time": 1774448365000}, {"instrument": "QQQ", "mid_signal": -912068, "gamma_signal": -148489, "vega_signal": -106904, "option_type": "C", "stock_price": 589.54, "utc_time": 1774448370000}, {"instrument": "QQQ", "mid_signal": -1259437, "gamma_signal": 308837, "vega_signal": 249143, "option_type": "P", "stock_price": 589.54, "utc_time": 1774448370000}, {"instrument": "QQQ", "mid_signal": -4393059, "gamma_signal": -1052689, "vega_signal": -714710, "option_type": "C", "stock_price": 589.51, "utc_time": 1774448375000}, {"instrument": "QQQ", "mid_signal": -740669, "gamma_signal": 154051, "vega_signal": 105901, "option_type": "P", "stock_price": 589.51, "utc_time": 1774448375000}, {"instrument": "QQQ", "mid_signal": -2609510, "gamma_signal": -670849, "vega_signal": -456265, "option_type": "C", "stock_price": 589.52, "utc_time": 1774448380000}, {"instrument": "QQQ", "mid_signal": -3708554, "gamma_signal": 755329, "vega_signal": 573287, "option_type": "P", "stock_price": 589.52, "utc_time": 1774448380000}, {"instrument": "QQQ", "mid_signal": -16109232, "gamma_signal": -2691567, "vega_signal": -1925963, "option_type": "C", "stock_price": 589.4, "utc_time": 1774448385000}, {"instrument": "QQQ", "mid_signal": 286005, "gamma_signal": -44080, "vega_signal": -39596, "option_type": "P", "stock_price": 589.4, "utc_time": 1774448385000}, {"instrument": "QQQ", "mid_signal": -9008219, "gamma_signal": -1533075, "vega_signal": -1092928, "option_type": "C", "stock_price": 589.43, "utc_time": 1774448390000}, {"instrument": "QQQ", "mid_signal": -1331346, "gamma_signal": 366022, "vega_signal": 322622, "option_type": "P", "stock_price": 589.43, "utc_time": 1774448390000}, {"instrument": "QQQ", "mid_signal": 4069881, "gamma_signal": 542570, "vega_signal": 394921, "option_type": "C", "stock_price": 589.48, "utc_time": 1774448395000}, {"instrument": "QQQ", "mid_signal": -15249, "gamma_signal": 12969, "vega_signal": 15411, "option_type": "P", "stock_price": 589.48, "utc_time": 1774448395000}, {"instrument": "QQQ", "mid_signal": 3224997, "gamma_signal": 406253, "vega_signal": 302043, "option_type": "C", "stock_price": 589.59, "utc_time": 1774448400000}, {"instrument": "QQQ", "mid_signal": 11845276, "gamma_signal": -2236143, "vega_signal": -1668526, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448400000}, {"instrument": "QQQ", "mid_signal": -6649715, "gamma_signal": -1021983, "vega_signal": -745139, "option_type": "C", "stock_price": 589.62, "utc_time": 1774448405000}, {"instrument": "QQQ", "mid_signal": -159899, "gamma_signal": 39005, "vega_signal": 32590, "option_type": "P", "stock_price": 589.68, "utc_time": 1774448405000}, {"instrument": "QQQ", "mid_signal": 1650483, "gamma_signal": 159159, "vega_signal": 129644, "option_type": "C", "stock_price": 589.6, "utc_time": 1774448410000}, {"instrument": "QQQ", "mid_signal": -3296379, "gamma_signal": 682755, "vega_signal": 532305, "option_type": "P", "stock_price": 589.6, "utc_time": 1774448410000}, {"instrument": "QQQ", "mid_signal": 2255023, "gamma_signal": 526123, "vega_signal": 364124, "option_type": "C", "stock_price": 589.71, "utc_time": 1774448415000}, {"instrument": "QQQ", "mid_signal": -2104346, "gamma_signal": 480088, "vega_signal": 387601, "option_type": "P", "stock_price": 589.71, "utc_time": 1774448415000}, {"instrument": "QQQ", "mid_signal": -2308681, "gamma_signal": -521922, "vega_signal": -360878, "option_type": "C", "stock_price": 589.62, "utc_time": 1774448420000}, {"instrument": "QQQ", "mid_signal": 788523, "gamma_signal": -71464, "vega_signal": -40816, "option_type": "P", "stock_price": 589.62, "utc_time": 1774448420000}, {"instrument": "QQQ", "mid_signal": 10940565, "gamma_signal": 2240924, "vega_signal": 1569146, "option_type": "C", "stock_price": 589.82, "utc_time": 1774448425000}, {"instrument": "QQQ", "mid_signal": 8960498, "gamma_signal": -1755011, "vega_signal": -1370513, "option_type": "P", "stock_price": 589.82, "utc_time": 1774448425000}, {"instrument": "QQQ", "mid_signal": -7419075, "gamma_signal": -1136434, "vega_signal": -831898, "option_type": "C", "stock_price": 589.88, "utc_time": 1774448430000}, {"instrument": "QQQ", "mid_signal": 13282870, "gamma_signal": -2737381, "vega_signal": -2171345, "option_type": "P", "stock_price": 589.88, "utc_time": 1774448430000}, {"instrument": "QQQ", "mid_signal": 5161698, "gamma_signal": 576953, "vega_signal": 435640, "option_type": "C", "stock_price": 590.1, "utc_time": 1774448435000}, {"instrument": "QQQ", "mid_signal": 5256042, "gamma_signal": -853018, "vega_signal": -657122, "option_type": "P", "stock_price": 590.1, "utc_time": 1774448435000}, {"instrument": "QQQ", "mid_signal": 5066721, "gamma_signal": 1451047, "vega_signal": 975579, "option_type": "C", "stock_price": 590.06, "utc_time": 1774448440000}, {"instrument": "QQQ", "mid_signal": 9482413, "gamma_signal": -1627359, "vega_signal": -1240765, "option_type": "P", "stock_price": 590.06, "utc_time": 1774448440000}, {"instrument": "QQQ", "mid_signal": 10122128, "gamma_signal": 1944822, "vega_signal": 1370699, "option_type": "C", "stock_price": 590.19, "utc_time": 1774448445000}, {"instrument": "QQQ", "mid_signal": -14896506, "gamma_signal": 1667059, "vega_signal": 997891, "option_type": "P", "stock_price": 590.19, "utc_time": 1774448445000}, {"instrument": "QQQ", "mid_signal": -11661340, "gamma_signal": -1967768, "vega_signal": -1391873, "option_type": "C", "stock_price": 590.07, "utc_time": 1774448450000}, {"instrument": "QQQ", "mid_signal": -5220068, "gamma_signal": 1006617, "vega_signal": 789190, "option_type": "P", "stock_price": 590.07, "utc_time": 1774448450000}, {"instrument": "QQQ", "mid_signal": 5211530, "gamma_signal": 1070614, "vega_signal": 749758, "option_type": "C", "stock_price": 590.22, "utc_time": 1774448455000}, {"instrument": "QQQ", "mid_signal": 5530829, "gamma_signal": -1213574, "vega_signal": -959313, "option_type": "P", "stock_price": 590.22, "utc_time": 1774448455000}, {"instrument": "QQQ", "mid_signal": -5695695, "gamma_signal": -826872, "vega_signal": -608219, "option_type": "C", "stock_price": 590.09, "utc_time": 1774448460000}, {"instrument": "QQQ", "mid_signal": 277299, "gamma_signal": -62603, "vega_signal": -50928, "option_type": "P", "stock_price": 590.09, "utc_time": 1774448460000}, {"instrument": "QQQ", "mid_signal": 7953538, "gamma_signal": 976422, "vega_signal": 699129, "option_type": "C", "stock_price": 590.12, "utc_time": 1774448465000}, {"instrument": "QQQ", "mid_signal": -709676, "gamma_signal": 378609, "vega_signal": 316768, "option_type": "P", "stock_price": 590.12, "utc_time": 1774448465000}, {"instrument": "QQQ", "mid_signal": -6016101, "gamma_signal": -1142059, "vega_signal": -810780, "option_type": "C", "stock_price": 590.04, "utc_time": 1774448470000}, {"instrument": "QQQ", "mid_signal": 3835709, "gamma_signal": -597026, "vega_signal": -436002, "option_type": "P", "stock_price": 590.04, "utc_time": 1774448470000}, {"instrument": "QQQ", "mid_signal": -894111, "gamma_signal": -120591, "vega_signal": -88549, "option_type": "C", "stock_price": 590.04, "utc_time": 1774448475000}, {"instrument": "QQQ", "mid_signal": -3845866, "gamma_signal": 1065781, "vega_signal": 934639, "option_type": "P", "stock_price": 590.04, "utc_time": 1774448475000}, {"instrument": "QQQ", "mid_signal": 3349718, "gamma_signal": 564100, "vega_signal": 398950, "option_type": "C", "stock_price": 590.15, "utc_time": 1774448480000}, {"instrument": "QQQ", "mid_signal": 5618754, "gamma_signal": -923187, "vega_signal": -668728, "option_type": "P", "stock_price": 590.16, "utc_time": 1774448480000}, {"instrument": "QQQ", "mid_signal": 10228479, "gamma_signal": 1524291, "vega_signal": 1087356, "option_type": "C", "stock_price": 590.16, "utc_time": 1774448485000}, {"instrument": "QQQ", "mid_signal": -227582, "gamma_signal": 184021, "vega_signal": 176214, "option_type": "P", "stock_price": 590.16, "utc_time": 1774448485000}, {"instrument": "QQQ", "mid_signal": 421833, "gamma_signal": 134567, "vega_signal": 93497, "option_type": "C", "stock_price": 590.19, "utc_time": 1774448490000}, {"instrument": "QQQ", "mid_signal": 1360846, "gamma_signal": -168054, "vega_signal": -94703, "option_type": "P", "stock_price": 590.18, "utc_time": 1774448490000}, {"instrument": "QQQ", "mid_signal": 214171, "gamma_signal": 114957, "vega_signal": 70130, "option_type": "C", "stock_price": 590.23, "utc_time": 1774448495000}, {"instrument": "QQQ", "mid_signal": 905884, "gamma_signal": 798530, "vega_signal": 717982, "option_type": "P", "stock_price": 590.23, "utc_time": 1774448495000}, {"instrument": "QQQ", "mid_signal": 7692365, "gamma_signal": 1656737, "vega_signal": 1130195, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448500000}, {"instrument": "QQQ", "mid_signal": 1887952, "gamma_signal": -464521, "vega_signal": -346510, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448500000}, {"instrument": "QQQ", "mid_signal": -833324, "gamma_signal": 64479, "vega_signal": 24060, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448505000}, {"instrument": "QQQ", "mid_signal": -404396, "gamma_signal": 20565, "vega_signal": -6706, "option_type": "P", "stock_price": 590.24, "utc_time": 1774448505000}, {"instrument": "QQQ", "mid_signal": 31520730, "gamma_signal": 5617703, "vega_signal": 3931172, "option_type": "C", "stock_price": 590.37, "utc_time": 1774448510000}, {"instrument": "QQQ", "mid_signal": 10492842, "gamma_signal": -2040455, "vega_signal": -1546326, "option_type": "P", "stock_price": 590.37, "utc_time": 1774448510000}, {"instrument": "QQQ", "mid_signal": 12814324, "gamma_signal": 2480959, "vega_signal": 1713538, "option_type": "C", "stock_price": 590.35, "utc_time": 1774448515000}, {"instrument": "QQQ", "mid_signal": 432365, "gamma_signal": -117380, "vega_signal": -96885, "option_type": "P", "stock_price": 590.35, "utc_time": 1774448515000}, {"instrument": "QQQ", "mid_signal": -3651522, "gamma_signal": -496548, "vega_signal": -357813, "option_type": "C", "stock_price": 590.24, "utc_time": 1774448520000}, {"instrument": "QQQ", "mid_signal": -25826231, "gamma_signal": 5178393, "vega_signal": 3837260, "option_type": "P", "stock_price": 590.24, "utc_time": 1774448520000}, {"instrument": "QQQ", "mid_signal": -15932, "gamma_signal": 245341, "vega_signal": 139022, "option_type": "C", "stock_price": 590.31, "utc_time": 1774448525000}, {"instrument": "QQQ", "mid_signal": -2859889, "gamma_signal": 433654, "vega_signal": 282124, "option_type": "P", "stock_price": 590.31, "utc_time": 1774448525000}, {"instrument": "QQQ", "mid_signal": -5178847, "gamma_signal": -859271, "vega_signal": -602280, "option_type": "C", "stock_price": 590.3, "utc_time": 1774448530000}, {"instrument": "QQQ", "mid_signal": -10264943, "gamma_signal": 2315350, "vega_signal": 1825539, "option_type": "P", "stock_price": 590.3, "utc_time": 1774448530000}, {"instrument": "QQQ", "mid_signal": 1333969, "gamma_signal": 260628, "vega_signal": 179143, "option_type": "C", "stock_price": 590.29, "utc_time": 1774448535000}, {"instrument": "QQQ", "mid_signal": -3832009, "gamma_signal": 781003, "vega_signal": 579965, "option_type": "P", "stock_price": 590.29, "utc_time": 1774448535000}, {"instrument": "QQQ", "mid_signal": -2565156, "gamma_signal": -947397, "vega_signal": -599763, "option_type": "C", "stock_price": 590.29, "utc_time": 1774448540000}, {"instrument": "QQQ", "mid_signal": -2210785, "gamma_signal": 399850, "vega_signal": 291636, "option_type": "P", "stock_price": 590.29, "utc_time": 1774448540000}, {"instrument": "QQQ", "mid_signal": -1745322, "gamma_signal": -309388, "vega_signal": -214595, "option_type": "C", "stock_price": 590.29, "utc_time": 1774448545000}, {"instrument": "QQQ", "mid_signal": -3272646, "gamma_signal": 660000, "vega_signal": 491478, "option_type": "P", "stock_price": 590.29, "utc_time": 1774448545000}, {"instrument": "QQQ", "mid_signal": 12019618, "gamma_signal": 2883730, "vega_signal": 1920596, "option_type": "C", "stock_price": 590.35, "utc_time": 1774448550000}, {"instrument": "QQQ", "mid_signal": 7868856, "gamma_signal": -1640905, "vega_signal": -1249347, "option_type": "P", "stock_price": 590.35, "utc_time": 1774448550000}, {"instrument": "QQQ", "mid_signal": 10360423, "gamma_signal": 2357071, "vega_signal": 1572565, "option_type": "C", "stock_price": 590.38, "utc_time": 1774448555000}, {"instrument": "QQQ", "mid_signal": -27843, "gamma_signal": 80018, "vega_signal": 78183, "option_type": "P", "stock_price": 590.38, "utc_time": 1774448555000}, {"instrument": "QQQ", "mid_signal": -14131, "gamma_signal": 310603, "vega_signal": 184146, "option_type": "C", "stock_price": 590.31, "utc_time": 1774448560000}, {"instrument": "QQQ", "mid_signal": -1229713, "gamma_signal": -374707, "vega_signal": -255407, "option_type": "P", "stock_price": 590.31, "utc_time": 1774448560000}, {"instrument": "QQQ", "mid_signal": -4498487, "gamma_signal": -786142, "vega_signal": -548070, "option_type": "C", "stock_price": 590.35, "utc_time": 1774448565000}, {"instrument": "QQQ", "mid_signal": 8365158, "gamma_signal": -1571345, "vega_signal": -1149021, "option_type": "P", "stock_price": 590.35, "utc_time": 1774448565000}, {"instrument": "QQQ", "mid_signal": 7138370, "gamma_signal": 1071801, "vega_signal": 760260, "option_type": "C", "stock_price": 590.46, "utc_time": 1774448570000}, {"instrument": "QQQ", "mid_signal": 13832018, "gamma_signal": -2935223, "vega_signal": -2232410, "option_type": "P", "stock_price": 590.46, "utc_time": 1774448570000}, {"instrument": "QQQ", "mid_signal": 14830297, "gamma_signal": 3508960, "vega_signal": 2329262, "option_type": "C", "stock_price": 590.57, "utc_time": 1774448575000}, {"instrument": "QQQ", "mid_signal": 1632388, "gamma_signal": -311651, "vega_signal": -239278, "option_type": "P", "stock_price": 590.57, "utc_time": 1774448575000}, {"instrument": "QQQ", "mid_signal": -2925149, "gamma_signal": -1832624, "vega_signal": -1088849, "option_type": "C", "stock_price": 590.46, "utc_time": 1774448580000}, {"instrument": "QQQ", "mid_signal": -41730, "gamma_signal": -6208, "vega_signal": -8018, "option_type": "P", "stock_price": 590.46, "utc_time": 1774448580000}, {"instrument": "QQQ", "mid_signal": -5867418, "gamma_signal": -1214631, "vega_signal": -809747, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448585000}, {"instrument": "QQQ", "mid_signal": -1673198, "gamma_signal": 430213, "vega_signal": 352604, "option_type": "P", "stock_price": 590.26, "utc_time": 1774448585000}, {"instrument": "QQQ", "mid_signal": -2808523, "gamma_signal": -684677, "vega_signal": -446832, "option_type": "C", "stock_price": 590.39, "utc_time": 1774448590000}, {"instrument": "QQQ", "mid_signal": 2049120, "gamma_signal": -334222, "vega_signal": -248177, "option_type": "P", "stock_price": 590.39, "utc_time": 1774448590000}, {"instrument": "QQQ", "mid_signal": 2256330, "gamma_signal": 490558, "vega_signal": 326332, "option_type": "C", "stock_price": 590.27, "utc_time": 1774448595000}, {"instrument": "QQQ", "mid_signal": -3174071, "gamma_signal": 341095, "vega_signal": 197451, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448595000}, {"instrument": "QQQ", "mid_signal": 356327, "gamma_signal": -273288, "vega_signal": -176491, "option_type": "C", "stock_price": 590.18, "utc_time": 1774448600000}, {"instrument": "QQQ", "mid_signal": -434678, "gamma_signal": 89725, "vega_signal": 68514, "option_type": "P", "stock_price": 590.18, "utc_time": 1774448600000}, {"instrument": "QQQ", "mid_signal": 18992281, "gamma_signal": 5104835, "vega_signal": 3301619, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448605000}, {"instrument": "QQQ", "mid_signal": -3074434, "gamma_signal": 808279, "vega_signal": 712928, "option_type": "P", "stock_price": 590.21, "utc_time": 1774448605000}, {"instrument": "QQQ", "mid_signal": 2510007, "gamma_signal": 894269, "vega_signal": 559953, "option_type": "C", "stock_price": 590.23, "utc_time": 1774448610000}, {"instrument": "QQQ", "mid_signal": -1686731, "gamma_signal": 241722, "vega_signal": 94306, "option_type": "P", "stock_price": 590.23, "utc_time": 1774448610000}, {"instrument": "QQQ", "mid_signal": -820385, "gamma_signal": -256038, "vega_signal": -161729, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448615000}, {"instrument": "QQQ", "mid_signal": 702648, "gamma_signal": -52583, "vega_signal": 2721, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448615000}, {"instrument": "QQQ", "mid_signal": -938345, "gamma_signal": -241913, "vega_signal": -158022, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448620000}, {"instrument": "QQQ", "mid_signal": -734725, "gamma_signal": 121056, "vega_signal": 84860, "option_type": "P", "stock_price": 590.26, "utc_time": 1774448620000}, {"instrument": "QQQ", "mid_signal": 177857, "gamma_signal": 132421, "vega_signal": 78847, "option_type": "C", "stock_price": 590.32, "utc_time": 1774448625000}, {"instrument": "QQQ", "mid_signal": -1726688, "gamma_signal": 415974, "vega_signal": 325745, "option_type": "P", "stock_price": 590.32, "utc_time": 1774448625000}, {"instrument": "QQQ", "mid_signal": 11340451, "gamma_signal": 1450529, "vega_signal": 1017736, "option_type": "C", "stock_price": 590.45, "utc_time": 1774448630000}, {"instrument": "QQQ", "mid_signal": -724161, "gamma_signal": -108488, "vega_signal": -126473, "option_type": "P", "stock_price": 590.45, "utc_time": 1774448630000}, {"instrument": "QQQ", "mid_signal": -2328913, "gamma_signal": -410809, "vega_signal": -281642, "option_type": "C", "stock_price": 590.3, "utc_time": 1774448635000}, {"instrument": "QQQ", "mid_signal": -4329745, "gamma_signal": 903458, "vega_signal": 669950, "option_type": "P", "stock_price": 590.3, "utc_time": 1774448635000}, {"instrument": "QQQ", "mid_signal": -884195, "gamma_signal": -157039, "vega_signal": -107027, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448640000}, {"instrument": "QQQ", "mid_signal": -2047555, "gamma_signal": 373913, "vega_signal": 283948, "option_type": "P", "stock_price": 590.26, "utc_time": 1774448640000}, {"instrument": "QQQ", "mid_signal": -3154442, "gamma_signal": -342985, "vega_signal": -254920, "option_type": "C", "stock_price": 590.23, "utc_time": 1774448645000}, {"instrument": "QQQ", "mid_signal": 1507815, "gamma_signal": -243879, "vega_signal": -173440, "option_type": "P", "stock_price": 590.21, "utc_time": 1774448645000}, {"instrument": "QQQ", "mid_signal": 1477703, "gamma_signal": 297695, "vega_signal": 201080, "option_type": "C", "stock_price": 590.2, "utc_time": 1774448650000}, {"instrument": "QQQ", "mid_signal": 644611, "gamma_signal": 27204, "vega_signal": 62393, "option_type": "P", "stock_price": 590.2, "utc_time": 1774448650000}, {"instrument": "QQQ", "mid_signal": -3486268, "gamma_signal": -520538, "vega_signal": -374707, "option_type": "C", "stock_price": 590.14, "utc_time": 1774448655000}, {"instrument": "QQQ", "mid_signal": -1714714, "gamma_signal": 288517, "vega_signal": 201378, "option_type": "P", "stock_price": 590.14, "utc_time": 1774448655000}, {"instrument": "QQQ", "mid_signal": -2974951, "gamma_signal": 59373, "vega_signal": -28230, "option_type": "C", "stock_price": 589.96, "utc_time": 1774448660000}, {"instrument": "QQQ", "mid_signal": -1899107, "gamma_signal": 443377, "vega_signal": 356823, "option_type": "P", "stock_price": 589.96, "utc_time": 1774448660000}, {"instrument": "QQQ", "mid_signal": -8125781, "gamma_signal": -2285568, "vega_signal": -1466542, "option_type": "C", "stock_price": 589.77, "utc_time": 1774448665000}, {"instrument": "QQQ", "mid_signal": -5264164, "gamma_signal": 1051137, "vega_signal": 785045, "option_type": "P", "stock_price": 589.77, "utc_time": 1774448665000}, {"instrument": "QQQ", "mid_signal": -269444, "gamma_signal": 222157, "vega_signal": 123757, "option_type": "C", "stock_price": 589.76, "utc_time": 1774448670000}, {"instrument": "QQQ", "mid_signal": 3401422, "gamma_signal": -966673, "vega_signal": -685954, "option_type": "P", "stock_price": 589.76, "utc_time": 1774448670000}, {"instrument": "QQQ", "mid_signal": -5258920, "gamma_signal": -857160, "vega_signal": -599491, "option_type": "C", "stock_price": 589.64, "utc_time": 1774448675000}, {"instrument": "QQQ", "mid_signal": 4251018, "gamma_signal": 338217, "vega_signal": 273222, "option_type": "P", "stock_price": 589.64, "utc_time": 1774448675000}, {"instrument": "QQQ", "mid_signal": 1297969, "gamma_signal": 104526, "vega_signal": 82366, "option_type": "C", "stock_price": 589.5, "utc_time": 1774448680000}, {"instrument": "QQQ", "mid_signal": 288025, "gamma_signal": -236491, "vega_signal": -216130, "option_type": "P", "stock_price": 589.5, "utc_time": 1774448680000}, {"instrument": "QQQ", "mid_signal": -975851, "gamma_signal": -575116, "vega_signal": -350045, "option_type": "C", "stock_price": 589.49, "utc_time": 1774448685000}, {"instrument": "QQQ", "mid_signal": -2276589, "gamma_signal": 531329, "vega_signal": 489534, "option_type": "P", "stock_price": 589.49, "utc_time": 1774448685000}, {"instrument": "QQQ", "mid_signal": 115715, "gamma_signal": -3379, "vega_signal": -2968, "option_type": "C", "stock_price": 589.41, "utc_time": 1774448690000}, {"instrument": "QQQ", "mid_signal": 5663276, "gamma_signal": -1489751, "vega_signal": -1179796, "option_type": "P", "stock_price": 589.41, "utc_time": 1774448690000}, {"instrument": "QQQ", "mid_signal": -348065, "gamma_signal": -179497, "vega_signal": -113482, "option_type": "C", "stock_price": 589.57, "utc_time": 1774448695000}, {"instrument": "QQQ", "mid_signal": -2047688, "gamma_signal": 165316, "vega_signal": 49313, "option_type": "P", "stock_price": 589.64, "utc_time": 1774448695000}, {"instrument": "QQQ", "mid_signal": -2205136, "gamma_signal": -689885, "vega_signal": -438682, "option_type": "C", "stock_price": 589.5, "utc_time": 1774448700000}, {"instrument": "QQQ", "mid_signal": 11988655, "gamma_signal": -1964741, "vega_signal": -1322169, "option_type": "P", "stock_price": 589.53, "utc_time": 1774448700000}, {"instrument": "QQQ", "mid_signal": 16884925, "gamma_signal": 2378235, "vega_signal": 1698834, "option_type": "C", "stock_price": 590.4, "utc_time": 1774448705000}, {"instrument": "QQQ", "mid_signal": 8262582, "gamma_signal": -1699691, "vega_signal": -1307928, "option_type": "P", "stock_price": 590.4, "utc_time": 1774448705000}, {"instrument": "QQQ", "mid_signal": 2632056, "gamma_signal": 1506045, "vega_signal": 918803, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448710000}, {"instrument": "QQQ", "mid_signal": 22443936, "gamma_signal": -3867994, "vega_signal": -2780891, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448710000}, {"instrument": "QQQ", "mid_signal": 12314521, "gamma_signal": 2895724, "vega_signal": 1906606, "option_type": "C", "stock_price": 590.73, "utc_time": 1774448715000}, {"instrument": "QQQ", "mid_signal": 4543993, "gamma_signal": -735087, "vega_signal": -499620, "option_type": "P", "stock_price": 590.73, "utc_time": 1774448715000}, {"instrument": "QQQ", "mid_signal": 14580226, "gamma_signal": 2719203, "vega_signal": 1841213, "option_type": "C", "stock_price": 590.59, "utc_time": 1774448720000}, {"instrument": "QQQ", "mid_signal": 3657688, "gamma_signal": -197635, "vega_signal": 27428, "option_type": "P", "stock_price": 590.59, "utc_time": 1774448720000}, {"instrument": "QQQ", "mid_signal": 1829354, "gamma_signal": 253238, "vega_signal": 190054, "option_type": "C", "stock_price": 590.65, "utc_time": 1774448725000}, {"instrument": "QQQ", "mid_signal": 552644, "gamma_signal": -127066, "vega_signal": -100717, "option_type": "P", "stock_price": 590.65, "utc_time": 1774448725000}, {"instrument": "QQQ", "mid_signal": 3143456, "gamma_signal": 681653, "vega_signal": 467174, "option_type": "C", "stock_price": 590.48, "utc_time": 1774448730000}, {"instrument": "QQQ", "mid_signal": 1571516, "gamma_signal": -201144, "vega_signal": -126915, "option_type": "P", "stock_price": 590.48, "utc_time": 1774448730000}, {"instrument": "QQQ", "mid_signal": 3350951, "gamma_signal": 711028, "vega_signal": 488619, "option_type": "C", "stock_price": 590.27, "utc_time": 1774448735000}, {"instrument": "QQQ", "mid_signal": -2739623, "gamma_signal": 449170, "vega_signal": 327994, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448735000}, {"instrument": "QQQ", "mid_signal": 321617, "gamma_signal": -17056, "vega_signal": -3464, "option_type": "C", "stock_price": 590.27, "utc_time": 1774448740000}, {"instrument": "QQQ", "mid_signal": -4275935, "gamma_signal": 421103, "vega_signal": 288669, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448740000}, {"instrument": "QQQ", "mid_signal": 1088198, "gamma_signal": 151095, "vega_signal": 111193, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448745000}, {"instrument": "QQQ", "mid_signal": 789236, "gamma_signal": -97635, "vega_signal": -63053, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448745000}, {"instrument": "QQQ", "mid_signal": 1037939, "gamma_signal": 235013, "vega_signal": 158464, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448750000}, {"instrument": "QQQ", "mid_signal": 274545, "gamma_signal": -31501, "vega_signal": -30858, "option_type": "P", "stock_price": 590.26, "utc_time": 1774448750000}, {"instrument": "QQQ", "mid_signal": -2242027, "gamma_signal": -479809, "vega_signal": -326968, "option_type": "C", "stock_price": 590.41, "utc_time": 1774448755000}, {"instrument": "QQQ", "mid_signal": 2122867, "gamma_signal": -380301, "vega_signal": -288609, "option_type": "P", "stock_price": 590.41, "utc_time": 1774448755000}, {"instrument": "QQQ", "mid_signal": -3374176, "gamma_signal": -700613, "vega_signal": -483128, "option_type": "C", "stock_price": 590.24, "utc_time": 1774448760000}, {"instrument": "QQQ", "mid_signal": -4863201, "gamma_signal": 861680, "vega_signal": 605578, "option_type": "P", "stock_price": 590.14, "utc_time": 1774448760000}, {"instrument": "QQQ", "mid_signal": -8402267, "gamma_signal": -1840982, "vega_signal": -1265522, "option_type": "C", "stock_price": 590.13, "utc_time": 1774448765000}, {"instrument": "QQQ", "mid_signal": 13213129, "gamma_signal": -3206609, "vega_signal": -2483783, "option_type": "P", "stock_price": 590.13, "utc_time": 1774448765000}, {"instrument": "QQQ", "mid_signal": 719320, "gamma_signal": 161899, "vega_signal": 111281, "option_type": "C", "stock_price": 590.09, "utc_time": 1774448770000}, {"instrument": "QQQ", "mid_signal": -207221, "gamma_signal": -7871, "vega_signal": -16825, "option_type": "P", "stock_price": 590.09, "utc_time": 1774448770000}, {"instrument": "QQQ", "mid_signal": 264030, "gamma_signal": 87133, "vega_signal": 57566, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448775000}, {"instrument": "QQQ", "mid_signal": 1887993, "gamma_signal": -374815, "vega_signal": -273877, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448775000}, {"instrument": "QQQ", "mid_signal": -215036, "gamma_signal": 204, "vega_signal": -4991, "option_type": "C", "stock_price": 590.15, "utc_time": 1774448780000}, {"instrument": "QQQ", "mid_signal": -1765164, "gamma_signal": 144676, "vega_signal": 69464, "option_type": "P", "stock_price": 590.15, "utc_time": 1774448780000}, {"instrument": "QQQ", "mid_signal": -4111434, "gamma_signal": -847045, "vega_signal": -589205, "option_type": "C", "stock_price": 589.96, "utc_time": 1774448785000}, {"instrument": "QQQ", "mid_signal": -2024162, "gamma_signal": 383855, "vega_signal": 276460, "option_type": "P", "stock_price": 589.96, "utc_time": 1774448785000}, {"instrument": "QQQ", "mid_signal": -1679379, "gamma_signal": -356417, "vega_signal": -246333, "option_type": "C", "stock_price": 589.83, "utc_time": 1774448790000}, {"instrument": "QQQ", "mid_signal": -4933381, "gamma_signal": 873508, "vega_signal": 600530, "option_type": "P", "stock_price": 589.84, "utc_time": 1774448790000}, {"instrument": "QQQ", "mid_signal": -3573052, "gamma_signal": -648381, "vega_signal": -461749, "option_type": "C", "stock_price": 589.69, "utc_time": 1774448795000}, {"instrument": "QQQ", "mid_signal": 2606940, "gamma_signal": -411735, "vega_signal": -281384, "option_type": "P", "stock_price": 589.69, "utc_time": 1774448795000}, {"instrument": "QQQ", "mid_signal": 2046399, "gamma_signal": 507947, "vega_signal": 336820, "option_type": "C", "stock_price": 589.59, "utc_time": 1774448800000}, {"instrument": "QQQ", "mid_signal": 3282646, "gamma_signal": -979375, "vega_signal": -766907, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448800000}, {"instrument": "QQQ", "mid_signal": -308226, "gamma_signal": -38118, "vega_signal": -34948, "option_type": "C", "stock_price": 589.96, "utc_time": 1774448805000}, {"instrument": "QQQ", "mid_signal": -488940, "gamma_signal": 218259, "vega_signal": 169010, "option_type": "P", "stock_price": 589.96, "utc_time": 1774448805000}, {"instrument": "QQQ", "mid_signal": 13804646, "gamma_signal": 2436861, "vega_signal": 1735031, "option_type": "C", "stock_price": 589.9, "utc_time": 1774448810000}, {"instrument": "QQQ", "mid_signal": 1350998, "gamma_signal": -270129, "vega_signal": -190208, "option_type": "P", "stock_price": 589.9, "utc_time": 1774448810000}, {"instrument": "QQQ", "mid_signal": 18725850, "gamma_signal": 897725, "vega_signal": 810736, "option_type": "C", "stock_price": 589.95, "utc_time": 1774448815000}, {"instrument": "QQQ", "mid_signal": -947391, "gamma_signal": 209064, "vega_signal": 156729, "option_type": "P", "stock_price": 589.95, "utc_time": 1774448815000}, {"instrument": "QQQ", "mid_signal": -8590, "gamma_signal": 197355, "vega_signal": 112958, "option_type": "C", "stock_price": 589.94, "utc_time": 1774448820000}, {"instrument": "QQQ", "mid_signal": 119137, "gamma_signal": -38581, "vega_signal": -20715, "option_type": "P", "stock_price": 589.89, "utc_time": 1774448820000}, {"instrument": "QQQ", "mid_signal": -349565, "gamma_signal": 46115, "vega_signal": 21202, "option_type": "C", "stock_price": 589.98, "utc_time": 1774448825000}, {"instrument": "QQQ", "mid_signal": 1960989, "gamma_signal": -396738, "vega_signal": -286291, "option_type": "P", "stock_price": 589.98, "utc_time": 1774448825000}, {"instrument": "QQQ", "mid_signal": -1652257, "gamma_signal": -464122, "vega_signal": -309039, "option_type": "C", "stock_price": 590.14, "utc_time": 1774448830000}, {"instrument": "QQQ", "mid_signal": 11679421, "gamma_signal": -2753925, "vega_signal": -2156458, "option_type": "P", "stock_price": 590.14, "utc_time": 1774448830000}, {"instrument": "QQQ", "mid_signal": -223475, "gamma_signal": -123357, "vega_signal": -82933, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448835000}, {"instrument": "QQQ", "mid_signal": 1925263, "gamma_signal": -269038, "vega_signal": -186229, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448835000}, {"instrument": "QQQ", "mid_signal": 4200032, "gamma_signal": 793840, "vega_signal": 555374, "option_type": "C", "stock_price": 590.22, "utc_time": 1774448840000}, {"instrument": "QQQ", "mid_signal": -1566881, "gamma_signal": 210238, "vega_signal": 140029, "option_type": "P", "stock_price": 590.22, "utc_time": 1774448840000}, {"instrument": "QQQ", "mid_signal": 5430293, "gamma_signal": 696624, "vega_signal": 506787, "option_type": "C", "stock_price": 590.47, "utc_time": 1774448845000}, {"instrument": "QQQ", "mid_signal": 5359007, "gamma_signal": -952559, "vega_signal": -690908, "option_type": "P", "stock_price": 590.47, "utc_time": 1774448845000}, {"instrument": "QQQ", "mid_signal": 16512245, "gamma_signal": 3245974, "vega_signal": 2254636, "option_type": "C", "stock_price": 590.46, "utc_time": 1774448850000}, {"instrument": "QQQ", "mid_signal": 1969989, "gamma_signal": -316568, "vega_signal": -228281, "option_type": "P", "stock_price": 590.46, "utc_time": 1774448850000}, {"instrument": "QQQ", "mid_signal": -35233459, "gamma_signal": -6356417, "vega_signal": -4486096, "option_type": "C", "stock_price": 590.42, "utc_time": 1774448855000}, {"instrument": "QQQ", "mid_signal": -3418312, "gamma_signal": 618800, "vega_signal": 457071, "option_type": "P", "stock_price": 590.42, "utc_time": 1774448855000}, {"instrument": "QQQ", "mid_signal": 3603764, "gamma_signal": 737524, "vega_signal": 505046, "option_type": "C", "stock_price": 590.44, "utc_time": 1774448860000}, {"instrument": "QQQ", "mid_signal": -2274774, "gamma_signal": 543700, "vega_signal": 426442, "option_type": "P", "stock_price": 590.42, "utc_time": 1774448860000}, {"instrument": "QQQ", "mid_signal": 6344530, "gamma_signal": 1453136, "vega_signal": 986467, "option_type": "C", "stock_price": 590.52, "utc_time": 1774448865000}, {"instrument": "QQQ", "mid_signal": 2331494, "gamma_signal": -542005, "vega_signal": -429893, "option_type": "P", "stock_price": 590.52, "utc_time": 1774448865000}, {"instrument": "QQQ", "mid_signal": 48679744, "gamma_signal": 18245311, "vega_signal": 11500492, "option_type": "C", "stock_price": 590.53, "utc_time": 1774448870000}, {"instrument": "QQQ", "mid_signal": -4045563, "gamma_signal": 475071, "vega_signal": 318661, "option_type": "P", "stock_price": 590.53, "utc_time": 1774448870000}, {"instrument": "QQQ", "mid_signal": 13141282, "gamma_signal": 2572043, "vega_signal": 1759597, "option_type": "C", "stock_price": 590.62, "utc_time": 1774448875000}, {"instrument": "QQQ", "mid_signal": 14196631, "gamma_signal": -2190108, "vega_signal": -1567628, "option_type": "P", "stock_price": 590.62, "utc_time": 1774448875000}, {"instrument": "QQQ", "mid_signal": -6551304, "gamma_signal": -868338, "vega_signal": -634085, "option_type": "C", "stock_price": 590.45, "utc_time": 1774448880000}, {"instrument": "QQQ", "mid_signal": -2066178, "gamma_signal": 499201, "vega_signal": 385314, "option_type": "P", "stock_price": 590.45, "utc_time": 1774448880000}, {"instrument": "QQQ", "mid_signal": -1823049, "gamma_signal": -393481, "vega_signal": -262805, "option_type": "C", "stock_price": 590.4, "utc_time": 1774448885000}, {"instrument": "QQQ", "mid_signal": -4220948, "gamma_signal": 829117, "vega_signal": 612146, "option_type": "P", "stock_price": 590.4, "utc_time": 1774448885000}, {"instrument": "QQQ", "mid_signal": 254893, "gamma_signal": 291903, "vega_signal": 172504, "option_type": "C", "stock_price": 590.48, "utc_time": 1774448890000}, {"instrument": "QQQ", "mid_signal": -2330857, "gamma_signal": 345743, "vega_signal": 237123, "option_type": "P", "stock_price": 590.48, "utc_time": 1774448890000}, {"instrument": "QQQ", "mid_signal": -2039103, "gamma_signal": -554652, "vega_signal": -371014, "option_type": "C", "stock_price": 590.41, "utc_time": 1774448895000}, {"instrument": "QQQ", "mid_signal": -5300511, "gamma_signal": 914365, "vega_signal": 642747, "option_type": "P", "stock_price": 590.41, "utc_time": 1774448895000}, {"instrument": "QQQ", "mid_signal": -10734598, "gamma_signal": -2175702, "vega_signal": -1476402, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448900000}, {"instrument": "QQQ", "mid_signal": -2544820, "gamma_signal": 651454, "vega_signal": 509645, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448900000}, {"instrument": "QQQ", "mid_signal": 112616, "gamma_signal": 8805, "vega_signal": 6973, "option_type": "C", "stock_price": 590.32, "utc_time": 1774448905000}, {"instrument": "QQQ", "mid_signal": -699253, "gamma_signal": 127023, "vega_signal": 88522, "option_type": "P", "stock_price": 590.32, "utc_time": 1774448905000}, {"instrument": "QQQ", "mid_signal": -156783, "gamma_signal": -67935, "vega_signal": -44336, "option_type": "C", "stock_price": 590.27, "utc_time": 1774448910000}, {"instrument": "QQQ", "mid_signal": -1624911, "gamma_signal": 289712, "vega_signal": 202551, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448910000}, {"instrument": "QQQ", "mid_signal": 6100225, "gamma_signal": 971933, "vega_signal": 685573, "option_type": "C", "stock_price": 590.17, "utc_time": 1774448915000}, {"instrument": "QQQ", "mid_signal": -3995923, "gamma_signal": 662276, "vega_signal": 463255, "option_type": "P", "stock_price": 590.17, "utc_time": 1774448915000}, {"instrument": "QQQ", "mid_signal": 3066012, "gamma_signal": 350573, "vega_signal": 259176, "option_type": "C", "stock_price": 590.1, "utc_time": 1774448920000}, {"instrument": "QQQ", "mid_signal": -1617908, "gamma_signal": 311456, "vega_signal": 227173, "option_type": "P", "stock_price": 590.06, "utc_time": 1774448920000}, {"instrument": "QQQ", "mid_signal": -1608402, "gamma_signal": -260160, "vega_signal": -183361, "option_type": "C", "stock_price": 590.13, "utc_time": 1774448925000}, {"instrument": "QQQ", "mid_signal": -5757627, "gamma_signal": 329459, "vega_signal": 297149, "option_type": "P", "stock_price": 590.13, "utc_time": 1774448925000}, {"instrument": "QQQ", "mid_signal": 226427, "gamma_signal": 46848, "vega_signal": 30224, "option_type": "C", "stock_price": 590.09, "utc_time": 1774448930000}, {"instrument": "QQQ", "mid_signal": -919842, "gamma_signal": 212744, "vega_signal": 161947, "option_type": "P", "stock_price": 590.09, "utc_time": 1774448930000}, {"instrument": "QQQ", "mid_signal": -5938993, "gamma_signal": -1783790, "vega_signal": -1163054, "option_type": "C", "stock_price": 590.11, "utc_time": 1774448935000}, {"instrument": "QQQ", "mid_signal": 2382965, "gamma_signal": -369221, "vega_signal": -261622, "option_type": "P", "stock_price": 590.11, "utc_time": 1774448935000}, {"instrument": "QQQ", "mid_signal": -548413, "gamma_signal": -120124, "vega_signal": -82904, "option_type": "C", "stock_price": 590.11, "utc_time": 1774448940000}, {"instrument": "QQQ", "mid_signal": -578259, "gamma_signal": -275678, "vega_signal": -250295, "option_type": "P", "stock_price": 590.11, "utc_time": 1774448940000}, {"instrument": "QQQ", "mid_signal": 1209787, "gamma_signal": 201459, "vega_signal": 142145, "option_type": "C", "stock_price": 590.19, "utc_time": 1774448945000}, {"instrument": "QQQ", "mid_signal": 588515, "gamma_signal": -141693, "vega_signal": -108899, "option_type": "P", "stock_price": 590.19, "utc_time": 1774448945000}, {"instrument": "QQQ", "mid_signal": 1573258, "gamma_signal": 340832, "vega_signal": 234230, "option_type": "C", "stock_price": 590.22, "utc_time": 1774448950000}, {"instrument": "QQQ", "mid_signal": -2167810, "gamma_signal": 418640, "vega_signal": 299319, "option_type": "P", "stock_price": 590.22, "utc_time": 1774448950000}, {"instrument": "QQQ", "mid_signal": 1574737, "gamma_signal": 409513, "vega_signal": 274859, "option_type": "C", "stock_price": 590.15, "utc_time": 1774448955000}, {"instrument": "QQQ", "mid_signal": -398825, "gamma_signal": 107555, "vega_signal": 80352, "option_type": "P", "stock_price": 590.15, "utc_time": 1774448955000}, {"instrument": "QQQ", "mid_signal": 24182, "gamma_signal": 26334, "vega_signal": 16167, "option_type": "C", "stock_price": 590.19, "utc_time": 1774448960000}, {"instrument": "QQQ", "mid_signal": 87642, "gamma_signal": -19448, "vega_signal": -13011, "option_type": "P", "stock_price": 590.19, "utc_time": 1774448960000}, {"instrument": "QQQ", "mid_signal": -6942316, "gamma_signal": -1675214, "vega_signal": -1148924, "option_type": "C", "stock_price": 590.18, "utc_time": 1774448965000}, {"instrument": "QQQ", "mid_signal": -402188, "gamma_signal": 62431, "vega_signal": 43728, "option_type": "P", "stock_price": 590.18, "utc_time": 1774448965000}, {"instrument": "QQQ", "mid_signal": -864626, "gamma_signal": -133335, "vega_signal": -95907, "option_type": "C", "stock_price": 590.1, "utc_time": 1774448970000}, {"instrument": "QQQ", "mid_signal": 430462, "gamma_signal": -23785, "vega_signal": 55017, "option_type": "P", "stock_price": 590.1, "utc_time": 1774448970000}, {"instrument": "QQQ", "mid_signal": -5564739, "gamma_signal": -1512811, "vega_signal": -1015443, "option_type": "C", "stock_price": 590.01, "utc_time": 1774448975000}, {"instrument": "QQQ", "mid_signal": -2695938, "gamma_signal": 723751, "vega_signal": 572168, "option_type": "P", "stock_price": 590, "utc_time": 1774448975000}, {"instrument": "QQQ", "mid_signal": -393560, "gamma_signal": -46311, "vega_signal": -34714, "option_type": "C", "stock_price": 590.05, "utc_time": 1774448980000}, {"instrument": "QQQ", "mid_signal": 1755347, "gamma_signal": -239676, "vega_signal": -159470, "option_type": "P", "stock_price": 590.05, "utc_time": 1774448980000}, {"instrument": "QQQ", "mid_signal": 1224171, "gamma_signal": 259419, "vega_signal": 177988, "option_type": "C", "stock_price": 590.09, "utc_time": 1774448985000}, {"instrument": "QQQ", "mid_signal": 2999442, "gamma_signal": -487041, "vega_signal": -339641, "option_type": "P", "stock_price": 590.08, "utc_time": 1774448985000}, {"instrument": "QQQ", "mid_signal": -4214748, "gamma_signal": -767563, "vega_signal": -540501, "option_type": "C", "stock_price": 590.04, "utc_time": 1774448990000}, {"instrument": "QQQ", "mid_signal": -1631000, "gamma_signal": 268858, "vega_signal": 189109, "option_type": "P", "stock_price": 590.04, "utc_time": 1774448990000}, {"instrument": "QQQ", "mid_signal": 528693, "gamma_signal": 119348, "vega_signal": 80961, "option_type": "C", "stock_price": 590.23, "utc_time": 1774448995000}, {"instrument": "QQQ", "mid_signal": 3581062, "gamma_signal": -690373, "vega_signal": -526367, "option_type": "P", "stock_price": 590.29, "utc_time": 1774448995000}, {"instrument": "QQQ", "mid_signal": 1920353, "gamma_signal": 293673, "vega_signal": 211078, "option_type": "C", "stock_price": 590.28, "utc_time": 1774449000000}, {"instrument": "QQQ", "mid_signal": 3665370, "gamma_signal": -612006, "vega_signal": -436610, "option_type": "P", "stock_price": 590.24, "utc_time": 1774449000000}, {"instrument": "QQQ", "mid_signal": 5084284, "gamma_signal": 1011124, "vega_signal": 702888, "option_type": "C", "stock_price": 590.29, "utc_time": 1774449005000}, {"instrument": "QQQ", "mid_signal": 2365713, "gamma_signal": -491809, "vega_signal": -367980, "option_type": "P", "stock_price": 590.29, "utc_time": 1774449005000}, {"instrument": "QQQ", "mid_signal": 4629358, "gamma_signal": 1220406, "vega_signal": 816118, "option_type": "C", "stock_price": 590.47, "utc_time": 1774449010000}, {"instrument": "QQQ", "mid_signal": 4076000, "gamma_signal": -771429, "vega_signal": -579395, "option_type": "P", "stock_price": 590.43, "utc_time": 1774449010000}, {"instrument": "QQQ", "mid_signal": -1032050, "gamma_signal": 25450, "vega_signal": 4652, "option_type": "C", "stock_price": 590.39, "utc_time": 1774449015000}, {"instrument": "QQQ", "mid_signal": -2136779, "gamma_signal": 464556, "vega_signal": 345883, "option_type": "P", "stock_price": 590.39, "utc_time": 1774449015000}, {"instrument": "QQQ", "mid_signal": -849934, "gamma_signal": -166636, "vega_signal": -114882, "option_type": "C", "stock_price": 590.26, "utc_time": 1774449020000}, {"instrument": "QQQ", "mid_signal": -1097168, "gamma_signal": 207255, "vega_signal": 153372, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449020000}, {"instrument": "QQQ", "mid_signal": -3501778, "gamma_signal": -879821, "vega_signal": -587817, "option_type": "C", "stock_price": 590, "utc_time": 1774449025000}, {"instrument": "QQQ", "mid_signal": -14186137, "gamma_signal": 3285017, "vega_signal": 2497944, "option_type": "P", "stock_price": 589.98, "utc_time": 1774449025000}, {"instrument": "QQQ", "mid_signal": -2939424, "gamma_signal": -553160, "vega_signal": -380808, "option_type": "C", "stock_price": 589.92, "utc_time": 1774449030000}, {"instrument": "QQQ", "mid_signal": -9399714, "gamma_signal": 1862597, "vega_signal": 1362821, "option_type": "P", "stock_price": 589.92, "utc_time": 1774449030000}, {"instrument": "QQQ", "mid_signal": 860445, "gamma_signal": 254680, "vega_signal": 168743, "option_type": "C", "stock_price": 589.79, "utc_time": 1774449035000}, {"instrument": "QQQ", "mid_signal": 9841735, "gamma_signal": -1646685, "vega_signal": -1155285, "option_type": "P", "stock_price": 589.77, "utc_time": 1774449035000}, {"instrument": "QQQ", "mid_signal": -5000360, "gamma_signal": -881350, "vega_signal": -614647, "option_type": "C", "stock_price": 589.84, "utc_time": 1774449040000}, {"instrument": "QQQ", "mid_signal": -1696356, "gamma_signal": 427580, "vega_signal": 332973, "option_type": "P", "stock_price": 589.84, "utc_time": 1774449040000}, {"instrument": "QQQ", "mid_signal": 147851, "gamma_signal": -90969, "vega_signal": -55238, "option_type": "C", "stock_price": 589.97, "utc_time": 1774449045000}, {"instrument": "QQQ", "mid_signal": 983985, "gamma_signal": -275144, "vega_signal": -229509, "option_type": "P", "stock_price": 589.95, "utc_time": 1774449045000}, {"instrument": "QQQ", "mid_signal": -1277485, "gamma_signal": -210548, "vega_signal": -145808, "option_type": "C", "stock_price": 590.11, "utc_time": 1774449050000}, {"instrument": "QQQ", "mid_signal": 3008063, "gamma_signal": -584417, "vega_signal": -428303, "option_type": "P", "stock_price": 590.11, "utc_time": 1774449050000}, {"instrument": "QQQ", "mid_signal": 3049192, "gamma_signal": 637068, "vega_signal": 435393, "option_type": "C", "stock_price": 590.15, "utc_time": 1774449055000}, {"instrument": "QQQ", "mid_signal": 621629, "gamma_signal": -104212, "vega_signal": -76539, "option_type": "P", "stock_price": 590.15, "utc_time": 1774449055000}, {"instrument": "QQQ", "mid_signal": -286045, "gamma_signal": 35430, "vega_signal": 16529, "option_type": "C", "stock_price": 590.28, "utc_time": 1774449060000}, {"instrument": "QQQ", "mid_signal": 27001, "gamma_signal": 42506, "vega_signal": 35099, "option_type": "P", "stock_price": 590.28, "utc_time": 1774449060000}, {"instrument": "QQQ", "mid_signal": 676218, "gamma_signal": 166800, "vega_signal": 114292, "option_type": "C", "stock_price": 590.19, "utc_time": 1774449065000}, {"instrument": "QQQ", "mid_signal": -1557195, "gamma_signal": 278346, "vega_signal": 202989, "option_type": "P", "stock_price": 590.19, "utc_time": 1774449065000}, {"instrument": "QQQ", "mid_signal": -278255, "gamma_signal": -84467, "vega_signal": -56940, "option_type": "C", "stock_price": 590.25, "utc_time": 1774449070000}, {"instrument": "QQQ", "mid_signal": -2581928, "gamma_signal": 293932, "vega_signal": 179653, "option_type": "P", "stock_price": 590.25, "utc_time": 1774449070000}, {"instrument": "QQQ", "mid_signal": 6140505, "gamma_signal": 1040594, "vega_signal": 739706, "option_type": "C", "stock_price": 590.34, "utc_time": 1774449075000}, {"instrument": "QQQ", "mid_signal": -602156, "gamma_signal": 40989, "vega_signal": -18499, "option_type": "P", "stock_price": 590.33, "utc_time": 1774449075000}, {"instrument": "QQQ", "mid_signal": 1281449, "gamma_signal": 310614, "vega_signal": 211012, "option_type": "C", "stock_price": 590.3, "utc_time": 1774449080000}, {"instrument": "QQQ", "mid_signal": 2516397, "gamma_signal": -489972, "vega_signal": -379590, "option_type": "P", "stock_price": 590.3, "utc_time": 1774449080000}, {"instrument": "QQQ", "mid_signal": -883807, "gamma_signal": -200018, "vega_signal": -137740, "option_type": "C", "stock_price": 590.24, "utc_time": 1774449085000}, {"instrument": "QQQ", "mid_signal": -1203209, "gamma_signal": 261466, "vega_signal": 202947, "option_type": "P", "stock_price": 590.17, "utc_time": 1774449085000}, {"instrument": "QQQ", "mid_signal": -666853, "gamma_signal": -166616, "vega_signal": -113574, "option_type": "C", "stock_price": 590.16, "utc_time": 1774449090000}, {"instrument": "QQQ", "mid_signal": -1099591, "gamma_signal": 168563, "vega_signal": 119362, "option_type": "P", "stock_price": 590.05, "utc_time": 1774449090000}, {"instrument": "QQQ", "mid_signal": 446544, "gamma_signal": 21713, "vega_signal": 18701, "option_type": "C", "stock_price": 590.07, "utc_time": 1774449095000}, {"instrument": "QQQ", "mid_signal": -84083, "gamma_signal": 8440, "vega_signal": 3631, "option_type": "P", "stock_price": 590.07, "utc_time": 1774449095000}, {"instrument": "QQQ", "mid_signal": -93432, "gamma_signal": -15465, "vega_signal": -10923, "option_type": "C", "stock_price": 590.15, "utc_time": 1774449100000}, {"instrument": "QQQ", "mid_signal": -33216, "gamma_signal": 21103, "vega_signal": 17377, "option_type": "P", "stock_price": 590.15, "utc_time": 1774449100000}, {"instrument": "QQQ", "mid_signal": -223291, "gamma_signal": -34592, "vega_signal": -24781, "option_type": "C", "stock_price": 590.12, "utc_time": 1774449105000}, {"instrument": "QQQ", "mid_signal": -46397, "gamma_signal": 60272, "vega_signal": 47008, "option_type": "P", "stock_price": 590.12, "utc_time": 1774449105000}, {"instrument": "QQQ", "mid_signal": 2275751, "gamma_signal": 344042, "vega_signal": 247275, "option_type": "C", "stock_price": 590.4, "utc_time": 1774449110000}, {"instrument": "QQQ", "mid_signal": 6085472, "gamma_signal": -1268695, "vega_signal": -951919, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449110000}, {"instrument": "QQQ", "mid_signal": 355865, "gamma_signal": -12405, "vega_signal": -2506, "option_type": "C", "stock_price": 590.27, "utc_time": 1774449115000}, {"instrument": "QQQ", "mid_signal": -151938, "gamma_signal": -8378, "vega_signal": -11550, "option_type": "P", "stock_price": 590.27, "utc_time": 1774449115000}, {"instrument": "QQQ", "mid_signal": 3669827, "gamma_signal": 477846, "vega_signal": 344010, "option_type": "C", "stock_price": 590.36, "utc_time": 1774449120000}, {"instrument": "QQQ", "mid_signal": 4026626, "gamma_signal": -664128, "vega_signal": -471563, "option_type": "P", "stock_price": 590.36, "utc_time": 1774449120000}, {"instrument": "QQQ", "mid_signal": -77570, "gamma_signal": 163088, "vega_signal": 102007, "option_type": "C", "stock_price": 590.42, "utc_time": 1774449125000}, {"instrument": "QQQ", "mid_signal": -9199731, "gamma_signal": 1614268, "vega_signal": 1140356, "option_type": "P", "stock_price": 590.37, "utc_time": 1774449125000}, {"instrument": "QQQ", "mid_signal": 7044166, "gamma_signal": 1166379, "vega_signal": 792318, "option_type": "C", "stock_price": 590.55, "utc_time": 1774449130000}, {"instrument": "QQQ", "mid_signal": 44908, "gamma_signal": 16105, "vega_signal": 9177, "option_type": "P", "stock_price": 590.53, "utc_time": 1774449130000}, {"instrument": "QQQ", "mid_signal": -1056091, "gamma_signal": -216667, "vega_signal": -146284, "option_type": "C", "stock_price": 590.52, "utc_time": 1774449135000}, {"instrument": "QQQ", "mid_signal": 6589091, "gamma_signal": -1458157, "vega_signal": -1084192, "option_type": "P", "stock_price": 590.53, "utc_time": 1774449135000}, {"instrument": "QQQ", "mid_signal": -1824687, "gamma_signal": -474797, "vega_signal": -314301, "option_type": "C", "stock_price": 590.44, "utc_time": 1774449140000}, {"instrument": "QQQ", "mid_signal": -1696689, "gamma_signal": 448038, "vega_signal": 333479, "option_type": "P", "stock_price": 590.44, "utc_time": 1774449140000}, {"instrument": "QQQ", "mid_signal": -296267, "gamma_signal": -69569, "vega_signal": -46429, "option_type": "C", "stock_price": 590.4, "utc_time": 1774449145000}, {"instrument": "QQQ", "mid_signal": -7215757, "gamma_signal": 1236588, "vega_signal": 853650, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449145000}, {"instrument": "QQQ", "mid_signal": 440914, "gamma_signal": 31397, "vega_signal": 25685, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449150000}, {"instrument": "QQQ", "mid_signal": 2976150, "gamma_signal": -607197, "vega_signal": -433024, "option_type": "P", "stock_price": 590.46, "utc_time": 1774449150000}, {"instrument": "QQQ", "mid_signal": 7544, "gamma_signal": -4113, "vega_signal": -2374, "option_type": "C", "stock_price": 590.54, "utc_time": 1774449155000}, {"instrument": "QQQ", "mid_signal": 4241202, "gamma_signal": -187347, "vega_signal": -97615, "option_type": "P", "stock_price": 590.54, "utc_time": 1774449155000}, {"instrument": "QQQ", "mid_signal": 1709562, "gamma_signal": 264251, "vega_signal": 181017, "option_type": "C", "stock_price": 590.56, "utc_time": 1774449160000}, {"instrument": "QQQ", "mid_signal": 1665801, "gamma_signal": -325717, "vega_signal": -236877, "option_type": "P", "stock_price": 590.56, "utc_time": 1774449160000}, {"instrument": "QQQ", "mid_signal": -331589, "gamma_signal": -156774, "vega_signal": -99051, "option_type": "C", "stock_price": 590.44, "utc_time": 1774449165000}, {"instrument": "QQQ", "mid_signal": 5444632, "gamma_signal": -1199013, "vega_signal": -894989, "option_type": "P", "stock_price": 590.44, "utc_time": 1774449165000}, {"instrument": "QQQ", "mid_signal": 578361, "gamma_signal": -22371, "vega_signal": -6258, "option_type": "C", "stock_price": 590.45, "utc_time": 1774449170000}, {"instrument": "QQQ", "mid_signal": 863648, "gamma_signal": -222056, "vega_signal": -169918, "option_type": "P", "stock_price": 590.45, "utc_time": 1774449170000}, {"instrument": "QQQ", "mid_signal": -1228432, "gamma_signal": -202905, "vega_signal": -142474, "option_type": "C", "stock_price": 590.53, "utc_time": 1774449175000}, {"instrument": "QQQ", "mid_signal": -1020254, "gamma_signal": 151063, "vega_signal": 104776, "option_type": "P", "stock_price": 590.53, "utc_time": 1774449175000}, {"instrument": "QQQ", "mid_signal": -3197730, "gamma_signal": -632689, "vega_signal": -436324, "option_type": "C", "stock_price": 590.45, "utc_time": 1774449180000}, {"instrument": "QQQ", "mid_signal": 935175, "gamma_signal": -196849, "vega_signal": -145594, "option_type": "P", "stock_price": 590.45, "utc_time": 1774449180000}, {"instrument": "QQQ", "mid_signal": 59616, "gamma_signal": 57280, "vega_signal": 37548, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449185000}, {"instrument": "QQQ", "mid_signal": -1510356, "gamma_signal": 297237, "vega_signal": 232657, "option_type": "P", "stock_price": 590.46, "utc_time": 1774449185000}, {"instrument": "QQQ", "mid_signal": -819670, "gamma_signal": -196594, "vega_signal": -131145, "option_type": "C", "stock_price": 590.34, "utc_time": 1774449190000}, {"instrument": "QQQ", "mid_signal": -4615671, "gamma_signal": 907849, "vega_signal": 668675, "option_type": "P", "stock_price": 590.34, "utc_time": 1774449190000}, {"instrument": "QQQ", "mid_signal": -2618714, "gamma_signal": -356603, "vega_signal": -260399, "option_type": "C", "stock_price": 590.39, "utc_time": 1774449195000}, {"instrument": "QQQ", "mid_signal": 1590900, "gamma_signal": -262991, "vega_signal": -181711, "option_type": "P", "stock_price": 590.39, "utc_time": 1774449195000}, {"instrument": "QQQ", "mid_signal": -1866703, "gamma_signal": -352536, "vega_signal": -242702, "option_type": "C", "stock_price": 590.36, "utc_time": 1774449200000}, {"instrument": "QQQ", "mid_signal": 253634, "gamma_signal": -55042, "vega_signal": -39683, "option_type": "P", "stock_price": 590.36, "utc_time": 1774449200000}, {"instrument": "QQQ", "mid_signal": 2747692, "gamma_signal": 944580, "vega_signal": 610788, "option_type": "C", "stock_price": 590.35, "utc_time": 1774449205000}, {"instrument": "QQQ", "mid_signal": -1591222, "gamma_signal": 348700, "vega_signal": 257905, "option_type": "P", "stock_price": 590.35, "utc_time": 1774449205000}, {"instrument": "QQQ", "mid_signal": 3683838, "gamma_signal": 373090, "vega_signal": 279650, "option_type": "C", "stock_price": 590.44, "utc_time": 1774449210000}, {"instrument": "QQQ", "mid_signal": 4045948, "gamma_signal": -723923, "vega_signal": -538855, "option_type": "P", "stock_price": 590.44, "utc_time": 1774449210000}, {"instrument": "QQQ", "mid_signal": -30692, "gamma_signal": 151154, "vega_signal": 88870, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449215000}, {"instrument": "QQQ", "mid_signal": 578013, "gamma_signal": -82093, "vega_signal": -54186, "option_type": "P", "stock_price": 590.46, "utc_time": 1774449215000}, {"instrument": "QQQ", "mid_signal": -137241, "gamma_signal": 25553, "vega_signal": 14374, "option_type": "C", "stock_price": 590.49, "utc_time": 1774449220000}, {"instrument": "QQQ", "mid_signal": 1121493, "gamma_signal": -188872, "vega_signal": -129417, "option_type": "P", "stock_price": 590.48, "utc_time": 1774449220000}, {"instrument": "QQQ", "mid_signal": 7797294, "gamma_signal": 1625278, "vega_signal": 1104699, "option_type": "C", "stock_price": 590.66, "utc_time": 1774449225000}, {"instrument": "QQQ", "mid_signal": 10639516, "gamma_signal": -2112359, "vega_signal": -1555741, "option_type": "P", "stock_price": 590.66, "utc_time": 1774449225000}, {"instrument": "QQQ", "mid_signal": 4923442, "gamma_signal": 700269, "vega_signal": 502186, "option_type": "C", "stock_price": 590.61, "utc_time": 1774449230000}, {"instrument": "QQQ", "mid_signal": 1504950, "gamma_signal": -276580, "vega_signal": -194746, "option_type": "P", "stock_price": 590.61, "utc_time": 1774449230000}, {"instrument": "QQQ", "mid_signal": 855091, "gamma_signal": 150964, "vega_signal": 105192, "option_type": "C", "stock_price": 590.57, "utc_time": 1774449235000}, {"instrument": "QQQ", "mid_signal": -2569045, "gamma_signal": 512816, "vega_signal": 373777, "option_type": "P", "stock_price": 590.57, "utc_time": 1774449235000}, {"instrument": "QQQ", "mid_signal": 1762895, "gamma_signal": 407664, "vega_signal": 270611, "option_type": "C", "stock_price": 590.55, "utc_time": 1774449240000}, {"instrument": "QQQ", "mid_signal": -1130848, "gamma_signal": 245099, "vega_signal": 183803, "option_type": "P", "stock_price": 590.55, "utc_time": 1774449240000}, {"instrument": "QQQ", "mid_signal": -262607, "gamma_signal": -348369, "vega_signal": -209540, "option_type": "C", "stock_price": 590.36, "utc_time": 1774449245000}, {"instrument": "QQQ", "mid_signal": -260265, "gamma_signal": 94996, "vega_signal": 75046, "option_type": "P", "stock_price": 590.36, "utc_time": 1774449245000}, {"instrument": "QQQ", "mid_signal": -2080138, "gamma_signal": -459552, "vega_signal": -306968, "option_type": "C", "stock_price": 590.4, "utc_time": 1774449250000}, {"instrument": "QQQ", "mid_signal": -422436, "gamma_signal": 52113, "vega_signal": 34884, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449250000}, {"instrument": "QQQ", "mid_signal": 248388, "gamma_signal": 21156, "vega_signal": 15819, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449255000}, {"instrument": "QQQ", "mid_signal": 5722511, "gamma_signal": -1049256, "vega_signal": -748221, "option_type": "P", "stock_price": 590.46, "utc_time": 1774449255000}, {"instrument": "QQQ", "mid_signal": -1289899, "gamma_signal": -260864, "vega_signal": -176139, "option_type": "C", "stock_price": 590.26, "utc_time": 1774449260000}, {"instrument": "QQQ", "mid_signal": -3158235, "gamma_signal": 671344, "vega_signal": 499195, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449260000}, {"instrument": "QQQ", "mid_signal": -1305748, "gamma_signal": -377340, "vega_signal": -245164, "option_type": "C", "stock_price": 590.41, "utc_time": 1774449265000}, {"instrument": "QQQ", "mid_signal": 880774, "gamma_signal": -98697, "vega_signal": -59484, "option_type": "P", "stock_price": 590.41, "utc_time": 1774449265000}, {"instrument": "QQQ", "mid_signal": -1435946, "gamma_signal": -392873, "vega_signal": -255952, "option_type": "C", "stock_price": 590.37, "utc_time": 1774449270000}, {"instrument": "QQQ", "mid_signal": -4820084, "gamma_signal": 934041, "vega_signal": 708021, "option_type": "P", "stock_price": 590.37, "utc_time": 1774449270000}, {"instrument": "QQQ", "mid_signal": 654831, "gamma_signal": 22466, "vega_signal": 22639, "option_type": "C", "stock_price": 590.4, "utc_time": 1774449275000}, {"instrument": "QQQ", "mid_signal": 339024, "gamma_signal": -70335, "vega_signal": -53087, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449275000}, {"instrument": "QQQ", "mid_signal": -2395422, "gamma_signal": -418880, "vega_signal": -288792, "option_type": "C", "stock_price": 590.51, "utc_time": 1774449280000}, {"instrument": "QQQ", "mid_signal": 1025277, "gamma_signal": -219730, "vega_signal": -165537, "option_type": "P", "stock_price": 590.51, "utc_time": 1774449280000}, {"instrument": "QQQ", "mid_signal": 232967, "gamma_signal": 12805, "vega_signal": 11563, "option_type": "C", "stock_price": 590.56, "utc_time": 1774449285000}, {"instrument": "QQQ", "mid_signal": 4148549, "gamma_signal": -1095413, "vega_signal": -922211, "option_type": "P", "stock_price": 590.56, "utc_time": 1774449285000}, {"instrument": "QQQ", "mid_signal": -1219500, "gamma_signal": -299369, "vega_signal": -198067, "option_type": "C", "stock_price": 590.61, "utc_time": 1774449290000}, {"instrument": "QQQ", "mid_signal": 1060940, "gamma_signal": -173721, "vega_signal": -122244, "option_type": "P", "stock_price": 590.61, "utc_time": 1774449290000}, {"instrument": "QQQ", "mid_signal": 1665437, "gamma_signal": 312606, "vega_signal": 213612, "option_type": "C", "stock_price": 590.63, "utc_time": 1774449295000}, {"instrument": "QQQ", "mid_signal": -2706617, "gamma_signal": 563437, "vega_signal": 412594, "option_type": "P", "stock_price": 590.63, "utc_time": 1774449295000}, {"instrument": "QQQ", "mid_signal": 4538433, "gamma_signal": 474534, "vega_signal": 321649, "option_type": "C", "stock_price": 590.67, "utc_time": 1774449300000}, {"instrument": "QQQ", "mid_signal": 3149189, "gamma_signal": -751025, "vega_signal": -574970, "option_type": "P", "stock_price": 590.68, "utc_time": 1774449300000}, {"instrument": "QQQ", "mid_signal": 812186, "gamma_signal": 178533, "vega_signal": 115185, "option_type": "C", "stock_price": 590.62, "utc_time": 1774449305000}, {"instrument": "QQQ", "mid_signal": -3230713, "gamma_signal": 517624, "vega_signal": 339530, "option_type": "P", "stock_price": 590.61, "utc_time": 1774449305000}, {"instrument": "QQQ", "mid_signal": 65496697, "gamma_signal": 10529407, "vega_signal": 7348944, "option_type": "C", "stock_price": 590.78, "utc_time": 1774449310000}, {"instrument": "QQQ", "mid_signal": 23759520, "gamma_signal": -4459363, "vega_signal": -3288907, "option_type": "P", "stock_price": 590.78, "utc_time": 1774449310000}, {"instrument": "QQQ", "mid_signal": -5324312, "gamma_signal": -2355178, "vega_signal": -1491768, "option_type": "C", "stock_price": 590.73, "utc_time": 1774449315000}, {"instrument": "QQQ", "mid_signal": -4541447, "gamma_signal": 835374, "vega_signal": 575301, "option_type": "P", "stock_price": 590.73, "utc_time": 1774449315000}, {"instrument": "QQQ", "mid_signal": -2714671, "gamma_signal": -491898, "vega_signal": -333315, "option_type": "C", "stock_price": 590.73, "utc_time": 1774449320000}, {"instrument": "QQQ", "mid_signal": 278962, "gamma_signal": -84233, "vega_signal": -78880, "option_type": "P", "stock_price": 590.73, "utc_time": 1774449320000}, {"instrument": "QQQ", "mid_signal": -1656253, "gamma_signal": -204888, "vega_signal": -136027, "option_type": "C", "stock_price": 590.44, "utc_time": 1774449325000}, {"instrument": "QQQ", "mid_signal": -455517, "gamma_signal": 67989, "vega_signal": 40624, "option_type": "P", "stock_price": 590.44, "utc_time": 1774449325000}, {"instrument": "QQQ", "mid_signal": 1499287, "gamma_signal": 211647, "vega_signal": 152285, "option_type": "C", "stock_price": 590.43, "utc_time": 1774449330000}, {"instrument": "QQQ", "mid_signal": -1886666, "gamma_signal": 192972, "vega_signal": 127786, "option_type": "P", "stock_price": 590.43, "utc_time": 1774449330000}, {"instrument": "QQQ", "mid_signal": -98131, "gamma_signal": 76129, "vega_signal": 40898, "option_type": "C", "stock_price": 590.49, "utc_time": 1774449335000}, {"instrument": "QQQ", "mid_signal": 979606, "gamma_signal": -122637, "vega_signal": -65188, "option_type": "P", "stock_price": 590.49, "utc_time": 1774449335000}, {"instrument": "QQQ", "mid_signal": -2363476, "gamma_signal": -398999, "vega_signal": -269756, "option_type": "C", "stock_price": 590.45, "utc_time": 1774449340000}, {"instrument": "QQQ", "mid_signal": 473000, "gamma_signal": -103355, "vega_signal": -74215, "option_type": "P", "stock_price": 590.45, "utc_time": 1774449340000}, {"instrument": "QQQ", "mid_signal": -465865, "gamma_signal": 93249, "vega_signal": 47916, "option_type": "C", "stock_price": 590.48, "utc_time": 1774449345000}, {"instrument": "QQQ", "mid_signal": -16212618, "gamma_signal": 2810889, "vega_signal": 1935727, "option_type": "P", "stock_price": 590.48, "utc_time": 1774449345000}, {"instrument": "QQQ", "mid_signal": -181861, "gamma_signal": -28861, "vega_signal": -20351, "option_type": "C", "stock_price": 590.5, "utc_time": 1774449350000}, {"instrument": "QQQ", "mid_signal": -968403, "gamma_signal": 181795, "vega_signal": 133330, "option_type": "P", "stock_price": 590.5, "utc_time": 1774449350000}, {"instrument": "QQQ", "mid_signal": 152423, "gamma_signal": 31234, "vega_signal": 20754, "option_type": "C", "stock_price": 590.51, "utc_time": 1774449355000}, {"instrument": "QQQ", "mid_signal": 3312931, "gamma_signal": -617541, "vega_signal": -435631, "option_type": "P", "stock_price": 590.51, "utc_time": 1774449355000}, {"instrument": "QQQ", "mid_signal": -2005550, "gamma_signal": -378546, "vega_signal": -255502, "option_type": "C", "stock_price": 590.52, "utc_time": 1774449360000}, {"instrument": "QQQ", "mid_signal": -1610753, "gamma_signal": 266452, "vega_signal": 154835, "option_type": "P", "stock_price": 590.48, "utc_time": 1774449360000}, {"instrument": "QQQ", "mid_signal": -1655791, "gamma_signal": -301006, "vega_signal": -203139, "option_type": "C", "stock_price": 590.38, "utc_time": 1774449365000}, {"instrument": "QQQ", "mid_signal": -4212047, "gamma_signal": 945585, "vega_signal": 691140, "option_type": "P", "stock_price": 590.38, "utc_time": 1774449365000}, {"instrument": "QQQ", "mid_signal": 596853, "gamma_signal": 210314, "vega_signal": 131326, "option_type": "C", "stock_price": 590.34, "utc_time": 1774449370000}, {"instrument": "QQQ", "mid_signal": -3264585, "gamma_signal": 595021, "vega_signal": 414162, "option_type": "P", "stock_price": 590.34, "utc_time": 1774449370000}, {"instrument": "QQQ", "mid_signal": 1391432, "gamma_signal": 382856, "vega_signal": 244152, "option_type": "C", "stock_price": 590.35, "utc_time": 1774449375000}, {"instrument": "QQQ", "mid_signal": 4390453, "gamma_signal": -904284, "vega_signal": -643126, "option_type": "P", "stock_price": 590.35, "utc_time": 1774449375000}, {"instrument": "QQQ", "mid_signal": -158290, "gamma_signal": -5129, "vega_signal": -3698, "option_type": "C", "stock_price": 590.44, "utc_time": 1774449380000}, {"instrument": "QQQ", "mid_signal": 869573, "gamma_signal": -210784, "vega_signal": -155103, "option_type": "P", "stock_price": 590.44, "utc_time": 1774449380000}, {"instrument": "QQQ", "mid_signal": -168240, "gamma_signal": -62413, "vega_signal": -39842, "option_type": "C", "stock_price": 590.38, "utc_time": 1774449385000}, {"instrument": "QQQ", "mid_signal": 579039, "gamma_signal": -42287, "vega_signal": -26204, "option_type": "P", "stock_price": 590.38, "utc_time": 1774449385000}, {"instrument": "QQQ", "mid_signal": -733825, "gamma_signal": -16259, "vega_signal": -30234, "option_type": "C", "stock_price": 590.36, "utc_time": 1774449390000}, {"instrument": "QQQ", "mid_signal": 1912762, "gamma_signal": -440683, "vega_signal": -332629, "option_type": "P", "stock_price": 590.36, "utc_time": 1774449390000}, {"instrument": "QQQ", "mid_signal": -2263436, "gamma_signal": -471954, "vega_signal": -313265, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449395000}, {"instrument": "QQQ", "mid_signal": -6698293, "gamma_signal": 1340250, "vega_signal": 966708, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449395000}, {"instrument": "QQQ", "mid_signal": -5500066, "gamma_signal": -1240240, "vega_signal": -812433, "option_type": "C", "stock_price": 590.16, "utc_time": 1774449400000}, {"instrument": "QQQ", "mid_signal": -10142598, "gamma_signal": 1962581, "vega_signal": 1415753, "option_type": "P", "stock_price": 590.13, "utc_time": 1774449400000}, {"instrument": "QQQ", "mid_signal": -2047941, "gamma_signal": -369020, "vega_signal": -251170, "option_type": "C", "stock_price": 590.02, "utc_time": 1774449405000}, {"instrument": "QQQ", "mid_signal": -3124848, "gamma_signal": 466491, "vega_signal": 323434, "option_type": "P", "stock_price": 590.02, "utc_time": 1774449405000}, {"instrument": "QQQ", "mid_signal": -2936623, "gamma_signal": -963145, "vega_signal": -606846, "option_type": "C", "stock_price": 590.07, "utc_time": 1774449410000}, {"instrument": "QQQ", "mid_signal": 2231347, "gamma_signal": -254999, "vega_signal": -126814, "option_type": "P", "stock_price": 590.07, "utc_time": 1774449410000}, {"instrument": "QQQ", "mid_signal": 2408343, "gamma_signal": 543139, "vega_signal": 354524, "option_type": "C", "stock_price": 590.18, "utc_time": 1774449415000}, {"instrument": "QQQ", "mid_signal": 2968170, "gamma_signal": -577196, "vega_signal": -416140, "option_type": "P", "stock_price": 590.18, "utc_time": 1774449415000}, {"instrument": "QQQ", "mid_signal": -2631848, "gamma_signal": -523448, "vega_signal": -348882, "option_type": "C", "stock_price": 590.07, "utc_time": 1774449420000}, {"instrument": "QQQ", "mid_signal": -6151739, "gamma_signal": 1130885, "vega_signal": 795425, "option_type": "P", "stock_price": 590.07, "utc_time": 1774449420000}, {"instrument": "QQQ", "mid_signal": -1000615, "gamma_signal": -181898, "vega_signal": -122218, "option_type": "C", "stock_price": 590.11, "utc_time": 1774449425000}, {"instrument": "QQQ", "mid_signal": 520218, "gamma_signal": -134840, "vega_signal": -95040, "option_type": "P", "stock_price": 590.11, "utc_time": 1774449425000}, {"instrument": "QQQ", "mid_signal": -383936, "gamma_signal": -116778, "vega_signal": -79392, "option_type": "C", "stock_price": 590.1, "utc_time": 1774449430000}, {"instrument": "QQQ", "mid_signal": 1900502, "gamma_signal": -435310, "vega_signal": -319502, "option_type": "P", "stock_price": 590.1, "utc_time": 1774449430000}, {"instrument": "QQQ", "mid_signal": -320322, "gamma_signal": -121711, "vega_signal": -75009, "option_type": "C", "stock_price": 590.11, "utc_time": 1774449435000}, {"instrument": "QQQ", "mid_signal": -161986, "gamma_signal": 18211, "vega_signal": 11279, "option_type": "P", "stock_price": 590.11, "utc_time": 1774449435000}, {"instrument": "QQQ", "mid_signal": -873502, "gamma_signal": -206862, "vega_signal": -134364, "option_type": "C", "stock_price": 590.26, "utc_time": 1774449440000}, {"instrument": "QQQ", "mid_signal": 9710864, "gamma_signal": -2058061, "vega_signal": -1479656, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449440000}, {"instrument": "QQQ", "mid_signal": 783973, "gamma_signal": 73677, "vega_signal": 56677, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449445000}, {"instrument": "QQQ", "mid_signal": 4462389, "gamma_signal": -1085695, "vega_signal": -806184, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449445000}, {"instrument": "QQQ", "mid_signal": 173778, "gamma_signal": -7483, "vega_signal": -2298, "option_type": "C", "stock_price": 590.23, "utc_time": 1774449450000}, {"instrument": "QQQ", "mid_signal": -414244, "gamma_signal": 115217, "vega_signal": 88799, "option_type": "P", "stock_price": 590.23, "utc_time": 1774449450000}, {"instrument": "QQQ", "mid_signal": 175237, "gamma_signal": 59836, "vega_signal": 38383, "option_type": "C", "stock_price": 590.29, "utc_time": 1774449455000}, {"instrument": "QQQ", "mid_signal": -1059598, "gamma_signal": 125486, "vega_signal": 78206, "option_type": "P", "stock_price": 590.29, "utc_time": 1774449455000}, {"instrument": "QQQ", "mid_signal": 258680, "gamma_signal": 52717, "vega_signal": 34912, "option_type": "C", "stock_price": 590.29, "utc_time": 1774449460000}, {"instrument": "QQQ", "mid_signal": 186620, "gamma_signal": -26806, "vega_signal": -17098, "option_type": "P", "stock_price": 590.29, "utc_time": 1774449460000}, {"instrument": "QQQ", "mid_signal": -956287, "gamma_signal": -252943, "vega_signal": -162070, "option_type": "C", "stock_price": 590.29, "utc_time": 1774449465000}, {"instrument": "QQQ", "mid_signal": 680031, "gamma_signal": -213354, "vega_signal": -164982, "option_type": "P", "stock_price": 590.29, "utc_time": 1774449465000}, {"instrument": "QQQ", "mid_signal": -1096920, "gamma_signal": -237180, "vega_signal": -154473, "option_type": "C", "stock_price": 590.17, "utc_time": 1774449470000}, {"instrument": "QQQ", "mid_signal": -1578127, "gamma_signal": 279067, "vega_signal": 193910, "option_type": "P", "stock_price": 590.17, "utc_time": 1774449470000}, {"instrument": "QQQ", "mid_signal": -125718, "gamma_signal": 11059, "vega_signal": 3242, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449475000}, {"instrument": "QQQ", "mid_signal": -274831, "gamma_signal": 62506, "vega_signal": 44236, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449475000}, {"instrument": "QQQ", "mid_signal": 3118348, "gamma_signal": 572828, "vega_signal": 382902, "option_type": "C", "stock_price": 590.21, "utc_time": 1774449480000}, {"instrument": "QQQ", "mid_signal": -755334, "gamma_signal": 154432, "vega_signal": 107236, "option_type": "P", "stock_price": 590.21, "utc_time": 1774449480000}, {"instrument": "QQQ", "mid_signal": 650446, "gamma_signal": 167166, "vega_signal": 105460, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449485000}, {"instrument": "QQQ", "mid_signal": 1775705, "gamma_signal": -451381, "vega_signal": -349289, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449485000}, {"instrument": "QQQ", "mid_signal": 215946, "gamma_signal": 52481, "vega_signal": 33730, "option_type": "C", "stock_price": 590.27, "utc_time": 1774449490000}, {"instrument": "QQQ", "mid_signal": 1316362, "gamma_signal": -275662, "vega_signal": -197893, "option_type": "P", "stock_price": 590.27, "utc_time": 1774449490000}, {"instrument": "QQQ", "mid_signal": 550485, "gamma_signal": 170578, "vega_signal": 107762, "option_type": "C", "stock_price": 590.38, "utc_time": 1774449495000}, {"instrument": "QQQ", "mid_signal": 1191645, "gamma_signal": -196168, "vega_signal": -133403, "option_type": "P", "stock_price": 590.38, "utc_time": 1774449495000}, {"instrument": "QQQ", "mid_signal": 519927, "gamma_signal": 99855, "vega_signal": 63904, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449500000}, {"instrument": "QQQ", "mid_signal": 3696567, "gamma_signal": -810379, "vega_signal": -587508, "option_type": "P", "stock_price": 590.49, "utc_time": 1774449500000}, {"instrument": "QQQ", "mid_signal": 145321, "gamma_signal": 45774, "vega_signal": 27292, "option_type": "C", "stock_price": 590.41, "utc_time": 1774449505000}, {"instrument": "QQQ", "mid_signal": -2303767, "gamma_signal": 502795, "vega_signal": 359512, "option_type": "P", "stock_price": 590.41, "utc_time": 1774449505000}, {"instrument": "QQQ", "mid_signal": -2261729, "gamma_signal": -528023, "vega_signal": -338206, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449510000}, {"instrument": "QQQ", "mid_signal": -847724, "gamma_signal": 167047, "vega_signal": 129424, "option_type": "P", "stock_price": 590.46, "utc_time": 1774449510000}, {"instrument": "QQQ", "mid_signal": -728412, "gamma_signal": -94131, "vega_signal": -70840, "option_type": "C", "stock_price": 590.33, "utc_time": 1774449515000}, {"instrument": "QQQ", "mid_signal": -6432038, "gamma_signal": 318862, "vega_signal": 229230, "option_type": "P", "stock_price": 590.34, "utc_time": 1774449515000}, {"instrument": "QQQ", "mid_signal": 476208, "gamma_signal": 88921, "vega_signal": 58796, "option_type": "C", "stock_price": 590.33, "utc_time": 1774449520000}, {"instrument": "QQQ", "mid_signal": -813090, "gamma_signal": 267221, "vega_signal": 212141, "option_type": "P", "stock_price": 590.33, "utc_time": 1774449520000}, {"instrument": "QQQ", "mid_signal": -1147761, "gamma_signal": -51119, "vega_signal": -47327, "option_type": "C", "stock_price": 590.3, "utc_time": 1774449525000}, {"instrument": "QQQ", "mid_signal": -2041502, "gamma_signal": 338936, "vega_signal": 225526, "option_type": "P", "stock_price": 590.3, "utc_time": 1774449525000}, {"instrument": "QQQ", "mid_signal": -7073722, "gamma_signal": -1796218, "vega_signal": -1140021, "option_type": "C", "stock_price": 590.27, "utc_time": 1774449530000}, {"instrument": "QQQ", "mid_signal": 956196, "gamma_signal": -288934, "vega_signal": -221116, "option_type": "P", "stock_price": 590.27, "utc_time": 1774449530000}, {"instrument": "QQQ", "mid_signal": 7589048, "gamma_signal": 1348032, "vega_signal": 898950, "option_type": "C", "stock_price": 590.27, "utc_time": 1774449535000}, {"instrument": "QQQ", "mid_signal": 1646564, "gamma_signal": -354234, "vega_signal": -246644, "option_type": "P", "stock_price": 590.27, "utc_time": 1774449535000}, {"instrument": "QQQ", "mid_signal": 95141, "gamma_signal": 82673, "vega_signal": 50211, "option_type": "C", "stock_price": 590.13, "utc_time": 1774449540000}, {"instrument": "QQQ", "mid_signal": -3529649, "gamma_signal": 700412, "vega_signal": 482631, "option_type": "P", "stock_price": 590.13, "utc_time": 1774449540000}, {"instrument": "QQQ", "mid_signal": 1751632, "gamma_signal": 458939, "vega_signal": 292637, "option_type": "C", "stock_price": 590.21, "utc_time": 1774449545000}, {"instrument": "QQQ", "mid_signal": -934968, "gamma_signal": 227316, "vega_signal": 165598, "option_type": "P", "stock_price": 590.22, "utc_time": 1774449545000}, {"instrument": "QQQ", "mid_signal": -1817622, "gamma_signal": -349106, "vega_signal": -229196, "option_type": "C", "stock_price": 590.12, "utc_time": 1774449550000}, {"instrument": "QQQ", "mid_signal": -2359, "gamma_signal": 13508, "vega_signal": 14489, "option_type": "P", "stock_price": 590.16, "utc_time": 1774449550000}, {"instrument": "QQQ", "mid_signal": -1323642, "gamma_signal": -251844, "vega_signal": -165371, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449555000}, {"instrument": "QQQ", "mid_signal": -4787421, "gamma_signal": 889166, "vega_signal": 610484, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449555000}, {"instrument": "QQQ", "mid_signal": -1321561, "gamma_signal": -116170, "vega_signal": -86993, "option_type": "C", "stock_price": 590.1, "utc_time": 1774449560000}, {"instrument": "QQQ", "mid_signal": -368943, "gamma_signal": -74590, "vega_signal": -115678, "option_type": "P", "stock_price": 590.1, "utc_time": 1774449560000}, {"instrument": "QQQ", "mid_signal": -3457486, "gamma_signal": -680858, "vega_signal": -445968, "option_type": "C", "stock_price": 590, "utc_time": 1774449565000}, {"instrument": "QQQ", "mid_signal": -18423794, "gamma_signal": 3474243, "vega_signal": 2375103, "option_type": "P", "stock_price": 589.96, "utc_time": 1774449565000}, {"instrument": "QQQ", "mid_signal": -266747, "gamma_signal": -91992, "vega_signal": -57391, "option_type": "C", "stock_price": 590, "utc_time": 1774449570000}, {"instrument": "QQQ", "mid_signal": -13253797, "gamma_signal": 1784240, "vega_signal": 1252174, "option_type": "P", "stock_price": 589.99, "utc_time": 1774449570000}, {"instrument": "QQQ", "mid_signal": 540064, "gamma_signal": 150654, "vega_signal": 91579, "option_type": "C", "stock_price": 589.99, "utc_time": 1774449575000}, {"instrument": "QQQ", "mid_signal": 591894, "gamma_signal": -187664, "vega_signal": -141578, "option_type": "P", "stock_price": 589.99, "utc_time": 1774449575000}, {"instrument": "QQQ", "mid_signal": 558716, "gamma_signal": 18837, "vega_signal": 19032, "option_type": "C", "stock_price": 590.09, "utc_time": 1774449580000}, {"instrument": "QQQ", "mid_signal": 2678855, "gamma_signal": -632422, "vega_signal": -463029, "option_type": "P", "stock_price": 590.09, "utc_time": 1774449580000}, {"instrument": "QQQ", "mid_signal": 599564, "gamma_signal": 148507, "vega_signal": 93521, "option_type": "C", "stock_price": 590.23, "utc_time": 1774449585000}, {"instrument": "QQQ", "mid_signal": 1528196, "gamma_signal": -173440, "vega_signal": -113720, "option_type": "P", "stock_price": 590.19, "utc_time": 1774449585000}, {"instrument": "QQQ", "mid_signal": 30002, "gamma_signal": -89885, "vega_signal": -49800, "option_type": "C", "stock_price": 590.13, "utc_time": 1774449590000}, {"instrument": "QQQ", "mid_signal": -514113, "gamma_signal": 137892, "vega_signal": 102827, "option_type": "P", "stock_price": 590.1, "utc_time": 1774449590000}, {"instrument": "QQQ", "mid_signal": -114897, "gamma_signal": -9357, "vega_signal": -7477, "option_type": "C", "stock_price": 590.22, "utc_time": 1774449595000}, {"instrument": "QQQ", "mid_signal": -632671, "gamma_signal": 115045, "vega_signal": 77664, "option_type": "P", "stock_price": 590.22, "utc_time": 1774449595000}, {"instrument": "QQQ", "mid_signal": -14472316, "gamma_signal": -3073021, "vega_signal": -1980604, "option_type": "C", "stock_price": 589.94, "utc_time": 1774449600000}, {"instrument": "QQQ", "mid_signal": -7054376, "gamma_signal": 1140295, "vega_signal": 789919, "option_type": "P", "stock_price": 590, "utc_time": 1774449600000}, {"instrument": "QQQ", "mid_signal": -3136384, "gamma_signal": -1005098, "vega_signal": -626755, "option_type": "C", "stock_price": 589.99, "utc_time": 1774449605000}, {"instrument": "QQQ", "mid_signal": 1637642, "gamma_signal": -121655, "vega_signal": -46991, "option_type": "P", "stock_price": 589.99, "utc_time": 1774449605000}, {"instrument": "QQQ", "mid_signal": -1868376, "gamma_signal": -347240, "vega_signal": -229140, "option_type": "C", "stock_price": 590.22, "utc_time": 1774449610000}, {"instrument": "QQQ", "mid_signal": -1278127, "gamma_signal": 216770, "vega_signal": 141748, "option_type": "P", "stock_price": 590.22, "utc_time": 1774449610000}, {"instrument": "QQQ", "mid_signal": 453645, "gamma_signal": 37170, "vega_signal": 28759, "option_type": "C", "stock_price": 590.19, "utc_time": 1774449615000}, {"instrument": "QQQ", "mid_signal": 5426878, "gamma_signal": -1144226, "vega_signal": -797708, "option_type": "P", "stock_price": 590.19, "utc_time": 1774449615000}, {"instrument": "QQQ", "mid_signal": 3381071, "gamma_signal": 906388, "vega_signal": 575183, "option_type": "C", "stock_price": 590.18, "utc_time": 1774449620000}, {"instrument": "QQQ", "mid_signal": 1808356, "gamma_signal": -311891, "vega_signal": -214523, "option_type": "P", "stock_price": 590.18, "utc_time": 1774449620000}, {"instrument": "QQQ", "mid_signal": -2634349, "gamma_signal": -484325, "vega_signal": -325002, "option_type": "C", "stock_price": 590.26, "utc_time": 1774449625000}, {"instrument": "QQQ", "mid_signal": -1889220, "gamma_signal": 256306, "vega_signal": 166997, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449625000}, {"instrument": "QQQ", "mid_signal": 236640, "gamma_signal": 79125, "vega_signal": 49303, "option_type": "C", "stock_price": 590.26, "utc_time": 1774449630000}, {"instrument": "QQQ", "mid_signal": 2827547, "gamma_signal": -625705, "vega_signal": -461204, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449630000}, {"instrument": "QQQ", "mid_signal": 5392540, "gamma_signal": 930586, "vega_signal": 628155, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449635000}, {"instrument": "QQQ", "mid_signal": 927438, "gamma_signal": -136518, "vega_signal": -92312, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449635000}, {"instrument": "QQQ", "mid_signal": 1446728, "gamma_signal": 359810, "vega_signal": 230249, "option_type": "C", "stock_price": 590.15, "utc_time": 1774449640000}, {"instrument": "QQQ", "mid_signal": -398741, "gamma_signal": 70192, "vega_signal": 47516, "option_type": "P", "stock_price": 590.15, "utc_time": 1774449640000}, {"instrument": "QQQ", "mid_signal": 166322, "gamma_signal": 46959, "vega_signal": 29550, "option_type": "C", "stock_price": 590.1, "utc_time": 1774449645000}, {"instrument": "QQQ", "mid_signal": 624316, "gamma_signal": -111874, "vega_signal": -79592, "option_type": "P", "stock_price": 590.1, "utc_time": 1774449645000}, {"instrument": "QQQ", "mid_signal": -765681, "gamma_signal": -219805, "vega_signal": -138495, "option_type": "C", "stock_price": 590.08, "utc_time": 1774449650000}, {"instrument": "QQQ", "mid_signal": 30065, "gamma_signal": 1344, "vega_signal": 1701, "option_type": "P", "stock_price": 590.08, "utc_time": 1774449650000}, {"instrument": "QQQ", "mid_signal": 236269, "gamma_signal": 71457, "vega_signal": 44865, "option_type": "C", "stock_price": 590.11, "utc_time": 1774449655000}, {"instrument": "QQQ", "mid_signal": -372136, "gamma_signal": 107514, "vega_signal": 81975, "option_type": "P", "stock_price": 590.11, "utc_time": 1774449655000}, {"instrument": "QQQ", "mid_signal": -845825, "gamma_signal": -159089, "vega_signal": -105723, "option_type": "C", "stock_price": 590.22, "utc_time": 1774449660000}, {"instrument": "QQQ", "mid_signal": 1659816, "gamma_signal": -317840, "vega_signal": -229087, "option_type": "P", "stock_price": 590.22, "utc_time": 1774449660000}, {"instrument": "QQQ", "mid_signal": 100072, "gamma_signal": 8788, "vega_signal": 6927, "option_type": "C", "stock_price": 590.16, "utc_time": 1774449665000}, {"instrument": "QQQ", "mid_signal": -6795506, "gamma_signal": 1189017, "vega_signal": 844092, "option_type": "P", "stock_price": 590.16, "utc_time": 1774449665000}, {"instrument": "QQQ", "mid_signal": 11653021, "gamma_signal": 2023019, "vega_signal": 1359741, "option_type": "C", "stock_price": 590.29, "utc_time": 1774449670000}, {"instrument": "QQQ", "mid_signal": 3629864, "gamma_signal": -574593, "vega_signal": -404843, "option_type": "P", "stock_price": 590.29, "utc_time": 1774449670000}, {"instrument": "QQQ", "mid_signal": 2248749, "gamma_signal": 736067, "vega_signal": 455038, "option_type": "C", "stock_price": 590.42, "utc_time": 1774449675000}, {"instrument": "QQQ", "mid_signal": 2018564, "gamma_signal": -383806, "vega_signal": -273588, "option_type": "P", "stock_price": 590.42, "utc_time": 1774449675000}, {"instrument": "QQQ", "mid_signal": 416294, "gamma_signal": 157580, "vega_signal": 95284, "option_type": "C", "stock_price": 590.49, "utc_time": 1774449680000}, {"instrument": "QQQ", "mid_signal": 10474808, "gamma_signal": -2108394, "vega_signal": -1495268, "option_type": "P", "stock_price": 590.52, "utc_time": 1774449680000}, {"instrument": "QQQ", "mid_signal": 245843, "gamma_signal": -290054, "vega_signal": -164691, "option_type": "C", "stock_price": 590.5, "utc_time": 1774449685000}, {"instrument": "QQQ", "mid_signal": 5711188, "gamma_signal": -989092, "vega_signal": -656279, "option_type": "P", "stock_price": 590.5, "utc_time": 1774449685000}, {"instrument": "QQQ", "mid_signal": 1348414, "gamma_signal": 471731, "vega_signal": 295857, "option_type": "C", "stock_price": 590.78, "utc_time": 1774449690000}, {"instrument": "QQQ", "mid_signal": 6598133, "gamma_signal": -1523976, "vega_signal": -1126587, "option_type": "P", "stock_price": 590.78, "utc_time": 1774449690000}, {"instrument": "QQQ", "mid_signal": 1120272, "gamma_signal": 214920, "vega_signal": 142805, "option_type": "C", "stock_price": 590.77, "utc_time": 1774449695000}, {"instrument": "QQQ", "mid_signal": -4776485, "gamma_signal": 1049083, "vega_signal": 744546, "option_type": "P", "stock_price": 590.77, "utc_time": 1774449695000}, {"instrument": "QQQ", "mid_signal": 10512459, "gamma_signal": 1804685, "vega_signal": 1209945, "option_type": "C", "stock_price": 590.81, "utc_time": 1774449700000}, {"instrument": "QQQ", "mid_signal": 1855949, "gamma_signal": -168664, "vega_signal": -83158, "option_type": "P", "stock_price": 590.81, "utc_time": 1774449700000}, {"instrument": "QQQ", "mid_signal": -3418556, "gamma_signal": -808411, "vega_signal": -521668, "option_type": "C", "stock_price": 590.59, "utc_time": 1774449705000}, {"instrument": "QQQ", "mid_signal": -6411993, "gamma_signal": 1144745, "vega_signal": 772161, "option_type": "P", "stock_price": 590.59, "utc_time": 1774449705000}, {"instrument": "QQQ", "mid_signal": -9897438, "gamma_signal": -1127289, "vega_signal": -800591, "option_type": "C", "stock_price": 590.51, "utc_time": 1774449710000}, {"instrument": "QQQ", "mid_signal": -1247678, "gamma_signal": 222686, "vega_signal": 151999, "option_type": "P", "stock_price": 590.51, "utc_time": 1774449710000}, {"instrument": "QQQ", "mid_signal": 791811, "gamma_signal": 164070, "vega_signal": 107138, "option_type": "C", "stock_price": 590.54, "utc_time": 1774449715000}, {"instrument": "QQQ", "mid_signal": 813795, "gamma_signal": -149911, "vega_signal": -108452, "option_type": "P", "stock_price": 590.54, "utc_time": 1774449715000}, {"instrument": "QQQ", "mid_signal": 917071, "gamma_signal": 264810, "vega_signal": 166439, "option_type": "C", "stock_price": 590.42, "utc_time": 1774449720000}, {"instrument": "QQQ", "mid_signal": 984575, "gamma_signal": -191855, "vega_signal": -131599, "option_type": "P", "stock_price": 590.42, "utc_time": 1774449720000}, {"instrument": "QQQ", "mid_signal": -548655, "gamma_signal": -91689, "vega_signal": -62114, "option_type": "C", "stock_price": 590.38, "utc_time": 1774449725000}, {"instrument": "QQQ", "mid_signal": 3910622, "gamma_signal": -643574, "vega_signal": -391158, "option_type": "P", "stock_price": 590.38, "utc_time": 1774449725000}, {"instrument": "QQQ", "mid_signal": 3276782, "gamma_signal": 918818, "vega_signal": 580768, "option_type": "C", "stock_price": 590.5, "utc_time": 1774449730000}, {"instrument": "QQQ", "mid_signal": 5224842, "gamma_signal": -1063519, "vega_signal": -743959, "option_type": "P", "stock_price": 590.5, "utc_time": 1774449730000}, {"instrument": "QQQ", "mid_signal": 586376, "gamma_signal": 123362, "vega_signal": 80016, "option_type": "C", "stock_price": 590.57, "utc_time": 1774449735000}, {"instrument": "QQQ", "mid_signal": 2393726, "gamma_signal": -579824, "vega_signal": -434239, "option_type": "P", "stock_price": 590.57, "utc_time": 1774449735000}, {"instrument": "QQQ", "mid_signal": 1945051, "gamma_signal": 386673, "vega_signal": 251414, "option_type": "C", "stock_price": 590.62, "utc_time": 1774449740000}, {"instrument": "QQQ", "mid_signal": 4836560, "gamma_signal": -1400394, "vega_signal": -1083274, "option_type": "P", "stock_price": 590.62, "utc_time": 1774449740000}, {"instrument": "QQQ", "mid_signal": 2692007, "gamma_signal": 457163, "vega_signal": 301340, "option_type": "C", "stock_price": 590.75, "utc_time": 1774449745000}, {"instrument": "QQQ", "mid_signal": 6097507, "gamma_signal": -1250812, "vega_signal": -882743, "option_type": "P", "stock_price": 590.75, "utc_time": 1774449745000}, {"instrument": "QQQ", "mid_signal": 5974866, "gamma_signal": 1782412, "vega_signal": 1097777, "option_type": "C", "stock_price": 590.9, "utc_time": 1774449750000}, {"instrument": "QQQ", "mid_signal": 4646345, "gamma_signal": -969722, "vega_signal": -685364, "option_type": "P", "stock_price": 590.9, "utc_time": 1774449750000}, {"instrument": "QQQ", "mid_signal": 13131752, "gamma_signal": 2468955, "vega_signal": 1605841, "option_type": "C", "stock_price": 590.98, "utc_time": 1774449755000}, {"instrument": "QQQ", "mid_signal": 10155899, "gamma_signal": -2049855, "vega_signal": -1439952, "option_type": "P", "stock_price": 590.98, "utc_time": 1774449755000}, {"instrument": "QQQ", "mid_signal": -4304193, "gamma_signal": -786934, "vega_signal": -518052, "option_type": "C", "stock_price": 590.85, "utc_time": 1774449760000}, {"instrument": "QQQ", "mid_signal": -1382205, "gamma_signal": 389720, "vega_signal": 279101, "option_type": "P", "stock_price": 590.85, "utc_time": 1774449760000}, {"instrument": "QQQ", "mid_signal": 3066809, "gamma_signal": 534936, "vega_signal": 355002, "option_type": "C", "stock_price": 590.93, "utc_time": 1774449765000}, {"instrument": "QQQ", "mid_signal": -5323108, "gamma_signal": 1179198, "vega_signal": 868922, "option_type": "P", "stock_price": 590.93, "utc_time": 1774449765000}, {"instrument": "QQQ", "mid_signal": 2518899, "gamma_signal": 355735, "vega_signal": 244450, "option_type": "C", "stock_price": 590.9, "utc_time": 1774449770000}, {"instrument": "QQQ", "mid_signal": 471827, "gamma_signal": -106135, "vega_signal": -76437, "option_type": "P", "stock_price": 590.9, "utc_time": 1774449770000}, {"instrument": "QQQ", "mid_signal": -5763606, "gamma_signal": -1501707, "vega_signal": -940223, "option_type": "C", "stock_price": 590.87, "utc_time": 1774449775000}, {"instrument": "QQQ", "mid_signal": -1177865, "gamma_signal": 199227, "vega_signal": 128938, "option_type": "P", "stock_price": 590.87, "utc_time": 1774449775000}, {"instrument": "QQQ", "mid_signal": -913047, "gamma_signal": -319120, "vega_signal": -195469, "option_type": "C", "stock_price": 590.78, "utc_time": 1774449780000}, {"instrument": "QQQ", "mid_signal": 318234, "gamma_signal": -101355, "vega_signal": -81512, "option_type": "P", "stock_price": 590.78, "utc_time": 1774449780000}, {"instrument": "QQQ", "mid_signal": -1815540, "gamma_signal": -241277, "vega_signal": -167331, "option_type": "C", "stock_price": 590.77, "utc_time": 1774449785000}, {"instrument": "QQQ", "mid_signal": 730634, "gamma_signal": -174225, "vega_signal": -128838, "option_type": "P", "stock_price": 590.77, "utc_time": 1774449785000}, {"instrument": "QQQ", "mid_signal": 354396, "gamma_signal": 155930, "vega_signal": 92316, "option_type": "C", "stock_price": 590.68, "utc_time": 1774449790000}, {"instrument": "QQQ", "mid_signal": 5345889, "gamma_signal": -1251906, "vega_signal": -878469, "option_type": "P", "stock_price": 590.64, "utc_time": 1774449790000}, {"instrument": "QQQ", "mid_signal": -7395036, "gamma_signal": -2294196, "vega_signal": -1404324, "option_type": "C", "stock_price": 590.6, "utc_time": 1774449795000}, {"instrument": "QQQ", "mid_signal": -4079977, "gamma_signal": 661521, "vega_signal": 425082, "option_type": "P", "stock_price": 590.64, "utc_time": 1774449795000}, {"instrument": "QQQ", "mid_signal": -9675570, "gamma_signal": -1725491, "vega_signal": -1131559, "option_type": "C", "stock_price": 590.39, "utc_time": 1774449800000}, {"instrument": "QQQ", "mid_signal": -2349816, "gamma_signal": 461306, "vega_signal": 311778, "option_type": "P", "stock_price": 590.43, "utc_time": 1774449800000}, {"instrument": "QQQ", "mid_signal": 224226, "gamma_signal": 7893, "vega_signal": 9375, "option_type": "C", "stock_price": 590.49, "utc_time": 1774449805000}, {"instrument": "QQQ", "mid_signal": 6570625, "gamma_signal": -1443427, "vega_signal": -1016639, "option_type": "P", "stock_price": 590.49, "utc_time": 1774449805000}, {"instrument": "QQQ", "mid_signal": -2418174, "gamma_signal": -232901, "vega_signal": -173164, "option_type": "C", "stock_price": 590.35, "utc_time": 1774449810000}, {"instrument": "QQQ", "mid_signal": -879164, "gamma_signal": 185933, "vega_signal": 129973, "option_type": "P", "stock_price": 590.35, "utc_time": 1774449810000}, {"instrument": "QQQ", "mid_signal": 446003, "gamma_signal": 79455, "vega_signal": 51709, "option_type": "C", "stock_price": 590.4, "utc_time": 1774449815000}, {"instrument": "QQQ", "mid_signal": -1835618, "gamma_signal": 336132, "vega_signal": 227085, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449815000}, {"instrument": "QQQ", "mid_signal": 697638, "gamma_signal": 136095, "vega_signal": 87785, "option_type": "C", "stock_price": 590.49, "utc_time": 1774449820000}, {"instrument": "QQQ", "mid_signal": -974476, "gamma_signal": 240394, "vega_signal": 170905, "option_type": "P", "stock_price": 590.49, "utc_time": 1774449820000}, {"instrument": "QQQ", "mid_signal": -1804454, "gamma_signal": -400965, "vega_signal": -256760, "option_type": "C", "stock_price": 590.66, "utc_time": 1774449825000}, {"instrument": "QQQ", "mid_signal": 700737, "gamma_signal": -196000, "vega_signal": -155526, "option_type": "P", "stock_price": 590.66, "utc_time": 1774449825000}, {"instrument": "QQQ", "mid_signal": -446957, "gamma_signal": 80808, "vega_signal": 41272, "option_type": "C", "stock_price": 590.76, "utc_time": 1774449830000}, {"instrument": "QQQ", "mid_signal": -1607240, "gamma_signal": 386032, "vega_signal": 299086, "option_type": "P", "stock_price": 590.76, "utc_time": 1774449830000}, {"instrument": "QQQ", "mid_signal": 1685574, "gamma_signal": 300619, "vega_signal": 197484, "option_type": "C", "stock_price": 590.68, "utc_time": 1774449835000}, {"instrument": "QQQ", "mid_signal": -576553, "gamma_signal": 129737, "vega_signal": 91363, "option_type": "P", "stock_price": 590.68, "utc_time": 1774449835000}, {"instrument": "QQQ", "mid_signal": -919195, "gamma_signal": -148839, "vega_signal": -99698, "option_type": "C", "stock_price": 590.75, "utc_time": 1774449840000}, {"instrument": "QQQ", "mid_signal": 2459030, "gamma_signal": -439587, "vega_signal": -291575, "option_type": "P", "stock_price": 590.75, "utc_time": 1774449840000}, {"instrument": "QQQ", "mid_signal": 2541553, "gamma_signal": 254140, "vega_signal": 182415, "option_type": "C", "stock_price": 590.73, "utc_time": 1774449845000}, {"instrument": "QQQ", "mid_signal": 280622, "gamma_signal": -85906, "vega_signal": -74174, "option_type": "P", "stock_price": 590.73, "utc_time": 1774449845000}, {"instrument": "QQQ", "mid_signal": -8805479, "gamma_signal": -2120839, "vega_signal": -1323820, "option_type": "C", "stock_price": 590.78, "utc_time": 1774449850000}, {"instrument": "QQQ", "mid_signal": -7753236, "gamma_signal": 349721, "vega_signal": 228445, "option_type": "P", "stock_price": 590.78, "utc_time": 1774449850000}, {"instrument": "QQQ", "mid_signal": -754256, "gamma_signal": -113099, "vega_signal": -75857, "option_type": "C", "stock_price": 590.81, "utc_time": 1774449855000}, {"instrument": "QQQ", "mid_signal": 13731758, "gamma_signal": -1922700, "vega_signal": -1318745, "option_type": "P", "stock_price": 590.83, "utc_time": 1774449855000}, {"instrument": "QQQ", "mid_signal": -383799, "gamma_signal": -82413, "vega_signal": -52427, "option_type": "C", "stock_price": 590.83, "utc_time": 1774449860000}, {"instrument": "QQQ", "mid_signal": -750062, "gamma_signal": 157190, "vega_signal": 108044, "option_type": "P", "stock_price": 590.83, "utc_time": 1774449860000}, {"instrument": "QQQ", "mid_signal": 2010272, "gamma_signal": 441523, "vega_signal": 278765, "option_type": "C", "stock_price": 590.81, "utc_time": 1774449865000}, {"instrument": "QQQ", "mid_signal": -4695059, "gamma_signal": 1553942, "vega_signal": 1172307, "option_type": "P", "stock_price": 590.81, "utc_time": 1774449865000}, {"instrument": "QQQ", "mid_signal": -734423, "gamma_signal": -67359, "vega_signal": -49049, "option_type": "C", "stock_price": 590.71, "utc_time": 1774449870000}, {"instrument": "QQQ", "mid_signal": -4738572, "gamma_signal": 914323, "vega_signal": 616672, "option_type": "P", "stock_price": 590.71, "utc_time": 1774449870000}, {"instrument": "QQQ", "mid_signal": -1057121, "gamma_signal": -155233, "vega_signal": -104080, "option_type": "C", "stock_price": 590.77, "utc_time": 1774449875000}, {"instrument": "QQQ", "mid_signal": -1105802, "gamma_signal": 240842, "vega_signal": 165235, "option_type": "P", "stock_price": 590.77, "utc_time": 1774449875000}, {"instrument": "QQQ", "mid_signal": -296046, "gamma_signal": -61050, "vega_signal": -38797, "option_type": "C", "stock_price": 590.74, "utc_time": 1774449880000}, {"instrument": "QQQ", "mid_signal": -214365, "gamma_signal": 61346, "vega_signal": 44299, "option_type": "P", "stock_price": 590.7, "utc_time": 1774449880000}, {"instrument": "QQQ", "mid_signal": -178588, "gamma_signal": -30072, "vega_signal": -19920, "option_type": "C", "stock_price": 590.65, "utc_time": 1774449885000}, {"instrument": "QQQ", "mid_signal": -7411710, "gamma_signal": 1171062, "vega_signal": 751317, "option_type": "P", "stock_price": 590.65, "utc_time": 1774449885000}, {"instrument": "QQQ", "mid_signal": -576609, "gamma_signal": -151511, "vega_signal": -93934, "option_type": "C", "stock_price": 590.6, "utc_time": 1774449890000}, {"instrument": "QQQ", "mid_signal": 514283, "gamma_signal": -29335, "vega_signal": -4752, "option_type": "P", "stock_price": 590.6, "utc_time": 1774449890000}, {"instrument": "QQQ", "mid_signal": -439322, "gamma_signal": -154088, "vega_signal": -93339, "option_type": "C", "stock_price": 590.59, "utc_time": 1774449895000}, {"instrument": "QQQ", "mid_signal": -4020977, "gamma_signal": 747925, "vega_signal": 494232, "option_type": "P", "stock_price": 590.55, "utc_time": 1774449895000}, {"instrument": "QQQ", "mid_signal": 364690, "gamma_signal": 72636, "vega_signal": 46457, "option_type": "C", "stock_price": 590.59, "utc_time": 1774449900000}, {"instrument": "QQQ", "mid_signal": -2473965, "gamma_signal": 511842, "vega_signal": 350913, "option_type": "P", "stock_price": 590.59, "utc_time": 1774449900000}, {"instrument": "QQQ", "mid_signal": 1722216, "gamma_signal": 321946, "vega_signal": 209111, "option_type": "C", "stock_price": 590.68, "utc_time": 1774449905000}, {"instrument": "QQQ", "mid_signal": 3667334, "gamma_signal": -729883, "vega_signal": -500762, "option_type": "P", "stock_price": 590.68, "utc_time": 1774449905000}, {"instrument": "QQQ", "mid_signal": 1388954, "gamma_signal": 321818, "vega_signal": 203068, "option_type": "C", "stock_price": 590.71, "utc_time": 1774449910000}, {"instrument": "QQQ", "mid_signal": 105966, "gamma_signal": 1409, "vega_signal": 2848, "option_type": "P", "stock_price": 590.71, "utc_time": 1774449910000}, {"instrument": "QQQ", "mid_signal": -310162, "gamma_signal": -93474, "vega_signal": -57171, "option_type": "C", "stock_price": 590.76, "utc_time": 1774449915000}, {"instrument": "QQQ", "mid_signal": 642332, "gamma_signal": -158996, "vega_signal": -127481, "option_type": "P", "stock_price": 590.76, "utc_time": 1774449915000}, {"instrument": "QQQ", "mid_signal": -873903, "gamma_signal": -89026, "vega_signal": -66216, "option_type": "C", "stock_price": 590.77, "utc_time": 1774449920000}, {"instrument": "QQQ", "mid_signal": -249342, "gamma_signal": 75513, "vega_signal": 47303, "option_type": "P", "stock_price": 590.77, "utc_time": 1774449920000}, {"instrument": "QQQ", "mid_signal": 3080622, "gamma_signal": 803879, "vega_signal": 495584, "option_type": "C", "stock_price": 590.66, "utc_time": 1774449925000}, {"instrument": "QQQ", "mid_signal": 1272091, "gamma_signal": -218258, "vega_signal": -137521, "option_type": "P", "stock_price": 590.66, "utc_time": 1774449925000}, {"instrument": "QQQ", "mid_signal": 235218, "gamma_signal": 39403, "vega_signal": 26273, "option_type": "C", "stock_price": 590.56, "utc_time": 1774449930000}, {"instrument": "QQQ", "mid_signal": 541246, "gamma_signal": -109153, "vega_signal": -71699, "option_type": "P", "stock_price": 590.56, "utc_time": 1774449930000}, {"instrument": "QQQ", "mid_signal": -199581, "gamma_signal": -24442, "vega_signal": -18677, "option_type": "C", "stock_price": 590.64, "utc_time": 1774449935000}, {"instrument": "QQQ", "mid_signal": 228839, "gamma_signal": -132380, "vega_signal": -134378, "option_type": "P", "stock_price": 590.64, "utc_time": 1774449935000}, {"instrument": "QQQ", "mid_signal": -810274, "gamma_signal": -136918, "vega_signal": -90677, "option_type": "C", "stock_price": 590.68, "utc_time": 1774449940000}, {"instrument": "QQQ", "mid_signal": -597729, "gamma_signal": 106583, "vega_signal": 62769, "option_type": "P", "stock_price": 590.68, "utc_time": 1774449940000}, {"instrument": "QQQ", "mid_signal": 2424489, "gamma_signal": 410891, "vega_signal": 274259, "option_type": "C", "stock_price": 590.77, "utc_time": 1774449945000}, {"instrument": "QQQ", "mid_signal": -2088961, "gamma_signal": 608468, "vega_signal": 462666, "option_type": "P", "stock_price": 590.77, "utc_time": 1774449945000}, {"instrument": "QQQ", "mid_signal": -2159772, "gamma_signal": -729263, "vega_signal": -445276, "option_type": "C", "stock_price": 590.83, "utc_time": 1774449950000}, {"instrument": "QQQ", "mid_signal": 885935, "gamma_signal": -97579, "vega_signal": -41620, "option_type": "P", "stock_price": 590.83, "utc_time": 1774449950000}, {"instrument": "QQQ", "mid_signal": -663848, "gamma_signal": 19731, "vega_signal": -5805, "option_type": "C", "stock_price": 590.84, "utc_time": 1774449955000}, {"instrument": "QQQ", "mid_signal": 1540567, "gamma_signal": -350721, "vega_signal": -242890, "option_type": "P", "stock_price": 590.84, "utc_time": 1774449955000}, {"instrument": "QQQ", "mid_signal": -830669, "gamma_signal": -153731, "vega_signal": -100651, "option_type": "C", "stock_price": 590.74, "utc_time": 1774449960000}, {"instrument": "QQQ", "mid_signal": -7360613, "gamma_signal": 1498499, "vega_signal": 1016185, "option_type": "P", "stock_price": 590.74, "utc_time": 1774449960000}, {"instrument": "QQQ", "mid_signal": -8563219, "gamma_signal": -1520462, "vega_signal": -978170, "option_type": "C", "stock_price": 590.7, "utc_time": 1774449965000}, {"instrument": "QQQ", "mid_signal": -15333458, "gamma_signal": 2661060, "vega_signal": 1702072, "option_type": "P", "stock_price": 590.7, "utc_time": 1774449965000}, {"instrument": "QQQ", "mid_signal": -1706625, "gamma_signal": -356775, "vega_signal": -223515, "option_type": "C", "stock_price": 590.62, "utc_time": 1774449970000}, {"instrument": "QQQ", "mid_signal": 2001381, "gamma_signal": -397314, "vega_signal": -264659, "option_type": "P", "stock_price": 590.62, "utc_time": 1774449970000}, {"instrument": "QQQ", "mid_signal": -2566268, "gamma_signal": -451749, "vega_signal": -291491, "option_type": "C", "stock_price": 590.68, "utc_time": 1774449975000}, {"instrument": "QQQ", "mid_signal": -200046, "gamma_signal": 66898, "vega_signal": 65423, "option_type": "P", "stock_price": 590.68, "utc_time": 1774449975000}, {"instrument": "QQQ", "mid_signal": 345208, "gamma_signal": 19869, "vega_signal": 16805, "option_type": "C", "stock_price": 590.65, "utc_time": 1774449980000}, {"instrument": "QQQ", "mid_signal": 6050757, "gamma_signal": -1569524, "vega_signal": -1145593, "option_type": "P", "stock_price": 590.65, "utc_time": 1774449980000}, {"instrument": "QQQ", "mid_signal": 1209472, "gamma_signal": 370659, "vega_signal": 221133, "option_type": "C", "stock_price": 590.61, "utc_time": 1774449985000}, {"instrument": "QQQ", "mid_signal": -688015, "gamma_signal": 148455, "vega_signal": 102705, "option_type": "P", "stock_price": 590.61, "utc_time": 1774449985000}, {"instrument": "QQQ", "mid_signal": 4057610, "gamma_signal": 1505701, "vega_signal": 895720, "option_type": "C", "stock_price": 590.74, "utc_time": 1774449990000}, {"instrument": "QQQ", "mid_signal": -2395739, "gamma_signal": 426512, "vega_signal": 266160, "option_type": "P", "stock_price": 590.74, "utc_time": 1774449990000}, {"instrument": "QQQ", "mid_signal": -88611, "gamma_signal": -209757, "vega_signal": -112905, "option_type": "C", "stock_price": 590.73, "utc_time": 1774449995000}, {"instrument": "QQQ", "mid_signal": 129631, "gamma_signal": -36543, "vega_signal": -24585, "option_type": "P", "stock_price": 590.73, "utc_time": 1774449995000}, {"instrument": "QQQ", "mid_signal": -784123, "gamma_signal": -37257, "vega_signal": -36564, "option_type": "C", "stock_price": 590.63, "utc_time": 1774450000000}, {"instrument": "QQQ", "mid_signal": -2070823, "gamma_signal": 417285, "vega_signal": 278327, "option_type": "P", "stock_price": 590.58, "utc_time": 1774450000000}, {"instrument": "QQQ", "mid_signal": -194262, "gamma_signal": -47478, "vega_signal": -28963, "option_type": "C", "stock_price": 590.53, "utc_time": 1774450005000}, {"instrument": "QQQ", "mid_signal": -863713, "gamma_signal": 216942, "vega_signal": 151291, "option_type": "P", "stock_price": 590.53, "utc_time": 1774450005000}, {"instrument": "QQQ", "mid_signal": 5489134, "gamma_signal": 1684738, "vega_signal": 1003999, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450010000}, {"instrument": "QQQ", "mid_signal": 1556313, "gamma_signal": -299498, "vega_signal": -197096, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450010000}, {"instrument": "QQQ", "mid_signal": -5688730, "gamma_signal": -1098136, "vega_signal": -700654, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450015000}, {"instrument": "QQQ", "mid_signal": -2377911, "gamma_signal": 602684, "vega_signal": 435445, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450015000}, {"instrument": "QQQ", "mid_signal": -2511712, "gamma_signal": -673977, "vega_signal": -408928, "option_type": "C", "stock_price": 590.68, "utc_time": 1774450020000}, {"instrument": "QQQ", "mid_signal": 385204, "gamma_signal": -90902, "vega_signal": -63503, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450020000}, {"instrument": "QQQ", "mid_signal": 705416, "gamma_signal": 256674, "vega_signal": 151755, "option_type": "C", "stock_price": 590.65, "utc_time": 1774450025000}, {"instrument": "QQQ", "mid_signal": 683232, "gamma_signal": -132278, "vega_signal": -89555, "option_type": "P", "stock_price": 590.65, "utc_time": 1774450025000}, {"instrument": "QQQ", "mid_signal": 654163, "gamma_signal": 177218, "vega_signal": 107837, "option_type": "C", "stock_price": 590.66, "utc_time": 1774450030000}, {"instrument": "QQQ", "mid_signal": 834258, "gamma_signal": -172647, "vega_signal": -117345, "option_type": "P", "stock_price": 590.66, "utc_time": 1774450030000}, {"instrument": "QQQ", "mid_signal": 4809443, "gamma_signal": 1368943, "vega_signal": 826415, "option_type": "C", "stock_price": 590.63, "utc_time": 1774450035000}, {"instrument": "QQQ", "mid_signal": 1056425, "gamma_signal": -204808, "vega_signal": -135190, "option_type": "P", "stock_price": 590.63, "utc_time": 1774450035000}, {"instrument": "QQQ", "mid_signal": 864565, "gamma_signal": 291824, "vega_signal": 173164, "option_type": "C", "stock_price": 590.78, "utc_time": 1774450040000}, {"instrument": "QQQ", "mid_signal": 741712, "gamma_signal": -131107, "vega_signal": -80290, "option_type": "P", "stock_price": 590.78, "utc_time": 1774450040000}, {"instrument": "QQQ", "mid_signal": -2940943, "gamma_signal": -950402, "vega_signal": -571601, "option_type": "C", "stock_price": 590.62, "utc_time": 1774450045000}, {"instrument": "QQQ", "mid_signal": -2430824, "gamma_signal": 493644, "vega_signal": 333066, "option_type": "P", "stock_price": 590.62, "utc_time": 1774450045000}, {"instrument": "QQQ", "mid_signal": -286434, "gamma_signal": -43044, "vega_signal": -28730, "option_type": "C", "stock_price": 590.58, "utc_time": 1774450050000}, {"instrument": "QQQ", "mid_signal": -164887, "gamma_signal": -10237, "vega_signal": -5672, "option_type": "P", "stock_price": 590.58, "utc_time": 1774450050000}, {"instrument": "QQQ", "mid_signal": -1726204, "gamma_signal": -570338, "vega_signal": -339512, "option_type": "C", "stock_price": 590.51, "utc_time": 1774450055000}, {"instrument": "QQQ", "mid_signal": 667946, "gamma_signal": -90992, "vega_signal": -53725, "option_type": "P", "stock_price": 590.51, "utc_time": 1774450055000}, {"instrument": "QQQ", "mid_signal": -4610232, "gamma_signal": -938272, "vega_signal": -593302, "option_type": "C", "stock_price": 590.66, "utc_time": 1774450060000}, {"instrument": "QQQ", "mid_signal": -640568, "gamma_signal": 73306, "vega_signal": 40161, "option_type": "P", "stock_price": 590.66, "utc_time": 1774450060000}, {"instrument": "QQQ", "mid_signal": 675937, "gamma_signal": 177512, "vega_signal": 108725, "option_type": "C", "stock_price": 590.77, "utc_time": 1774450065000}, {"instrument": "QQQ", "mid_signal": 3267631, "gamma_signal": -645638, "vega_signal": -434341, "option_type": "P", "stock_price": 590.77, "utc_time": 1774450065000}, {"instrument": "QQQ", "mid_signal": 5581795, "gamma_signal": 1962193, "vega_signal": 1161008, "option_type": "C", "stock_price": 590.8, "utc_time": 1774450070000}, {"instrument": "QQQ", "mid_signal": 1190073, "gamma_signal": -200124, "vega_signal": -126943, "option_type": "P", "stock_price": 590.8, "utc_time": 1774450070000}, {"instrument": "QQQ", "mid_signal": 350833, "gamma_signal": 133269, "vega_signal": 78324, "option_type": "C", "stock_price": 590.75, "utc_time": 1774450075000}, {"instrument": "QQQ", "mid_signal": -736196, "gamma_signal": 132605, "vega_signal": 87544, "option_type": "P", "stock_price": 590.75, "utc_time": 1774450075000}, {"instrument": "QQQ", "mid_signal": 804726, "gamma_signal": 152429, "vega_signal": 97029, "option_type": "C", "stock_price": 590.74, "utc_time": 1774450080000}, {"instrument": "QQQ", "mid_signal": -301124, "gamma_signal": 59609, "vega_signal": 41814, "option_type": "P", "stock_price": 590.74, "utc_time": 1774450080000}, {"instrument": "QQQ", "mid_signal": 1460553, "gamma_signal": 483167, "vega_signal": 285568, "option_type": "C", "stock_price": 590.84, "utc_time": 1774450085000}, {"instrument": "QQQ", "mid_signal": 3490173, "gamma_signal": -577932, "vega_signal": -366981, "option_type": "P", "stock_price": 590.84, "utc_time": 1774450085000}, {"instrument": "QQQ", "mid_signal": -3061518, "gamma_signal": -752694, "vega_signal": -463360, "option_type": "C", "stock_price": 590.77, "utc_time": 1774450090000}, {"instrument": "QQQ", "mid_signal": -471371, "gamma_signal": 89087, "vega_signal": 56206, "option_type": "P", "stock_price": 590.77, "utc_time": 1774450090000}, {"instrument": "QQQ", "mid_signal": -1347137, "gamma_signal": -140496, "vega_signal": -100801, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450095000}, {"instrument": "QQQ", "mid_signal": -3496, "gamma_signal": 28565, "vega_signal": 29349, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450095000}, {"instrument": "QQQ", "mid_signal": 3040224, "gamma_signal": 1054597, "vega_signal": 634562, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450100000}, {"instrument": "QQQ", "mid_signal": -2854118, "gamma_signal": 694522, "vega_signal": 490264, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450100000}, {"instrument": "QQQ", "mid_signal": 8462123, "gamma_signal": 1407914, "vega_signal": 918454, "option_type": "C", "stock_price": 590.87, "utc_time": 1774450105000}, {"instrument": "QQQ", "mid_signal": 10664388, "gamma_signal": -2515820, "vega_signal": -1845064, "option_type": "P", "stock_price": 590.87, "utc_time": 1774450105000}, {"instrument": "QQQ", "mid_signal": 9191099, "gamma_signal": 2201054, "vega_signal": 1355565, "option_type": "C", "stock_price": 590.965, "utc_time": 1774450110000}, {"instrument": "QQQ", "mid_signal": 20032051, "gamma_signal": -3777020, "vega_signal": -2517055, "option_type": "P", "stock_price": 590.965, "utc_time": 1774450110000}, {"instrument": "QQQ", "mid_signal": 135833, "gamma_signal": 330480, "vega_signal": 178109, "option_type": "C", "stock_price": 591.05, "utc_time": 1774450115000}, {"instrument": "QQQ", "mid_signal": 25876778, "gamma_signal": -5500074, "vega_signal": -3801494, "option_type": "P", "stock_price": 591.05, "utc_time": 1774450115000}, {"instrument": "QQQ", "mid_signal": 1172743, "gamma_signal": 212437, "vega_signal": 134686, "option_type": "C", "stock_price": 591, "utc_time": 1774450120000}, {"instrument": "QQQ", "mid_signal": -316147, "gamma_signal": 179162, "vega_signal": 192458, "option_type": "P", "stock_price": 591, "utc_time": 1774450120000}, {"instrument": "QQQ", "mid_signal": -1099469, "gamma_signal": -392465, "vega_signal": -234171, "option_type": "C", "stock_price": 590.96, "utc_time": 1774450125000}, {"instrument": "QQQ", "mid_signal": -2439697, "gamma_signal": 604771, "vega_signal": 417950, "option_type": "P", "stock_price": 590.96, "utc_time": 1774450125000}, {"instrument": "QQQ", "mid_signal": -22237, "gamma_signal": -49967, "vega_signal": -27117, "option_type": "C", "stock_price": 591, "utc_time": 1774450130000}, {"instrument": "QQQ", "mid_signal": 740830, "gamma_signal": -217597, "vega_signal": -207466, "option_type": "P", "stock_price": 591, "utc_time": 1774450130000}, {"instrument": "QQQ", "mid_signal": 2867301, "gamma_signal": 506645, "vega_signal": 325892, "option_type": "C", "stock_price": 591.11, "utc_time": 1774450135000}, {"instrument": "QQQ", "mid_signal": 7499304, "gamma_signal": -1580000, "vega_signal": -1084689, "option_type": "P", "stock_price": 591.11, "utc_time": 1774450135000}, {"instrument": "QQQ", "mid_signal": -10030305, "gamma_signal": -2737395, "vega_signal": -1671725, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450140000}, {"instrument": "QQQ", "mid_signal": -479767, "gamma_signal": 130807, "vega_signal": 79756, "option_type": "P", "stock_price": 590.97, "utc_time": 1774450140000}, {"instrument": "QQQ", "mid_signal": -546252, "gamma_signal": -329096, "vega_signal": -190144, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450145000}, {"instrument": "QQQ", "mid_signal": -1864061, "gamma_signal": 341424, "vega_signal": 230755, "option_type": "P", "stock_price": 590.98, "utc_time": 1774450145000}, {"instrument": "QQQ", "mid_signal": -1404390, "gamma_signal": -347582, "vega_signal": -214407, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450150000}, {"instrument": "QQQ", "mid_signal": -1018535, "gamma_signal": 146260, "vega_signal": 80206, "option_type": "P", "stock_price": 590.97, "utc_time": 1774450150000}, {"instrument": "QQQ", "mid_signal": -368153, "gamma_signal": -115014, "vega_signal": -68515, "option_type": "C", "stock_price": 590.99, "utc_time": 1774450155000}, {"instrument": "QQQ", "mid_signal": -1552469, "gamma_signal": 362957, "vega_signal": 243396, "option_type": "P", "stock_price": 590.99, "utc_time": 1774450155000}, {"instrument": "QQQ", "mid_signal": 621527, "gamma_signal": 187960, "vega_signal": 114558, "option_type": "C", "stock_price": 590.91, "utc_time": 1774450160000}, {"instrument": "QQQ", "mid_signal": -137152, "gamma_signal": 49872, "vega_signal": 46939, "option_type": "P", "stock_price": 590.89, "utc_time": 1774450160000}, {"instrument": "QQQ", "mid_signal": -136489, "gamma_signal": -12156, "vega_signal": -8338, "option_type": "C", "stock_price": 590.81, "utc_time": 1774450165000}, {"instrument": "QQQ", "mid_signal": 360362, "gamma_signal": 33353, "vega_signal": 60581, "option_type": "P", "stock_price": 590.81, "utc_time": 1774450165000}, {"instrument": "QQQ", "mid_signal": 86956, "gamma_signal": 123295, "vega_signal": 69369, "option_type": "C", "stock_price": 590.92, "utc_time": 1774450170000}, {"instrument": "QQQ", "mid_signal": 4389850, "gamma_signal": -924960, "vega_signal": -626273, "option_type": "P", "stock_price": 590.92, "utc_time": 1774450170000}, {"instrument": "QQQ", "mid_signal": -3466775, "gamma_signal": -499418, "vega_signal": -328885, "option_type": "C", "stock_price": 590.91, "utc_time": 1774450175000}, {"instrument": "QQQ", "mid_signal": 256265, "gamma_signal": -43203, "vega_signal": -30191, "option_type": "P", "stock_price": 590.91, "utc_time": 1774450175000}, {"instrument": "QQQ", "mid_signal": -548709, "gamma_signal": -77646, "vega_signal": -48937, "option_type": "C", "stock_price": 590.85, "utc_time": 1774450180000}, {"instrument": "QQQ", "mid_signal": 11211, "gamma_signal": -53683, "vega_signal": -44432, "option_type": "P", "stock_price": 590.85, "utc_time": 1774450180000}, {"instrument": "QQQ", "mid_signal": 4119869, "gamma_signal": 1205965, "vega_signal": 724082, "option_type": "C", "stock_price": 590.75, "utc_time": 1774450185000}, {"instrument": "QQQ", "mid_signal": -8568624, "gamma_signal": 1592819, "vega_signal": 1054805, "option_type": "P", "stock_price": 590.75, "utc_time": 1774450185000}, {"instrument": "QQQ", "mid_signal": -2124527, "gamma_signal": -406019, "vega_signal": -256484, "option_type": "C", "stock_price": 590.84, "utc_time": 1774450190000}, {"instrument": "QQQ", "mid_signal": 144296, "gamma_signal": -49927, "vega_signal": -36527, "option_type": "P", "stock_price": 590.84, "utc_time": 1774450190000}, {"instrument": "QQQ", "mid_signal": 472682, "gamma_signal": 34092, "vega_signal": 27008, "option_type": "C", "stock_price": 590.86, "utc_time": 1774450195000}, {"instrument": "QQQ", "mid_signal": -328771, "gamma_signal": 75605, "vega_signal": 51323, "option_type": "P", "stock_price": 590.86, "utc_time": 1774450195000}, {"instrument": "QQQ", "mid_signal": -1242892, "gamma_signal": -279089, "vega_signal": -170653, "option_type": "C", "stock_price": 590.86, "utc_time": 1774450200000}, {"instrument": "QQQ", "mid_signal": -582799, "gamma_signal": 161228, "vega_signal": 116469, "option_type": "P", "stock_price": 590.86, "utc_time": 1774450200000}, {"instrument": "QQQ", "mid_signal": 3791017, "gamma_signal": 385186, "vega_signal": 267694, "option_type": "C", "stock_price": 590.95, "utc_time": 1774450205000}, {"instrument": "QQQ", "mid_signal": -2528208, "gamma_signal": 552013, "vega_signal": 364778, "option_type": "P", "stock_price": 590.95, "utc_time": 1774450205000}, {"instrument": "QQQ", "mid_signal": 1760686, "gamma_signal": 233072, "vega_signal": 141077, "option_type": "C", "stock_price": 590.87, "utc_time": 1774450210000}, {"instrument": "QQQ", "mid_signal": 1106524, "gamma_signal": -241434, "vega_signal": -162278, "option_type": "P", "stock_price": 590.87, "utc_time": 1774450210000}, {"instrument": "QQQ", "mid_signal": -10277373, "gamma_signal": -2555962, "vega_signal": -1535535, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450215000}, {"instrument": "QQQ", "mid_signal": -1635306, "gamma_signal": 314160, "vega_signal": 200286, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450215000}, {"instrument": "QQQ", "mid_signal": 546901, "gamma_signal": 64016, "vega_signal": 42205, "option_type": "C", "stock_price": 590.73, "utc_time": 1774450220000}, {"instrument": "QQQ", "mid_signal": -1934004, "gamma_signal": 240933, "vega_signal": 140750, "option_type": "P", "stock_price": 590.73, "utc_time": 1774450220000}, {"instrument": "QQQ", "mid_signal": 650548, "gamma_signal": 304409, "vega_signal": 172939, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450225000}, {"instrument": "QQQ", "mid_signal": 415645, "gamma_signal": -81503, "vega_signal": -52627, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450225000}, {"instrument": "QQQ", "mid_signal": 30977, "gamma_signal": 7507, "vega_signal": 4791, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450230000}, {"instrument": "QQQ", "mid_signal": 519348, "gamma_signal": -127953, "vega_signal": -91946, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450230000}, {"instrument": "QQQ", "mid_signal": -1715200, "gamma_signal": -733080, "vega_signal": -419281, "option_type": "C", "stock_price": 590.87, "utc_time": 1774450235000}, {"instrument": "QQQ", "mid_signal": 478595, "gamma_signal": -57988, "vega_signal": -38146, "option_type": "P", "stock_price": 590.87, "utc_time": 1774450235000}, {"instrument": "QQQ", "mid_signal": -334031, "gamma_signal": -38251, "vega_signal": -26335, "option_type": "C", "stock_price": 590.95, "utc_time": 1774450240000}, {"instrument": "QQQ", "mid_signal": 81572791, "gamma_signal": -16725139, "vega_signal": -10938062, "option_type": "P", "stock_price": 590.95, "utc_time": 1774450240000}, {"instrument": "QQQ", "mid_signal": -165732, "gamma_signal": -69032, "vega_signal": -40428, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450245000}, {"instrument": "QQQ", "mid_signal": -441936, "gamma_signal": 149002, "vega_signal": 106700, "option_type": "P", "stock_price": 590.97, "utc_time": 1774450245000}, {"instrument": "QQQ", "mid_signal": 7835162, "gamma_signal": 1606610, "vega_signal": 988775, "option_type": "C", "stock_price": 591.03, "utc_time": 1774450250000}, {"instrument": "QQQ", "mid_signal": 4378660, "gamma_signal": -962851, "vega_signal": -665955, "option_type": "P", "stock_price": 591.03, "utc_time": 1774450250000}, {"instrument": "QQQ", "mid_signal": 12548913, "gamma_signal": 3044898, "vega_signal": 1831763, "option_type": "C", "stock_price": 591.07, "utc_time": 1774450255000}, {"instrument": "QQQ", "mid_signal": 7213712, "gamma_signal": -1097686, "vega_signal": -694735, "option_type": "P", "stock_price": 591.07, "utc_time": 1774450255000}, {"instrument": "QQQ", "mid_signal": 6093683, "gamma_signal": 2329421, "vega_signal": 1342400, "option_type": "C", "stock_price": 591, "utc_time": 1774450260000}, {"instrument": "QQQ", "mid_signal": -4409, "gamma_signal": -16635, "vega_signal": -10152, "option_type": "P", "stock_price": 591, "utc_time": 1774450260000}, {"instrument": "QQQ", "mid_signal": -1716698, "gamma_signal": -468042, "vega_signal": -279073, "option_type": "C", "stock_price": 591, "utc_time": 1774450265000}, {"instrument": "QQQ", "mid_signal": -572564, "gamma_signal": 122654, "vega_signal": 71862, "option_type": "P", "stock_price": 591, "utc_time": 1774450265000}, {"instrument": "QQQ", "mid_signal": -1484459, "gamma_signal": -362663, "vega_signal": -218283, "option_type": "C", "stock_price": 591.05, "utc_time": 1774450270000}, {"instrument": "QQQ", "mid_signal": 1162226, "gamma_signal": -222112, "vega_signal": -138225, "option_type": "P", "stock_price": 591.05, "utc_time": 1774450270000}, {"instrument": "QQQ", "mid_signal": -241149, "gamma_signal": -64495, "vega_signal": -37956, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450275000}, {"instrument": "QQQ", "mid_signal": -656522, "gamma_signal": 126887, "vega_signal": 91217, "option_type": "P", "stock_price": 590.97, "utc_time": 1774450275000}, {"instrument": "QQQ", "mid_signal": -644658, "gamma_signal": -130162, "vega_signal": -80257, "option_type": "C", "stock_price": 590.9, "utc_time": 1774450280000}, {"instrument": "QQQ", "mid_signal": 675884, "gamma_signal": -101938, "vega_signal": -60723, "option_type": "P", "stock_price": 590.9, "utc_time": 1774450280000}, {"instrument": "QQQ", "mid_signal": 1151897, "gamma_signal": 140399, "vega_signal": 92203, "option_type": "C", "stock_price": 590.94, "utc_time": 1774450285000}, {"instrument": "QQQ", "mid_signal": 1068779, "gamma_signal": -233444, "vega_signal": -158860, "option_type": "P", "stock_price": 590.94, "utc_time": 1774450285000}, {"instrument": "QQQ", "mid_signal": -20307, "gamma_signal": 80431, "vega_signal": 43216, "option_type": "C", "stock_price": 590.95, "utc_time": 1774450290000}, {"instrument": "QQQ", "mid_signal": 2837643, "gamma_signal": -625022, "vega_signal": -423224, "option_type": "P", "stock_price": 590.95, "utc_time": 1774450290000}, {"instrument": "QQQ", "mid_signal": -1188774, "gamma_signal": -94064, "vega_signal": -62402, "option_type": "C", "stock_price": 590.91, "utc_time": 1774450295000}, {"instrument": "QQQ", "mid_signal": 3564584, "gamma_signal": -752927, "vega_signal": -485883, "option_type": "P", "stock_price": 590.91, "utc_time": 1774450295000}, {"instrument": "QQQ", "mid_signal": 270807, "gamma_signal": 69269, "vega_signal": 40966, "option_type": "C", "stock_price": 590.96, "utc_time": 1774450300000}, {"instrument": "QQQ", "mid_signal": 665265, "gamma_signal": -137633, "vega_signal": -89296, "option_type": "P", "stock_price": 590.96, "utc_time": 1774450300000}, {"instrument": "QQQ", "mid_signal": -874983, "gamma_signal": -178852, "vega_signal": -109850, "option_type": "C", "stock_price": 590.94, "utc_time": 1774450305000}, {"instrument": "QQQ", "mid_signal": -8806019, "gamma_signal": 2085373, "vega_signal": 1454924, "option_type": "P", "stock_price": 590.94, "utc_time": 1774450305000}, {"instrument": "QQQ", "mid_signal": 3765775, "gamma_signal": 1401200, "vega_signal": 805147, "option_type": "C", "stock_price": 590.87, "utc_time": 1774450310000}, {"instrument": "QQQ", "mid_signal": -534888, "gamma_signal": 149675, "vega_signal": 115357, "option_type": "P", "stock_price": 590.9, "utc_time": 1774450310000}, {"instrument": "QQQ", "mid_signal": 129733, "gamma_signal": -59734, "vega_signal": -29255, "option_type": "C", "stock_price": 590.9, "utc_time": 1774450315000}, {"instrument": "QQQ", "mid_signal": 1673317, "gamma_signal": -323635, "vega_signal": -213071, "option_type": "P", "stock_price": 590.9, "utc_time": 1774450315000}, {"instrument": "QQQ", "mid_signal": -3949125, "gamma_signal": -455235, "vega_signal": -300884, "option_type": "C", "stock_price": 590.94, "utc_time": 1774450320000}, {"instrument": "QQQ", "mid_signal": -748610, "gamma_signal": 129905, "vega_signal": 84248, "option_type": "P", "stock_price": 590.98, "utc_time": 1774450320000}, {"instrument": "QQQ", "mid_signal": -262088, "gamma_signal": -117214, "vega_signal": -64518, "option_type": "C", "stock_price": 590.98, "utc_time": 1774450325000}, {"instrument": "QQQ", "mid_signal": 36994, "gamma_signal": -28920, "vega_signal": -31441, "option_type": "P", "stock_price": 590.98, "utc_time": 1774450325000}, {"instrument": "QQQ", "mid_signal": -544110, "gamma_signal": 54260, "vega_signal": 19846, "option_type": "C", "stock_price": 591.07, "utc_time": 1774450330000}, {"instrument": "QQQ", "mid_signal": 4869512, "gamma_signal": -990533, "vega_signal": -644344, "option_type": "P", "stock_price": 591.07, "utc_time": 1774450330000}, {"instrument": "QQQ", "mid_signal": 6628206, "gamma_signal": 1736969, "vega_signal": 1025710, "option_type": "C", "stock_price": 591.18, "utc_time": 1774450335000}, {"instrument": "QQQ", "mid_signal": 11571881, "gamma_signal": -2319333, "vega_signal": -1512497, "option_type": "P", "stock_price": 591.18, "utc_time": 1774450335000}, {"instrument": "QQQ", "mid_signal": -3811754, "gamma_signal": -720431, "vega_signal": -443351, "option_type": "C", "stock_price": 591.13, "utc_time": 1774450340000}, {"instrument": "QQQ", "mid_signal": 5368516, "gamma_signal": -1285315, "vega_signal": -875223, "option_type": "P", "stock_price": 591.13, "utc_time": 1774450340000}, {"instrument": "QQQ", "mid_signal": -2109449, "gamma_signal": -445595, "vega_signal": -269621, "option_type": "C", "stock_price": 591.07, "utc_time": 1774450345000}, {"instrument": "QQQ", "mid_signal": -1038160, "gamma_signal": 289067, "vega_signal": 209800, "option_type": "P", "stock_price": 591.07, "utc_time": 1774450345000}, {"instrument": "QQQ", "mid_signal": 231653, "gamma_signal": -7381, "vega_signal": -1004, "option_type": "C", "stock_price": 590.985, "utc_time": 1774450350000}, {"instrument": "QQQ", "mid_signal": -959118, "gamma_signal": 177683, "vega_signal": 114628, "option_type": "P", "stock_price": 590.985, "utc_time": 1774450350000}, {"instrument": "QQQ", "mid_signal": -1603870, "gamma_signal": -414555, "vega_signal": -245975, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450355000}, {"instrument": "QQQ", "mid_signal": -455427, "gamma_signal": 90840, "vega_signal": 56948, "option_type": "P", "stock_price": 590.97, "utc_time": 1774450355000}, {"instrument": "QQQ", "mid_signal": -15701913, "gamma_signal": -1089874, "vega_signal": -755028, "option_type": "C", "stock_price": 590.83, "utc_time": 1774450360000}, {"instrument": "QQQ", "mid_signal": -3680284, "gamma_signal": 768023, "vega_signal": 497292, "option_type": "P", "stock_price": 590.84, "utc_time": 1774450360000}, {"instrument": "QQQ", "mid_signal": -6185558, "gamma_signal": -816219, "vega_signal": -534924, "option_type": "C", "stock_price": 590.73, "utc_time": 1774450365000}, {"instrument": "QQQ", "mid_signal": -5644630, "gamma_signal": 1034938, "vega_signal": 656647, "option_type": "P", "stock_price": 590.73, "utc_time": 1774450365000}, {"instrument": "QQQ", "mid_signal": -275177, "gamma_signal": -22907, "vega_signal": -17478, "option_type": "C", "stock_price": 590.78, "utc_time": 1774450370000}, {"instrument": "QQQ", "mid_signal": 4326820, "gamma_signal": -862013, "vega_signal": -486721, "option_type": "P", "stock_price": 590.78, "utc_time": 1774450370000}, {"instrument": "QQQ", "mid_signal": -97664, "gamma_signal": -79087, "vega_signal": -42485, "option_type": "C", "stock_price": 590.775, "utc_time": 1774450375000}, {"instrument": "QQQ", "mid_signal": -7122120, "gamma_signal": 1423404, "vega_signal": 911237, "option_type": "P", "stock_price": 590.775, "utc_time": 1774450375000}, {"instrument": "QQQ", "mid_signal": -384831, "gamma_signal": -42804, "vega_signal": -28334, "option_type": "C", "stock_price": 590.72, "utc_time": 1774450380000}, {"instrument": "QQQ", "mid_signal": 134268, "gamma_signal": -5162, "vega_signal": -8775, "option_type": "P", "stock_price": 590.79, "utc_time": 1774450380000}, {"instrument": "QQQ", "mid_signal": -12737, "gamma_signal": 52094, "vega_signal": 27676, "option_type": "C", "stock_price": 590.89, "utc_time": 1774450385000}, {"instrument": "QQQ", "mid_signal": -694500, "gamma_signal": 195334, "vega_signal": 130496, "option_type": "P", "stock_price": 590.89, "utc_time": 1774450385000}, {"instrument": "QQQ", "mid_signal": -932415, "gamma_signal": -245873, "vega_signal": -144783, "option_type": "C", "stock_price": 590.88, "utc_time": 1774450390000}, {"instrument": "QQQ", "mid_signal": 37635, "gamma_signal": -7496, "vega_signal": -10423, "option_type": "P", "stock_price": 590.88, "utc_time": 1774450390000}, {"instrument": "QQQ", "mid_signal": -845625, "gamma_signal": -136614, "vega_signal": -86863, "option_type": "C", "stock_price": 590.88, "utc_time": 1774450395000}, {"instrument": "QQQ", "mid_signal": -1757065, "gamma_signal": 355160, "vega_signal": 231120, "option_type": "P", "stock_price": 590.88, "utc_time": 1774450395000}, {"instrument": "QQQ", "mid_signal": -1274511, "gamma_signal": -275467, "vega_signal": -166117, "option_type": "C", "stock_price": 590.84, "utc_time": 1774450400000}, {"instrument": "QQQ", "mid_signal": 1877016, "gamma_signal": -232325, "vega_signal": -134847, "option_type": "P", "stock_price": 590.84, "utc_time": 1774450400000}, {"instrument": "QQQ", "mid_signal": -1804416, "gamma_signal": -561886, "vega_signal": -329304, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450405000}, {"instrument": "QQQ", "mid_signal": -49082, "gamma_signal": -28671, "vega_signal": -17794, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450405000}, {"instrument": "QQQ", "mid_signal": 1444104, "gamma_signal": 229199, "vega_signal": 146047, "option_type": "C", "stock_price": 590.85, "utc_time": 1774450410000}, {"instrument": "QQQ", "mid_signal": -323674, "gamma_signal": 35761, "vega_signal": 31865, "option_type": "P", "stock_price": 590.85, "utc_time": 1774450410000}, {"instrument": "QQQ", "mid_signal": 353714, "gamma_signal": 50972, "vega_signal": 32535, "option_type": "C", "stock_price": 590.87, "utc_time": 1774450415000}, {"instrument": "QQQ", "mid_signal": 1565006, "gamma_signal": -294969, "vega_signal": -182457, "option_type": "P", "stock_price": 590.87, "utc_time": 1774450415000}, {"instrument": "QQQ", "mid_signal": 589539, "gamma_signal": 66443, "vega_signal": 43949, "option_type": "C", "stock_price": 590.8, "utc_time": 1774450420000}, {"instrument": "QQQ", "mid_signal": 2613787, "gamma_signal": -598587, "vega_signal": -396233, "option_type": "P", "stock_price": 590.8, "utc_time": 1774450420000}, {"instrument": "QQQ", "mid_signal": 74543, "gamma_signal": 38532, "vega_signal": 21795, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450425000}, {"instrument": "QQQ", "mid_signal": -382661, "gamma_signal": 93972, "vega_signal": 66503, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450425000}, {"instrument": "QQQ", "mid_signal": 683473, "gamma_signal": 155615, "vega_signal": 95135, "option_type": "C", "stock_price": 590.75, "utc_time": 1774450430000}, {"instrument": "QQQ", "mid_signal": -877886, "gamma_signal": 149151, "vega_signal": 91002, "option_type": "P", "stock_price": 590.75, "utc_time": 1774450430000}, {"instrument": "QQQ", "mid_signal": -1958366, "gamma_signal": -560186, "vega_signal": -330982, "option_type": "C", "stock_price": 590.73, "utc_time": 1774450435000}, {"instrument": "QQQ", "mid_signal": -552063, "gamma_signal": 50537, "vega_signal": 21394, "option_type": "P", "stock_price": 590.73, "utc_time": 1774450435000}, {"instrument": "QQQ", "mid_signal": -3472838, "gamma_signal": -1018286, "vega_signal": -602382, "option_type": "C", "stock_price": 590.75, "utc_time": 1774450440000}, {"instrument": "QQQ", "mid_signal": -3722398, "gamma_signal": 861260, "vega_signal": 580153, "option_type": "P", "stock_price": 590.76, "utc_time": 1774450440000}, {"instrument": "QQQ", "mid_signal": 529160, "gamma_signal": -120181, "vega_signal": -66917, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450445000}, {"instrument": "QQQ", "mid_signal": -1208418, "gamma_signal": 193569, "vega_signal": 90919, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450445000}, {"instrument": "QQQ", "mid_signal": 2169531, "gamma_signal": 402977, "vega_signal": 249811, "option_type": "C", "stock_price": 590.79, "utc_time": 1774450450000}, {"instrument": "QQQ", "mid_signal": -421084, "gamma_signal": 65697, "vega_signal": 39580, "option_type": "P", "stock_price": 590.79, "utc_time": 1774450450000}, {"instrument": "QQQ", "mid_signal": -326861, "gamma_signal": -77044, "vega_signal": -46408, "option_type": "C", "stock_price": 590.8, "utc_time": 1774450455000}, {"instrument": "QQQ", "mid_signal": -237219, "gamma_signal": -17426, "vega_signal": -40419, "option_type": "P", "stock_price": 590.8, "utc_time": 1774450455000}, {"instrument": "QQQ", "mid_signal": -3565190, "gamma_signal": -1176789, "vega_signal": -673890, "option_type": "C", "stock_price": 590.85, "utc_time": 1774450460000}, {"instrument": "QQQ", "mid_signal": 5742400, "gamma_signal": -1317620, "vega_signal": -898439, "option_type": "P", "stock_price": 590.85, "utc_time": 1774450460000}, {"instrument": "QQQ", "mid_signal": -1550368, "gamma_signal": -425089, "vega_signal": -246343, "option_type": "C", "stock_price": 590.84, "utc_time": 1774450465000}, {"instrument": "QQQ", "mid_signal": -75766, "gamma_signal": 10777, "vega_signal": 7938, "option_type": "P", "stock_price": 590.84, "utc_time": 1774450465000}, {"instrument": "QQQ", "mid_signal": -246414, "gamma_signal": 3869, "vega_signal": -1657, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450470000}, {"instrument": "QQQ", "mid_signal": 252226, "gamma_signal": -71220, "vega_signal": -50599, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450470000}, {"instrument": "QQQ", "mid_signal": -275243, "gamma_signal": -134947, "vega_signal": -74655, "option_type": "C", "stock_price": 590.74, "utc_time": 1774450475000}, {"instrument": "QQQ", "mid_signal": -6648772, "gamma_signal": 1331190, "vega_signal": 820868, "option_type": "P", "stock_price": 590.74, "utc_time": 1774450475000}, {"instrument": "QQQ", "mid_signal": -565459, "gamma_signal": -144994, "vega_signal": -84050, "option_type": "C", "stock_price": 590.78, "utc_time": 1774450480000}, {"instrument": "QQQ", "mid_signal": 308278, "gamma_signal": -65893, "vega_signal": -63270, "option_type": "P", "stock_price": 590.78, "utc_time": 1774450480000}, {"instrument": "QQQ", "mid_signal": 183657, "gamma_signal": 44143, "vega_signal": 25502, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450485000}, {"instrument": "QQQ", "mid_signal": 685948, "gamma_signal": -138564, "vega_signal": -87823, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450485000}, {"instrument": "QQQ", "mid_signal": -5527251, "gamma_signal": -1508328, "vega_signal": -875049, "option_type": "C", "stock_price": 590.53, "utc_time": 1774450490000}, {"instrument": "QQQ", "mid_signal": -10069101, "gamma_signal": 2062753, "vega_signal": 1342831, "option_type": "P", "stock_price": 590.53, "utc_time": 1774450490000}, {"instrument": "QQQ", "mid_signal": -5007945, "gamma_signal": -1351923, "vega_signal": -788586, "option_type": "C", "stock_price": 590.56, "utc_time": 1774450495000}, {"instrument": "QQQ", "mid_signal": -3115552, "gamma_signal": 654752, "vega_signal": 436613, "option_type": "P", "stock_price": 590.59, "utc_time": 1774450495000}, {"instrument": "QQQ", "mid_signal": -3383024, "gamma_signal": -606170, "vega_signal": -371978, "option_type": "C", "stock_price": 590.51, "utc_time": 1774450500000}, {"instrument": "QQQ", "mid_signal": -1287392, "gamma_signal": 203190, "vega_signal": 101120, "option_type": "P", "stock_price": 590.51, "utc_time": 1774450500000}, {"instrument": "QQQ", "mid_signal": 1044485, "gamma_signal": 254615, "vega_signal": 147164, "option_type": "C", "stock_price": 590.61, "utc_time": 1774450505000}, {"instrument": "QQQ", "mid_signal": -2347355, "gamma_signal": 485060, "vega_signal": 301072, "option_type": "P", "stock_price": 590.61, "utc_time": 1774450505000}, {"instrument": "QQQ", "mid_signal": -177894, "gamma_signal": -104908, "vega_signal": -57894, "option_type": "C", "stock_price": 590.56, "utc_time": 1774450510000}, {"instrument": "QQQ", "mid_signal": -1912627, "gamma_signal": 406529, "vega_signal": 264287, "option_type": "P", "stock_price": 590.56, "utc_time": 1774450510000}, {"instrument": "QQQ", "mid_signal": -753588, "gamma_signal": -168450, "vega_signal": -100386, "option_type": "C", "stock_price": 590.59, "utc_time": 1774450515000}, {"instrument": "QQQ", "mid_signal": 3639084, "gamma_signal": -669075, "vega_signal": -366285, "option_type": "P", "stock_price": 590.59, "utc_time": 1774450515000}, {"instrument": "QQQ", "mid_signal": -689860, "gamma_signal": -235561, "vega_signal": -133382, "option_type": "C", "stock_price": 590.49, "utc_time": 1774450520000}, {"instrument": "QQQ", "mid_signal": -6298337, "gamma_signal": 1298785, "vega_signal": 828284, "option_type": "P", "stock_price": 590.49, "utc_time": 1774450520000}, {"instrument": "QQQ", "mid_signal": -966294, "gamma_signal": -186359, "vega_signal": -112736, "option_type": "C", "stock_price": 590.52, "utc_time": 1774450525000}, {"instrument": "QQQ", "mid_signal": 474315, "gamma_signal": -43316, "vega_signal": -1692, "option_type": "P", "stock_price": 590.52, "utc_time": 1774450525000}, {"instrument": "QQQ", "mid_signal": 1593301, "gamma_signal": 337543, "vega_signal": 200016, "option_type": "C", "stock_price": 590.6, "utc_time": 1774450530000}, {"instrument": "QQQ", "mid_signal": 439447, "gamma_signal": -30447, "vega_signal": 6988, "option_type": "P", "stock_price": 590.6, "utc_time": 1774450530000}, {"instrument": "QQQ", "mid_signal": -96476, "gamma_signal": -1303, "vega_signal": -1966, "option_type": "C", "stock_price": 590.63, "utc_time": 1774450535000}, {"instrument": "QQQ", "mid_signal": 45457, "gamma_signal": -2915, "vega_signal": -2064, "option_type": "P", "stock_price": 590.63, "utc_time": 1774450535000}, {"instrument": "QQQ", "mid_signal": -792264, "gamma_signal": -176228, "vega_signal": -104029, "option_type": "C", "stock_price": 590.68, "utc_time": 1774450540000}, {"instrument": "QQQ", "mid_signal": 606813, "gamma_signal": -88164, "vega_signal": -38892, "option_type": "P", "stock_price": 590.68, "utc_time": 1774450540000}, {"instrument": "QQQ", "mid_signal": -125219, "gamma_signal": -21987, "vega_signal": -13097, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450545000}, {"instrument": "QQQ", "mid_signal": 205868, "gamma_signal": -51112, "vega_signal": -37834, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450545000}, {"instrument": "QQQ", "mid_signal": -1985235, "gamma_signal": -507039, "vega_signal": -293394, "option_type": "C", "stock_price": 590.64, "utc_time": 1774450550000}, {"instrument": "QQQ", "mid_signal": -2301336, "gamma_signal": 457954, "vega_signal": 271732, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450550000}, {"instrument": "QQQ", "mid_signal": -1642132, "gamma_signal": -447537, "vega_signal": -257943, "option_type": "C", "stock_price": 590.56, "utc_time": 1774450555000}, {"instrument": "QQQ", "mid_signal": -190970, "gamma_signal": 34310, "vega_signal": 22766, "option_type": "P", "stock_price": 590.56, "utc_time": 1774450555000}, {"instrument": "QQQ", "mid_signal": -217264, "gamma_signal": -45861, "vega_signal": -27325, "option_type": "C", "stock_price": 590.64, "utc_time": 1774450560000}, {"instrument": "QQQ", "mid_signal": -846196, "gamma_signal": 242807, "vega_signal": 169263, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450560000}, {"instrument": "QQQ", "mid_signal": 110272, "gamma_signal": 12125, "vega_signal": 8377, "option_type": "C", "stock_price": 590.64, "utc_time": 1774450565000}, {"instrument": "QQQ", "mid_signal": -4721965, "gamma_signal": 959423, "vega_signal": 561455, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450565000}, {"instrument": "QQQ", "mid_signal": -4065793, "gamma_signal": -913746, "vega_signal": -537790, "option_type": "C", "stock_price": 590.6, "utc_time": 1774450570000}, {"instrument": "QQQ", "mid_signal": -231810, "gamma_signal": 45008, "vega_signal": 26191, "option_type": "P", "stock_price": 590.6, "utc_time": 1774450570000}, {"instrument": "QQQ", "mid_signal": 24874, "gamma_signal": 8439, "vega_signal": 4971, "option_type": "C", "stock_price": 590.62, "utc_time": 1774450575000}, {"instrument": "QQQ", "mid_signal": 1448645, "gamma_signal": -303003, "vega_signal": -196973, "option_type": "P", "stock_price": 590.62, "utc_time": 1774450575000}, {"instrument": "QQQ", "mid_signal": 540861, "gamma_signal": 83648, "vega_signal": 52521, "option_type": "C", "stock_price": 590.64, "utc_time": 1774450580000}, {"instrument": "QQQ", "mid_signal": 1745787, "gamma_signal": -342896, "vega_signal": -222275, "option_type": "P", "stock_price": 590.61, "utc_time": 1774450580000}, {"instrument": "QQQ", "mid_signal": -850461, "gamma_signal": -148454, "vega_signal": -90616, "option_type": "C", "stock_price": 590.57, "utc_time": 1774450585000}, {"instrument": "QQQ", "mid_signal": 1050166, "gamma_signal": -225495, "vega_signal": -131439, "option_type": "P", "stock_price": 590.57, "utc_time": 1774450585000}, {"instrument": "QQQ", "mid_signal": 70046, "gamma_signal": -6090, "vega_signal": -2216, "option_type": "C", "stock_price": 590.62, "utc_time": 1774450590000}, {"instrument": "QQQ", "mid_signal": 356806, "gamma_signal": -57979, "vega_signal": -33569, "option_type": "P", "stock_price": 590.62, "utc_time": 1774450590000}, {"instrument": "QQQ", "mid_signal": 2182176, "gamma_signal": 101133, "vega_signal": 87537, "option_type": "C", "stock_price": 590.65, "utc_time": 1774450595000}, {"instrument": "QQQ", "mid_signal": 1430333, "gamma_signal": -269608, "vega_signal": -166350, "option_type": "P", "stock_price": 590.65, "utc_time": 1774450595000}, {"instrument": "QQQ", "mid_signal": 6749078, "gamma_signal": 1196325, "vega_signal": 728471, "option_type": "C", "stock_price": 590.68, "utc_time": 1774450600000}, {"instrument": "QQQ", "mid_signal": 4483507, "gamma_signal": -1080460, "vega_signal": -707368, "option_type": "P", "stock_price": 590.68, "utc_time": 1774450600000}, {"instrument": "QQQ", "mid_signal": -32158, "gamma_signal": -18255, "vega_signal": -10280, "option_type": "C", "stock_price": 590.68, "utc_time": 1774450605000}, {"instrument": "QQQ", "mid_signal": -1211766, "gamma_signal": 240653, "vega_signal": 151520, "option_type": "P", "stock_price": 590.68, "utc_time": 1774450605000}, {"instrument": "QQQ", "mid_signal": 503149, "gamma_signal": 116068, "vega_signal": 68354, "option_type": "C", "stock_price": 590.67, "utc_time": 1774450610000}, {"instrument": "QQQ", "mid_signal": 2312648, "gamma_signal": -535390, "vega_signal": -370391, "option_type": "P", "stock_price": 590.67, "utc_time": 1774450610000}, {"instrument": "QQQ", "mid_signal": 415208, "gamma_signal": 153977, "vega_signal": 85584, "option_type": "C", "stock_price": 590.69, "utc_time": 1774450615000}, {"instrument": "QQQ", "mid_signal": -3011004, "gamma_signal": 505911, "vega_signal": 220668, "option_type": "P", "stock_price": 590.69, "utc_time": 1774450615000}, {"instrument": "QQQ", "mid_signal": -673409, "gamma_signal": -138880, "vega_signal": -82889, "option_type": "C", "stock_price": 590.68, "utc_time": 1774450620000}, {"instrument": "QQQ", "mid_signal": -3153354, "gamma_signal": 446613, "vega_signal": 243909, "option_type": "P", "stock_price": 590.68, "utc_time": 1774450620000}, {"instrument": "QQQ", "mid_signal": 1371236, "gamma_signal": 123923, "vega_signal": 84272, "option_type": "C", "stock_price": 590.8, "utc_time": 1774450625000}, {"instrument": "QQQ", "mid_signal": 1628988, "gamma_signal": -421837, "vega_signal": -281412, "option_type": "P", "stock_price": 590.8, "utc_time": 1774450625000}, {"instrument": "QQQ", "mid_signal": 4894886, "gamma_signal": 1909498, "vega_signal": 1045677, "option_type": "C", "stock_price": 590.77, "utc_time": 1774450630000}, {"instrument": "QQQ", "mid_signal": 3286, "gamma_signal": 13801, "vega_signal": 13764, "option_type": "P", "stock_price": 590.77, "utc_time": 1774450630000}, {"instrument": "QQQ", "mid_signal": -2360668, "gamma_signal": -699207, "vega_signal": -390467, "option_type": "C", "stock_price": 590.69, "utc_time": 1774450635000}, {"instrument": "QQQ", "mid_signal": -2758815, "gamma_signal": 460551, "vega_signal": 257952, "option_type": "P", "stock_price": 590.69, "utc_time": 1774450635000}, {"instrument": "QQQ", "mid_signal": -824963, "gamma_signal": -232231, "vega_signal": -130594, "option_type": "C", "stock_price": 590.67, "utc_time": 1774450640000}, {"instrument": "QQQ", "mid_signal": -1822938, "gamma_signal": 473247, "vega_signal": 342438, "option_type": "P", "stock_price": 590.67, "utc_time": 1774450640000}, {"instrument": "QQQ", "mid_signal": 1294131, "gamma_signal": 300844, "vega_signal": 174455, "option_type": "C", "stock_price": 590.48, "utc_time": 1774450645000}, {"instrument": "QQQ", "mid_signal": -4359618, "gamma_signal": 714825, "vega_signal": 405190, "option_type": "P", "stock_price": 590.44, "utc_time": 1774450645000}, {"instrument": "QQQ", "mid_signal": -2531265, "gamma_signal": -1412082, "vega_signal": -752226, "option_type": "C", "stock_price": 590.46, "utc_time": 1774450650000}, {"instrument": "QQQ", "mid_signal": -9207273, "gamma_signal": 1784097, "vega_signal": 1090044, "option_type": "P", "stock_price": 590.46, "utc_time": 1774450650000}, {"instrument": "QQQ", "mid_signal": 496685, "gamma_signal": 148531, "vega_signal": 83928, "option_type": "C", "stock_price": 590.54, "utc_time": 1774450655000}, {"instrument": "QQQ", "mid_signal": 2593628, "gamma_signal": 277654, "vega_signal": 209771, "option_type": "P", "stock_price": 590.57, "utc_time": 1774450655000}, {"instrument": "QQQ", "mid_signal": 866892, "gamma_signal": 165257, "vega_signal": 98601, "option_type": "C", "stock_price": 590.58, "utc_time": 1774450660000}, {"instrument": "QQQ", "mid_signal": -844904, "gamma_signal": 324783, "vega_signal": 272217, "option_type": "P", "stock_price": 590.58, "utc_time": 1774450660000}, {"instrument": "QQQ", "mid_signal": 1779870, "gamma_signal": 345996, "vega_signal": 205147, "option_type": "C", "stock_price": 590.63, "utc_time": 1774450665000}, {"instrument": "QQQ", "mid_signal": -2307415, "gamma_signal": 442960, "vega_signal": 263895, "option_type": "P", "stock_price": 590.63, "utc_time": 1774450665000}, {"instrument": "QQQ", "mid_signal": 2298770, "gamma_signal": 479246, "vega_signal": 281775, "option_type": "C", "stock_price": 590.64, "utc_time": 1774450670000}, {"instrument": "QQQ", "mid_signal": 1646065, "gamma_signal": -383770, "vega_signal": -249995, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450670000}, {"instrument": "QQQ", "mid_signal": -4106963, "gamma_signal": -1634821, "vega_signal": -894983, "option_type": "C", "stock_price": 590.8, "utc_time": 1774450675000}, {"instrument": "QQQ", "mid_signal": -2040287, "gamma_signal": 538268, "vega_signal": 387238, "option_type": "P", "stock_price": 590.8, "utc_time": 1774450675000}, {"instrument": "QQQ", "mid_signal": -888005, "gamma_signal": -113746, "vega_signal": -73040, "option_type": "C", "stock_price": 590.66, "utc_time": 1774450680000}, {"instrument": "QQQ", "mid_signal": 380887, "gamma_signal": -72567, "vega_signal": -43491, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450680000}, {"instrument": "QQQ", "mid_signal": -21345, "gamma_signal": 1043, "vega_signal": -22, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450685000}, {"instrument": "QQQ", "mid_signal": -444021, "gamma_signal": 116206, "vega_signal": 82825, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450685000}, {"instrument": "QQQ", "mid_signal": 1864372, "gamma_signal": 435246, "vega_signal": 251178, "option_type": "C", "stock_price": 590.6, "utc_time": 1774450690000}, {"instrument": "QQQ", "mid_signal": 73799, "gamma_signal": 16100, "vega_signal": 14277, "option_type": "P", "stock_price": 590.6, "utc_time": 1774450690000}, {"instrument": "QQQ", "mid_signal": -148570, "gamma_signal": -57437, "vega_signal": -31502, "option_type": "C", "stock_price": 590.58, "utc_time": 1774450695000}, {"instrument": "QQQ", "mid_signal": -1794838, "gamma_signal": 160022, "vega_signal": 111984, "option_type": "P", "stock_price": 590.58, "utc_time": 1774450695000}, {"instrument": "QQQ", "mid_signal": 113291, "gamma_signal": 38681, "vega_signal": 21663, "option_type": "C", "stock_price": 590.62, "utc_time": 1774450700000}, {"instrument": "QQQ", "mid_signal": 5356085, "gamma_signal": -1387792, "vega_signal": -941561, "option_type": "P", "stock_price": 590.62, "utc_time": 1774450700000}, {"instrument": "QQQ", "mid_signal": -121311, "gamma_signal": -50369, "vega_signal": -26791, "option_type": "C", "stock_price": 590.65, "utc_time": 1774450705000}, {"instrument": "QQQ", "mid_signal": -860288, "gamma_signal": 179109, "vega_signal": 113933, "option_type": "P", "stock_price": 590.65, "utc_time": 1774450705000}, {"instrument": "QQQ", "mid_signal": -261559, "gamma_signal": -46426, "vega_signal": -27711, "option_type": "C", "stock_price": 590.6, "utc_time": 1774450710000}, {"instrument": "QQQ", "mid_signal": -779606, "gamma_signal": 166234, "vega_signal": 105261, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450710000}, {"instrument": "QQQ", "mid_signal": -2711344, "gamma_signal": -374382, "vega_signal": -240969, "option_type": "C", "stock_price": 590.57, "utc_time": 1774450715000}, {"instrument": "QQQ", "mid_signal": -182628, "gamma_signal": 36525, "vega_signal": 14494, "option_type": "P", "stock_price": 590.59, "utc_time": 1774450715000}, {"instrument": "QQQ", "mid_signal": -65455, "gamma_signal": -46598, "vega_signal": -24498, "option_type": "C", "stock_price": 590.57, "utc_time": 1774450720000}, {"instrument": "QQQ", "mid_signal": -75441, "gamma_signal": -35265, "vega_signal": -44318, "option_type": "P", "stock_price": 590.63, "utc_time": 1774450720000}, {"instrument": "QQQ", "mid_signal": 3403758, "gamma_signal": 562715, "vega_signal": 348002, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450725000}, {"instrument": "QQQ", "mid_signal": -51275, "gamma_signal": -34110, "vega_signal": -68308, "option_type": "P", "stock_price": 590.74, "utc_time": 1774450725000}, {"instrument": "QQQ", "mid_signal": -477726, "gamma_signal": -37348, "vega_signal": -26453, "option_type": "C", "stock_price": 590.65, "utc_time": 1774450730000}, {"instrument": "QQQ", "mid_signal": -154508, "gamma_signal": 35340, "vega_signal": 21212, "option_type": "P", "stock_price": 590.65, "utc_time": 1774450730000}, {"instrument": "QQQ", "mid_signal": 156681, "gamma_signal": 24042, "vega_signal": 14486, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450735000}, {"instrument": "QQQ", "mid_signal": -785754, "gamma_signal": 103930, "vega_signal": 61095, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450735000}, {"instrument": "QQQ", "mid_signal": 300888, "gamma_signal": 66186, "vega_signal": 39037, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450740000}, {"instrument": "QQQ", "mid_signal": -3977806, "gamma_signal": 922602, "vega_signal": 596202, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450740000}, {"instrument": "QQQ", "mid_signal": 321694, "gamma_signal": 70793, "vega_signal": 39139, "option_type": "C", "stock_price": 590.72, "utc_time": 1774450745000}, {"instrument": "QQQ", "mid_signal": -1970490, "gamma_signal": 489047, "vega_signal": 329477, "option_type": "P", "stock_price": 590.72, "utc_time": 1774450745000}, {"instrument": "QQQ", "mid_signal": -815973, "gamma_signal": -228670, "vega_signal": -130642, "option_type": "C", "stock_price": 590.56, "utc_time": 1774450750000}, {"instrument": "QQQ", "mid_signal": -1687985, "gamma_signal": 324436, "vega_signal": 208754, "option_type": "P", "stock_price": 590.52, "utc_time": 1774450750000}, {"instrument": "QQQ", "mid_signal": 2506460, "gamma_signal": 521442, "vega_signal": 303962, "option_type": "C", "stock_price": 590.54, "utc_time": 1774450755000}, {"instrument": "QQQ", "mid_signal": -671171, "gamma_signal": 113056, "vega_signal": 54919, "option_type": "P", "stock_price": 590.54, "utc_time": 1774450755000}, {"instrument": "QQQ", "mid_signal": -7643935, "gamma_signal": -1109579, "vega_signal": -682347, "option_type": "C", "stock_price": 590.37, "utc_time": 1774450760000}, {"instrument": "QQQ", "mid_signal": -4014744, "gamma_signal": 520270, "vega_signal": 272324, "option_type": "P", "stock_price": 590.37, "utc_time": 1774450760000}, {"instrument": "QQQ", "mid_signal": 220962, "gamma_signal": -87967, "vega_signal": -40189, "option_type": "C", "stock_price": 590.34, "utc_time": 1774450765000}, {"instrument": "QQQ", "mid_signal": -10234865, "gamma_signal": 888893, "vega_signal": 556787, "option_type": "P", "stock_price": 590.34, "utc_time": 1774450765000}, {"instrument": "QQQ", "mid_signal": -2371092, "gamma_signal": -514725, "vega_signal": -300742, "option_type": "C", "stock_price": 590.3, "utc_time": 1774450770000}, {"instrument": "QQQ", "mid_signal": -2985372, "gamma_signal": 23052, "vega_signal": -154751, "option_type": "P", "stock_price": 590.3, "utc_time": 1774450770000}, {"instrument": "QQQ", "mid_signal": -6058326, "gamma_signal": -1487122, "vega_signal": -843570, "option_type": "C", "stock_price": 590.24, "utc_time": 1774450775000}, {"instrument": "QQQ", "mid_signal": -656132, "gamma_signal": 129597, "vega_signal": 75042, "option_type": "P", "stock_price": 590.24, "utc_time": 1774450775000}, {"instrument": "QQQ", "mid_signal": -5550295, "gamma_signal": -1126873, "vega_signal": -654204, "option_type": "C", "stock_price": 590.26, "utc_time": 1774450780000}, {"instrument": "QQQ", "mid_signal": 4610179, "gamma_signal": -996797, "vega_signal": -637232, "option_type": "P", "stock_price": 590.26, "utc_time": 1774450780000}, {"instrument": "QQQ", "mid_signal": -2302779, "gamma_signal": -507995, "vega_signal": -293019, "option_type": "C", "stock_price": 590.36, "utc_time": 1774450785000}, {"instrument": "QQQ", "mid_signal": 4352744, "gamma_signal": -909042, "vega_signal": -609705, "option_type": "P", "stock_price": 590.36, "utc_time": 1774450785000}, {"instrument": "QQQ", "mid_signal": -940700, "gamma_signal": -184067, "vega_signal": -106587, "option_type": "C", "stock_price": 590.32, "utc_time": 1774450790000}, {"instrument": "QQQ", "mid_signal": -1020729, "gamma_signal": 224426, "vega_signal": 141882, "option_type": "P", "stock_price": 590.33, "utc_time": 1774450790000}, {"instrument": "QQQ", "mid_signal": 793522, "gamma_signal": -53137, "vega_signal": -12546, "option_type": "C", "stock_price": 590.36, "utc_time": 1774450795000}, {"instrument": "QQQ", "mid_signal": -6529, "gamma_signal": -3069, "vega_signal": -6404, "option_type": "P", "stock_price": 590.35, "utc_time": 1774450795000}, {"instrument": "QQQ", "mid_signal": 2027361, "gamma_signal": 567504, "vega_signal": 320857, "option_type": "C", "stock_price": 590.45, "utc_time": 1774450800000}, {"instrument": "QQQ", "mid_signal": -361956, "gamma_signal": 146535, "vega_signal": 106427, "option_type": "P", "stock_price": 590.45, "utc_time": 1774450800000}, {"instrument": "QQQ", "mid_signal": -4558908, "gamma_signal": -1431374, "vega_signal": -800832, "option_type": "C", "stock_price": 590.38, "utc_time": 1774450805000}, {"instrument": "QQQ", "mid_signal": 2520618, "gamma_signal": -693288, "vega_signal": -455842, "option_type": "P", "stock_price": 590.38, "utc_time": 1774450805000}, {"instrument": "QQQ", "mid_signal": 1365393, "gamma_signal": 251422, "vega_signal": 150997, "option_type": "C", "stock_price": 590.38, "utc_time": 1774450810000}, {"instrument": "QQQ", "mid_signal": 191202, "gamma_signal": -2347, "vega_signal": 11232, "option_type": "P", "stock_price": 590.38, "utc_time": 1774450810000}, {"instrument": "QQQ", "mid_signal": 171145, "gamma_signal": 164628, "vega_signal": 88324, "option_type": "C", "stock_price": 590.41, "utc_time": 1774450815000}, {"instrument": "QQQ", "mid_signal": 712925, "gamma_signal": -130606, "vega_signal": -72899, "option_type": "P", "stock_price": 590.41, "utc_time": 1774450815000}, {"instrument": "QQQ", "mid_signal": 292490, "gamma_signal": -141459, "vega_signal": -70135, "option_type": "C", "stock_price": 590.41, "utc_time": 1774450820000}, {"instrument": "QQQ", "mid_signal": -3011725, "gamma_signal": 255124, "vega_signal": 119983, "option_type": "P", "stock_price": 590.41, "utc_time": 1774450820000}, {"instrument": "QQQ", "mid_signal": 1083563, "gamma_signal": 229956, "vega_signal": 131984, "option_type": "C", "stock_price": 590.29, "utc_time": 1774450825000}, {"instrument": "QQQ", "mid_signal": -598926, "gamma_signal": 133556, "vega_signal": 53946, "option_type": "P", "stock_price": 590.29, "utc_time": 1774450825000}, {"instrument": "QQQ", "mid_signal": -5161041, "gamma_signal": -1483926, "vega_signal": -835737, "option_type": "C", "stock_price": 590.28, "utc_time": 1774450830000}, {"instrument": "QQQ", "mid_signal": -5594784, "gamma_signal": 1117344, "vega_signal": 702597, "option_type": "P", "stock_price": 590.28, "utc_time": 1774450830000}, {"instrument": "QQQ", "mid_signal": -1016939, "gamma_signal": -233767, "vega_signal": -135950, "option_type": "C", "stock_price": 590.35, "utc_time": 1774450835000}, {"instrument": "QQQ", "mid_signal": -2365691, "gamma_signal": 585680, "vega_signal": 389013, "option_type": "P", "stock_price": 590.35, "utc_time": 1774450835000}, {"instrument": "QQQ", "mid_signal": -255706, "gamma_signal": -29108, "vega_signal": -19155, "option_type": "C", "stock_price": 590.4, "utc_time": 1774450840000}, {"instrument": "QQQ", "mid_signal": 2211870, "gamma_signal": -23510, "vega_signal": 4461, "option_type": "P", "stock_price": 590.4, "utc_time": 1774450840000}, {"instrument": "QQQ", "mid_signal": -1640902, "gamma_signal": -414338, "vega_signal": -238465, "option_type": "C", "stock_price": 590.23, "utc_time": 1774450845000}, {"instrument": "QQQ", "mid_signal": -3292245, "gamma_signal": 831857, "vega_signal": 572853, "option_type": "P", "stock_price": 590.23, "utc_time": 1774450845000}, {"instrument": "QQQ", "mid_signal": -1944557, "gamma_signal": -71899, "vega_signal": -74960, "option_type": "C", "stock_price": 590.15, "utc_time": 1774450850000}, {"instrument": "QQQ", "mid_signal": -4973951, "gamma_signal": 988991, "vega_signal": 608923, "option_type": "P", "stock_price": 590.15, "utc_time": 1774450850000}, {"instrument": "QQQ", "mid_signal": 1518362, "gamma_signal": 562519, "vega_signal": 309292, "option_type": "C", "stock_price": 590.13, "utc_time": 1774450855000}, {"instrument": "QQQ", "mid_signal": -5701611, "gamma_signal": 1103752, "vega_signal": 666434, "option_type": "P", "stock_price": 590.13, "utc_time": 1774450855000}, {"instrument": "QQQ", "mid_signal": -303714, "gamma_signal": -32822, "vega_signal": -25624, "option_type": "C", "stock_price": 590.12, "utc_time": 1774450860000}, {"instrument": "QQQ", "mid_signal": -5704088, "gamma_signal": 1166701, "vega_signal": 734223, "option_type": "P", "stock_price": 590.12, "utc_time": 1774450860000}, {"instrument": "QQQ", "mid_signal": -4830100, "gamma_signal": -1073861, "vega_signal": -628842, "option_type": "C", "stock_price": 589.96, "utc_time": 1774450865000}, {"instrument": "QQQ", "mid_signal": -512319, "gamma_signal": -90984, "vega_signal": -60731, "option_type": "P", "stock_price": 589.97, "utc_time": 1774450865000}, {"instrument": "QQQ", "mid_signal": -1006373, "gamma_signal": -268613, "vega_signal": -149920, "option_type": "C", "stock_price": 590.13, "utc_time": 1774450870000}, {"instrument": "QQQ", "mid_signal": -16379158, "gamma_signal": 4498934, "vega_signal": 3098990, "option_type": "P", "stock_price": 590.13, "utc_time": 1774450870000}, {"instrument": "QQQ", "mid_signal": 85559, "gamma_signal": -4695, "vega_signal": -2920, "option_type": "C", "stock_price": 590.14, "utc_time": 1774450875000}, {"instrument": "QQQ", "mid_signal": -1900435, "gamma_signal": 370308, "vega_signal": 216325, "option_type": "P", "stock_price": 590.14, "utc_time": 1774450875000}, {"instrument": "QQQ", "mid_signal": 256430, "gamma_signal": 71346, "vega_signal": 40474, "option_type": "C", "stock_price": 590.17, "utc_time": 1774450880000}, {"instrument": "QQQ", "mid_signal": 434368, "gamma_signal": -56128, "vega_signal": -33602, "option_type": "P", "stock_price": 590.17, "utc_time": 1774450880000}, {"instrument": "QQQ", "mid_signal": -24282, "gamma_signal": -232661, "vega_signal": -118426, "option_type": "C", "stock_price": 590.17, "utc_time": 1774450885000}, {"instrument": "QQQ", "mid_signal": -4968260, "gamma_signal": 1190519, "vega_signal": 770065, "option_type": "P", "stock_price": 590.17, "utc_time": 1774450885000}, {"instrument": "QQQ", "mid_signal": 2445003, "gamma_signal": 789706, "vega_signal": 430980, "option_type": "C", "stock_price": 590.18, "utc_time": 1774450890000}, {"instrument": "QQQ", "mid_signal": 1316329, "gamma_signal": -293269, "vega_signal": -215833, "option_type": "P", "stock_price": 590.18, "utc_time": 1774450890000}, {"instrument": "QQQ", "mid_signal": 3674682, "gamma_signal": 822080, "vega_signal": 462540, "option_type": "C", "stock_price": 590.18, "utc_time": 1774450895000}, {"instrument": "QQQ", "mid_signal": -7983816, "gamma_signal": 1118094, "vega_signal": 415612, "option_type": "P", "stock_price": 590.18, "utc_time": 1774450895000}, {"instrument": "QQQ", "mid_signal": -13879284, "gamma_signal": -2924427, "vega_signal": -1672612, "option_type": "C", "stock_price": 590.03, "utc_time": 1774450900000}, {"instrument": "QQQ", "mid_signal": 845811, "gamma_signal": -115749, "vega_signal": -52108, "option_type": "P", "stock_price": 590.03, "utc_time": 1774450900000}, {"instrument": "QQQ", "mid_signal": 834597, "gamma_signal": 210952, "vega_signal": 118236, "option_type": "C", "stock_price": 590.18, "utc_time": 1774450905000}, {"instrument": "QQQ", "mid_signal": 3741535, "gamma_signal": -913355, "vega_signal": -583919, "option_type": "P", "stock_price": 590.18, "utc_time": 1774450905000}, {"instrument": "QQQ", "mid_signal": 2748687, "gamma_signal": 915148, "vega_signal": 499843, "option_type": "C", "stock_price": 590.3, "utc_time": 1774450910000}, {"instrument": "QQQ", "mid_signal": 12260540, "gamma_signal": -2549606, "vega_signal": -1541879, "option_type": "P", "stock_price": 590.29, "utc_time": 1774450910000}, {"instrument": "QQQ", "mid_signal": 4128598, "gamma_signal": 1779650, "vega_signal": 956838, "option_type": "C", "stock_price": 590.2, "utc_time": 1774450915000}, {"instrument": "QQQ", "mid_signal": 221439, "gamma_signal": -39494, "vega_signal": -19351, "option_type": "P", "stock_price": 590.2, "utc_time": 1774450915000}, {"instrument": "QQQ", "mid_signal": 2124448, "gamma_signal": 223976, "vega_signal": 122837, "option_type": "C", "stock_price": 590.26, "utc_time": 1774450920000}, {"instrument": "QQQ", "mid_signal": 1875537, "gamma_signal": -456019, "vega_signal": -291725, "option_type": "P", "stock_price": 590.26, "utc_time": 1774450920000}, {"instrument": "QQQ", "mid_signal": 254400, "gamma_signal": 229633, "vega_signal": 124068, "option_type": "C", "stock_price": 590.25, "utc_time": 1774450925000}, {"instrument": "QQQ", "mid_signal": -1528599, "gamma_signal": 112534, "vega_signal": 56751, "option_type": "P", "stock_price": 590.25, "utc_time": 1774450925000}, {"instrument": "QQQ", "mid_signal": -1442207, "gamma_signal": -317714, "vega_signal": -180684, "option_type": "C", "stock_price": 590.36, "utc_time": 1774450930000}, {"instrument": "QQQ", "mid_signal": 1088221, "gamma_signal": -317407, "vega_signal": -243043, "option_type": "P", "stock_price": 590.36, "utc_time": 1774450930000}, {"instrument": "QQQ", "mid_signal": 4239022, "gamma_signal": 992484, "vega_signal": 559892, "option_type": "C", "stock_price": 590.37, "utc_time": 1774450935000}, {"instrument": "QQQ", "mid_signal": -1591882, "gamma_signal": 400587, "vega_signal": 231516, "option_type": "P", "stock_price": 590.37, "utc_time": 1774450935000}, {"instrument": "QQQ", "mid_signal": -1704249, "gamma_signal": -407624, "vega_signal": -228972, "option_type": "C", "stock_price": 590.32, "utc_time": 1774450940000}, {"instrument": "QQQ", "mid_signal": -244662, "gamma_signal": 21337, "vega_signal": 7124, "option_type": "P", "stock_price": 590.32, "utc_time": 1774450940000}, {"instrument": "QQQ", "mid_signal": -1594372, "gamma_signal": -581407, "vega_signal": -317349, "option_type": "C", "stock_price": 590.23, "utc_time": 1774450945000}, {"instrument": "QQQ", "mid_signal": -87063397, "gamma_signal": 17496866, "vega_signal": 10262407, "option_type": "P", "stock_price": 590.23, "utc_time": 1774450945000}, {"instrument": "QQQ", "mid_signal": -2597487, "gamma_signal": -917259, "vega_signal": -495018, "option_type": "C", "stock_price": 590.2, "utc_time": 1774450950000}, {"instrument": "QQQ", "mid_signal": -4268979, "gamma_signal": 983259, "vega_signal": 613728, "option_type": "P", "stock_price": 590.2, "utc_time": 1774450950000}, {"instrument": "QQQ", "mid_signal": -10341549, "gamma_signal": -3087851, "vega_signal": -1683939, "option_type": "C", "stock_price": 590.12, "utc_time": 1774450955000}, {"instrument": "QQQ", "mid_signal": -988570, "gamma_signal": 190133, "vega_signal": 109149, "option_type": "P", "stock_price": 590.12, "utc_time": 1774450955000}, {"instrument": "QQQ", "mid_signal": 165696, "gamma_signal": 64429, "vega_signal": 34413, "option_type": "C", "stock_price": 590.18, "utc_time": 1774450960000}, {"instrument": "QQQ", "mid_signal": 886782, "gamma_signal": -139108, "vega_signal": -73549, "option_type": "P", "stock_price": 590.18, "utc_time": 1774450960000}, {"instrument": "QQQ", "mid_signal": -1847994, "gamma_signal": -457299, "vega_signal": -255263, "option_type": "C", "stock_price": 590.095, "utc_time": 1774450965000}, {"instrument": "QQQ", "mid_signal": -3032249, "gamma_signal": 154393, "vega_signal": 83498, "option_type": "P", "stock_price": 590.095, "utc_time": 1774450965000}, {"instrument": "QQQ", "mid_signal": -1161769, "gamma_signal": -239617, "vega_signal": -136945, "option_type": "C", "stock_price": 590.15, "utc_time": 1774450970000}, {"instrument": "QQQ", "mid_signal": -3704748, "gamma_signal": 742161, "vega_signal": 439415, "option_type": "P", "stock_price": 590.17, "utc_time": 1774450970000}, {"instrument": "QQQ", "mid_signal": -77480861, "gamma_signal": -15797220, "vega_signal": -9156533, "option_type": "C", "stock_price": 590.02, "utc_time": 1774450975000}, {"instrument": "QQQ", "mid_signal": -3171872, "gamma_signal": 833169, "vega_signal": 541530, "option_type": "P", "stock_price": 590.02, "utc_time": 1774450975000}, {"instrument": "QQQ", "mid_signal": 2954400, "gamma_signal": 840497, "vega_signal": 460489, "option_type": "C", "stock_price": 590.09, "utc_time": 1774450980000}, {"instrument": "QQQ", "mid_signal": 334015, "gamma_signal": -101485, "vega_signal": -75298, "option_type": "P", "stock_price": 590.11, "utc_time": 1774450980000}, {"instrument": "QQQ", "mid_signal": -1125717, "gamma_signal": -305960, "vega_signal": -172240, "option_type": "C", "stock_price": 590.1, "utc_time": 1774450985000}, {"instrument": "QQQ", "mid_signal": -607679, "gamma_signal": 176496, "vega_signal": 90781, "option_type": "P", "stock_price": 590.1, "utc_time": 1774450985000}, {"instrument": "QQQ", "mid_signal": -1085772, "gamma_signal": -173710, "vega_signal": -103216, "option_type": "C", "stock_price": 590.24, "utc_time": 1774450990000}, {"instrument": "QQQ", "mid_signal": 867171, "gamma_signal": -197096, "vega_signal": -133782, "option_type": "P", "stock_price": 590.24, "utc_time": 1774450990000}, {"instrument": "QQQ", "mid_signal": 407595, "gamma_signal": 147540, "vega_signal": 78104, "option_type": "C", "stock_price": 590.31, "utc_time": 1774450995000}, {"instrument": "QQQ", "mid_signal": 2012319, "gamma_signal": -333902, "vega_signal": -179874, "option_type": "P", "stock_price": 590.31, "utc_time": 1774450995000}, {"instrument": "QQQ", "mid_signal": 1767993, "gamma_signal": 262829, "vega_signal": 152112, "option_type": "C", "stock_price": 590.375, "utc_time": 1774451000000}, {"instrument": "QQQ", "mid_signal": 122732, "gamma_signal": -150498, "vega_signal": -100413, "option_type": "P", "stock_price": 590.375, "utc_time": 1774451000000}, {"instrument": "QQQ", "mid_signal": 9064161, "gamma_signal": 1631598, "vega_signal": 951626, "option_type": "C", "stock_price": 590.36, "utc_time": 1774451005000}, {"instrument": "QQQ", "mid_signal": -1283690, "gamma_signal": 495666, "vega_signal": 360715, "option_type": "P", "stock_price": 590.36, "utc_time": 1774451005000}, {"instrument": "QQQ", "mid_signal": -54561163, "gamma_signal": -9133319, "vega_signal": -5314026, "option_type": "C", "stock_price": 590.5, "utc_time": 1774451010000}, {"instrument": "QQQ", "mid_signal": 4522411, "gamma_signal": -1231492, "vega_signal": -776719, "option_type": "P", "stock_price": 590.5, "utc_time": 1774451010000}, {"instrument": "QQQ", "mid_signal": -1553856, "gamma_signal": -586757, "vega_signal": -311189, "option_type": "C", "stock_price": 590.58, "utc_time": 1774451015000}, {"instrument": "QQQ", "mid_signal": 7789390, "gamma_signal": -1916004, "vega_signal": -1190013, "option_type": "P", "stock_price": 590.58, "utc_time": 1774451015000}, {"instrument": "QQQ", "mid_signal": -1318856, "gamma_signal": -107641, "vega_signal": -61214, "option_type": "C", "stock_price": 590.51, "utc_time": 1774451020000}, {"instrument": "QQQ", "mid_signal": 2226548, "gamma_signal": -789004, "vega_signal": -611663, "option_type": "P", "stock_price": 590.51, "utc_time": 1774451020000}, {"instrument": "QQQ", "mid_signal": -302081, "gamma_signal": -41892, "vega_signal": -25637, "option_type": "C", "stock_price": 590.48, "utc_time": 1774451025000}, {"instrument": "QQQ", "mid_signal": -2822855, "gamma_signal": 490788, "vega_signal": 277096, "option_type": "P", "stock_price": 590.48, "utc_time": 1774451025000}, {"instrument": "QQQ", "mid_signal": -7110898, "gamma_signal": -1749313, "vega_signal": -973989, "option_type": "C", "stock_price": 590.445, "utc_time": 1774451030000}, {"instrument": "QQQ", "mid_signal": -1123066, "gamma_signal": 336567, "vega_signal": 232780, "option_type": "P", "stock_price": 590.445, "utc_time": 1774451030000}, {"instrument": "QQQ", "mid_signal": -909273, "gamma_signal": -184806, "vega_signal": -105834, "option_type": "C", "stock_price": 590.39, "utc_time": 1774451035000}, {"instrument": "QQQ", "mid_signal": -1188225, "gamma_signal": 226342, "vega_signal": 129325, "option_type": "P", "stock_price": 590.39, "utc_time": 1774451035000}, {"instrument": "QQQ", "mid_signal": -1281016, "gamma_signal": -366921, "vega_signal": -201702, "option_type": "C", "stock_price": 590.41, "utc_time": 1774451040000}, {"instrument": "QQQ", "mid_signal": 722260, "gamma_signal": -195693, "vega_signal": -120021, "option_type": "P", "stock_price": 590.41, "utc_time": 1774451040000}, {"instrument": "QQQ", "mid_signal": 734807, "gamma_signal": 112417, "vega_signal": 67801, "option_type": "C", "stock_price": 590.39, "utc_time": 1774451045000}, {"instrument": "QQQ", "mid_signal": 279282, "gamma_signal": -8429, "vega_signal": 6127, "option_type": "P", "stock_price": 590.39, "utc_time": 1774451045000}, {"instrument": "QQQ", "mid_signal": 55101, "gamma_signal": -49286, "vega_signal": -31381, "option_type": "C", "stock_price": 590.38, "utc_time": 1774451050000}, {"instrument": "QQQ", "mid_signal": -1081911, "gamma_signal": 255191, "vega_signal": 156595, "option_type": "P", "stock_price": 590.38, "utc_time": 1774451050000}, {"instrument": "QQQ", "mid_signal": 380409, "gamma_signal": 9045, "vega_signal": 10136, "option_type": "C", "stock_price": 590.39, "utc_time": 1774451055000}, {"instrument": "QQQ", "mid_signal": 1591357, "gamma_signal": -409414, "vega_signal": -268291, "option_type": "P", "stock_price": 590.435, "utc_time": 1774451055000}, {"instrument": "QQQ", "mid_signal": 2835619, "gamma_signal": 998579, "vega_signal": 535444, "option_type": "C", "stock_price": 590.48, "utc_time": 1774451060000}, {"instrument": "QQQ", "mid_signal": -1358845, "gamma_signal": 319104, "vega_signal": 198445, "option_type": "P", "stock_price": 590.48, "utc_time": 1774451060000}, {"instrument": "QQQ", "mid_signal": -401540, "gamma_signal": 17054, "vega_signal": 2540, "option_type": "C", "stock_price": 590.43, "utc_time": 1774451065000}, {"instrument": "QQQ", "mid_signal": -588831, "gamma_signal": 187217, "vega_signal": 128849, "option_type": "P", "stock_price": 590.43, "utc_time": 1774451065000}, {"instrument": "QQQ", "mid_signal": 453005, "gamma_signal": 157345, "vega_signal": 90541, "option_type": "C", "stock_price": 590.37, "utc_time": 1774451070000}, {"instrument": "QQQ", "mid_signal": -107896, "gamma_signal": 140809, "vega_signal": 93039, "option_type": "P", "stock_price": 590.34, "utc_time": 1774451070000}, {"instrument": "QQQ", "mid_signal": -1319653, "gamma_signal": -219841, "vega_signal": -128583, "option_type": "C", "stock_price": 590.36, "utc_time": 1774451075000}, {"instrument": "QQQ", "mid_signal": -117711, "gamma_signal": 45443, "vega_signal": 34273, "option_type": "P", "stock_price": 590.36, "utc_time": 1774451075000}, {"instrument": "QQQ", "mid_signal": 15494775, "gamma_signal": 3525040, "vega_signal": 1969321, "option_type": "C", "stock_price": 590.29, "utc_time": 1774451080000}, {"instrument": "QQQ", "mid_signal": -2428807, "gamma_signal": 452354, "vega_signal": 254013, "option_type": "P", "stock_price": 590.29, "utc_time": 1774451080000}, {"instrument": "QQQ", "mid_signal": 1041590, "gamma_signal": 221060, "vega_signal": 124541, "option_type": "C", "stock_price": 590.31, "utc_time": 1774451085000}, {"instrument": "QQQ", "mid_signal": 8367402, "gamma_signal": -2226575, "vega_signal": -1455772, "option_type": "P", "stock_price": 590.33, "utc_time": 1774451085000}, {"instrument": "QQQ", "mid_signal": -181671, "gamma_signal": -64029, "vega_signal": -34796, "option_type": "C", "stock_price": 590.32, "utc_time": 1774451090000}, {"instrument": "QQQ", "mid_signal": -5691661, "gamma_signal": 1298104, "vega_signal": 782164, "option_type": "P", "stock_price": 590.32, "utc_time": 1774451090000}, {"instrument": "QQQ", "mid_signal": -2462192, "gamma_signal": -219343, "vega_signal": -136339, "option_type": "C", "stock_price": 590.31, "utc_time": 1774451095000}, {"instrument": "QQQ", "mid_signal": -1358594, "gamma_signal": 308795, "vega_signal": 187564, "option_type": "P", "stock_price": 590.31, "utc_time": 1774451095000}, {"instrument": "QQQ", "mid_signal": -681116, "gamma_signal": -172893, "vega_signal": -95239, "option_type": "C", "stock_price": 590.305, "utc_time": 1774451100000}, {"instrument": "QQQ", "mid_signal": 3234468, "gamma_signal": -850873, "vega_signal": -535351, "option_type": "P", "stock_price": 590.305, "utc_time": 1774451100000}, {"instrument": "QQQ", "mid_signal": -246517, "gamma_signal": -51787, "vega_signal": -29304, "option_type": "C", "stock_price": 590.28, "utc_time": 1774451105000}, {"instrument": "QQQ", "mid_signal": 1205336, "gamma_signal": -229558, "vega_signal": -141498, "option_type": "P", "stock_price": 590.28, "utc_time": 1774451105000}, {"instrument": "QQQ", "mid_signal": -183323, "gamma_signal": -83232, "vega_signal": -43148, "option_type": "C", "stock_price": 590.37, "utc_time": 1774451110000}, {"instrument": "QQQ", "mid_signal": 2484280, "gamma_signal": -544068, "vega_signal": -329449, "option_type": "P", "stock_price": 590.37, "utc_time": 1774451110000}, {"instrument": "QQQ", "mid_signal": -1108375, "gamma_signal": -223945, "vega_signal": -127385, "option_type": "C", "stock_price": 590.25, "utc_time": 1774451115000}, {"instrument": "QQQ", "mid_signal": -1393765, "gamma_signal": 382029, "vega_signal": 271655, "option_type": "P", "stock_price": 590.23, "utc_time": 1774451115000}, {"instrument": "QQQ", "mid_signal": -3294117, "gamma_signal": -502122, "vega_signal": -297794, "option_type": "C", "stock_price": 590.17, "utc_time": 1774451120000}, {"instrument": "QQQ", "mid_signal": 219624, "gamma_signal": -30493, "vega_signal": -13852, "option_type": "P", "stock_price": 590.15, "utc_time": 1774451120000}, {"instrument": "QQQ", "mid_signal": 1511093, "gamma_signal": 286598, "vega_signal": 164863, "option_type": "C", "stock_price": 590.15, "utc_time": 1774451125000}, {"instrument": "QQQ", "mid_signal": -1498587, "gamma_signal": 251007, "vega_signal": 150574, "option_type": "P", "stock_price": 590.15, "utc_time": 1774451125000}, {"instrument": "QQQ", "mid_signal": 378006, "gamma_signal": 80948, "vega_signal": 45068, "option_type": "C", "stock_price": 590.13, "utc_time": 1774451130000}, {"instrument": "QQQ", "mid_signal": 2430486, "gamma_signal": -469030, "vega_signal": -266691, "option_type": "P", "stock_price": 590.13, "utc_time": 1774451130000}, {"instrument": "QQQ", "mid_signal": 1138875, "gamma_signal": 155747, "vega_signal": 92512, "option_type": "C", "stock_price": 590.21, "utc_time": 1774451135000}, {"instrument": "QQQ", "mid_signal": -1524233, "gamma_signal": 460989, "vega_signal": 302907, "option_type": "P", "stock_price": 590.21, "utc_time": 1774451135000}, {"instrument": "QQQ", "mid_signal": 1291682, "gamma_signal": 383017, "vega_signal": 207168, "option_type": "C", "stock_price": 590.14, "utc_time": 1774451140000}, {"instrument": "QQQ", "mid_signal": -1327785, "gamma_signal": 291577, "vega_signal": 177455, "option_type": "P", "stock_price": 590.14, "utc_time": 1774451140000}, {"instrument": "QQQ", "mid_signal": -1223399, "gamma_signal": -274522, "vega_signal": -154687, "option_type": "C", "stock_price": 590.11, "utc_time": 1774451145000}, {"instrument": "QQQ", "mid_signal": 1947713, "gamma_signal": -386900, "vega_signal": -218670, "option_type": "P", "stock_price": 590.11, "utc_time": 1774451145000}, {"instrument": "QQQ", "mid_signal": -3161813, "gamma_signal": -815345, "vega_signal": -450747, "option_type": "C", "stock_price": 590.01, "utc_time": 1774451150000}, {"instrument": "QQQ", "mid_signal": -6413225, "gamma_signal": 1398056, "vega_signal": 845657, "option_type": "P", "stock_price": 590.01, "utc_time": 1774451150000}, {"instrument": "QQQ", "mid_signal": -2872913, "gamma_signal": -735630, "vega_signal": -407413, "option_type": "C", "stock_price": 590.03, "utc_time": 1774451155000}, {"instrument": "QQQ", "mid_signal": 4567621, "gamma_signal": -1035704, "vega_signal": -663494, "option_type": "P", "stock_price": 590.03, "utc_time": 1774451155000}, {"instrument": "QQQ", "mid_signal": -1612214, "gamma_signal": -607056, "vega_signal": -320671, "option_type": "C", "stock_price": 590.11, "utc_time": 1774451160000}, {"instrument": "QQQ", "mid_signal": 366263, "gamma_signal": -9644, "vega_signal": 2716, "option_type": "P", "stock_price": 590.11, "utc_time": 1774451160000}, {"instrument": "QQQ", "mid_signal": 439827, "gamma_signal": 346022, "vega_signal": 181710, "option_type": "C", "stock_price": 590.07, "utc_time": 1774451165000}, {"instrument": "QQQ", "mid_signal": 4270701, "gamma_signal": -818898, "vega_signal": -504429, "option_type": "P", "stock_price": 590.07, "utc_time": 1774451165000}, {"instrument": "QQQ", "mid_signal": 536296, "gamma_signal": 114064, "vega_signal": 64382, "option_type": "C", "stock_price": 590.01, "utc_time": 1774451170000}, {"instrument": "QQQ", "mid_signal": 308577, "gamma_signal": -134802, "vega_signal": -90644, "option_type": "P", "stock_price": 590.01, "utc_time": 1774451170000}, {"instrument": "QQQ", "mid_signal": -4563231, "gamma_signal": -1379948, "vega_signal": -748521, "option_type": "C", "stock_price": 589.91, "utc_time": 1774451175000}, {"instrument": "QQQ", "mid_signal": 3920899, "gamma_signal": -526597, "vega_signal": -257290, "option_type": "P", "stock_price": 589.83, "utc_time": 1774451175000}, {"instrument": "QQQ", "mid_signal": -1105945, "gamma_signal": -355098, "vega_signal": -192196, "option_type": "C", "stock_price": 590.02, "utc_time": 1774451180000}, {"instrument": "QQQ", "mid_signal": -5156565, "gamma_signal": 689791, "vega_signal": 325804, "option_type": "P", "stock_price": 590.02, "utc_time": 1774451180000}, {"instrument": "QQQ", "mid_signal": -2532050, "gamma_signal": -598684, "vega_signal": -332789, "option_type": "C", "stock_price": 590.08, "utc_time": 1774451185000}, {"instrument": "QQQ", "mid_signal": -979377, "gamma_signal": -30163, "vega_signal": -48830, "option_type": "P", "stock_price": 590.07, "utc_time": 1774451185000}, {"instrument": "QQQ", "mid_signal": -223688, "gamma_signal": -60450, "vega_signal": -33292, "option_type": "C", "stock_price": 590.01, "utc_time": 1774451190000}, {"instrument": "QQQ", "mid_signal": 10056277, "gamma_signal": -2338195, "vega_signal": -1402106, "option_type": "P", "stock_price": 590.01, "utc_time": 1774451190000}, {"instrument": "QQQ", "mid_signal": -1950129, "gamma_signal": -484873, "vega_signal": -269424, "option_type": "C", "stock_price": 589.97, "utc_time": 1774451195000}, {"instrument": "QQQ", "mid_signal": -2384601, "gamma_signal": 567549, "vega_signal": 340280, "option_type": "P", "stock_price": 589.97, "utc_time": 1774451195000}, {"instrument": "QQQ", "mid_signal": -2806222, "gamma_signal": -700784, "vega_signal": -387151, "option_type": "C", "stock_price": 589.89, "utc_time": 1774451200000}, {"instrument": "QQQ", "mid_signal": -66692, "gamma_signal": -83080, "vega_signal": -45268, "option_type": "P", "stock_price": 589.89, "utc_time": 1774451200000}, {"instrument": "QQQ", "mid_signal": -1256037, "gamma_signal": -315677, "vega_signal": -174907, "option_type": "C", "stock_price": 589.85, "utc_time": 1774451205000}, {"instrument": "QQQ", "mid_signal": 1176887, "gamma_signal": -253505, "vega_signal": -151072, "option_type": "P", "stock_price": 589.85, "utc_time": 1774451205000}, {"instrument": "QQQ", "mid_signal": -1504156, "gamma_signal": -340685, "vega_signal": -191617, "option_type": "C", "stock_price": 589.89, "utc_time": 1774451210000}, {"instrument": "QQQ", "mid_signal": -1618579, "gamma_signal": 312811, "vega_signal": 155446, "option_type": "P", "stock_price": 589.89, "utc_time": 1774451210000}, {"instrument": "QQQ", "mid_signal": -7051891, "gamma_signal": -2275365, "vega_signal": -1222722, "option_type": "C", "stock_price": 589.78, "utc_time": 1774451215000}, {"instrument": "QQQ", "mid_signal": -9909239, "gamma_signal": 2316316, "vega_signal": 1453560, "option_type": "P", "stock_price": 589.78, "utc_time": 1774451215000}, {"instrument": "QQQ", "mid_signal": -1926148, "gamma_signal": -462128, "vega_signal": -262541, "option_type": "C", "stock_price": 589.78, "utc_time": 1774451220000}, {"instrument": "QQQ", "mid_signal": -5788443, "gamma_signal": 1362866, "vega_signal": 834971, "option_type": "P", "stock_price": 589.78, "utc_time": 1774451220000}, {"instrument": "QQQ", "mid_signal": 1087985, "gamma_signal": 65249, "vega_signal": 43158, "option_type": "C", "stock_price": 589.84, "utc_time": 1774451225000}, {"instrument": "QQQ", "mid_signal": 4639682, "gamma_signal": -1127652, "vega_signal": -679274, "option_type": "P", "stock_price": 589.84, "utc_time": 1774451225000}, {"instrument": "QQQ", "mid_signal": 1104695, "gamma_signal": 241377, "vega_signal": 136047, "option_type": "C", "stock_price": 589.79, "utc_time": 1774451230000}, {"instrument": "QQQ", "mid_signal": 1107844, "gamma_signal": -387664, "vega_signal": -258382, "option_type": "P", "stock_price": 589.79, "utc_time": 1774451230000}, {"instrument": "QQQ", "mid_signal": 1372783, "gamma_signal": 228211, "vega_signal": 132597, "option_type": "C", "stock_price": 589.81, "utc_time": 1774451235000}, {"instrument": "QQQ", "mid_signal": 807086, "gamma_signal": -252683, "vega_signal": -163843, "option_type": "P", "stock_price": 589.81, "utc_time": 1774451235000}, {"instrument": "QQQ", "mid_signal": -11334980, "gamma_signal": -1882032, "vega_signal": -1104944, "option_type": "C", "stock_price": 589.51, "utc_time": 1774451240000}, {"instrument": "QQQ", "mid_signal": -16533559, "gamma_signal": 3587289, "vega_signal": 2161351, "option_type": "P", "stock_price": 589.51, "utc_time": 1774451240000}, {"instrument": "QQQ", "mid_signal": -15479882, "gamma_signal": -3565499, "vega_signal": -1976532, "option_type": "C", "stock_price": 589.43, "utc_time": 1774451245000}, {"instrument": "QQQ", "mid_signal": -28365085, "gamma_signal": 5363431, "vega_signal": 3186117, "option_type": "P", "stock_price": 589.43, "utc_time": 1774451245000}, {"instrument": "QQQ", "mid_signal": -624711, "gamma_signal": -403088, "vega_signal": -206989, "option_type": "C", "stock_price": 589.44, "utc_time": 1774451250000}, {"instrument": "QQQ", "mid_signal": 1121577, "gamma_signal": -925970, "vega_signal": -615081, "option_type": "P", "stock_price": 589.46, "utc_time": 1774451250000}, {"instrument": "QQQ", "mid_signal": 888804, "gamma_signal": -261378, "vega_signal": -112911, "option_type": "C", "stock_price": 589.43, "utc_time": 1774451255000}, {"instrument": "QQQ", "mid_signal": 24451141, "gamma_signal": -1371792, "vega_signal": -670925, "option_type": "P", "stock_price": 589.43, "utc_time": 1774451255000}, {"instrument": "QQQ", "mid_signal": -2948399, "gamma_signal": -693762, "vega_signal": -387837, "option_type": "C", "stock_price": 589.35, "utc_time": 1774451260000}, {"instrument": "QQQ", "mid_signal": -45068830, "gamma_signal": 4867211, "vega_signal": 2850480, "option_type": "P", "stock_price": 589.35, "utc_time": 1774451260000}, {"instrument": "QQQ", "mid_signal": 10807462, "gamma_signal": 3149048, "vega_signal": 1693052, "option_type": "C", "stock_price": 589.26, "utc_time": 1774451265000}, {"instrument": "QQQ", "mid_signal": -2000404, "gamma_signal": 780854, "vega_signal": 500705, "option_type": "P", "stock_price": 589.26, "utc_time": 1774451265000}, {"instrument": "QQQ", "mid_signal": -1926789, "gamma_signal": -509049, "vega_signal": -279600, "option_type": "C", "stock_price": 589.3, "utc_time": 1774451270000}, {"instrument": "QQQ", "mid_signal": -1010192, "gamma_signal": 818563, "vega_signal": 596696, "option_type": "P", "stock_price": 589.3, "utc_time": 1774451270000}, {"instrument": "QQQ", "mid_signal": 1322780, "gamma_signal": 341877, "vega_signal": 187633, "option_type": "C", "stock_price": 589.22, "utc_time": 1774451275000}, {"instrument": "QQQ", "mid_signal": 12715277, "gamma_signal": -2953036, "vega_signal": -1736719, "option_type": "P", "stock_price": 589.22, "utc_time": 1774451275000}, {"instrument": "QQQ", "mid_signal": 3756409, "gamma_signal": 534608, "vega_signal": 321771, "option_type": "C", "stock_price": 589.38, "utc_time": 1774451280000}, {"instrument": "QQQ", "mid_signal": 6537759, "gamma_signal": -1306311, "vega_signal": -760475, "option_type": "P", "stock_price": 589.38, "utc_time": 1774451280000}, {"instrument": "QQQ", "mid_signal": 1521496, "gamma_signal": 272565, "vega_signal": 157416, "option_type": "C", "stock_price": 589.39, "utc_time": 1774451285000}, {"instrument": "QQQ", "mid_signal": 19153250, "gamma_signal": -3798888, "vega_signal": -2168689, "option_type": "P", "stock_price": 589.39, "utc_time": 1774451285000}, {"instrument": "QQQ", "mid_signal": 1484773, "gamma_signal": 410396, "vega_signal": 224598, "option_type": "C", "stock_price": 589.52, "utc_time": 1774451290000}, {"instrument": "QQQ", "mid_signal": 4010677, "gamma_signal": -947483, "vega_signal": -568122, "option_type": "P", "stock_price": 589.52, "utc_time": 1774451290000}, {"instrument": "QQQ", "mid_signal": 3389381, "gamma_signal": 892448, "vega_signal": 491319, "option_type": "C", "stock_price": 589.56, "utc_time": 1774451295000}, {"instrument": "QQQ", "mid_signal": 3127222, "gamma_signal": -802850, "vega_signal": -504147, "option_type": "P", "stock_price": 589.56, "utc_time": 1774451295000}, {"instrument": "QQQ", "mid_signal": -61260, "gamma_signal": -214, "vega_signal": -399, "option_type": "C", "stock_price": 589.54, "utc_time": 1774451300000}, {"instrument": "QQQ", "mid_signal": -4176084, "gamma_signal": 530126, "vega_signal": 427749, "option_type": "P", "stock_price": 589.54, "utc_time": 1774451300000}, {"instrument": "QQQ", "mid_signal": -379743, "gamma_signal": -36533, "vega_signal": -27293, "option_type": "C", "stock_price": 589.59, "utc_time": 1774451305000}, {"instrument": "QQQ", "mid_signal": 343403, "gamma_signal": -187164, "vega_signal": -127329, "option_type": "P", "stock_price": 589.59, "utc_time": 1774451305000}, {"instrument": "QQQ", "mid_signal": -782233, "gamma_signal": -150472, "vega_signal": -89083, "option_type": "C", "stock_price": 589.56, "utc_time": 1774451310000}, {"instrument": "QQQ", "mid_signal": -2344642, "gamma_signal": 411145, "vega_signal": 243672, "option_type": "P", "stock_price": 589.56, "utc_time": 1774451310000}, {"instrument": "QQQ", "mid_signal": -1781535, "gamma_signal": -434409, "vega_signal": -251130, "option_type": "C", "stock_price": 589.58, "utc_time": 1774451315000}, {"instrument": "QQQ", "mid_signal": 4974977, "gamma_signal": -1016293, "vega_signal": -603360, "option_type": "P", "stock_price": 589.58, "utc_time": 1774451315000}, {"instrument": "QQQ", "mid_signal": -8997573, "gamma_signal": -1536987, "vega_signal": -915512, "option_type": "C", "stock_price": 589.34, "utc_time": 1774451320000}, {"instrument": "QQQ", "mid_signal": -2344202, "gamma_signal": 352903, "vega_signal": 219199, "option_type": "P", "stock_price": 589.34, "utc_time": 1774451320000}, {"instrument": "QQQ", "mid_signal": 2442667, "gamma_signal": 242454, "vega_signal": 154224, "option_type": "C", "stock_price": 589.37, "utc_time": 1774451325000}, {"instrument": "QQQ", "mid_signal": 3440719, "gamma_signal": -797366, "vega_signal": -541497, "option_type": "P", "stock_price": 589.37, "utc_time": 1774451325000}, {"instrument": "QQQ", "mid_signal": -1135366, "gamma_signal": -170097, "vega_signal": -105013, "option_type": "C", "stock_price": 589.42, "utc_time": 1774451330000}, {"instrument": "QQQ", "mid_signal": -2354373, "gamma_signal": 447149, "vega_signal": 268228, "option_type": "P", "stock_price": 589.42, "utc_time": 1774451330000}, {"instrument": "QQQ", "mid_signal": 2297499, "gamma_signal": 485866, "vega_signal": 283024, "option_type": "C", "stock_price": 589.4, "utc_time": 1774451335000}, {"instrument": "QQQ", "mid_signal": 1133034, "gamma_signal": -340960, "vega_signal": -233568, "option_type": "P", "stock_price": 589.4, "utc_time": 1774451335000}, {"instrument": "QQQ", "mid_signal": -514205, "gamma_signal": -317049, "vega_signal": -173412, "option_type": "C", "stock_price": 589.28, "utc_time": 1774451340000}, {"instrument": "QQQ", "mid_signal": -7539308, "gamma_signal": 1255232, "vega_signal": 779685, "option_type": "P", "stock_price": 589.31, "utc_time": 1774451340000}, {"instrument": "QQQ", "mid_signal": 1686754, "gamma_signal": 282652, "vega_signal": 165851, "option_type": "C", "stock_price": 589.36, "utc_time": 1774451345000}, {"instrument": "QQQ", "mid_signal": -4951699, "gamma_signal": 778062, "vega_signal": 414394, "option_type": "P", "stock_price": 589.36, "utc_time": 1774451345000}, {"instrument": "QQQ", "mid_signal": -341836, "gamma_signal": 171313, "vega_signal": 87569, "option_type": "C", "stock_price": 589.27, "utc_time": 1774451350000}, {"instrument": "QQQ", "mid_signal": 1910193, "gamma_signal": -934799, "vega_signal": -659948, "option_type": "P", "stock_price": 589.27, "utc_time": 1774451350000}, {"instrument": "QQQ", "mid_signal": -2667628, "gamma_signal": -191292, "vega_signal": -136653, "option_type": "C", "stock_price": 589.08, "utc_time": 1774451355000}, {"instrument": "QQQ", "mid_signal": -14449381, "gamma_signal": 2725407, "vega_signal": 1611824, "option_type": "P", "stock_price": 589.08, "utc_time": 1774451355000}, {"instrument": "QQQ", "mid_signal": -5476232, "gamma_signal": -987432, "vega_signal": -581899, "option_type": "C", "stock_price": 589.1, "utc_time": 1774451360000}, {"instrument": "QQQ", "mid_signal": -42128537, "gamma_signal": 8221167, "vega_signal": 4936345, "option_type": "P", "stock_price": 589.1, "utc_time": 1774451360000}, {"instrument": "QQQ", "mid_signal": -5862465, "gamma_signal": -1576917, "vega_signal": -881121, "option_type": "C", "stock_price": 588.99, "utc_time": 1774451365000}, {"instrument": "QQQ", "mid_signal": -4800674, "gamma_signal": 946258, "vega_signal": 552838, "option_type": "P", "stock_price": 588.99, "utc_time": 1774451365000}, {"instrument": "QQQ", "mid_signal": 1974199, "gamma_signal": 774877, "vega_signal": 418168, "option_type": "C", "stock_price": 589.05, "utc_time": 1774451370000}, {"instrument": "QQQ", "mid_signal": -2372768, "gamma_signal": -292876, "vega_signal": -202192, "option_type": "P", "stock_price": 589.05, "utc_time": 1774451370000}, {"instrument": "QQQ", "mid_signal": 985512, "gamma_signal": 224809, "vega_signal": 127410, "option_type": "C", "stock_price": 589.19, "utc_time": 1774451375000}, {"instrument": "QQQ", "mid_signal": 21696447, "gamma_signal": -4206024, "vega_signal": -2515552, "option_type": "P", "stock_price": 589.19, "utc_time": 1774451375000}, {"instrument": "QQQ", "mid_signal": 3455139, "gamma_signal": 737742, "vega_signal": 425189, "option_type": "C", "stock_price": 589.12, "utc_time": 1774451380000}, {"instrument": "QQQ", "mid_signal": 2570713, "gamma_signal": -558771, "vega_signal": -342726, "option_type": "P", "stock_price": 589.12, "utc_time": 1774451380000}, {"instrument": "QQQ", "mid_signal": 719728, "gamma_signal": 256966, "vega_signal": 140324, "option_type": "C", "stock_price": 589.13, "utc_time": 1774451385000}, {"instrument": "QQQ", "mid_signal": 2116609, "gamma_signal": -129863, "vega_signal": 36102, "option_type": "P", "stock_price": 589.13, "utc_time": 1774451385000}, {"instrument": "QQQ", "mid_signal": -4005870, "gamma_signal": -646247, "vega_signal": -380816, "option_type": "C", "stock_price": 588.91, "utc_time": 1774451390000}, {"instrument": "QQQ", "mid_signal": -15957225, "gamma_signal": 3177004, "vega_signal": 1905970, "option_type": "P", "stock_price": 588.89, "utc_time": 1774451390000}, {"instrument": "QQQ", "mid_signal": -5708598, "gamma_signal": -862158, "vega_signal": -516463, "option_type": "C", "stock_price": 588.9, "utc_time": 1774451395000}, {"instrument": "QQQ", "mid_signal": -13089352, "gamma_signal": 2977400, "vega_signal": 1855211, "option_type": "P", "stock_price": 588.88, "utc_time": 1774451395000}, {"instrument": "QQQ", "mid_signal": 2448289, "gamma_signal": 726211, "vega_signal": 402084, "option_type": "C", "stock_price": 589.06, "utc_time": 1774451400000}, {"instrument": "QQQ", "mid_signal": -4359083, "gamma_signal": 812285, "vega_signal": 462351, "option_type": "P", "stock_price": 589.06, "utc_time": 1774451400000}, {"instrument": "QQQ", "mid_signal": 3046618, "gamma_signal": 314991, "vega_signal": 214610, "option_type": "C", "stock_price": 589.12, "utc_time": 1774451405000}, {"instrument": "QQQ", "mid_signal": 2934141, "gamma_signal": -982073, "vega_signal": -637746, "option_type": "P", "stock_price": 589.12, "utc_time": 1774451405000}, {"instrument": "QQQ", "mid_signal": -1018773, "gamma_signal": -329096, "vega_signal": -182321, "option_type": "C", "stock_price": 589.1, "utc_time": 1774451410000}, {"instrument": "QQQ", "mid_signal": -932969, "gamma_signal": 382052, "vega_signal": 255023, "option_type": "P", "stock_price": 589.1, "utc_time": 1774451410000}, {"instrument": "QQQ", "mid_signal": -1592116, "gamma_signal": -428077, "vega_signal": -239461, "option_type": "C", "stock_price": 589.09, "utc_time": 1774451415000}, {"instrument": "QQQ", "mid_signal": 192169, "gamma_signal": -59801, "vega_signal": -42732, "option_type": "P", "stock_price": 589.09, "utc_time": 1774451415000}, {"instrument": "QQQ", "mid_signal": -4267646, "gamma_signal": -983164, "vega_signal": -558707, "option_type": "C", "stock_price": 589.07, "utc_time": 1774451420000}, {"instrument": "QQQ", "mid_signal": 747237, "gamma_signal": -309278, "vega_signal": -207310, "option_type": "P", "stock_price": 589.07, "utc_time": 1774451420000}, {"instrument": "QQQ", "mid_signal": 2216239, "gamma_signal": 405994, "vega_signal": 239271, "option_type": "C", "stock_price": 589.01, "utc_time": 1774451425000}, {"instrument": "QQQ", "mid_signal": -1669354, "gamma_signal": 407432, "vega_signal": 266733, "option_type": "P", "stock_price": 589.01, "utc_time": 1774451425000}, {"instrument": "QQQ", "mid_signal": 12770503, "gamma_signal": 3643597, "vega_signal": 2027720, "option_type": "C", "stock_price": 588.96, "utc_time": 1774451430000}, {"instrument": "QQQ", "mid_signal": -679701, "gamma_signal": 194271, "vega_signal": 119528, "option_type": "P", "stock_price": 588.96, "utc_time": 1774451430000}, {"instrument": "QQQ", "mid_signal": 716569, "gamma_signal": 161272, "vega_signal": 91493, "option_type": "C", "stock_price": 588.97, "utc_time": 1774451435000}, {"instrument": "QQQ", "mid_signal": 1303150, "gamma_signal": -502152, "vega_signal": -320787, "option_type": "P", "stock_price": 588.97, "utc_time": 1774451435000}, {"instrument": "QQQ", "mid_signal": -7055788, "gamma_signal": -1835713, "vega_signal": -1032567, "option_type": "C", "stock_price": 588.76, "utc_time": 1774451440000}, {"instrument": "QQQ", "mid_signal": -9241362, "gamma_signal": 1813699, "vega_signal": 1086525, "option_type": "P", "stock_price": 588.76, "utc_time": 1774451440000}, {"instrument": "QQQ", "mid_signal": 2286612, "gamma_signal": 468722, "vega_signal": 268532, "option_type": "C", "stock_price": 588.77, "utc_time": 1774451445000}, {"instrument": "QQQ", "mid_signal": -1384033, "gamma_signal": 364202, "vega_signal": 222417, "option_type": "P", "stock_price": 588.77, "utc_time": 1774451445000}, {"instrument": "QQQ", "mid_signal": -3178745, "gamma_signal": -916677, "vega_signal": -504838, "option_type": "C", "stock_price": 588.68, "utc_time": 1774451450000}, {"instrument": "QQQ", "mid_signal": -8294917, "gamma_signal": 1522579, "vega_signal": 909187, "option_type": "P", "stock_price": 588.68, "utc_time": 1774451450000}, {"instrument": "QQQ", "mid_signal": -2303653, "gamma_signal": 43708, "vega_signal": -14214, "option_type": "C", "stock_price": 588.71, "utc_time": 1774451455000}, {"instrument": "QQQ", "mid_signal": 5419688, "gamma_signal": -1104307, "vega_signal": -635456, "option_type": "P", "stock_price": 588.71, "utc_time": 1774451455000}, {"instrument": "QQQ", "mid_signal": 1472603, "gamma_signal": 377938, "vega_signal": 205715, "option_type": "C", "stock_price": 588.8, "utc_time": 1774451460000}, {"instrument": "QQQ", "mid_signal": 7623197, "gamma_signal": -1616767, "vega_signal": -996190, "option_type": "P", "stock_price": 588.8, "utc_time": 1774451460000}, {"instrument": "QQQ", "mid_signal": 2684251, "gamma_signal": 544319, "vega_signal": 319792, "option_type": "C", "stock_price": 588.93, "utc_time": 1774451465000}, {"instrument": "QQQ", "mid_signal": -3060073, "gamma_signal": 361690, "vega_signal": 180085, "option_type": "P", "stock_price": 588.93, "utc_time": 1774451465000}, {"instrument": "QQQ", "mid_signal": -1201453, "gamma_signal": -414256, "vega_signal": -231249, "option_type": "C", "stock_price": 588.82, "utc_time": 1774451470000}, {"instrument": "QQQ", "mid_signal": 9060151, "gamma_signal": -1737924, "vega_signal": -1020909, "option_type": "P", "stock_price": 588.82, "utc_time": 1774451470000}, {"instrument": "QQQ", "mid_signal": 2348798, "gamma_signal": 378528, "vega_signal": 231010, "option_type": "C", "stock_price": 589.03, "utc_time": 1774451475000}, {"instrument": "QQQ", "mid_signal": 2434022, "gamma_signal": -433772, "vega_signal": -259133, "option_type": "P", "stock_price": 589.03, "utc_time": 1774451475000}, {"instrument": "QQQ", "mid_signal": 22044602, "gamma_signal": 5165666, "vega_signal": 2974798, "option_type": "C", "stock_price": 589.15, "utc_time": 1774451480000}, {"instrument": "QQQ", "mid_signal": 19756178, "gamma_signal": -4083437, "vega_signal": -2464598, "option_type": "P", "stock_price": 589.15, "utc_time": 1774451480000}, {"instrument": "QQQ", "mid_signal": -10250776, "gamma_signal": -1845461, "vega_signal": -1095716, "option_type": "C", "stock_price": 589.11, "utc_time": 1774451485000}, {"instrument": "QQQ", "mid_signal": -1327855, "gamma_signal": -563400, "vega_signal": -371355, "option_type": "P", "stock_price": 589.11, "utc_time": 1774451485000}, {"instrument": "QQQ", "mid_signal": 589856, "gamma_signal": -104466, "vega_signal": -46191, "option_type": "C", "stock_price": 589.13, "utc_time": 1774451490000}, {"instrument": "QQQ", "mid_signal": 159581, "gamma_signal": -74656, "vega_signal": -79285, "option_type": "P", "stock_price": 589.13, "utc_time": 1774451490000}, {"instrument": "QQQ", "mid_signal": -1333336, "gamma_signal": -144246, "vega_signal": -93644, "option_type": "C", "stock_price": 588.95, "utc_time": 1774451495000}, {"instrument": "QQQ", "mid_signal": 1490555, "gamma_signal": -75531, "vega_signal": -35721, "option_type": "P", "stock_price": 588.95, "utc_time": 1774451495000}, {"instrument": "QQQ", "mid_signal": 30014527, "gamma_signal": 7465258, "vega_signal": 4265875, "option_type": "C", "stock_price": 588.82, "utc_time": 1774451500000}, {"instrument": "QQQ", "mid_signal": -1195633, "gamma_signal": 280324, "vega_signal": 213294, "option_type": "P", "stock_price": 588.82, "utc_time": 1774451500000}, {"instrument": "QQQ", "mid_signal": 50339124, "gamma_signal": 12373643, "vega_signal": 7076236, "option_type": "C", "stock_price": 588.7, "utc_time": 1774451505000}, {"instrument": "QQQ", "mid_signal": -12930369, "gamma_signal": 3141307, "vega_signal": 1970354, "option_type": "P", "stock_price": 588.7, "utc_time": 1774451505000}, {"instrument": "QQQ", "mid_signal": 409280, "gamma_signal": 219578, "vega_signal": 119948, "option_type": "C", "stock_price": 588.61, "utc_time": 1774451510000}, {"instrument": "QQQ", "mid_signal": -13106288, "gamma_signal": 2685924, "vega_signal": 1686255, "option_type": "P", "stock_price": 588.61, "utc_time": 1774451510000}, {"instrument": "QQQ", "mid_signal": 1692158, "gamma_signal": 413786, "vega_signal": 236799, "option_type": "C", "stock_price": 588.64, "utc_time": 1774451515000}, {"instrument": "QQQ", "mid_signal": 6550291, "gamma_signal": -1356033, "vega_signal": -819316, "option_type": "P", "stock_price": 588.64, "utc_time": 1774451515000}, {"instrument": "QQQ", "mid_signal": -2713606, "gamma_signal": -479257, "vega_signal": -286486, "option_type": "C", "stock_price": 588.62, "utc_time": 1774451520000}, {"instrument": "QQQ", "mid_signal": -21180658, "gamma_signal": 4294834, "vega_signal": 2562732, "option_type": "P", "stock_price": 588.62, "utc_time": 1774451520000}, {"instrument": "QQQ", "mid_signal": -11316992, "gamma_signal": -2532490, "vega_signal": -1468116, "option_type": "C", "stock_price": 588.42, "utc_time": 1774451525000}, {"instrument": "QQQ", "mid_signal": -35322448, "gamma_signal": 7393465, "vega_signal": 4493454, "option_type": "P", "stock_price": 588.42, "utc_time": 1774451525000}, {"instrument": "QQQ", "mid_signal": -16281006, "gamma_signal": -3351763, "vega_signal": -1947347, "option_type": "C", "stock_price": 588.3, "utc_time": 1774451530000}, {"instrument": "QQQ", "mid_signal": -27349441, "gamma_signal": 7045043, "vega_signal": 4447913, "option_type": "P", "stock_price": 588.3, "utc_time": 1774451530000}, {"instrument": "QQQ", "mid_signal": -4939027, "gamma_signal": -1036727, "vega_signal": -608643, "option_type": "C", "stock_price": 588.26, "utc_time": 1774451535000}, {"instrument": "QQQ", "mid_signal": 9932769, "gamma_signal": -1252723, "vega_signal": -595021, "option_type": "P", "stock_price": 588.26, "utc_time": 1774451535000}, {"instrument": "QQQ", "mid_signal": -1466298, "gamma_signal": -205974, "vega_signal": -117312, "option_type": "C", "stock_price": 588.23, "utc_time": 1774451540000}, {"instrument": "QQQ", "mid_signal": -1583507, "gamma_signal": 168723, "vega_signal": 91212, "option_type": "P", "stock_price": 588.18, "utc_time": 1774451540000}, {"instrument": "QQQ", "mid_signal": -492491, "gamma_signal": -284622, "vega_signal": -150048, "option_type": "C", "stock_price": 588.14, "utc_time": 1774451545000}, {"instrument": "QQQ", "mid_signal": 7937507, "gamma_signal": -1942095, "vega_signal": -1196879, "option_type": "P", "stock_price": 588.13, "utc_time": 1774451545000}, {"instrument": "QQQ", "mid_signal": -3200036, "gamma_signal": -634994, "vega_signal": -368889, "option_type": "C", "stock_price": 588.27, "utc_time": 1774451550000}, {"instrument": "QQQ", "mid_signal": 2716878, "gamma_signal": -734160, "vega_signal": -441520, "option_type": "P", "stock_price": 588.27, "utc_time": 1774451550000}, {"instrument": "QQQ", "mid_signal": -2967080, "gamma_signal": -691798, "vega_signal": -392789, "option_type": "C", "stock_price": 588.13, "utc_time": 1774451555000}, {"instrument": "QQQ", "mid_signal": -2115124, "gamma_signal": 411150, "vega_signal": 226016, "option_type": "P", "stock_price": 588.13, "utc_time": 1774451555000}, {"instrument": "QQQ", "mid_signal": 5229399, "gamma_signal": 1321622, "vega_signal": 751409, "option_type": "C", "stock_price": 588.17, "utc_time": 1774451560000}, {"instrument": "QQQ", "mid_signal": 10114791, "gamma_signal": -2199051, "vega_signal": -1321508, "option_type": "P", "stock_price": 588.17, "utc_time": 1774451560000}, {"instrument": "QQQ", "mid_signal": 6657077, "gamma_signal": 2346630, "vega_signal": 1283740, "option_type": "C", "stock_price": 588.22, "utc_time": 1774451565000}, {"instrument": "QQQ", "mid_signal": 2802275, "gamma_signal": -347261, "vega_signal": -178422, "option_type": "P", "stock_price": 588.22, "utc_time": 1774451565000}, {"instrument": "QQQ", "mid_signal": 218915, "gamma_signal": 26822, "vega_signal": 14987, "option_type": "C", "stock_price": 588.21, "utc_time": 1774451570000}, {"instrument": "QQQ", "mid_signal": 1841798, "gamma_signal": -360828, "vega_signal": -215678, "option_type": "P", "stock_price": 588.21, "utc_time": 1774451570000}, {"instrument": "QQQ", "mid_signal": -7698620, "gamma_signal": -2493740, "vega_signal": -1386809, "option_type": "C", "stock_price": 588.2, "utc_time": 1774451575000}, {"instrument": "QQQ", "mid_signal": -1377070, "gamma_signal": 456017, "vega_signal": 287740, "option_type": "P", "stock_price": 588.2, "utc_time": 1774451575000}, {"instrument": "QQQ", "mid_signal": 9570411, "gamma_signal": 2726744, "vega_signal": 1520179, "option_type": "C", "stock_price": 588.28, "utc_time": 1774451580000}, {"instrument": "QQQ", "mid_signal": 2435619, "gamma_signal": -611556, "vega_signal": -374662, "option_type": "P", "stock_price": 588.28, "utc_time": 1774451580000}, {"instrument": "QQQ", "mid_signal": 6666911, "gamma_signal": 1471537, "vega_signal": 860186, "option_type": "C", "stock_price": 588.365, "utc_time": 1774451585000}, {"instrument": "QQQ", "mid_signal": 4755594, "gamma_signal": -1132793, "vega_signal": -673368, "option_type": "P", "stock_price": 588.365, "utc_time": 1774451585000}, {"instrument": "QQQ", "mid_signal": 3254991, "gamma_signal": 324905, "vega_signal": 214574, "option_type": "C", "stock_price": 588.27, "utc_time": 1774451590000}, {"instrument": "QQQ", "mid_signal": 2028824, "gamma_signal": -532265, "vega_signal": -329909, "option_type": "P", "stock_price": 588.27, "utc_time": 1774451590000}, {"instrument": "QQQ", "mid_signal": 4079246, "gamma_signal": 986980, "vega_signal": 579082, "option_type": "C", "stock_price": 588.47, "utc_time": 1774451595000}, {"instrument": "QQQ", "mid_signal": 9733013, "gamma_signal": -1325642, "vega_signal": -757134, "option_type": "P", "stock_price": 588.47, "utc_time": 1774451595000}, {"instrument": "QQQ", "mid_signal": 2167487, "gamma_signal": 481485, "vega_signal": 284410, "option_type": "C", "stock_price": 588.36, "utc_time": 1774451600000}, {"instrument": "QQQ", "mid_signal": 10720947, "gamma_signal": -457691, "vega_signal": -256206, "option_type": "P", "stock_price": 588.36, "utc_time": 1774451600000}, {"instrument": "QQQ", "mid_signal": 5745908, "gamma_signal": 1266395, "vega_signal": 748970, "option_type": "C", "stock_price": 588.41, "utc_time": 1774451605000}, {"instrument": "QQQ", "mid_signal": -154997, "gamma_signal": -8694, "vega_signal": -15571, "option_type": "P", "stock_price": 588.41, "utc_time": 1774451605000}, {"instrument": "QQQ", "mid_signal": 3279463, "gamma_signal": 1002851, "vega_signal": 571388, "option_type": "C", "stock_price": 588.34, "utc_time": 1774451610000}, {"instrument": "QQQ", "mid_signal": 3876036, "gamma_signal": -1088602, "vega_signal": -715156, "option_type": "P", "stock_price": 588.34, "utc_time": 1774451610000}, {"instrument": "QQQ", "mid_signal": -1213989, "gamma_signal": -281005, "vega_signal": -164673, "option_type": "C", "stock_price": 588.29, "utc_time": 1774451615000}, {"instrument": "QQQ", "mid_signal": 7583404, "gamma_signal": -1392011, "vega_signal": -824562, "option_type": "P", "stock_price": 588.29, "utc_time": 1774451615000}, {"instrument": "QQQ", "mid_signal": 1637817, "gamma_signal": 282546, "vega_signal": 172619, "option_type": "C", "stock_price": 588.27, "utc_time": 1774451620000}, {"instrument": "QQQ", "mid_signal": 4468321, "gamma_signal": -857913, "vega_signal": -510935, "option_type": "P", "stock_price": 588.27, "utc_time": 1774451620000}, {"instrument": "QQQ", "mid_signal": -9734456, "gamma_signal": -1714357, "vega_signal": -1043197, "option_type": "C", "stock_price": 588.2, "utc_time": 1774451625000}, {"instrument": "QQQ", "mid_signal": -10124914, "gamma_signal": 2077346, "vega_signal": 1266210, "option_type": "P", "stock_price": 588.29, "utc_time": 1774451625000}, {"instrument": "QQQ", "mid_signal": 1773970, "gamma_signal": 476732, "vega_signal": 275268, "option_type": "C", "stock_price": 588.27, "utc_time": 1774451630000}, {"instrument": "QQQ", "mid_signal": 1134612, "gamma_signal": -188097, "vega_signal": -109795, "option_type": "P", "stock_price": 588.27, "utc_time": 1774451630000}, {"instrument": "QQQ", "mid_signal": -1052323, "gamma_signal": -337255, "vega_signal": -189598, "option_type": "C", "stock_price": 588.23, "utc_time": 1774451635000}, {"instrument": "QQQ", "mid_signal": 5056087, "gamma_signal": -732207, "vega_signal": -425414, "option_type": "P", "stock_price": 588.23, "utc_time": 1774451635000}, {"instrument": "QQQ", "mid_signal": -3565000, "gamma_signal": -911195, "vega_signal": -514734, "option_type": "C", "stock_price": 588.18, "utc_time": 1774451640000}, {"instrument": "QQQ", "mid_signal": -7821231, "gamma_signal": 1408786, "vega_signal": 843569, "option_type": "P", "stock_price": 588.18, "utc_time": 1774451640000}, {"instrument": "QQQ", "mid_signal": 2995172, "gamma_signal": 616179, "vega_signal": 366314, "option_type": "C", "stock_price": 588.16, "utc_time": 1774451645000}, {"instrument": "QQQ", "mid_signal": -490095, "gamma_signal": 199852, "vega_signal": 123501, "option_type": "P", "stock_price": 588.16, "utc_time": 1774451645000}, {"instrument": "QQQ", "mid_signal": 451493, "gamma_signal": -11828, "vega_signal": 313, "option_type": "C", "stock_price": 588.28, "utc_time": 1774451650000}, {"instrument": "QQQ", "mid_signal": 12533841, "gamma_signal": -3298009, "vega_signal": -2161971, "option_type": "P", "stock_price": 588.28, "utc_time": 1774451650000}, {"instrument": "QQQ", "mid_signal": -4732759, "gamma_signal": -1160713, "vega_signal": -674006, "option_type": "C", "stock_price": 588.08, "utc_time": 1774451655000}, {"instrument": "QQQ", "mid_signal": -18713010, "gamma_signal": 5562958, "vega_signal": 3463901, "option_type": "P", "stock_price": 588.08, "utc_time": 1774451655000}, {"instrument": "QQQ", "mid_signal": 143032, "gamma_signal": 670979, "vega_signal": 401333, "option_type": "C", "stock_price": 588.19, "utc_time": 1774451660000}, {"instrument": "QQQ", "mid_signal": 1363079, "gamma_signal": -326274, "vega_signal": -178292, "option_type": "P", "stock_price": 588.19, "utc_time": 1774451660000}, {"instrument": "QQQ", "mid_signal": -4954274, "gamma_signal": -1250412, "vega_signal": -726902, "option_type": "C", "stock_price": 588.13, "utc_time": 1774451665000}, {"instrument": "QQQ", "mid_signal": -7455959, "gamma_signal": 1330364, "vega_signal": 788976, "option_type": "P", "stock_price": 588.13, "utc_time": 1774451665000}, {"instrument": "QQQ", "mid_signal": 3010889, "gamma_signal": 771902, "vega_signal": 446895, "option_type": "C", "stock_price": 588.09, "utc_time": 1774451670000}, {"instrument": "QQQ", "mid_signal": -3123042, "gamma_signal": 419000, "vega_signal": 249803, "option_type": "P", "stock_price": 588.08, "utc_time": 1774451670000}, {"instrument": "QQQ", "mid_signal": -4478197, "gamma_signal": -1335860, "vega_signal": -777018, "option_type": "C", "stock_price": 588.12, "utc_time": 1774451675000}, {"instrument": "QQQ", "mid_signal": 7965921, "gamma_signal": -1401102, "vega_signal": -828042, "option_type": "P", "stock_price": 588.12, "utc_time": 1774451675000}, {"instrument": "QQQ", "mid_signal": 548622, "gamma_signal": 114248, "vega_signal": 69073, "option_type": "C", "stock_price": 588.09, "utc_time": 1774451680000}, {"instrument": "QQQ", "mid_signal": 424840, "gamma_signal": -156894, "vega_signal": -80291, "option_type": "P", "stock_price": 588.09, "utc_time": 1774451680000}, {"instrument": "QQQ", "mid_signal": 6151696, "gamma_signal": 1664861, "vega_signal": 1008958, "option_type": "C", "stock_price": 588.18, "utc_time": 1774451685000}, {"instrument": "QQQ", "mid_signal": 329421, "gamma_signal": -56583, "vega_signal": -31730, "option_type": "P", "stock_price": 588.19, "utc_time": 1774451685000}, {"instrument": "QQQ", "mid_signal": -2456727, "gamma_signal": -180837, "vega_signal": -130771, "option_type": "C", "stock_price": 588.19, "utc_time": 1774451690000}, {"instrument": "QQQ", "mid_signal": 1695556, "gamma_signal": -308444, "vega_signal": -180759, "option_type": "P", "stock_price": 588.19, "utc_time": 1774451690000}, {"instrument": "QQQ", "mid_signal": 2132630, "gamma_signal": 1111956, "vega_signal": 611307, "option_type": "C", "stock_price": 588.08, "utc_time": 1774451695000}, {"instrument": "QQQ", "mid_signal": -5137647, "gamma_signal": 1135477, "vega_signal": 697095, "option_type": "P", "stock_price": 588.08, "utc_time": 1774451695000}, {"instrument": "QQQ", "mid_signal": -16065476, "gamma_signal": -4687720, "vega_signal": -2699957, "option_type": "C", "stock_price": 588.18, "utc_time": 1774451700000}, {"instrument": "QQQ", "mid_signal": -49175132, "gamma_signal": 10586291, "vega_signal": 6424019, "option_type": "P", "stock_price": 588.18, "utc_time": 1774451700000}, {"instrument": "QQQ", "mid_signal": 4166340, "gamma_signal": 1120487, "vega_signal": 648276, "option_type": "C", "stock_price": 588.1, "utc_time": 1774451705000}, {"instrument": "QQQ", "mid_signal": 1927695, "gamma_signal": -366609, "vega_signal": -208416, "option_type": "P", "stock_price": 588.1, "utc_time": 1774451705000}, {"instrument": "QQQ", "mid_signal": 2564563, "gamma_signal": 1111456, "vega_signal": 618872, "option_type": "C", "stock_price": 588.15, "utc_time": 1774451710000}, {"instrument": "QQQ", "mid_signal": 3252916, "gamma_signal": -476456, "vega_signal": -273255, "option_type": "P", "stock_price": 588.15, "utc_time": 1774451710000}, {"instrument": "QQQ", "mid_signal": 4574842, "gamma_signal": 1053858, "vega_signal": 622252, "option_type": "C", "stock_price": 588.21, "utc_time": 1774451715000}, {"instrument": "QQQ", "mid_signal": -356057, "gamma_signal": -28773, "vega_signal": -90122, "option_type": "P", "stock_price": 588.21, "utc_time": 1774451715000}, {"instrument": "QQQ", "mid_signal": -8631771, "gamma_signal": -1877843, "vega_signal": -1101493, "option_type": "C", "stock_price": 588.12, "utc_time": 1774451720000}, {"instrument": "QQQ", "mid_signal": 955310, "gamma_signal": -140335, "vega_signal": -78020, "option_type": "P", "stock_price": 588.12, "utc_time": 1774451720000}, {"instrument": "QQQ", "mid_signal": 462933, "gamma_signal": -94945, "vega_signal": -47554, "option_type": "C", "stock_price": 588.1, "utc_time": 1774451725000}, {"instrument": "QQQ", "mid_signal": 3465715, "gamma_signal": -550699, "vega_signal": -330773, "option_type": "P", "stock_price": 588.1, "utc_time": 1774451725000}, {"instrument": "QQQ", "mid_signal": 2425642, "gamma_signal": 122800, "vega_signal": 85340, "option_type": "C", "stock_price": 588.06, "utc_time": 1774451730000}, {"instrument": "QQQ", "mid_signal": -4548685, "gamma_signal": -119578, "vega_signal": -43258, "option_type": "P", "stock_price": 588.06, "utc_time": 1774451730000}, {"instrument": "QQQ", "mid_signal": 1410614, "gamma_signal": 366393, "vega_signal": 210984, "option_type": "C", "stock_price": 588.1, "utc_time": 1774451735000}, {"instrument": "QQQ", "mid_signal": -611829, "gamma_signal": 131647, "vega_signal": 79842, "option_type": "P", "stock_price": 588.1, "utc_time": 1774451735000}, {"instrument": "QQQ", "mid_signal": 2816920, "gamma_signal": 733537, "vega_signal": 422061, "option_type": "C", "stock_price": 588.1, "utc_time": 1774451740000}, {"instrument": "QQQ", "mid_signal": 1049795, "gamma_signal": -232481, "vega_signal": -141459, "option_type": "P", "stock_price": 588.07, "utc_time": 1774451740000}, {"instrument": "QQQ", "mid_signal": 4121694, "gamma_signal": 989614, "vega_signal": 576689, "option_type": "C", "stock_price": 588.28, "utc_time": 1774451745000}, {"instrument": "QQQ", "mid_signal": 7311163, "gamma_signal": -1631891, "vega_signal": -1006230, "option_type": "P", "stock_price": 588.28, "utc_time": 1774451745000}, {"instrument": "QQQ", "mid_signal": 3425700, "gamma_signal": 1523812, "vega_signal": 849908, "option_type": "C", "stock_price": 588.01, "utc_time": 1774451750000}, {"instrument": "QQQ", "mid_signal": -6299636, "gamma_signal": 671903, "vega_signal": 369452, "option_type": "P", "stock_price": 588.08, "utc_time": 1774451750000}, {"instrument": "QQQ", "mid_signal": -123345, "gamma_signal": -274507, "vega_signal": -141922, "option_type": "C", "stock_price": 587.94, "utc_time": 1774451755000}, {"instrument": "QQQ", "mid_signal": 314671, "gamma_signal": -265247, "vega_signal": -190366, "option_type": "P", "stock_price": 588, "utc_time": 1774451755000}, {"instrument": "QQQ", "mid_signal": -167154, "gamma_signal": -34839, "vega_signal": -20180, "option_type": "C", "stock_price": 588.05, "utc_time": 1774451760000}, {"instrument": "QQQ", "mid_signal": 4738210, "gamma_signal": -962998, "vega_signal": -580980, "option_type": "P", "stock_price": 588.05, "utc_time": 1774451760000}, {"instrument": "QQQ", "mid_signal": 1688178, "gamma_signal": 414459, "vega_signal": 238210, "option_type": "C", "stock_price": 588, "utc_time": 1774451765000}, {"instrument": "QQQ", "mid_signal": 1125957, "gamma_signal": -180348, "vega_signal": -103052, "option_type": "P", "stock_price": 588, "utc_time": 1774451765000}, {"instrument": "QQQ", "mid_signal": -797440, "gamma_signal": -315674, "vega_signal": -176899, "option_type": "C", "stock_price": 588.01, "utc_time": 1774451770000}, {"instrument": "QQQ", "mid_signal": -3641813, "gamma_signal": 814490, "vega_signal": 491122, "option_type": "P", "stock_price": 588.01, "utc_time": 1774451770000}, {"instrument": "QQQ", "mid_signal": 1501347, "gamma_signal": 572506, "vega_signal": 317181, "option_type": "C", "stock_price": 588.02, "utc_time": 1774451775000}, {"instrument": "QQQ", "mid_signal": 6737091, "gamma_signal": -2221376, "vega_signal": -1442280, "option_type": "P", "stock_price": 588.02, "utc_time": 1774451775000}, {"instrument": "QQQ", "mid_signal": -35556907, "gamma_signal": -8194279, "vega_signal": -4737846, "option_type": "C", "stock_price": 587.15, "utc_time": 1774451780000}, {"instrument": "QQQ", "mid_signal": -43810038, "gamma_signal": 7957063, "vega_signal": 4918610, "option_type": "P", "stock_price": 587.1, "utc_time": 1774451780000}, {"instrument": "QQQ", "mid_signal": -16610452, "gamma_signal": -3548494, "vega_signal": -2068501, "option_type": "C", "stock_price": 587.09, "utc_time": 1774451785000}, {"instrument": "QQQ", "mid_signal": -16213714, "gamma_signal": 4241932, "vega_signal": 2813159, "option_type": "P", "stock_price": 587.07, "utc_time": 1774451785000}, {"instrument": "QQQ", "mid_signal": 13366472, "gamma_signal": 1272101, "vega_signal": 797812, "option_type": "C", "stock_price": 586.88, "utc_time": 1774451790000}, {"instrument": "QQQ", "mid_signal": -11531719, "gamma_signal": 2489953, "vega_signal": 1581757, "option_type": "P", "stock_price": 586.88, "utc_time": 1774451790000}, {"instrument": "QQQ", "mid_signal": -8689072, "gamma_signal": -1793148, "vega_signal": -1070787, "option_type": "C", "stock_price": 586.85, "utc_time": 1774451795000}, {"instrument": "QQQ", "mid_signal": 8856922, "gamma_signal": 225506, "vega_signal": 349803, "option_type": "P", "stock_price": 586.85, "utc_time": 1774451795000}, {"instrument": "QQQ", "mid_signal": 2404414, "gamma_signal": 234356, "vega_signal": 145307, "option_type": "C", "stock_price": 586.68, "utc_time": 1774451800000}, {"instrument": "QQQ", "mid_signal": 16924124, "gamma_signal": -5198571, "vega_signal": -3307844, "option_type": "P", "stock_price": 586.68, "utc_time": 1774451800000}, {"instrument": "QQQ", "mid_signal": -2638565, "gamma_signal": -740119, "vega_signal": -423411, "option_type": "C", "stock_price": 586.45, "utc_time": 1774451805000}, {"instrument": "QQQ", "mid_signal": 4496996, "gamma_signal": -953285, "vega_signal": -571185, "option_type": "P", "stock_price": 586.45, "utc_time": 1774451805000}, {"instrument": "QQQ", "mid_signal": -6882600, "gamma_signal": -1847813, "vega_signal": -1052775, "option_type": "C", "stock_price": 586.37, "utc_time": 1774451810000}, {"instrument": "QQQ", "mid_signal": -8686287, "gamma_signal": 2415417, "vega_signal": 1599922, "option_type": "P", "stock_price": 586.37, "utc_time": 1774451810000}, {"instrument": "QQQ", "mid_signal": -5784113, "gamma_signal": -1264564, "vega_signal": -729037, "option_type": "C", "stock_price": 586.3, "utc_time": 1774451815000}, {"instrument": "QQQ", "mid_signal": 1713881, "gamma_signal": -531379, "vega_signal": -315162, "option_type": "P", "stock_price": 586.3, "utc_time": 1774451815000}, {"instrument": "QQQ", "mid_signal": -132928, "gamma_signal": -87463, "vega_signal": -49530, "option_type": "C", "stock_price": 586.22, "utc_time": 1774451820000}, {"instrument": "QQQ", "mid_signal": 8026828, "gamma_signal": -1554859, "vega_signal": -931883, "option_type": "P", "stock_price": 586.22, "utc_time": 1774451820000}, {"instrument": "QQQ", "mid_signal": 2943378, "gamma_signal": -50669, "vega_signal": 5829, "option_type": "C", "stock_price": 586.29, "utc_time": 1774451825000}, {"instrument": "QQQ", "mid_signal": 36233537, "gamma_signal": -10524482, "vega_signal": -6879314, "option_type": "P", "stock_price": 586.29, "utc_time": 1774451825000}, {"instrument": "QQQ", "mid_signal": 2389048, "gamma_signal": -712327, "vega_signal": -353034, "option_type": "C", "stock_price": 586.19, "utc_time": 1774451830000}, {"instrument": "QQQ", "mid_signal": 15776349, "gamma_signal": -2506563, "vega_signal": -1451851, "option_type": "P", "stock_price": 586.19, "utc_time": 1774451830000}, {"instrument": "QQQ", "mid_signal": 5619787, "gamma_signal": 351486, "vega_signal": 253514, "option_type": "C", "stock_price": 586.1, "utc_time": 1774451835000}, {"instrument": "QQQ", "mid_signal": 8034221, "gamma_signal": -517753, "vega_signal": -290200, "option_type": "P", "stock_price": 586.1, "utc_time": 1774451835000}, {"instrument": "QQQ", "mid_signal": -13615346, "gamma_signal": -2461653, "vega_signal": -1455057, "option_type": "C", "stock_price": 585.93, "utc_time": 1774451840000}, {"instrument": "QQQ", "mid_signal": 2864082, "gamma_signal": -1180308, "vega_signal": -816024, "option_type": "P", "stock_price": 585.93, "utc_time": 1774451840000}, {"instrument": "QQQ", "mid_signal": 5086387, "gamma_signal": 446010, "vega_signal": 283978, "option_type": "C", "stock_price": 585.88, "utc_time": 1774451845000}, {"instrument": "QQQ", "mid_signal": -9883065, "gamma_signal": 1758821, "vega_signal": 1088874, "option_type": "P", "stock_price": 585.88, "utc_time": 1774451845000}, {"instrument": "QQQ", "mid_signal": -345731, "gamma_signal": -586847, "vega_signal": -396791, "option_type": "C", "stock_price": 585.89, "utc_time": 1774451850000}, {"instrument": "QQQ", "mid_signal": 2282910, "gamma_signal": -407098, "vega_signal": -274950, "option_type": "P", "stock_price": 585.89, "utc_time": 1774451850000}, {"instrument": "QQQ", "mid_signal": -1160228, "gamma_signal": -805364, "vega_signal": -508575, "option_type": "C", "stock_price": 586.04, "utc_time": 1774451855000}, {"instrument": "QQQ", "mid_signal": 10120207, "gamma_signal": -1104593, "vega_signal": -694621, "option_type": "P", "stock_price": 586.04, "utc_time": 1774451855000}, {"instrument": "QQQ", "mid_signal": 1596059, "gamma_signal": 121122, "vega_signal": 93040, "option_type": "C", "stock_price": 586.09, "utc_time": 1774451860000}, {"instrument": "QQQ", "mid_signal": 3051499, "gamma_signal": -710998, "vega_signal": -508510, "option_type": "P", "stock_price": 586.09, "utc_time": 1774451860000}, {"instrument": "QQQ", "mid_signal": -1164414, "gamma_signal": -428552, "vega_signal": -278682, "option_type": "C", "stock_price": 586.28, "utc_time": 1774451865000}, {"instrument": "QQQ", "mid_signal": 12985584, "gamma_signal": -1222275, "vega_signal": -784023, "option_type": "P", "stock_price": 586.28, "utc_time": 1774451865000}, {"instrument": "QQQ", "mid_signal": -12212236, "gamma_signal": -2995928, "vega_signal": -1953556, "option_type": "C", "stock_price": 586.14, "utc_time": 1774451870000}, {"instrument": "QQQ", "mid_signal": 7909162, "gamma_signal": -1815593, "vega_signal": -1301956, "option_type": "P", "stock_price": 586.14, "utc_time": 1774451870000}, {"instrument": "QQQ", "mid_signal": 8828600, "gamma_signal": 1741517, "vega_signal": 1163021, "option_type": "C", "stock_price": 585.87, "utc_time": 1774451875000}, {"instrument": "QQQ", "mid_signal": -15482913, "gamma_signal": 2830748, "vega_signal": 1913174, "option_type": "P", "stock_price": 585.87, "utc_time": 1774451875000}, {"instrument": "QQQ", "mid_signal": 25557162, "gamma_signal": 3536476, "vega_signal": 2449480, "option_type": "C", "stock_price": 585.7001, "utc_time": 1774451880000}, {"instrument": "QQQ", "mid_signal": 14734336, "gamma_signal": -1832738, "vega_signal": -1181902, "option_type": "P", "stock_price": 585.7001, "utc_time": 1774451880000}, {"instrument": "QQQ", "mid_signal": 136655, "gamma_signal": -392324, "vega_signal": -234553, "option_type": "C", "stock_price": 585.92, "utc_time": 1774451885000}, {"instrument": "QQQ", "mid_signal": 1712633, "gamma_signal": -126645, "vega_signal": -96721, "option_type": "P", "stock_price": 585.92, "utc_time": 1774451885000}, {"instrument": "QQQ", "mid_signal": -1573295, "gamma_signal": -473571, "vega_signal": -306485, "option_type": "C", "stock_price": 585.98, "utc_time": 1774451890000}, {"instrument": "QQQ", "mid_signal": 5759315, "gamma_signal": -780299, "vega_signal": -498863, "option_type": "P", "stock_price": 585.98, "utc_time": 1774451890000}, {"instrument": "QQQ", "mid_signal": 7752437, "gamma_signal": 1375665, "vega_signal": 927689, "option_type": "C", "stock_price": 586.19, "utc_time": 1774451895000}, {"instrument": "QQQ", "mid_signal": 12722389, "gamma_signal": -2812414, "vega_signal": -1935456, "option_type": "P", "stock_price": 586.19, "utc_time": 1774451895000}, {"instrument": "QQQ", "mid_signal": 6508922, "gamma_signal": 976888, "vega_signal": 669772, "option_type": "C", "stock_price": 586.23, "utc_time": 1774451900000}, {"instrument": "QQQ", "mid_signal": 5355140, "gamma_signal": -235022, "vega_signal": -105475, "option_type": "P", "stock_price": 586.23, "utc_time": 1774451900000}, {"instrument": "QQQ", "mid_signal": -78877, "gamma_signal": -140172, "vega_signal": -86423, "option_type": "C", "stock_price": 586.15, "utc_time": 1774451905000}, {"instrument": "QQQ", "mid_signal": -2320412, "gamma_signal": 418098, "vega_signal": 271399, "option_type": "P", "stock_price": 586.15, "utc_time": 1774451905000}, {"instrument": "QQQ", "mid_signal": 3802200, "gamma_signal": 804766, "vega_signal": 547618, "option_type": "C", "stock_price": 586.18, "utc_time": 1774451910000}, {"instrument": "QQQ", "mid_signal": 4171173, "gamma_signal": -410661, "vega_signal": -270953, "option_type": "P", "stock_price": 586.18, "utc_time": 1774451910000}, {"instrument": "QQQ", "mid_signal": 3253994, "gamma_signal": 668091, "vega_signal": 452586, "option_type": "C", "stock_price": 586.32, "utc_time": 1774451915000}, {"instrument": "QQQ", "mid_signal": 3643089, "gamma_signal": -1254918, "vega_signal": -951493, "option_type": "P", "stock_price": 586.32, "utc_time": 1774451915000}, {"instrument": "QQQ", "mid_signal": 791805, "gamma_signal": -172465, "vega_signal": -92599, "option_type": "C", "stock_price": 586.37, "utc_time": 1774451920000}, {"instrument": "QQQ", "mid_signal": 526092, "gamma_signal": -25810, "vega_signal": -7005, "option_type": "P", "stock_price": 586.37, "utc_time": 1774451920000}, {"instrument": "QQQ", "mid_signal": -3644061, "gamma_signal": -467757, "vega_signal": -326681, "option_type": "C", "stock_price": 586.45, "utc_time": 1774451925000}, {"instrument": "QQQ", "mid_signal": 650053, "gamma_signal": -439322, "vega_signal": -248278, "option_type": "P", "stock_price": 586.45, "utc_time": 1774451925000}, {"instrument": "QQQ", "mid_signal": 6931405, "gamma_signal": 1444278, "vega_signal": 979490, "option_type": "C", "stock_price": 586.52, "utc_time": 1774451930000}, {"instrument": "QQQ", "mid_signal": 17342793, "gamma_signal": -2278041, "vega_signal": -1521964, "option_type": "P", "stock_price": 586.52, "utc_time": 1774451930000}, {"instrument": "QQQ", "mid_signal": -1798725, "gamma_signal": -180250, "vega_signal": -137106, "option_type": "C", "stock_price": 586.3, "utc_time": 1774451935000}, {"instrument": "QQQ", "mid_signal": -6901343, "gamma_signal": 684991, "vega_signal": 456437, "option_type": "P", "stock_price": 586.3, "utc_time": 1774451935000}, {"instrument": "QQQ", "mid_signal": 5478108, "gamma_signal": 1289482, "vega_signal": 859049, "option_type": "C", "stock_price": 586.57, "utc_time": 1774451940000}, {"instrument": "QQQ", "mid_signal": 7312805, "gamma_signal": -1254550, "vega_signal": -870495, "option_type": "P", "stock_price": 586.53, "utc_time": 1774451940000}, {"instrument": "QQQ", "mid_signal": 5853648, "gamma_signal": 965832, "vega_signal": 669126, "option_type": "C", "stock_price": 586.6, "utc_time": 1774451945000}, {"instrument": "QQQ", "mid_signal": -317862, "gamma_signal": 68824, "vega_signal": 43761, "option_type": "P", "stock_price": 586.6, "utc_time": 1774451945000}, {"instrument": "QQQ", "mid_signal": 5670294, "gamma_signal": -110993, "vega_signal": -8342, "option_type": "C", "stock_price": 586.42, "utc_time": 1774451950000}, {"instrument": "QQQ", "mid_signal": 2558348, "gamma_signal": 264775, "vega_signal": 281335, "option_type": "P", "stock_price": 586.42, "utc_time": 1774451950000}, {"instrument": "QQQ", "mid_signal": 887607, "gamma_signal": 368976, "vega_signal": 232400, "option_type": "C", "stock_price": 586.27, "utc_time": 1774451955000}, {"instrument": "QQQ", "mid_signal": -1352484, "gamma_signal": 113815, "vega_signal": 59160, "option_type": "P", "stock_price": 586.27, "utc_time": 1774451955000}, {"instrument": "QQQ", "mid_signal": -3859753, "gamma_signal": 540378, "vega_signal": 271864, "option_type": "C", "stock_price": 586.24, "utc_time": 1774451960000}, {"instrument": "QQQ", "mid_signal": -7936247, "gamma_signal": 699188, "vega_signal": 226311, "option_type": "P", "stock_price": 586.24, "utc_time": 1774451960000}, {"instrument": "QQQ", "mid_signal": -15251170, "gamma_signal": -3625527, "vega_signal": -2347910, "option_type": "C", "stock_price": 586.24, "utc_time": 1774451965000}, {"instrument": "QQQ", "mid_signal": -4068957, "gamma_signal": 488619, "vega_signal": 317508, "option_type": "P", "stock_price": 586.24, "utc_time": 1774451965000}, {"instrument": "QQQ", "mid_signal": -5694623, "gamma_signal": -1293324, "vega_signal": -843710, "option_type": "C", "stock_price": 586.13, "utc_time": 1774451970000}, {"instrument": "QQQ", "mid_signal": 2431129, "gamma_signal": -537958, "vega_signal": -384830, "option_type": "P", "stock_price": 586.13, "utc_time": 1774451970000}, {"instrument": "QQQ", "mid_signal": 2595671, "gamma_signal": 761121, "vega_signal": 484286, "option_type": "C", "stock_price": 586.2, "utc_time": 1774451975000}, {"instrument": "QQQ", "mid_signal": 3671283, "gamma_signal": -400965, "vega_signal": -257033, "option_type": "P", "stock_price": 586.2, "utc_time": 1774451975000}, {"instrument": "QQQ", "mid_signal": 2685591, "gamma_signal": 492635, "vega_signal": 327740, "option_type": "C", "stock_price": 586.25, "utc_time": 1774451980000}, {"instrument": "QQQ", "mid_signal": -139291, "gamma_signal": -90752, "vega_signal": -71535, "option_type": "P", "stock_price": 586.25, "utc_time": 1774451980000}, {"instrument": "QQQ", "mid_signal": -3071416, "gamma_signal": -1486588, "vega_signal": -927859, "option_type": "C", "stock_price": 586.36, "utc_time": 1774451985000}, {"instrument": "QQQ", "mid_signal": 2620902, "gamma_signal": -571516, "vega_signal": -397950, "option_type": "P", "stock_price": 586.34, "utc_time": 1774451985000}, {"instrument": "QQQ", "mid_signal": 1487995, "gamma_signal": 260662, "vega_signal": 177362, "option_type": "C", "stock_price": 586.45, "utc_time": 1774451990000}, {"instrument": "QQQ", "mid_signal": -987745, "gamma_signal": 147297, "vega_signal": 93593, "option_type": "P", "stock_price": 586.45, "utc_time": 1774451990000}, {"instrument": "QQQ", "mid_signal": -1637717, "gamma_signal": -158495, "vega_signal": -115127, "option_type": "C", "stock_price": 586.4, "utc_time": 1774451995000}, {"instrument": "QQQ", "mid_signal": -461960, "gamma_signal": 243400, "vega_signal": 192933, "option_type": "P", "stock_price": 586.4, "utc_time": 1774451995000}, {"instrument": "QQQ", "mid_signal": 4028317, "gamma_signal": 865199, "vega_signal": 565170, "option_type": "C", "stock_price": 586.7, "utc_time": 1774452000000}, {"instrument": "QQQ", "mid_signal": -2413538, "gamma_signal": 191036, "vega_signal": 127987, "option_type": "P", "stock_price": 586.73, "utc_time": 1774452000000}, {"instrument": "QQQ", "mid_signal": 662318, "gamma_signal": 534533, "vega_signal": 345000, "option_type": "C", "stock_price": 586.825, "utc_time": 1774452005000}, {"instrument": "QQQ", "mid_signal": 5489782, "gamma_signal": -789384, "vega_signal": -524819, "option_type": "P", "stock_price": 586.84, "utc_time": 1774452005000}, {"instrument": "QQQ", "mid_signal": -10808530, "gamma_signal": -1109411, "vega_signal": -792013, "option_type": "C", "stock_price": 586.83, "utc_time": 1774452010000}, {"instrument": "QQQ", "mid_signal": 10287488, "gamma_signal": -1692443, "vega_signal": -1118562, "option_type": "P", "stock_price": 586.83, "utc_time": 1774452010000}, {"instrument": "QQQ", "mid_signal": -8095711, "gamma_signal": -1404338, "vega_signal": -942866, "option_type": "C", "stock_price": 586.87, "utc_time": 1774452015000}, {"instrument": "QQQ", "mid_signal": -885199, "gamma_signal": 92830, "vega_signal": 65882, "option_type": "P", "stock_price": 586.87, "utc_time": 1774452015000}, {"instrument": "QQQ", "mid_signal": 4274874, "gamma_signal": 974895, "vega_signal": 635750, "option_type": "C", "stock_price": 586.68, "utc_time": 1774452020000}, {"instrument": "QQQ", "mid_signal": 2441708, "gamma_signal": -251722, "vega_signal": -149243, "option_type": "P", "stock_price": 586.68, "utc_time": 1774452020000}, {"instrument": "QQQ", "mid_signal": 211083, "gamma_signal": 44403, "vega_signal": 32535, "option_type": "C", "stock_price": 586.54, "utc_time": 1774452025000}, {"instrument": "QQQ", "mid_signal": -1197001, "gamma_signal": 121793, "vega_signal": 72634, "option_type": "P", "stock_price": 586.54, "utc_time": 1774452025000}, {"instrument": "QQQ", "mid_signal": -392622, "gamma_signal": -92777, "vega_signal": -60757, "option_type": "C", "stock_price": 586.53, "utc_time": 1774452030000}, {"instrument": "QQQ", "mid_signal": -6877902, "gamma_signal": 1255008, "vega_signal": 875917, "option_type": "P", "stock_price": 586.53, "utc_time": 1774452030000}, {"instrument": "QQQ", "mid_signal": 4151715, "gamma_signal": 591791, "vega_signal": 403087, "option_type": "C", "stock_price": 586.68, "utc_time": 1774452035000}, {"instrument": "QQQ", "mid_signal": 1643834, "gamma_signal": -370368, "vega_signal": -252589, "option_type": "P", "stock_price": 586.68, "utc_time": 1774452035000}, {"instrument": "QQQ", "mid_signal": 1340172, "gamma_signal": 463999, "vega_signal": 297194, "option_type": "C", "stock_price": 586.85, "utc_time": 1774452040000}, {"instrument": "QQQ", "mid_signal": 351603, "gamma_signal": 157395, "vega_signal": 107016, "option_type": "P", "stock_price": 586.85, "utc_time": 1774452040000}, {"instrument": "QQQ", "mid_signal": 4891603, "gamma_signal": 1044726, "vega_signal": 685051, "option_type": "C", "stock_price": 586.88, "utc_time": 1774452045000}, {"instrument": "QQQ", "mid_signal": -1230778, "gamma_signal": 180176, "vega_signal": 122193, "option_type": "P", "stock_price": 586.86, "utc_time": 1774452045000}, {"instrument": "QQQ", "mid_signal": -3908151, "gamma_signal": -734318, "vega_signal": -486010, "option_type": "C", "stock_price": 586.85, "utc_time": 1774452050000}, {"instrument": "QQQ", "mid_signal": -3380912, "gamma_signal": 722240, "vega_signal": 495536, "option_type": "P", "stock_price": 586.85, "utc_time": 1774452050000}, {"instrument": "QQQ", "mid_signal": 6475491, "gamma_signal": 2183690, "vega_signal": 1397032, "option_type": "C", "stock_price": 586.93, "utc_time": 1774452055000}, {"instrument": "QQQ", "mid_signal": -3225013, "gamma_signal": 601544, "vega_signal": 402836, "option_type": "P", "stock_price": 586.93, "utc_time": 1774452055000}, {"instrument": "QQQ", "mid_signal": 616760, "gamma_signal": 186157, "vega_signal": 118708, "option_type": "C", "stock_price": 586.94, "utc_time": 1774452060000}, {"instrument": "QQQ", "mid_signal": -12275000, "gamma_signal": 1890058, "vega_signal": 1268004, "option_type": "P", "stock_price": 586.94, "utc_time": 1774452060000}, {"instrument": "QQQ", "mid_signal": -5086829, "gamma_signal": -1467478, "vega_signal": -881254, "option_type": "C", "stock_price": 586.9, "utc_time": 1774452065000}, {"instrument": "QQQ", "mid_signal": 1085192, "gamma_signal": -323991, "vega_signal": -234433, "option_type": "P", "stock_price": 586.93, "utc_time": 1774452065000}, {"instrument": "QQQ", "mid_signal": 31840994, "gamma_signal": 8192768, "vega_signal": 5017969, "option_type": "C", "stock_price": 587.105, "utc_time": 1774452070000}, {"instrument": "QQQ", "mid_signal": 5242519, "gamma_signal": -1160665, "vega_signal": -751424, "option_type": "P", "stock_price": 587.105, "utc_time": 1774452070000}, {"instrument": "QQQ", "mid_signal": 3253332, "gamma_signal": -118079, "vega_signal": -34720, "option_type": "C", "stock_price": 587.01, "utc_time": 1774452075000}, {"instrument": "QQQ", "mid_signal": -1826950, "gamma_signal": 301105, "vega_signal": 194942, "option_type": "P", "stock_price": 587.01, "utc_time": 1774452075000}, {"instrument": "QQQ", "mid_signal": -604721, "gamma_signal": -804072, "vega_signal": -460083, "option_type": "C", "stock_price": 587.24, "utc_time": 1774452080000}, {"instrument": "QQQ", "mid_signal": 1646631, "gamma_signal": -112611, "vega_signal": -30125, "option_type": "P", "stock_price": 587.24, "utc_time": 1774452080000}, {"instrument": "QQQ", "mid_signal": 5264807, "gamma_signal": 690197, "vega_signal": 435474, "option_type": "C", "stock_price": 587.25, "utc_time": 1774452085000}, {"instrument": "QQQ", "mid_signal": -13800027, "gamma_signal": 1428146, "vega_signal": 874793, "option_type": "P", "stock_price": 587.25, "utc_time": 1774452085000}, {"instrument": "QQQ", "mid_signal": 320529, "gamma_signal": -142156, "vega_signal": -85908, "option_type": "C", "stock_price": 587.26, "utc_time": 1774452090000}, {"instrument": "QQQ", "mid_signal": -8490984, "gamma_signal": 1250843, "vega_signal": 793726, "option_type": "P", "stock_price": 587.26, "utc_time": 1774452090000}, {"instrument": "QQQ", "mid_signal": 4595071, "gamma_signal": 1442550, "vega_signal": 868417, "option_type": "C", "stock_price": 587.25, "utc_time": 1774452095000}, {"instrument": "QQQ", "mid_signal": 2664535, "gamma_signal": -61486, "vega_signal": -3623, "option_type": "P", "stock_price": 587.25, "utc_time": 1774452095000}, {"instrument": "QQQ", "mid_signal": -6356393, "gamma_signal": -1787135, "vega_signal": -1081938, "option_type": "C", "stock_price": 587.21, "utc_time": 1774452100000}, {"instrument": "QQQ", "mid_signal": 5561699, "gamma_signal": -1656976, "vega_signal": -1133630, "option_type": "P", "stock_price": 587.21, "utc_time": 1774452100000}, {"instrument": "QQQ", "mid_signal": -771339, "gamma_signal": -71790, "vega_signal": -50538, "option_type": "C", "stock_price": 587.25, "utc_time": 1774452105000}, {"instrument": "QQQ", "mid_signal": 6987792, "gamma_signal": -1431118, "vega_signal": -984218, "option_type": "P", "stock_price": 587.25, "utc_time": 1774452105000}, {"instrument": "QQQ", "mid_signal": -3106421, "gamma_signal": -720904, "vega_signal": -443687, "option_type": "C", "stock_price": 587.11, "utc_time": 1774452110000}, {"instrument": "QQQ", "mid_signal": 334676, "gamma_signal": -61516, "vega_signal": -41728, "option_type": "P", "stock_price": 587.11, "utc_time": 1774452110000}, {"instrument": "QQQ", "mid_signal": -10291067, "gamma_signal": -2264974, "vega_signal": -1383432, "option_type": "C", "stock_price": 587.05, "utc_time": 1774452115000}, {"instrument": "QQQ", "mid_signal": 7531786, "gamma_signal": -869063, "vega_signal": -527826, "option_type": "P", "stock_price": 587.05, "utc_time": 1774452115000}, {"instrument": "QQQ", "mid_signal": 1689937, "gamma_signal": 516121, "vega_signal": 310713, "option_type": "C", "stock_price": 587.21, "utc_time": 1774452120000}, {"instrument": "QQQ", "mid_signal": -1458612, "gamma_signal": 477820, "vega_signal": 362996, "option_type": "P", "stock_price": 587.21, "utc_time": 1774452120000}, {"instrument": "QQQ", "mid_signal": 3158047, "gamma_signal": 607324, "vega_signal": 372968, "option_type": "C", "stock_price": 587.35, "utc_time": 1774452125000}, {"instrument": "QQQ", "mid_signal": -104733, "gamma_signal": -82514, "vega_signal": -56360, "option_type": "P", "stock_price": 587.35, "utc_time": 1774452125000}, {"instrument": "QQQ", "mid_signal": -9284979, "gamma_signal": -1251117, "vega_signal": -806358, "option_type": "C", "stock_price": 587.29, "utc_time": 1774452130000}, {"instrument": "QQQ", "mid_signal": 982609, "gamma_signal": -148468, "vega_signal": -92736, "option_type": "P", "stock_price": 587.29, "utc_time": 1774452130000}, {"instrument": "QQQ", "mid_signal": 16426926, "gamma_signal": 4819459, "vega_signal": 2832589, "option_type": "C", "stock_price": 587.26, "utc_time": 1774452135000}, {"instrument": "QQQ", "mid_signal": 3359182, "gamma_signal": -166783, "vega_signal": -44981, "option_type": "P", "stock_price": 587.26, "utc_time": 1774452135000}, {"instrument": "QQQ", "mid_signal": 239566, "gamma_signal": 11165, "vega_signal": 8325, "option_type": "C", "stock_price": 587.35, "utc_time": 1774452140000}, {"instrument": "QQQ", "mid_signal": -5395541, "gamma_signal": 1095815, "vega_signal": 695607, "option_type": "P", "stock_price": 587.35, "utc_time": 1774452140000}, {"instrument": "QQQ", "mid_signal": -22068441, "gamma_signal": -1329406, "vega_signal": -876485, "option_type": "C", "stock_price": 587.29, "utc_time": 1774452145000}, {"instrument": "QQQ", "mid_signal": 6093748, "gamma_signal": -1175753, "vega_signal": -751569, "option_type": "P", "stock_price": 587.29, "utc_time": 1774452145000}, {"instrument": "QQQ", "mid_signal": -10681419, "gamma_signal": -2775603, "vega_signal": -1640717, "option_type": "C", "stock_price": 587.27, "utc_time": 1774452150000}, {"instrument": "QQQ", "mid_signal": -3187790, "gamma_signal": 766426, "vega_signal": 499362, "option_type": "P", "stock_price": 587.27, "utc_time": 1774452150000}, {"instrument": "QQQ", "mid_signal": 1859977, "gamma_signal": 340959, "vega_signal": 210014, "option_type": "C", "stock_price": 587.29, "utc_time": 1774452155000}, {"instrument": "QQQ", "mid_signal": -5656902, "gamma_signal": 1148773, "vega_signal": 728090, "option_type": "P", "stock_price": 587.29, "utc_time": 1774452155000}, {"instrument": "QQQ", "mid_signal": -5981876, "gamma_signal": -815302, "vega_signal": -513802, "option_type": "C", "stock_price": 587.31, "utc_time": 1774452160000}, {"instrument": "QQQ", "mid_signal": 3155458, "gamma_signal": -348982, "vega_signal": -204170, "option_type": "P", "stock_price": 587.31, "utc_time": 1774452160000}, {"instrument": "QQQ", "mid_signal": 429659, "gamma_signal": 545158, "vega_signal": 330354, "option_type": "C", "stock_price": 587.3, "utc_time": 1774452165000}, {"instrument": "QQQ", "mid_signal": -1878886, "gamma_signal": 372966, "vega_signal": 236961, "option_type": "P", "stock_price": 587.3, "utc_time": 1774452165000}, {"instrument": "QQQ", "mid_signal": 1003552, "gamma_signal": 392503, "vega_signal": 228949, "option_type": "C", "stock_price": 587.35, "utc_time": 1774452170000}, {"instrument": "QQQ", "mid_signal": -1236850, "gamma_signal": 187215, "vega_signal": 111142, "option_type": "P", "stock_price": 587.35, "utc_time": 1774452170000}, {"instrument": "QQQ", "mid_signal": 7322024, "gamma_signal": 1637054, "vega_signal": 995010, "option_type": "C", "stock_price": 587.41, "utc_time": 1774452175000}, {"instrument": "QQQ", "mid_signal": 3901637, "gamma_signal": -928129, "vega_signal": -660565, "option_type": "P", "stock_price": 587.41, "utc_time": 1774452175000}, {"instrument": "QQQ", "mid_signal": -640792, "gamma_signal": -105608, "vega_signal": -63718, "option_type": "C", "stock_price": 587.41, "utc_time": 1774452180000}, {"instrument": "QQQ", "mid_signal": -2388943, "gamma_signal": 349486, "vega_signal": 193062, "option_type": "P", "stock_price": 587.37, "utc_time": 1774452180000}, {"instrument": "QQQ", "mid_signal": 1109193, "gamma_signal": 246678, "vega_signal": 143823, "option_type": "C", "stock_price": 587.53, "utc_time": 1774452185000}, {"instrument": "QQQ", "mid_signal": 2520088, "gamma_signal": -446428, "vega_signal": -269560, "option_type": "P", "stock_price": 587.53, "utc_time": 1774452185000}, {"instrument": "QQQ", "mid_signal": 1858148, "gamma_signal": -36389, "vega_signal": -15991, "option_type": "C", "stock_price": 587.62, "utc_time": 1774452190000}, {"instrument": "QQQ", "mid_signal": -2322546, "gamma_signal": 562269, "vega_signal": 327052, "option_type": "P", "stock_price": 587.67, "utc_time": 1774452190000}, {"instrument": "QQQ", "mid_signal": 2113004, "gamma_signal": 259452, "vega_signal": 165009, "option_type": "C", "stock_price": 587.52, "utc_time": 1774452195000}, {"instrument": "QQQ", "mid_signal": 3821938, "gamma_signal": -741047, "vega_signal": -455413, "option_type": "P", "stock_price": 587.52, "utc_time": 1774452195000}, {"instrument": "QQQ", "mid_signal": 995971, "gamma_signal": 133593, "vega_signal": 83732, "option_type": "C", "stock_price": 587.53, "utc_time": 1774452200000}, {"instrument": "QQQ", "mid_signal": 1808171, "gamma_signal": -312112, "vega_signal": -184982, "option_type": "P", "stock_price": 587.53, "utc_time": 1774452200000}, {"instrument": "QQQ", "mid_signal": 5434648, "gamma_signal": 1368095, "vega_signal": 793632, "option_type": "C", "stock_price": 587.66, "utc_time": 1774452205000}, {"instrument": "QQQ", "mid_signal": 1822107, "gamma_signal": -313678, "vega_signal": -199761, "option_type": "P", "stock_price": 587.66, "utc_time": 1774452205000}, {"instrument": "QQQ", "mid_signal": 3897135, "gamma_signal": 148185, "vega_signal": 132515, "option_type": "C", "stock_price": 587.66, "utc_time": 1774452210000}, {"instrument": "QQQ", "mid_signal": -80191, "gamma_signal": 146943, "vega_signal": 96181, "option_type": "P", "stock_price": 587.66, "utc_time": 1774452210000}, {"instrument": "QQQ", "mid_signal": 5470392, "gamma_signal": 2940, "vega_signal": 35574, "option_type": "C", "stock_price": 587.64, "utc_time": 1774452215000}, {"instrument": "QQQ", "mid_signal": -1932324, "gamma_signal": 379188, "vega_signal": 227525, "option_type": "P", "stock_price": 587.64, "utc_time": 1774452215000}, {"instrument": "QQQ", "mid_signal": 3421620, "gamma_signal": 1467645, "vega_signal": 824490, "option_type": "C", "stock_price": 587.7, "utc_time": 1774452220000}, {"instrument": "QQQ", "mid_signal": 1808787, "gamma_signal": -484157, "vega_signal": -314825, "option_type": "P", "stock_price": 587.68, "utc_time": 1774452220000}, {"instrument": "QQQ", "mid_signal": 1588368, "gamma_signal": 231841, "vega_signal": 144394, "option_type": "C", "stock_price": 587.69, "utc_time": 1774452225000}, {"instrument": "QQQ", "mid_signal": 1465032, "gamma_signal": -51895, "vega_signal": -34881, "option_type": "P", "stock_price": 587.68, "utc_time": 1774452225000}, {"instrument": "QQQ", "mid_signal": 1672241, "gamma_signal": 60874, "vega_signal": 52640, "option_type": "C", "stock_price": 587.73, "utc_time": 1774452230000}, {"instrument": "QQQ", "mid_signal": 11061945, "gamma_signal": -3033307, "vega_signal": -1970186, "option_type": "P", "stock_price": 587.73, "utc_time": 1774452230000}, {"instrument": "QQQ", "mid_signal": -6240884, "gamma_signal": -1016911, "vega_signal": -622873, "option_type": "C", "stock_price": 587.73, "utc_time": 1774452235000}, {"instrument": "QQQ", "mid_signal": -6065284, "gamma_signal": 1261987, "vega_signal": 793031, "option_type": "P", "stock_price": 587.73, "utc_time": 1774452235000}, {"instrument": "QQQ", "mid_signal": 750029, "gamma_signal": 161397, "vega_signal": 95094, "option_type": "C", "stock_price": 587.73, "utc_time": 1774452240000}, {"instrument": "QQQ", "mid_signal": 2884524, "gamma_signal": -637283, "vega_signal": -402323, "option_type": "P", "stock_price": 587.73, "utc_time": 1774452240000}, {"instrument": "QQQ", "mid_signal": 5554535, "gamma_signal": 1696248, "vega_signal": 972034, "option_type": "C", "stock_price": 587.77, "utc_time": 1774452245000}, {"instrument": "QQQ", "mid_signal": 4414130, "gamma_signal": -908334, "vega_signal": -549537, "option_type": "P", "stock_price": 587.77, "utc_time": 1774452245000}, {"instrument": "QQQ", "mid_signal": 799442, "gamma_signal": 599958, "vega_signal": 326346, "option_type": "C", "stock_price": 587.88, "utc_time": 1774452250000}, {"instrument": "QQQ", "mid_signal": 10182366, "gamma_signal": -1542387, "vega_signal": -911063, "option_type": "P", "stock_price": 587.88, "utc_time": 1774452250000}, {"instrument": "QQQ", "mid_signal": 47783778, "gamma_signal": 10228010, "vega_signal": 5840195, "option_type": "C", "stock_price": 588.31, "utc_time": 1774452255000}, {"instrument": "QQQ", "mid_signal": 5846741, "gamma_signal": -1091927, "vega_signal": -659098, "option_type": "P", "stock_price": 588.31, "utc_time": 1774452255000}, {"instrument": "QQQ", "mid_signal": 27370844, "gamma_signal": 7479113, "vega_signal": 4157852, "option_type": "C", "stock_price": 588.44, "utc_time": 1774452260000}, {"instrument": "QQQ", "mid_signal": 12443242, "gamma_signal": -1569459, "vega_signal": -890683, "option_type": "P", "stock_price": 588.46, "utc_time": 1774452260000}, {"instrument": "QQQ", "mid_signal": 8204312, "gamma_signal": 1543921, "vega_signal": 892698, "option_type": "C", "stock_price": 588.6, "utc_time": 1774452265000}, {"instrument": "QQQ", "mid_signal": -1540593, "gamma_signal": 387588, "vega_signal": 243925, "option_type": "P", "stock_price": 588.6, "utc_time": 1774452265000}, {"instrument": "QQQ", "mid_signal": -1493629, "gamma_signal": -233933, "vega_signal": -140388, "option_type": "C", "stock_price": 588.49, "utc_time": 1774452270000}, {"instrument": "QQQ", "mid_signal": 1288591, "gamma_signal": -236477, "vega_signal": -116996, "option_type": "P", "stock_price": 588.5, "utc_time": 1774452270000}, {"instrument": "QQQ", "mid_signal": -4472814, "gamma_signal": -1446652, "vega_signal": -799875, "option_type": "C", "stock_price": 588.45, "utc_time": 1774452275000}, {"instrument": "QQQ", "mid_signal": -5610717, "gamma_signal": 938960, "vega_signal": 542331, "option_type": "P", "stock_price": 588.45, "utc_time": 1774452275000}, {"instrument": "QQQ", "mid_signal": 2054581, "gamma_signal": 621628, "vega_signal": 347709, "option_type": "C", "stock_price": 588.4, "utc_time": 1774452280000}, {"instrument": "QQQ", "mid_signal": -9011896, "gamma_signal": 2487398, "vega_signal": 1580340, "option_type": "P", "stock_price": 588.4, "utc_time": 1774452280000}, {"instrument": "QQQ", "mid_signal": 609697, "gamma_signal": 79539, "vega_signal": 49073, "option_type": "C", "stock_price": 588.32, "utc_time": 1774452285000}, {"instrument": "QQQ", "mid_signal": -6181598, "gamma_signal": 1193423, "vega_signal": 711738, "option_type": "P", "stock_price": 588.32, "utc_time": 1774452285000}, {"instrument": "QQQ", "mid_signal": -4123582, "gamma_signal": -886445, "vega_signal": -509244, "option_type": "C", "stock_price": 588.36, "utc_time": 1774452290000}, {"instrument": "QQQ", "mid_signal": 262764, "gamma_signal": -90392, "vega_signal": -47766, "option_type": "P", "stock_price": 588.36, "utc_time": 1774452290000}, {"instrument": "QQQ", "mid_signal": -4247834, "gamma_signal": 370841, "vega_signal": 198998, "option_type": "C", "stock_price": 588.26, "utc_time": 1774452295000}, {"instrument": "QQQ", "mid_signal": -5666989, "gamma_signal": 1833910, "vega_signal": 1179809, "option_type": "P", "stock_price": 588.26, "utc_time": 1774452295000}, {"instrument": "QQQ", "mid_signal": -1385884, "gamma_signal": -559666, "vega_signal": -302414, "option_type": "C", "stock_price": 588.06, "utc_time": 1774452300000}, {"instrument": "QQQ", "mid_signal": -14238173, "gamma_signal": 2764858, "vega_signal": 1674876, "option_type": "P", "stock_price": 588.06, "utc_time": 1774452300000}, {"instrument": "QQQ", "mid_signal": -1723324, "gamma_signal": -19376, "vega_signal": -33314, "option_type": "C", "stock_price": 588.17, "utc_time": 1774452305000}, {"instrument": "QQQ", "mid_signal": 3265001, "gamma_signal": -666380, "vega_signal": -417186, "option_type": "P", "stock_price": 588.17, "utc_time": 1774452305000}, {"instrument": "QQQ", "mid_signal": 3335136, "gamma_signal": 1320151, "vega_signal": 715134, "option_type": "C", "stock_price": 588.18, "utc_time": 1774452310000}, {"instrument": "QQQ", "mid_signal": -1270120, "gamma_signal": 331698, "vega_signal": 216243, "option_type": "P", "stock_price": 588.18, "utc_time": 1774452310000}, {"instrument": "QQQ", "mid_signal": 2916359, "gamma_signal": 856239, "vega_signal": 478181, "option_type": "C", "stock_price": 588.15, "utc_time": 1774452315000}, {"instrument": "QQQ", "mid_signal": 366538, "gamma_signal": -14336, "vega_signal": -748, "option_type": "P", "stock_price": 588.15, "utc_time": 1774452315000}, {"instrument": "QQQ", "mid_signal": -2064430, "gamma_signal": -362704, "vega_signal": -215751, "option_type": "C", "stock_price": 588.22, "utc_time": 1774452320000}, {"instrument": "QQQ", "mid_signal": -939927, "gamma_signal": 295108, "vega_signal": 199530, "option_type": "P", "stock_price": 588.22, "utc_time": 1774452320000}, {"instrument": "QQQ", "mid_signal": 3821565, "gamma_signal": 812746, "vega_signal": 464636, "option_type": "C", "stock_price": 588.18, "utc_time": 1774452325000}, {"instrument": "QQQ", "mid_signal": 2348549, "gamma_signal": -568845, "vega_signal": -372864, "option_type": "P", "stock_price": 588.18, "utc_time": 1774452325000}, {"instrument": "QQQ", "mid_signal": 2244614, "gamma_signal": 322570, "vega_signal": 189954, "option_type": "C", "stock_price": 588.26, "utc_time": 1774452330000}, {"instrument": "QQQ", "mid_signal": 3133697, "gamma_signal": -723186, "vega_signal": -444055, "option_type": "P", "stock_price": 588.26, "utc_time": 1774452330000}, {"instrument": "QQQ", "mid_signal": 3432803, "gamma_signal": 393317, "vega_signal": 228865, "option_type": "C", "stock_price": 588.46, "utc_time": 1774452335000}, {"instrument": "QQQ", "mid_signal": 8612193, "gamma_signal": -2289469, "vega_signal": -1514994, "option_type": "P", "stock_price": 588.46, "utc_time": 1774452335000}, {"instrument": "QQQ", "mid_signal": 173485, "gamma_signal": 164341, "vega_signal": 83230, "option_type": "C", "stock_price": 588.34, "utc_time": 1774452340000}, {"instrument": "QQQ", "mid_signal": -583370, "gamma_signal": 9365, "vega_signal": -8723, "option_type": "P", "stock_price": 588.35, "utc_time": 1774452340000}, {"instrument": "QQQ", "mid_signal": 8192173, "gamma_signal": 3010020, "vega_signal": 1618123, "option_type": "C", "stock_price": 588.25, "utc_time": 1774452345000}, {"instrument": "QQQ", "mid_signal": -2483698, "gamma_signal": 392593, "vega_signal": 232087, "option_type": "P", "stock_price": 588.25, "utc_time": 1774452345000}, {"instrument": "QQQ", "mid_signal": -1090611, "gamma_signal": -107522, "vega_signal": -70303, "option_type": "C", "stock_price": 588.37, "utc_time": 1774452350000}, {"instrument": "QQQ", "mid_signal": 269173, "gamma_signal": -52983, "vega_signal": -32279, "option_type": "P", "stock_price": 588.41, "utc_time": 1774452350000}, {"instrument": "QQQ", "mid_signal": -6592857, "gamma_signal": -102728, "vega_signal": -95752, "option_type": "C", "stock_price": 588.45, "utc_time": 1774452355000}, {"instrument": "QQQ", "mid_signal": 22306241, "gamma_signal": -1204961, "vega_signal": -667300, "option_type": "P", "stock_price": 588.45, "utc_time": 1774452355000}, {"instrument": "QQQ", "mid_signal": -5934573, "gamma_signal": -1257674, "vega_signal": -724668, "option_type": "C", "stock_price": 588.27, "utc_time": 1774452360000}, {"instrument": "QQQ", "mid_signal": -423048, "gamma_signal": 139690, "vega_signal": 99576, "option_type": "P", "stock_price": 588.27, "utc_time": 1774452360000}, {"instrument": "QQQ", "mid_signal": -14047851, "gamma_signal": -2863797, "vega_signal": -1637641, "option_type": "C", "stock_price": 588.05, "utc_time": 1774452365000}, {"instrument": "QQQ", "mid_signal": -6844362, "gamma_signal": 1222513, "vega_signal": 729977, "option_type": "P", "stock_price": 588.05, "utc_time": 1774452365000}, {"instrument": "QQQ", "mid_signal": -1237591, "gamma_signal": -207227, "vega_signal": -121220, "option_type": "C", "stock_price": 588.14, "utc_time": 1774452370000}, {"instrument": "QQQ", "mid_signal": -1284430, "gamma_signal": 354395, "vega_signal": 225303, "option_type": "P", "stock_price": 588.14, "utc_time": 1774452370000}, {"instrument": "QQQ", "mid_signal": 2222856, "gamma_signal": 804855, "vega_signal": 452489, "option_type": "C", "stock_price": 588.1, "utc_time": 1774452375000}, {"instrument": "QQQ", "mid_signal": 450111, "gamma_signal": -36327, "vega_signal": -15147, "option_type": "P", "stock_price": 588.1, "utc_time": 1774452375000}, {"instrument": "QQQ", "mid_signal": -4170274, "gamma_signal": -718168, "vega_signal": -424204, "option_type": "C", "stock_price": 588.07, "utc_time": 1774452380000}, {"instrument": "QQQ", "mid_signal": -26675832, "gamma_signal": 2092336, "vega_signal": 1205488, "option_type": "P", "stock_price": 588.07, "utc_time": 1774452380000}, {"instrument": "QQQ", "mid_signal": -15931089, "gamma_signal": -2653277, "vega_signal": -1587266, "option_type": "C", "stock_price": 587.96, "utc_time": 1774452385000}, {"instrument": "QQQ", "mid_signal": -2743635, "gamma_signal": 469017, "vega_signal": 276152, "option_type": "P", "stock_price": 587.96, "utc_time": 1774452385000}, {"instrument": "QQQ", "mid_signal": 2132185, "gamma_signal": 542840, "vega_signal": 303910, "option_type": "C", "stock_price": 588.05, "utc_time": 1774452390000}, {"instrument": "QQQ", "mid_signal": -2675999, "gamma_signal": 643014, "vega_signal": 411743, "option_type": "P", "stock_price": 588.05, "utc_time": 1774452390000}, {"instrument": "QQQ", "mid_signal": 1218122, "gamma_signal": 205557, "vega_signal": 123741, "option_type": "C", "stock_price": 588.01, "utc_time": 1774452395000}, {"instrument": "QQQ", "mid_signal": -30242796, "gamma_signal": 10642754, "vega_signal": 7630309, "option_type": "P", "stock_price": 588.01, "utc_time": 1774452395000}, {"instrument": "QQQ", "mid_signal": -393817, "gamma_signal": -54784, "vega_signal": -33380, "option_type": "C", "stock_price": 587.97, "utc_time": 1774452400000}, {"instrument": "QQQ", "mid_signal": 1170119, "gamma_signal": -241019, "vega_signal": -154254, "option_type": "P", "stock_price": 587.97, "utc_time": 1774452400000}, {"instrument": "QQQ", "mid_signal": 858238, "gamma_signal": 211950, "vega_signal": 116984, "option_type": "C", "stock_price": 588.03, "utc_time": 1774452405000}, {"instrument": "QQQ", "mid_signal": -4034976, "gamma_signal": 981574, "vega_signal": 624341, "option_type": "P", "stock_price": 588.03, "utc_time": 1774452405000}, {"instrument": "QQQ", "mid_signal": 2359285, "gamma_signal": 342966, "vega_signal": 204283, "option_type": "C", "stock_price": 588.2, "utc_time": 1774452410000}, {"instrument": "QQQ", "mid_signal": 16115118, "gamma_signal": -2763763, "vega_signal": -1632834, "option_type": "P", "stock_price": 588.2, "utc_time": 1774452410000}, {"instrument": "QQQ", "mid_signal": 2249283, "gamma_signal": 695463, "vega_signal": 382566, "option_type": "C", "stock_price": 588.25, "utc_time": 1774452415000}, {"instrument": "QQQ", "mid_signal": 2410323, "gamma_signal": -742127, "vega_signal": -482604, "option_type": "P", "stock_price": 588.25, "utc_time": 1774452415000}, {"instrument": "QQQ", "mid_signal": -3141622, "gamma_signal": -444032, "vega_signal": -270228, "option_type": "C", "stock_price": 588.03, "utc_time": 1774452420000}, {"instrument": "QQQ", "mid_signal": -531058, "gamma_signal": 13200, "vega_signal": -11837, "option_type": "P", "stock_price": 588.03, "utc_time": 1774452420000}, {"instrument": "QQQ", "mid_signal": -5413213, "gamma_signal": -1234490, "vega_signal": -699407, "option_type": "C", "stock_price": 588, "utc_time": 1774452425000}, {"instrument": "QQQ", "mid_signal": -1604747, "gamma_signal": 222889, "vega_signal": 127968, "option_type": "P", "stock_price": 588, "utc_time": 1774452425000}, {"instrument": "QQQ", "mid_signal": -1556669, "gamma_signal": -176527, "vega_signal": -111155, "option_type": "C", "stock_price": 587.99, "utc_time": 1774452430000}, {"instrument": "QQQ", "mid_signal": 1866106, "gamma_signal": -436473, "vega_signal": -272339, "option_type": "P", "stock_price": 587.99, "utc_time": 1774452430000}, {"instrument": "QQQ", "mid_signal": -3020315, "gamma_signal": -751304, "vega_signal": -415226, "option_type": "C", "stock_price": 587.91, "utc_time": 1774452435000}, {"instrument": "QQQ", "mid_signal": 41374, "gamma_signal": 54724, "vega_signal": 47632, "option_type": "P", "stock_price": 587.91, "utc_time": 1774452435000}, {"instrument": "QQQ", "mid_signal": 7939957, "gamma_signal": 1316450, "vega_signal": 782441, "option_type": "C", "stock_price": 587.96, "utc_time": 1774452440000}, {"instrument": "QQQ", "mid_signal": 893719, "gamma_signal": -121084, "vega_signal": -71494, "option_type": "P", "stock_price": 587.96, "utc_time": 1774452440000}, {"instrument": "QQQ", "mid_signal": 120467, "gamma_signal": 59338, "vega_signal": 31529, "option_type": "C", "stock_price": 587.95, "utc_time": 1774452445000}, {"instrument": "QQQ", "mid_signal": -213091, "gamma_signal": -110351, "vega_signal": -100090, "option_type": "P", "stock_price": 587.95, "utc_time": 1774452445000}, {"instrument": "QQQ", "mid_signal": 1593746, "gamma_signal": 454439, "vega_signal": 249332, "option_type": "C", "stock_price": 588.03, "utc_time": 1774452450000}, {"instrument": "QQQ", "mid_signal": 2747760, "gamma_signal": -614305, "vega_signal": -381503, "option_type": "P", "stock_price": 588.03, "utc_time": 1774452450000}, {"instrument": "QQQ", "mid_signal": -1122521, "gamma_signal": -224627, "vega_signal": -130092, "option_type": "C", "stock_price": 587.98, "utc_time": 1774452455000}, {"instrument": "QQQ", "mid_signal": -3045165, "gamma_signal": 685333, "vega_signal": 430729, "option_type": "P", "stock_price": 587.98, "utc_time": 1774452455000}, {"instrument": "QQQ", "mid_signal": 295990, "gamma_signal": 107029, "vega_signal": 58647, "option_type": "C", "stock_price": 588.02, "utc_time": 1774452460000}, {"instrument": "QQQ", "mid_signal": -3129379, "gamma_signal": 492934, "vega_signal": 273254, "option_type": "P", "stock_price": 588.02, "utc_time": 1774452460000}, {"instrument": "QQQ", "mid_signal": 1858484, "gamma_signal": 344708, "vega_signal": 202695, "option_type": "C", "stock_price": 588.11, "utc_time": 1774452465000}, {"instrument": "QQQ", "mid_signal": 3804381, "gamma_signal": -708335, "vega_signal": -434880, "option_type": "P", "stock_price": 588.17, "utc_time": 1774452465000}, {"instrument": "QQQ", "mid_signal": -588428, "gamma_signal": -88152, "vega_signal": -55027, "option_type": "C", "stock_price": 588.11, "utc_time": 1774452470000}, {"instrument": "QQQ", "mid_signal": -21707, "gamma_signal": 4234, "vega_signal": 4032, "option_type": "P", "stock_price": 588.11, "utc_time": 1774452470000}, {"instrument": "QQQ", "mid_signal": 2044395, "gamma_signal": 777386, "vega_signal": 409134, "option_type": "C", "stock_price": 588.08, "utc_time": 1774452475000}, {"instrument": "QQQ", "mid_signal": -423988, "gamma_signal": 135753, "vega_signal": 95906, "option_type": "P", "stock_price": 588.08, "utc_time": 1774452475000}, {"instrument": "QQQ", "mid_signal": -4576293, "gamma_signal": -1044103, "vega_signal": -595229, "option_type": "C", "stock_price": 588.16, "utc_time": 1774452480000}, {"instrument": "QQQ", "mid_signal": 2744774, "gamma_signal": -608209, "vega_signal": -380006, "option_type": "P", "stock_price": 588.16, "utc_time": 1774452480000}, {"instrument": "QQQ", "mid_signal": -876941, "gamma_signal": -16413, "vega_signal": -13681, "option_type": "C", "stock_price": 588.2, "utc_time": 1774452485000}, {"instrument": "QQQ", "mid_signal": -213234, "gamma_signal": 54592, "vega_signal": 31174, "option_type": "P", "stock_price": 588.2, "utc_time": 1774452485000}, {"instrument": "QQQ", "mid_signal": 2674259, "gamma_signal": 386081, "vega_signal": 239386, "option_type": "C", "stock_price": 588.145, "utc_time": 1774452490000}, {"instrument": "QQQ", "mid_signal": -4864937, "gamma_signal": 1080987, "vega_signal": 675303, "option_type": "P", "stock_price": 588.15, "utc_time": 1774452490000}, {"instrument": "QQQ", "mid_signal": -2106338, "gamma_signal": -364608, "vega_signal": -217731, "option_type": "C", "stock_price": 588.155, "utc_time": 1774452495000}, {"instrument": "QQQ", "mid_signal": 2404940, "gamma_signal": -563422, "vega_signal": -346727, "option_type": "P", "stock_price": 588.155, "utc_time": 1774452495000}, {"instrument": "QQQ", "mid_signal": 5426510, "gamma_signal": 1062452, "vega_signal": 624983, "option_type": "C", "stock_price": 588.27, "utc_time": 1774452500000}, {"instrument": "QQQ", "mid_signal": 929433, "gamma_signal": -151704, "vega_signal": -78807, "option_type": "P", "stock_price": 588.27, "utc_time": 1774452500000}, {"instrument": "QQQ", "mid_signal": 774098, "gamma_signal": 421429, "vega_signal": 223393, "option_type": "C", "stock_price": 588.41, "utc_time": 1774452505000}, {"instrument": "QQQ", "mid_signal": 22917878, "gamma_signal": -991489, "vega_signal": -526475, "option_type": "P", "stock_price": 588.41, "utc_time": 1774452505000}, {"instrument": "QQQ", "mid_signal": 4831264, "gamma_signal": 896727, "vega_signal": 530162, "option_type": "C", "stock_price": 588.46, "utc_time": 1774452510000}, {"instrument": "QQQ", "mid_signal": 1822225, "gamma_signal": -421241, "vega_signal": -282180, "option_type": "P", "stock_price": 588.46, "utc_time": 1774452510000}, {"instrument": "QQQ", "mid_signal": -893398, "gamma_signal": -280299, "vega_signal": -163626, "option_type": "C", "stock_price": 588.43, "utc_time": 1774452515000}, {"instrument": "QQQ", "mid_signal": -1321059, "gamma_signal": 238466, "vega_signal": 140264, "option_type": "P", "stock_price": 588.43, "utc_time": 1774452515000}, {"instrument": "QQQ", "mid_signal": 4078414, "gamma_signal": 1158400, "vega_signal": 643071, "option_type": "C", "stock_price": 588.55, "utc_time": 1774452520000}, {"instrument": "QQQ", "mid_signal": -2685376, "gamma_signal": 456579, "vega_signal": 270165, "option_type": "P", "stock_price": 588.55, "utc_time": 1774452520000}, {"instrument": "QQQ", "mid_signal": -4170273, "gamma_signal": -1129529, "vega_signal": -620740, "option_type": "C", "stock_price": 588.55, "utc_time": 1774452525000}, {"instrument": "QQQ", "mid_signal": 5008380, "gamma_signal": -852903, "vega_signal": -529729, "option_type": "P", "stock_price": 588.55, "utc_time": 1774452525000}, {"instrument": "QQQ", "mid_signal": -4701230, "gamma_signal": -1011923, "vega_signal": -570651, "option_type": "C", "stock_price": 588.42, "utc_time": 1774452530000}, {"instrument": "QQQ", "mid_signal": 529401, "gamma_signal": -350058, "vega_signal": -249124, "option_type": "P", "stock_price": 588.42, "utc_time": 1774452530000}, {"instrument": "QQQ", "mid_signal": 2235359, "gamma_signal": 883068, "vega_signal": 465959, "option_type": "C", "stock_price": 588.48, "utc_time": 1774452535000}, {"instrument": "QQQ", "mid_signal": -2739483, "gamma_signal": 378859, "vega_signal": 142526, "option_type": "P", "stock_price": 588.48, "utc_time": 1774452535000}, {"instrument": "QQQ", "mid_signal": 3586432, "gamma_signal": 1229028, "vega_signal": 643306, "option_type": "C", "stock_price": 588.5, "utc_time": 1774452540000}, {"instrument": "QQQ", "mid_signal": -1579216, "gamma_signal": 191340, "vega_signal": 103742, "option_type": "P", "stock_price": 588.5, "utc_time": 1774452540000}, {"instrument": "QQQ", "mid_signal": 114652, "gamma_signal": 65983, "vega_signal": 32837, "option_type": "C", "stock_price": 588.53, "utc_time": 1774452545000}, {"instrument": "QQQ", "mid_signal": -6569234, "gamma_signal": 1453616, "vega_signal": 875584, "option_type": "P", "stock_price": 588.53, "utc_time": 1774452545000}, {"instrument": "QQQ", "mid_signal": 6207781, "gamma_signal": 1044368, "vega_signal": 609934, "option_type": "C", "stock_price": 588.63, "utc_time": 1774452550000}, {"instrument": "QQQ", "mid_signal": 4997891, "gamma_signal": -1072166, "vega_signal": -642491, "option_type": "P", "stock_price": 588.63, "utc_time": 1774452550000}, {"instrument": "QQQ", "mid_signal": -869242, "gamma_signal": -189437, "vega_signal": -103947, "option_type": "C", "stock_price": 588.67, "utc_time": 1774452555000}, {"instrument": "QQQ", "mid_signal": 3410306, "gamma_signal": -586791, "vega_signal": -326723, "option_type": "P", "stock_price": 588.67, "utc_time": 1774452555000}, {"instrument": "QQQ", "mid_signal": 708428, "gamma_signal": 419897, "vega_signal": 212232, "option_type": "C", "stock_price": 588.63, "utc_time": 1774452560000}, {"instrument": "QQQ", "mid_signal": 7825684, "gamma_signal": -964818, "vega_signal": -477803, "option_type": "P", "stock_price": 588.63, "utc_time": 1774452560000}, {"instrument": "QQQ", "mid_signal": 232875, "gamma_signal": -188796, "vega_signal": -86391, "option_type": "C", "stock_price": 588.63, "utc_time": 1774452565000}, {"instrument": "QQQ", "mid_signal": -2044500, "gamma_signal": 454135, "vega_signal": 292952, "option_type": "P", "stock_price": 588.63, "utc_time": 1774452565000}, {"instrument": "QQQ", "mid_signal": 8307548, "gamma_signal": 1750616, "vega_signal": 958050, "option_type": "C", "stock_price": 588.72, "utc_time": 1774452570000}, {"instrument": "QQQ", "mid_signal": 4454837, "gamma_signal": -900778, "vega_signal": -534561, "option_type": "P", "stock_price": 588.72, "utc_time": 1774452570000}, {"instrument": "QQQ", "mid_signal": 10624548, "gamma_signal": 3374061, "vega_signal": 1781042, "option_type": "C", "stock_price": 588.74, "utc_time": 1774452575000}, {"instrument": "QQQ", "mid_signal": -17555836, "gamma_signal": 3068251, "vega_signal": 1750971, "option_type": "P", "stock_price": 588.74, "utc_time": 1774452575000}, {"instrument": "QQQ", "mid_signal": 42310356, "gamma_signal": 14466903, "vega_signal": 7653795, "option_type": "C", "stock_price": 588.78, "utc_time": 1774452580000}, {"instrument": "QQQ", "mid_signal": 3909996, "gamma_signal": -731551, "vega_signal": -415150, "option_type": "P", "stock_price": 588.78, "utc_time": 1774452580000}, {"instrument": "QQQ", "mid_signal": 1227202, "gamma_signal": 527191, "vega_signal": 274054, "option_type": "C", "stock_price": 588.9, "utc_time": 1774452585000}, {"instrument": "QQQ", "mid_signal": 4835581, "gamma_signal": -704881, "vega_signal": -386580, "option_type": "P", "stock_price": 588.9, "utc_time": 1774452585000}, {"instrument": "QQQ", "mid_signal": 2739430, "gamma_signal": 1167233, "vega_signal": 604067, "option_type": "C", "stock_price": 589.01, "utc_time": 1774452590000}, {"instrument": "QQQ", "mid_signal": -6079848, "gamma_signal": 1499567, "vega_signal": 946434, "option_type": "P", "stock_price": 589.01, "utc_time": 1774452590000}, {"instrument": "QQQ", "mid_signal": -1837426, "gamma_signal": -363619, "vega_signal": -206867, "option_type": "C", "stock_price": 589.02, "utc_time": 1774452595000}, {"instrument": "QQQ", "mid_signal": -3886110, "gamma_signal": 648836, "vega_signal": 343108, "option_type": "P", "stock_price": 589.02, "utc_time": 1774452595000}, {"instrument": "QQQ", "mid_signal": 5599283, "gamma_signal": 1315433, "vega_signal": 714652, "option_type": "C", "stock_price": 589.06, "utc_time": 1774452600000}, {"instrument": "QQQ", "mid_signal": 1474340, "gamma_signal": -198303, "vega_signal": -120357, "option_type": "P", "stock_price": 589.06, "utc_time": 1774452600000}, {"instrument": "QQQ", "mid_signal": -6884296, "gamma_signal": -1333433, "vega_signal": -754333, "option_type": "C", "stock_price": 588.99, "utc_time": 1774452605000}, {"instrument": "QQQ", "mid_signal": -5576067, "gamma_signal": 924016, "vega_signal": 518530, "option_type": "P", "stock_price": 588.99, "utc_time": 1774452605000}, {"instrument": "QQQ", "mid_signal": -11659218, "gamma_signal": -2670594, "vega_signal": -1480347, "option_type": "C", "stock_price": 588.88, "utc_time": 1774452610000}, {"instrument": "QQQ", "mid_signal": -1539229, "gamma_signal": 565809, "vega_signal": 381187, "option_type": "P", "stock_price": 588.88, "utc_time": 1774452610000}, {"instrument": "QQQ", "mid_signal": -37031, "gamma_signal": -76949, "vega_signal": -34919, "option_type": "C", "stock_price": 588.79, "utc_time": 1774452615000}, {"instrument": "QQQ", "mid_signal": 2855651, "gamma_signal": -513172, "vega_signal": -291272, "option_type": "P", "stock_price": 588.79, "utc_time": 1774452615000}, {"instrument": "QQQ", "mid_signal": -4840414, "gamma_signal": -1287495, "vega_signal": -693933, "option_type": "C", "stock_price": 588.77, "utc_time": 1774452620000}, {"instrument": "QQQ", "mid_signal": 2611211, "gamma_signal": -521006, "vega_signal": -310775, "option_type": "P", "stock_price": 588.77, "utc_time": 1774452620000}, {"instrument": "QQQ", "mid_signal": -2869024, "gamma_signal": -634049, "vega_signal": -352121, "option_type": "C", "stock_price": 588.79, "utc_time": 1774452625000}, {"instrument": "QQQ", "mid_signal": -6332419, "gamma_signal": 1520391, "vega_signal": 958981, "option_type": "P", "stock_price": 588.79, "utc_time": 1774452625000}, {"instrument": "QQQ", "mid_signal": -9140409, "gamma_signal": -2499250, "vega_signal": -1342563, "option_type": "C", "stock_price": 588.8, "utc_time": 1774452630000}, {"instrument": "QQQ", "mid_signal": 5445831, "gamma_signal": -1279176, "vega_signal": -772990, "option_type": "P", "stock_price": 588.8, "utc_time": 1774452630000}, {"instrument": "QQQ", "mid_signal": 512985, "gamma_signal": -33106, "vega_signal": -4030, "option_type": "C", "stock_price": 588.84, "utc_time": 1774452635000}, {"instrument": "QQQ", "mid_signal": 5370511, "gamma_signal": -82785, "vega_signal": -58256, "option_type": "P", "stock_price": 588.84, "utc_time": 1774452635000}, {"instrument": "QQQ", "mid_signal": 4262011, "gamma_signal": 1106341, "vega_signal": 597439, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452640000}, {"instrument": "QQQ", "mid_signal": 3788914, "gamma_signal": -752458, "vega_signal": -470001, "option_type": "P", "stock_price": 588.98, "utc_time": 1774452640000}, {"instrument": "QQQ", "mid_signal": -484605, "gamma_signal": -119244, "vega_signal": -63983, "option_type": "C", "stock_price": 588.95, "utc_time": 1774452645000}, {"instrument": "QQQ", "mid_signal": 2761113, "gamma_signal": -740387, "vega_signal": -485943, "option_type": "P", "stock_price": 588.95, "utc_time": 1774452645000}, {"instrument": "QQQ", "mid_signal": 1812037, "gamma_signal": 498358, "vega_signal": 264362, "option_type": "C", "stock_price": 588.95, "utc_time": 1774452650000}, {"instrument": "QQQ", "mid_signal": 360785, "gamma_signal": -107047, "vega_signal": -68781, "option_type": "P", "stock_price": 588.95, "utc_time": 1774452650000}, {"instrument": "QQQ", "mid_signal": 123820507, "gamma_signal": 30877015, "vega_signal": 16538876, "option_type": "C", "stock_price": 589.22, "utc_time": 1774452655000}, {"instrument": "QQQ", "mid_signal": 2070562, "gamma_signal": -257742, "vega_signal": -118906, "option_type": "P", "stock_price": 589.22, "utc_time": 1774452655000}, {"instrument": "QQQ", "mid_signal": 2326608, "gamma_signal": 1074021, "vega_signal": 542215, "option_type": "C", "stock_price": 589.13, "utc_time": 1774452660000}, {"instrument": "QQQ", "mid_signal": -4976128, "gamma_signal": 1086356, "vega_signal": 672490, "option_type": "P", "stock_price": 589.13, "utc_time": 1774452660000}, {"instrument": "QQQ", "mid_signal": -7708780, "gamma_signal": -735353, "vega_signal": -482187, "option_type": "C", "stock_price": 589.07, "utc_time": 1774452665000}, {"instrument": "QQQ", "mid_signal": -9744475, "gamma_signal": 2414883, "vega_signal": 1521206, "option_type": "P", "stock_price": 589.07, "utc_time": 1774452665000}, {"instrument": "QQQ", "mid_signal": -2037162, "gamma_signal": -337193, "vega_signal": -191763, "option_type": "C", "stock_price": 588.97, "utc_time": 1774452670000}, {"instrument": "QQQ", "mid_signal": -2894657, "gamma_signal": 630219, "vega_signal": 409523, "option_type": "P", "stock_price": 588.97, "utc_time": 1774452670000}, {"instrument": "QQQ", "mid_signal": -1474007, "gamma_signal": -309808, "vega_signal": -170242, "option_type": "C", "stock_price": 588.98, "utc_time": 1774452675000}, {"instrument": "QQQ", "mid_signal": -183399, "gamma_signal": 56746, "vega_signal": 36840, "option_type": "P", "stock_price": 588.98, "utc_time": 1774452675000}, {"instrument": "QQQ", "mid_signal": 2440602, "gamma_signal": 496728, "vega_signal": 277601, "option_type": "C", "stock_price": 589.02, "utc_time": 1774452680000}, {"instrument": "QQQ", "mid_signal": 2132470, "gamma_signal": -441125, "vega_signal": -263139, "option_type": "P", "stock_price": 589.02, "utc_time": 1774452680000}, {"instrument": "QQQ", "mid_signal": -294321, "gamma_signal": -40669, "vega_signal": -22778, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452685000}, {"instrument": "QQQ", "mid_signal": -974020, "gamma_signal": 199425, "vega_signal": 118679, "option_type": "P", "stock_price": 588.94, "utc_time": 1774452685000}, {"instrument": "QQQ", "mid_signal": -643996, "gamma_signal": -205333, "vega_signal": -108248, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452690000}, {"instrument": "QQQ", "mid_signal": -479931, "gamma_signal": 14276, "vega_signal": -25327, "option_type": "P", "stock_price": 588.94, "utc_time": 1774452690000}, {"instrument": "QQQ", "mid_signal": 1621527, "gamma_signal": 321975, "vega_signal": 179033, "option_type": "C", "stock_price": 589.025, "utc_time": 1774452695000}, {"instrument": "QQQ", "mid_signal": 1462316, "gamma_signal": 84133, "vega_signal": 83565, "option_type": "P", "stock_price": 589.025, "utc_time": 1774452695000}, {"instrument": "QQQ", "mid_signal": 338194, "gamma_signal": 153555, "vega_signal": 75095, "option_type": "C", "stock_price": 589.09, "utc_time": 1774452700000}, {"instrument": "QQQ", "mid_signal": -387005, "gamma_signal": 81065, "vega_signal": 41454, "option_type": "P", "stock_price": 589.07, "utc_time": 1774452700000}, {"instrument": "QQQ", "mid_signal": 58392, "gamma_signal": -32340, "vega_signal": -16747, "option_type": "C", "stock_price": 589.16, "utc_time": 1774452705000}, {"instrument": "QQQ", "mid_signal": 7478131, "gamma_signal": -1494325, "vega_signal": -888398, "option_type": "P", "stock_price": 589.16, "utc_time": 1774452705000}, {"instrument": "QQQ", "mid_signal": 9530898, "gamma_signal": 2429986, "vega_signal": 1295478, "option_type": "C", "stock_price": 589.29, "utc_time": 1774452710000}, {"instrument": "QQQ", "mid_signal": 6105211, "gamma_signal": -1122605, "vega_signal": -701060, "option_type": "P", "stock_price": 589.29, "utc_time": 1774452710000}, {"instrument": "QQQ", "mid_signal": 4317533, "gamma_signal": 1259604, "vega_signal": 647031, "option_type": "C", "stock_price": 589.36, "utc_time": 1774452715000}, {"instrument": "QQQ", "mid_signal": 1283318, "gamma_signal": -346144, "vega_signal": -234164, "option_type": "P", "stock_price": 589.36, "utc_time": 1774452715000}, {"instrument": "QQQ", "mid_signal": -4426884, "gamma_signal": -917694, "vega_signal": -495710, "option_type": "C", "stock_price": 589.28, "utc_time": 1774452720000}, {"instrument": "QQQ", "mid_signal": -7348909, "gamma_signal": 1430532, "vega_signal": 816813, "option_type": "P", "stock_price": 589.28, "utc_time": 1774452720000}, {"instrument": "QQQ", "mid_signal": -3708015, "gamma_signal": -1053175, "vega_signal": -544768, "option_type": "C", "stock_price": 589.32, "utc_time": 1774452725000}, {"instrument": "QQQ", "mid_signal": -824462, "gamma_signal": 166287, "vega_signal": 98666, "option_type": "P", "stock_price": 589.32, "utc_time": 1774452725000}, {"instrument": "QQQ", "mid_signal": -10379860, "gamma_signal": -2046929, "vega_signal": -1123698, "option_type": "C", "stock_price": 589.3, "utc_time": 1774452730000}, {"instrument": "QQQ", "mid_signal": -2941440, "gamma_signal": 643952, "vega_signal": 382536, "option_type": "P", "stock_price": 589.3, "utc_time": 1774452730000}, {"instrument": "QQQ", "mid_signal": -4719596, "gamma_signal": -1254313, "vega_signal": -653781, "option_type": "C", "stock_price": 589.24, "utc_time": 1774452735000}, {"instrument": "QQQ", "mid_signal": 83946, "gamma_signal": 126107, "vega_signal": 102247, "option_type": "P", "stock_price": 589.24, "utc_time": 1774452735000}, {"instrument": "QQQ", "mid_signal": -2315004, "gamma_signal": -501484, "vega_signal": -273836, "option_type": "C", "stock_price": 589.25, "utc_time": 1774452740000}, {"instrument": "QQQ", "mid_signal": -5661448, "gamma_signal": 1188291, "vega_signal": 672747, "option_type": "P", "stock_price": 589.25, "utc_time": 1774452740000}, {"instrument": "QQQ", "mid_signal": -1463611, "gamma_signal": -320687, "vega_signal": -171387, "option_type": "C", "stock_price": 589.22, "utc_time": 1774452745000}, {"instrument": "QQQ", "mid_signal": -6810496, "gamma_signal": 1569668, "vega_signal": 907622, "option_type": "P", "stock_price": 589.19, "utc_time": 1774452745000}, {"instrument": "QQQ", "mid_signal": 625057, "gamma_signal": 155917, "vega_signal": 81768, "option_type": "C", "stock_price": 589.23, "utc_time": 1774452750000}, {"instrument": "QQQ", "mid_signal": 4672032, "gamma_signal": -1065870, "vega_signal": -646405, "option_type": "P", "stock_price": 589.31, "utc_time": 1774452750000}, {"instrument": "QQQ", "mid_signal": 2331093, "gamma_signal": 573367, "vega_signal": 302787, "option_type": "C", "stock_price": 589.31, "utc_time": 1774452755000}, {"instrument": "QQQ", "mid_signal": 18371274, "gamma_signal": -2547388, "vega_signal": -1451836, "option_type": "P", "stock_price": 589.29, "utc_time": 1774452755000}, {"instrument": "QQQ", "mid_signal": -2925583, "gamma_signal": -1158257, "vega_signal": -586757, "option_type": "C", "stock_price": 589.3, "utc_time": 1774452760000}, {"instrument": "QQQ", "mid_signal": -1133168, "gamma_signal": 200040, "vega_signal": 112499, "option_type": "P", "stock_price": 589.29, "utc_time": 1774452760000}, {"instrument": "QQQ", "mid_signal": -4149020, "gamma_signal": -856222, "vega_signal": -455265, "option_type": "C", "stock_price": 589.3, "utc_time": 1774452765000}, {"instrument": "QQQ", "mid_signal": 149234, "gamma_signal": 5767, "vega_signal": 5497, "option_type": "P", "stock_price": 589.31, "utc_time": 1774452765000}, {"instrument": "QQQ", "mid_signal": -6123904, "gamma_signal": -2495720, "vega_signal": -1218500, "option_type": "C", "stock_price": 589.19, "utc_time": 1774452770000}, {"instrument": "QQQ", "mid_signal": -971501, "gamma_signal": 210929, "vega_signal": 119279, "option_type": "P", "stock_price": 589.19, "utc_time": 1774452770000}, {"instrument": "QQQ", "mid_signal": 598687, "gamma_signal": 284555, "vega_signal": 137714, "option_type": "C", "stock_price": 589.17, "utc_time": 1774452775000}, {"instrument": "QQQ", "mid_signal": 168500, "gamma_signal": -37742, "vega_signal": -14505, "option_type": "P", "stock_price": 589.17, "utc_time": 1774452775000}, {"instrument": "QQQ", "mid_signal": -4195615, "gamma_signal": -849881, "vega_signal": -452810, "option_type": "C", "stock_price": 589.07, "utc_time": 1774452780000}, {"instrument": "QQQ", "mid_signal": -10489993, "gamma_signal": 2067554, "vega_signal": 1143675, "option_type": "P", "stock_price": 589.07, "utc_time": 1774452780000}, {"instrument": "QQQ", "mid_signal": -945545, "gamma_signal": 79240, "vega_signal": 26797, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452785000}, {"instrument": "QQQ", "mid_signal": -2888293, "gamma_signal": 785443, "vega_signal": 514517, "option_type": "P", "stock_price": 588.93, "utc_time": 1774452785000}, {"instrument": "QQQ", "mid_signal": -502642, "gamma_signal": -63321, "vega_signal": -38657, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452790000}, {"instrument": "QQQ", "mid_signal": -8140754, "gamma_signal": 2334227, "vega_signal": 1478668, "option_type": "P", "stock_price": 588.94, "utc_time": 1774452790000}, {"instrument": "QQQ", "mid_signal": -480208, "gamma_signal": -61376, "vega_signal": -35426, "option_type": "C", "stock_price": 589.04, "utc_time": 1774452795000}, {"instrument": "QQQ", "mid_signal": -314365, "gamma_signal": 154779, "vega_signal": 103326, "option_type": "P", "stock_price": 589.04, "utc_time": 1774452795000}, {"instrument": "QQQ", "mid_signal": 2023984, "gamma_signal": 538455, "vega_signal": 278164, "option_type": "C", "stock_price": 589.15, "utc_time": 1774452800000}, {"instrument": "QQQ", "mid_signal": 2596266, "gamma_signal": -454294, "vega_signal": -259185, "option_type": "P", "stock_price": 589.15, "utc_time": 1774452800000}, {"instrument": "QQQ", "mid_signal": -1504484, "gamma_signal": -326111, "vega_signal": -171847, "option_type": "C", "stock_price": 589.16, "utc_time": 1774452805000}, {"instrument": "QQQ", "mid_signal": 864978, "gamma_signal": -175169, "vega_signal": -100401, "option_type": "P", "stock_price": 589.16, "utc_time": 1774452805000}, {"instrument": "QQQ", "mid_signal": 1598579, "gamma_signal": 122632, "vega_signal": 77738, "option_type": "C", "stock_price": 589.23, "utc_time": 1774452810000}, {"instrument": "QQQ", "mid_signal": 1166667, "gamma_signal": -269768, "vega_signal": -161680, "option_type": "P", "stock_price": 589.23, "utc_time": 1774452810000}, {"instrument": "QQQ", "mid_signal": -3474362, "gamma_signal": -663834, "vega_signal": -360580, "option_type": "C", "stock_price": 589.24, "utc_time": 1774452815000}, {"instrument": "QQQ", "mid_signal": 79498, "gamma_signal": -87552, "vega_signal": -91083, "option_type": "P", "stock_price": 589.24, "utc_time": 1774452815000}, {"instrument": "QQQ", "mid_signal": 6790701, "gamma_signal": 1406618, "vega_signal": 749047, "option_type": "C", "stock_price": 589.4, "utc_time": 1774452820000}, {"instrument": "QQQ", "mid_signal": 2851074, "gamma_signal": -753153, "vega_signal": -443369, "option_type": "P", "stock_price": 589.4, "utc_time": 1774452820000}, {"instrument": "QQQ", "mid_signal": -3108188, "gamma_signal": -645387, "vega_signal": -345295, "option_type": "C", "stock_price": 589.32, "utc_time": 1774452825000}, {"instrument": "QQQ", "mid_signal": -7080030, "gamma_signal": 1341380, "vega_signal": 737685, "option_type": "P", "stock_price": 589.32, "utc_time": 1774452825000}, {"instrument": "QQQ", "mid_signal": -115069, "gamma_signal": 23882, "vega_signal": 9540, "option_type": "C", "stock_price": 589.33, "utc_time": 1774452830000}, {"instrument": "QQQ", "mid_signal": 951735, "gamma_signal": -367303, "vega_signal": -259152, "option_type": "P", "stock_price": 589.33, "utc_time": 1774452830000}, {"instrument": "QQQ", "mid_signal": -558005, "gamma_signal": -113740, "vega_signal": -60909, "option_type": "C", "stock_price": 589.32, "utc_time": 1774452835000}, {"instrument": "QQQ", "mid_signal": -114913, "gamma_signal": 72844, "vega_signal": 45993, "option_type": "P", "stock_price": 589.34, "utc_time": 1774452835000}, {"instrument": "QQQ", "mid_signal": -3711057, "gamma_signal": -653122, "vega_signal": -363233, "option_type": "C", "stock_price": 589.32, "utc_time": 1774452840000}, {"instrument": "QQQ", "mid_signal": -702185, "gamma_signal": 197367, "vega_signal": 118711, "option_type": "P", "stock_price": 589.32, "utc_time": 1774452840000}, {"instrument": "QQQ", "mid_signal": -1708827, "gamma_signal": -223482, "vega_signal": -131411, "option_type": "C", "stock_price": 589.26, "utc_time": 1774452845000}, {"instrument": "QQQ", "mid_signal": -1239168, "gamma_signal": 270346, "vega_signal": 155140, "option_type": "P", "stock_price": 589.26, "utc_time": 1774452845000}, {"instrument": "QQQ", "mid_signal": -171677, "gamma_signal": -70347, "vega_signal": -35140, "option_type": "C", "stock_price": 589.27, "utc_time": 1774452850000}, {"instrument": "QQQ", "mid_signal": 3587548, "gamma_signal": -775941, "vega_signal": -433241, "option_type": "P", "stock_price": 589.31, "utc_time": 1774452850000}, {"instrument": "QQQ", "mid_signal": -1718537, "gamma_signal": -224778, "vega_signal": -129031, "option_type": "C", "stock_price": 589.24, "utc_time": 1774452855000}, {"instrument": "QQQ", "mid_signal": 149621, "gamma_signal": 2750, "vega_signal": 12131, "option_type": "P", "stock_price": 589.24, "utc_time": 1774452855000}, {"instrument": "QQQ", "mid_signal": -2609222, "gamma_signal": -613367, "vega_signal": -324370, "option_type": "C", "stock_price": 589.2, "utc_time": 1774452860000}, {"instrument": "QQQ", "mid_signal": -145926, "gamma_signal": 17708, "vega_signal": 5050, "option_type": "P", "stock_price": 589.2, "utc_time": 1774452860000}, {"instrument": "QQQ", "mid_signal": -2186139, "gamma_signal": -572993, "vega_signal": -296648, "option_type": "C", "stock_price": 589.2, "utc_time": 1774452865000}, {"instrument": "QQQ", "mid_signal": -251273, "gamma_signal": 58269, "vega_signal": 34537, "option_type": "P", "stock_price": 589.2, "utc_time": 1774452865000}, {"instrument": "QQQ", "mid_signal": -938745, "gamma_signal": -229875, "vega_signal": -120082, "option_type": "C", "stock_price": 589.17, "utc_time": 1774452870000}, {"instrument": "QQQ", "mid_signal": -2261047, "gamma_signal": 640491, "vega_signal": 404469, "option_type": "P", "stock_price": 589.15, "utc_time": 1774452870000}, {"instrument": "QQQ", "mid_signal": -1090410, "gamma_signal": -168582, "vega_signal": -96288, "option_type": "C", "stock_price": 589.12, "utc_time": 1774452875000}, {"instrument": "QQQ", "mid_signal": 2920694, "gamma_signal": -472746, "vega_signal": -226789, "option_type": "P", "stock_price": 589.13, "utc_time": 1774452875000}, {"instrument": "QQQ", "mid_signal": 1487231, "gamma_signal": 494103, "vega_signal": 248979, "option_type": "C", "stock_price": 589.11, "utc_time": 1774452880000}, {"instrument": "QQQ", "mid_signal": -3395079, "gamma_signal": 825608, "vega_signal": 487736, "option_type": "P", "stock_price": 589.11, "utc_time": 1774452880000}, {"instrument": "QQQ", "mid_signal": 1785776, "gamma_signal": 242962, "vega_signal": 140980, "option_type": "C", "stock_price": 589.12, "utc_time": 1774452885000}, {"instrument": "QQQ", "mid_signal": -3339398, "gamma_signal": 782469, "vega_signal": 454449, "option_type": "P", "stock_price": 589.12, "utc_time": 1774452885000}, {"instrument": "QQQ", "mid_signal": -274200, "gamma_signal": -272259, "vega_signal": -135793, "option_type": "C", "stock_price": 589.09, "utc_time": 1774452890000}, {"instrument": "QQQ", "mid_signal": 93479, "gamma_signal": -159318, "vega_signal": -113817, "option_type": "P", "stock_price": 589.09, "utc_time": 1774452890000}, {"instrument": "QQQ", "mid_signal": -1035256, "gamma_signal": -342140, "vega_signal": -174414, "option_type": "C", "stock_price": 589.06, "utc_time": 1774452895000}, {"instrument": "QQQ", "mid_signal": -1605339, "gamma_signal": 304775, "vega_signal": 169441, "option_type": "P", "stock_price": 589.09, "utc_time": 1774452895000}, {"instrument": "QQQ", "mid_signal": -2656829, "gamma_signal": -839635, "vega_signal": -421293, "option_type": "C", "stock_price": 588.99, "utc_time": 1774452900000}, {"instrument": "QQQ", "mid_signal": -2377396, "gamma_signal": 509894, "vega_signal": 290949, "option_type": "P", "stock_price": 588.98, "utc_time": 1774452900000}, {"instrument": "QQQ", "mid_signal": -2260235, "gamma_signal": 96990, "vega_signal": 22545, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452905000}, {"instrument": "QQQ", "mid_signal": -3886787, "gamma_signal": 481760, "vega_signal": 236981, "option_type": "P", "stock_price": 588.94, "utc_time": 1774452905000}, {"instrument": "QQQ", "mid_signal": 385689, "gamma_signal": 110843, "vega_signal": 56819, "option_type": "C", "stock_price": 588.95, "utc_time": 1774452910000}, {"instrument": "QQQ", "mid_signal": 2936493, "gamma_signal": -484160, "vega_signal": -265167, "option_type": "P", "stock_price": 588.91, "utc_time": 1774452910000}, {"instrument": "QQQ", "mid_signal": -1134193, "gamma_signal": -434380, "vega_signal": -218211, "option_type": "C", "stock_price": 588.91, "utc_time": 1774452915000}, {"instrument": "QQQ", "mid_signal": 1757415, "gamma_signal": -198591, "vega_signal": -63038, "option_type": "P", "stock_price": 588.905, "utc_time": 1774452915000}, {"instrument": "QQQ", "mid_signal": -5719237, "gamma_signal": -1118412, "vega_signal": -594141, "option_type": "C", "stock_price": 588.8, "utc_time": 1774452920000}, {"instrument": "QQQ", "mid_signal": -11359655, "gamma_signal": 2339149, "vega_signal": 1301024, "option_type": "P", "stock_price": 588.8, "utc_time": 1774452920000}, {"instrument": "QQQ", "mid_signal": -1843378, "gamma_signal": -599718, "vega_signal": -301329, "option_type": "C", "stock_price": 588.79, "utc_time": 1774452925000}, {"instrument": "QQQ", "mid_signal": 5649947, "gamma_signal": -1463824, "vega_signal": -828986, "option_type": "P", "stock_price": 588.79, "utc_time": 1774452925000}, {"instrument": "QQQ", "mid_signal": -2632901, "gamma_signal": -386621, "vega_signal": -220785, "option_type": "C", "stock_price": 588.72, "utc_time": 1774452930000}, {"instrument": "QQQ", "mid_signal": 1285104, "gamma_signal": -954843, "vega_signal": -688643, "option_type": "P", "stock_price": 588.72, "utc_time": 1774452930000}, {"instrument": "QQQ", "mid_signal": -1781409, "gamma_signal": -384290, "vega_signal": -202477, "option_type": "C", "stock_price": 588.7, "utc_time": 1774452935000}, {"instrument": "QQQ", "mid_signal": -588211, "gamma_signal": -39280, "vega_signal": -74494, "option_type": "P", "stock_price": 588.7, "utc_time": 1774452935000}, {"instrument": "QQQ", "mid_signal": -3491784, "gamma_signal": -655678, "vega_signal": -355134, "option_type": "C", "stock_price": 588.69, "utc_time": 1774452940000}, {"instrument": "QQQ", "mid_signal": 10893382, "gamma_signal": -2020307, "vega_signal": -1046726, "option_type": "P", "stock_price": 588.69, "utc_time": 1774452940000}, {"instrument": "QQQ", "mid_signal": 3091430, "gamma_signal": 318619, "vega_signal": 207055, "option_type": "C", "stock_price": 588.87, "utc_time": 1774452945000}, {"instrument": "QQQ", "mid_signal": -1482030, "gamma_signal": 305632, "vega_signal": 167403, "option_type": "P", "stock_price": 588.84, "utc_time": 1774452945000}, {"instrument": "QQQ", "mid_signal": -1513086, "gamma_signal": -136727, "vega_signal": -89035, "option_type": "C", "stock_price": 588.92, "utc_time": 1774452950000}, {"instrument": "QQQ", "mid_signal": 4328586, "gamma_signal": -901621, "vega_signal": -515830, "option_type": "P", "stock_price": 588.92, "utc_time": 1774452950000}, {"instrument": "QQQ", "mid_signal": -918173, "gamma_signal": 100276, "vega_signal": 31584, "option_type": "C", "stock_price": 588.86, "utc_time": 1774452955000}, {"instrument": "QQQ", "mid_signal": -7374521, "gamma_signal": 1319628, "vega_signal": 716893, "option_type": "P", "stock_price": 588.86, "utc_time": 1774452955000}, {"instrument": "QQQ", "mid_signal": -481943, "gamma_signal": -149176, "vega_signal": -76928, "option_type": "C", "stock_price": 588.79, "utc_time": 1774452960000}, {"instrument": "QQQ", "mid_signal": 855550, "gamma_signal": -120170, "vega_signal": -65091, "option_type": "P", "stock_price": 588.8, "utc_time": 1774452960000}, {"instrument": "QQQ", "mid_signal": 4920996, "gamma_signal": 1252367, "vega_signal": 654478, "option_type": "C", "stock_price": 588.81, "utc_time": 1774452965000}, {"instrument": "QQQ", "mid_signal": 2386687, "gamma_signal": -412798, "vega_signal": -222138, "option_type": "P", "stock_price": 588.81, "utc_time": 1774452965000}, {"instrument": "QQQ", "mid_signal": 1199591, "gamma_signal": 312688, "vega_signal": 162962, "option_type": "C", "stock_price": 588.87, "utc_time": 1774452970000}, {"instrument": "QQQ", "mid_signal": 5495014, "gamma_signal": -1070365, "vega_signal": -603310, "option_type": "P", "stock_price": 588.87, "utc_time": 1774452970000}, {"instrument": "QQQ", "mid_signal": 2141083, "gamma_signal": 343467, "vega_signal": 193168, "option_type": "C", "stock_price": 588.89, "utc_time": 1774452975000}, {"instrument": "QQQ", "mid_signal": 279411, "gamma_signal": -246442, "vega_signal": -186664, "option_type": "P", "stock_price": 588.89, "utc_time": 1774452975000}, {"instrument": "QQQ", "mid_signal": -3854514, "gamma_signal": -817628, "vega_signal": -439968, "option_type": "C", "stock_price": 588.8, "utc_time": 1774452980000}, {"instrument": "QQQ", "mid_signal": -5383602, "gamma_signal": 1155584, "vega_signal": 663915, "option_type": "P", "stock_price": 588.8, "utc_time": 1774452980000}, {"instrument": "QQQ", "mid_signal": 1516672, "gamma_signal": 291491, "vega_signal": 159909, "option_type": "C", "stock_price": 588.75, "utc_time": 1774452985000}, {"instrument": "QQQ", "mid_signal": -843264, "gamma_signal": 145315, "vega_signal": 76514, "option_type": "P", "stock_price": 588.75, "utc_time": 1774452985000}, {"instrument": "QQQ", "mid_signal": 136992, "gamma_signal": -11609, "vega_signal": -2910, "option_type": "C", "stock_price": 588.75, "utc_time": 1774452990000}, {"instrument": "QQQ", "mid_signal": -1200015, "gamma_signal": 225986, "vega_signal": 121115, "option_type": "P", "stock_price": 588.75, "utc_time": 1774452990000}, {"instrument": "QQQ", "mid_signal": -119105, "gamma_signal": -23109, "vega_signal": -13022, "option_type": "C", "stock_price": 588.79, "utc_time": 1774452995000}, {"instrument": "QQQ", "mid_signal": 2061845, "gamma_signal": -347028, "vega_signal": -185133, "option_type": "P", "stock_price": 588.79, "utc_time": 1774452995000}, {"instrument": "QQQ", "mid_signal": 90361, "gamma_signal": 8565, "vega_signal": 5589, "option_type": "C", "stock_price": 588.83, "utc_time": 1774453000000}, {"instrument": "QQQ", "mid_signal": 11886, "gamma_signal": 21095, "vega_signal": 15897, "option_type": "P", "stock_price": 588.83, "utc_time": 1774453000000}, {"instrument": "QQQ", "mid_signal": -185641, "gamma_signal": -31692, "vega_signal": -17905, "option_type": "C", "stock_price": 588.81, "utc_time": 1774453005000}, {"instrument": "QQQ", "mid_signal": -1100432, "gamma_signal": 213210, "vega_signal": 121472, "option_type": "P", "stock_price": 588.81, "utc_time": 1774453005000}, {"instrument": "QQQ", "mid_signal": 14249, "gamma_signal": 26369, "vega_signal": 16446, "option_type": "C", "stock_price": 588.84, "utc_time": 1774453010000}, {"instrument": "QQQ", "mid_signal": -552946, "gamma_signal": -25902, "vega_signal": -39141, "option_type": "P", "stock_price": 588.84, "utc_time": 1774453010000}, {"instrument": "QQQ", "mid_signal": 840073, "gamma_signal": 3362, "vega_signal": 16291, "option_type": "C", "stock_price": 588.7, "utc_time": 1774453015000}, {"instrument": "QQQ", "mid_signal": -686701, "gamma_signal": 186324, "vega_signal": 115048, "option_type": "P", "stock_price": 588.74, "utc_time": 1774453015000}, {"instrument": "QQQ", "mid_signal": -1618564, "gamma_signal": -322985, "vega_signal": -175322, "option_type": "C", "stock_price": 588.64, "utc_time": 1774453020000}, {"instrument": "QQQ", "mid_signal": -8113176, "gamma_signal": 1623597, "vega_signal": 911093, "option_type": "P", "stock_price": 588.64, "utc_time": 1774453020000}, {"instrument": "QQQ", "mid_signal": -1040024, "gamma_signal": -283076, "vega_signal": -148651, "option_type": "C", "stock_price": 588.51, "utc_time": 1774453025000}, {"instrument": "QQQ", "mid_signal": 1183760, "gamma_signal": -324248, "vega_signal": -198938, "option_type": "P", "stock_price": 588.51, "utc_time": 1774453025000}, {"instrument": "QQQ", "mid_signal": -1214191, "gamma_signal": -261278, "vega_signal": -140872, "option_type": "C", "stock_price": 588.55, "utc_time": 1774453030000}, {"instrument": "QQQ", "mid_signal": -2525473, "gamma_signal": 288382, "vega_signal": 156005, "option_type": "P", "stock_price": 588.55, "utc_time": 1774453030000}, {"instrument": "QQQ", "mid_signal": 1630709, "gamma_signal": 331518, "vega_signal": 180302, "option_type": "C", "stock_price": 588.46, "utc_time": 1774453035000}, {"instrument": "QQQ", "mid_signal": -4221610, "gamma_signal": 963396, "vega_signal": 550699, "option_type": "P", "stock_price": 588.46, "utc_time": 1774453035000}, {"instrument": "QQQ", "mid_signal": -1277508, "gamma_signal": -341681, "vega_signal": -178903, "option_type": "C", "stock_price": 588.5, "utc_time": 1774453040000}, {"instrument": "QQQ", "mid_signal": -1927007, "gamma_signal": 314368, "vega_signal": 167510, "option_type": "P", "stock_price": 588.5, "utc_time": 1774453040000}, {"instrument": "QQQ", "mid_signal": -13815230, "gamma_signal": -4577967, "vega_signal": -2322182, "option_type": "C", "stock_price": 588.4, "utc_time": 1774453045000}, {"instrument": "QQQ", "mid_signal": -2404198, "gamma_signal": 613143, "vega_signal": 353284, "option_type": "P", "stock_price": 588.4, "utc_time": 1774453045000}, {"instrument": "QQQ", "mid_signal": 511986, "gamma_signal": 236623, "vega_signal": 117158, "option_type": "C", "stock_price": 588.42, "utc_time": 1774453050000}, {"instrument": "QQQ", "mid_signal": -33205032, "gamma_signal": 1909858, "vega_signal": 900363, "option_type": "P", "stock_price": 588.45, "utc_time": 1774453050000}, {"instrument": "QQQ", "mid_signal": -436543, "gamma_signal": 121119, "vega_signal": 52064, "option_type": "C", "stock_price": 588.45, "utc_time": 1774453055000}, {"instrument": "QQQ", "mid_signal": -3716944, "gamma_signal": 860198, "vega_signal": 499580, "option_type": "P", "stock_price": 588.45, "utc_time": 1774453055000}, {"instrument": "QQQ", "mid_signal": -534877, "gamma_signal": -152280, "vega_signal": -89444, "option_type": "C", "stock_price": 588.55, "utc_time": 1774453060000}, {"instrument": "QQQ", "mid_signal": 10529771, "gamma_signal": -2407578, "vega_signal": -1413409, "option_type": "P", "stock_price": 588.55, "utc_time": 1774453060000}, {"instrument": "QQQ", "mid_signal": -2733277, "gamma_signal": -696366, "vega_signal": -364790, "option_type": "C", "stock_price": 588.5198, "utc_time": 1774453065000}, {"instrument": "QQQ", "mid_signal": 1639832, "gamma_signal": -399881, "vega_signal": -238609, "option_type": "P", "stock_price": 588.5198, "utc_time": 1774453065000}, {"instrument": "QQQ", "mid_signal": 744921, "gamma_signal": 173204, "vega_signal": 92921, "option_type": "C", "stock_price": 588.45, "utc_time": 1774453070000}, {"instrument": "QQQ", "mid_signal": -1616151, "gamma_signal": 182595, "vega_signal": 73518, "option_type": "P", "stock_price": 588.45, "utc_time": 1774453070000}, {"instrument": "QQQ", "mid_signal": 938814, "gamma_signal": 173171, "vega_signal": 95027, "option_type": "C", "stock_price": 588.38, "utc_time": 1774453075000}, {"instrument": "QQQ", "mid_signal": -8852919, "gamma_signal": 1684806, "vega_signal": 942201, "option_type": "P", "stock_price": 588.34, "utc_time": 1774453075000}, {"instrument": "QQQ", "mid_signal": -1098972, "gamma_signal": -162903, "vega_signal": -89406, "option_type": "C", "stock_price": 588.34, "utc_time": 1774453080000}, {"instrument": "QQQ", "mid_signal": 6245602, "gamma_signal": -788675, "vega_signal": -432620, "option_type": "P", "stock_price": 588.34, "utc_time": 1774453080000}, {"instrument": "QQQ", "mid_signal": -2153272, "gamma_signal": -501352, "vega_signal": -263412, "option_type": "C", "stock_price": 588.29, "utc_time": 1774453085000}, {"instrument": "QQQ", "mid_signal": -1397014, "gamma_signal": 236756, "vega_signal": 102256, "option_type": "P", "stock_price": 588.29, "utc_time": 1774453085000}, {"instrument": "QQQ", "mid_signal": 492739, "gamma_signal": 24833, "vega_signal": 20121, "option_type": "C", "stock_price": 588.2, "utc_time": 1774453090000}, {"instrument": "QQQ", "mid_signal": -5328571, "gamma_signal": 908291, "vega_signal": 503995, "option_type": "P", "stock_price": 588.2, "utc_time": 1774453090000}, {"instrument": "QQQ", "mid_signal": -2056381, "gamma_signal": -322839, "vega_signal": -184628, "option_type": "C", "stock_price": 588.1, "utc_time": 1774453095000}, {"instrument": "QQQ", "mid_signal": -5023090, "gamma_signal": 1008645, "vega_signal": 624270, "option_type": "P", "stock_price": 588.1, "utc_time": 1774453095000}, {"instrument": "QQQ", "mid_signal": -2512451, "gamma_signal": -494768, "vega_signal": -269458, "option_type": "C", "stock_price": 587.92, "utc_time": 1774453100000}, {"instrument": "QQQ", "mid_signal": -8305037, "gamma_signal": 42791, "vega_signal": -3514, "option_type": "P", "stock_price": 587.92, "utc_time": 1774453100000}, {"instrument": "QQQ", "mid_signal": -2340434, "gamma_signal": -583110, "vega_signal": -305798, "option_type": "C", "stock_price": 587.84, "utc_time": 1774453105000}, {"instrument": "QQQ", "mid_signal": -8339915, "gamma_signal": 1676289, "vega_signal": 930937, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453105000}, {"instrument": "QQQ", "mid_signal": 11579777, "gamma_signal": 3106242, "vega_signal": 1603295, "option_type": "C", "stock_price": 587.77, "utc_time": 1774453110000}, {"instrument": "QQQ", "mid_signal": 3867367, "gamma_signal": -1214334, "vega_signal": -768212, "option_type": "P", "stock_price": 587.77, "utc_time": 1774453110000}, {"instrument": "QQQ", "mid_signal": 3055371, "gamma_signal": 844301, "vega_signal": 434511, "option_type": "C", "stock_price": 587.85, "utc_time": 1774453115000}, {"instrument": "QQQ", "mid_signal": 3418157, "gamma_signal": -695248, "vega_signal": -386177, "option_type": "P", "stock_price": 587.85, "utc_time": 1774453115000}, {"instrument": "QQQ", "mid_signal": -2264774, "gamma_signal": -594682, "vega_signal": -308569, "option_type": "C", "stock_price": 587.84, "utc_time": 1774453120000}, {"instrument": "QQQ", "mid_signal": 4959553, "gamma_signal": -400148, "vega_signal": -193001, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453120000}, {"instrument": "QQQ", "mid_signal": 1329094, "gamma_signal": 280591, "vega_signal": 147034, "option_type": "C", "stock_price": 587.91, "utc_time": 1774453125000}, {"instrument": "QQQ", "mid_signal": 5192591, "gamma_signal": -1292718, "vega_signal": -760172, "option_type": "P", "stock_price": 587.91, "utc_time": 1774453125000}, {"instrument": "QQQ", "mid_signal": 638537, "gamma_signal": 71518, "vega_signal": 42189, "option_type": "C", "stock_price": 587.87, "utc_time": 1774453130000}, {"instrument": "QQQ", "mid_signal": -64545, "gamma_signal": -97004, "vega_signal": -91905, "option_type": "P", "stock_price": 587.87, "utc_time": 1774453130000}, {"instrument": "QQQ", "mid_signal": 58328, "gamma_signal": 89541, "vega_signal": 54085, "option_type": "C", "stock_price": 587.84, "utc_time": 1774453135000}, {"instrument": "QQQ", "mid_signal": 222011, "gamma_signal": -137337, "vega_signal": -96070, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453135000}, {"instrument": "QQQ", "mid_signal": 7135909, "gamma_signal": 1703744, "vega_signal": 907065, "option_type": "C", "stock_price": 587.9, "utc_time": 1774453140000}, {"instrument": "QQQ", "mid_signal": 1732634, "gamma_signal": -334953, "vega_signal": -178584, "option_type": "P", "stock_price": 587.9, "utc_time": 1774453140000}, {"instrument": "QQQ", "mid_signal": -1688709, "gamma_signal": -364753, "vega_signal": -197813, "option_type": "C", "stock_price": 587.86, "utc_time": 1774453145000}, {"instrument": "QQQ", "mid_signal": -6490602, "gamma_signal": 1117758, "vega_signal": 647855, "option_type": "P", "stock_price": 587.86, "utc_time": 1774453145000}, {"instrument": "QQQ", "mid_signal": 2185676, "gamma_signal": 280285, "vega_signal": 163845, "option_type": "C", "stock_price": 587.82, "utc_time": 1774453150000}, {"instrument": "QQQ", "mid_signal": -7380292, "gamma_signal": 2259973, "vega_signal": 1486853, "option_type": "P", "stock_price": 587.82, "utc_time": 1774453150000}, {"instrument": "QQQ", "mid_signal": 1753147, "gamma_signal": 243939, "vega_signal": 138125, "option_type": "C", "stock_price": 587.84, "utc_time": 1774453155000}, {"instrument": "QQQ", "mid_signal": 12263972, "gamma_signal": -2336502, "vega_signal": -1310808, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453155000}, {"instrument": "QQQ", "mid_signal": -4624228, "gamma_signal": -311274, "vega_signal": -199302, "option_type": "C", "stock_price": 587.93, "utc_time": 1774453160000}, {"instrument": "QQQ", "mid_signal": 8416594, "gamma_signal": -1292690, "vega_signal": -603383, "option_type": "P", "stock_price": 587.93, "utc_time": 1774453160000}, {"instrument": "QQQ", "mid_signal": 6208699, "gamma_signal": 1970929, "vega_signal": 1012678, "option_type": "C", "stock_price": 587.96, "utc_time": 1774453165000}, {"instrument": "QQQ", "mid_signal": 6106064, "gamma_signal": -1605909, "vega_signal": -1000867, "option_type": "P", "stock_price": 587.96, "utc_time": 1774453165000}, {"instrument": "QQQ", "mid_signal": 8486616, "gamma_signal": 2739779, "vega_signal": 1406811, "option_type": "C", "stock_price": 587.96, "utc_time": 1774453170000}, {"instrument": "QQQ", "mid_signal": 5428280, "gamma_signal": -1241942, "vega_signal": -747634, "option_type": "P", "stock_price": 587.96, "utc_time": 1774453170000}, {"instrument": "QQQ", "mid_signal": 10605932, "gamma_signal": 3527955, "vega_signal": 1807496, "option_type": "C", "stock_price": 588.07, "utc_time": 1774453175000}, {"instrument": "QQQ", "mid_signal": 8009207, "gamma_signal": -1432517, "vega_signal": -811767, "option_type": "P", "stock_price": 588.07, "utc_time": 1774453175000}, {"instrument": "QQQ", "mid_signal": -31699159, "gamma_signal": -9565513, "vega_signal": -4945878, "option_type": "C", "stock_price": 587.92, "utc_time": 1774453180000}, {"instrument": "QQQ", "mid_signal": -750150, "gamma_signal": 158374, "vega_signal": 104082, "option_type": "P", "stock_price": 587.92, "utc_time": 1774453180000}, {"instrument": "QQQ", "mid_signal": -5186377, "gamma_signal": -1461558, "vega_signal": -758116, "option_type": "C", "stock_price": 587.95, "utc_time": 1774453185000}, {"instrument": "QQQ", "mid_signal": -24652816, "gamma_signal": 4796039, "vega_signal": 2676434, "option_type": "P", "stock_price": 587.95, "utc_time": 1774453185000}, {"instrument": "QQQ", "mid_signal": 384356, "gamma_signal": 14436, "vega_signal": 13439, "option_type": "C", "stock_price": 588, "utc_time": 1774453190000}, {"instrument": "QQQ", "mid_signal": -2749664, "gamma_signal": 630573, "vega_signal": 357291, "option_type": "P", "stock_price": 588, "utc_time": 1774453190000}, {"instrument": "QQQ", "mid_signal": -4968766, "gamma_signal": -925722, "vega_signal": -512773, "option_type": "C", "stock_price": 587.92, "utc_time": 1774453195000}, {"instrument": "QQQ", "mid_signal": -649564, "gamma_signal": 127241, "vega_signal": 73838, "option_type": "P", "stock_price": 587.88, "utc_time": 1774453195000}, {"instrument": "QQQ", "mid_signal": -1979941, "gamma_signal": -261512, "vega_signal": -145051, "option_type": "C", "stock_price": 587.82, "utc_time": 1774453200000}, {"instrument": "QQQ", "mid_signal": 4920405, "gamma_signal": -1124677, "vega_signal": -647774, "option_type": "P", "stock_price": 587.82, "utc_time": 1774453200000}, {"instrument": "QQQ", "mid_signal": 866374, "gamma_signal": 125879, "vega_signal": 73105, "option_type": "C", "stock_price": 588.02, "utc_time": 1774453205000}, {"instrument": "QQQ", "mid_signal": 6801825, "gamma_signal": -1329498, "vega_signal": -737754, "option_type": "P", "stock_price": 588.02, "utc_time": 1774453205000}, {"instrument": "QQQ", "mid_signal": -632052, "gamma_signal": -246796, "vega_signal": -120289, "option_type": "C", "stock_price": 587.94, "utc_time": 1774453210000}, {"instrument": "QQQ", "mid_signal": 1918668, "gamma_signal": -328503, "vega_signal": -175825, "option_type": "P", "stock_price": 587.95, "utc_time": 1774453210000}, {"instrument": "QQQ", "mid_signal": 4077407, "gamma_signal": 1226314, "vega_signal": 630636, "option_type": "C", "stock_price": 587.88, "utc_time": 1774453215000}, {"instrument": "QQQ", "mid_signal": 704341, "gamma_signal": -155979, "vega_signal": -85279, "option_type": "P", "stock_price": 587.89, "utc_time": 1774453215000}, {"instrument": "QQQ", "mid_signal": 2376669, "gamma_signal": 468632, "vega_signal": 257128, "option_type": "C", "stock_price": 588.02, "utc_time": 1774453220000}, {"instrument": "QQQ", "mid_signal": 4732436, "gamma_signal": -883086, "vega_signal": -491059, "option_type": "P", "stock_price": 588.02, "utc_time": 1774453220000}, {"instrument": "QQQ", "mid_signal": 5838355, "gamma_signal": 1385053, "vega_signal": 736415, "option_type": "C", "stock_price": 588.02, "utc_time": 1774453225000}, {"instrument": "QQQ", "mid_signal": 2153556, "gamma_signal": -267496, "vega_signal": -138281, "option_type": "P", "stock_price": 588.02, "utc_time": 1774453225000}, {"instrument": "QQQ", "mid_signal": 1260107, "gamma_signal": 186212, "vega_signal": 108444, "option_type": "C", "stock_price": 587.99, "utc_time": 1774453230000}, {"instrument": "QQQ", "mid_signal": -1130347, "gamma_signal": 225297, "vega_signal": 124227, "option_type": "P", "stock_price": 588.01, "utc_time": 1774453230000}, {"instrument": "QQQ", "mid_signal": -3510213, "gamma_signal": -1134814, "vega_signal": -578771, "option_type": "C", "stock_price": 588.02, "utc_time": 1774453235000}, {"instrument": "QQQ", "mid_signal": 1914155, "gamma_signal": -380506, "vega_signal": -212226, "option_type": "P", "stock_price": 588.02, "utc_time": 1774453235000}, {"instrument": "QQQ", "mid_signal": -149307, "gamma_signal": -16832, "vega_signal": -10987, "option_type": "C", "stock_price": 588.12, "utc_time": 1774453240000}, {"instrument": "QQQ", "mid_signal": 4699309, "gamma_signal": -919478, "vega_signal": -511913, "option_type": "P", "stock_price": 588.12, "utc_time": 1774453240000}, {"instrument": "QQQ", "mid_signal": -493583, "gamma_signal": -426047, "vega_signal": -217222, "option_type": "C", "stock_price": 588.01, "utc_time": 1774453245000}, {"instrument": "QQQ", "mid_signal": 4728178, "gamma_signal": -516705, "vega_signal": -248382, "option_type": "P", "stock_price": 588.01, "utc_time": 1774453245000}, {"instrument": "QQQ", "mid_signal": 2734396, "gamma_signal": 641737, "vega_signal": 342398, "option_type": "C", "stock_price": 587.96, "utc_time": 1774453250000}, {"instrument": "QQQ", "mid_signal": 894555, "gamma_signal": -188279, "vega_signal": -108419, "option_type": "P", "stock_price": 587.96, "utc_time": 1774453250000}, {"instrument": "QQQ", "mid_signal": 4926718, "gamma_signal": 1431900, "vega_signal": 743245, "option_type": "C", "stock_price": 587.92, "utc_time": 1774453255000}, {"instrument": "QQQ", "mid_signal": -3364232, "gamma_signal": 766104, "vega_signal": 432247, "option_type": "P", "stock_price": 587.92, "utc_time": 1774453255000}, {"instrument": "QQQ", "mid_signal": -1142322, "gamma_signal": -181989, "vega_signal": -100663, "option_type": "C", "stock_price": 587.85, "utc_time": 1774453260000}, {"instrument": "QQQ", "mid_signal": -378748, "gamma_signal": 163166, "vega_signal": 96746, "option_type": "P", "stock_price": 587.85, "utc_time": 1774453260000}, {"instrument": "QQQ", "mid_signal": 395941, "gamma_signal": 71993, "vega_signal": 39623, "option_type": "C", "stock_price": 587.93, "utc_time": 1774453265000}, {"instrument": "QQQ", "mid_signal": 601848, "gamma_signal": -113691, "vega_signal": -61915, "option_type": "P", "stock_price": 587.93, "utc_time": 1774453265000}, {"instrument": "QQQ", "mid_signal": -168214, "gamma_signal": -116717, "vega_signal": -58150, "option_type": "C", "stock_price": 587.85, "utc_time": 1774453270000}, {"instrument": "QQQ", "mid_signal": 2504951, "gamma_signal": -507867, "vega_signal": -282462, "option_type": "P", "stock_price": 587.85, "utc_time": 1774453270000}, {"instrument": "QQQ", "mid_signal": -3957535, "gamma_signal": -1044606, "vega_signal": -552131, "option_type": "C", "stock_price": 587.77, "utc_time": 1774453275000}, {"instrument": "QQQ", "mid_signal": -3135714, "gamma_signal": 514329, "vega_signal": 280202, "option_type": "P", "stock_price": 587.77, "utc_time": 1774453275000}, {"instrument": "QQQ", "mid_signal": -8807197, "gamma_signal": -1836924, "vega_signal": -993087, "option_type": "C", "stock_price": 587.71, "utc_time": 1774453280000}, {"instrument": "QQQ", "mid_signal": -8984303, "gamma_signal": 1800285, "vega_signal": 987602, "option_type": "P", "stock_price": 587.71, "utc_time": 1774453280000}, {"instrument": "QQQ", "mid_signal": -4322322, "gamma_signal": -1171204, "vega_signal": -613442, "option_type": "C", "stock_price": 587.71, "utc_time": 1774453285000}, {"instrument": "QQQ", "mid_signal": -3648756, "gamma_signal": 866705, "vega_signal": 489960, "option_type": "P", "stock_price": 587.71, "utc_time": 1774453285000}, {"instrument": "QQQ", "mid_signal": -10665185, "gamma_signal": -3021359, "vega_signal": -1569251, "option_type": "C", "stock_price": 587.68, "utc_time": 1774453290000}, {"instrument": "QQQ", "mid_signal": -5847374, "gamma_signal": 1311142, "vega_signal": 743078, "option_type": "P", "stock_price": 587.59, "utc_time": 1774453290000}, {"instrument": "QQQ", "mid_signal": -1720479, "gamma_signal": -756473, "vega_signal": -381142, "option_type": "C", "stock_price": 587.5, "utc_time": 1774453295000}, {"instrument": "QQQ", "mid_signal": 4315799, "gamma_signal": -1180641, "vega_signal": -691180, "option_type": "P", "stock_price": 587.51, "utc_time": 1774453295000}, {"instrument": "QQQ", "mid_signal": 13433456, "gamma_signal": 3071924, "vega_signal": 1648081, "option_type": "C", "stock_price": 587.51, "utc_time": 1774453300000}, {"instrument": "QQQ", "mid_signal": -5216188, "gamma_signal": 1279973, "vega_signal": 718238, "option_type": "P", "stock_price": 587.51, "utc_time": 1774453300000}, {"instrument": "QQQ", "mid_signal": 659354, "gamma_signal": 69312, "vega_signal": 41148, "option_type": "C", "stock_price": 587.62, "utc_time": 1774453305000}, {"instrument": "QQQ", "mid_signal": 5353863, "gamma_signal": -1095058, "vega_signal": -607908, "option_type": "P", "stock_price": 587.62, "utc_time": 1774453305000}, {"instrument": "QQQ", "mid_signal": 952523, "gamma_signal": 360697, "vega_signal": 183774, "option_type": "C", "stock_price": 587.52, "utc_time": 1774453310000}, {"instrument": "QQQ", "mid_signal": -53185, "gamma_signal": 113548, "vega_signal": 76297, "option_type": "P", "stock_price": 587.52, "utc_time": 1774453310000}, {"instrument": "QQQ", "mid_signal": -8138079, "gamma_signal": -2275209, "vega_signal": -1192575, "option_type": "C", "stock_price": 587.42, "utc_time": 1774453315000}, {"instrument": "QQQ", "mid_signal": -19881279, "gamma_signal": 4294192, "vega_signal": 2443524, "option_type": "P", "stock_price": 587.42, "utc_time": 1774453315000}, {"instrument": "QQQ", "mid_signal": 159043, "gamma_signal": -65982, "vega_signal": -30030, "option_type": "C", "stock_price": 587.52, "utc_time": 1774453320000}, {"instrument": "QQQ", "mid_signal": 7151985, "gamma_signal": -1577467, "vega_signal": -906263, "option_type": "P", "stock_price": 587.52, "utc_time": 1774453320000}, {"instrument": "QQQ", "mid_signal": 4877062, "gamma_signal": 964191, "vega_signal": 525157, "option_type": "C", "stock_price": 587.64, "utc_time": 1774453325000}, {"instrument": "QQQ", "mid_signal": 13652075, "gamma_signal": -2441400, "vega_signal": -1349095, "option_type": "P", "stock_price": 587.64, "utc_time": 1774453325000}, {"instrument": "QQQ", "mid_signal": -3413947, "gamma_signal": -628698, "vega_signal": -342436, "option_type": "C", "stock_price": 587.58, "utc_time": 1774453330000}, {"instrument": "QQQ", "mid_signal": 6867022, "gamma_signal": -1513699, "vega_signal": -864894, "option_type": "P", "stock_price": 587.58, "utc_time": 1774453330000}, {"instrument": "QQQ", "mid_signal": 363226, "gamma_signal": 46154, "vega_signal": 27303, "option_type": "C", "stock_price": 587.58, "utc_time": 1774453335000}, {"instrument": "QQQ", "mid_signal": -7834550, "gamma_signal": 1747607, "vega_signal": 980457, "option_type": "P", "stock_price": 587.58, "utc_time": 1774453335000}, {"instrument": "QQQ", "mid_signal": 1293471, "gamma_signal": 302505, "vega_signal": 161256, "option_type": "C", "stock_price": 587.61, "utc_time": 1774453340000}, {"instrument": "QQQ", "mid_signal": 587419, "gamma_signal": -115396, "vega_signal": -64733, "option_type": "P", "stock_price": 587.61, "utc_time": 1774453340000}, {"instrument": "QQQ", "mid_signal": 1285521, "gamma_signal": 674797, "vega_signal": 339033, "option_type": "C", "stock_price": 587.61, "utc_time": 1774453345000}, {"instrument": "QQQ", "mid_signal": 536093, "gamma_signal": -117953, "vega_signal": -67144, "option_type": "P", "stock_price": 587.61, "utc_time": 1774453345000}, {"instrument": "QQQ", "mid_signal": 336138, "gamma_signal": 68413, "vega_signal": 38440, "option_type": "C", "stock_price": 587.59, "utc_time": 1774453350000}, {"instrument": "QQQ", "mid_signal": -337260, "gamma_signal": 31500, "vega_signal": 13896, "option_type": "P", "stock_price": 587.59, "utc_time": 1774453350000}, {"instrument": "QQQ", "mid_signal": -7069416, "gamma_signal": -1582139, "vega_signal": -851082, "option_type": "C", "stock_price": 587.52, "utc_time": 1774453355000}, {"instrument": "QQQ", "mid_signal": -5962671, "gamma_signal": 1152343, "vega_signal": 639325, "option_type": "P", "stock_price": 587.52, "utc_time": 1774453355000}, {"instrument": "QQQ", "mid_signal": -6876686, "gamma_signal": -1894737, "vega_signal": -992519, "option_type": "C", "stock_price": 587.43, "utc_time": 1774453360000}, {"instrument": "QQQ", "mid_signal": 1609033, "gamma_signal": -546363, "vega_signal": -328313, "option_type": "P", "stock_price": 587.43, "utc_time": 1774453360000}, {"instrument": "QQQ", "mid_signal": -556512, "gamma_signal": -314888, "vega_signal": -157935, "option_type": "C", "stock_price": 587.28, "utc_time": 1774453365000}, {"instrument": "QQQ", "mid_signal": -6467562, "gamma_signal": 1288592, "vega_signal": 733428, "option_type": "P", "stock_price": 587.25, "utc_time": 1774453365000}, {"instrument": "QQQ", "mid_signal": -1111219, "gamma_signal": -572018, "vega_signal": -287170, "option_type": "C", "stock_price": 587.275, "utc_time": 1774453370000}, {"instrument": "QQQ", "mid_signal": -699538, "gamma_signal": 274506, "vega_signal": 169850, "option_type": "P", "stock_price": 587.275, "utc_time": 1774453370000}, {"instrument": "QQQ", "mid_signal": 3074937, "gamma_signal": 1065499, "vega_signal": 537343, "option_type": "C", "stock_price": 587.15, "utc_time": 1774453375000}, {"instrument": "QQQ", "mid_signal": 540327, "gamma_signal": 515308, "vega_signal": 351733, "option_type": "P", "stock_price": 587.15, "utc_time": 1774453375000}, {"instrument": "QQQ", "mid_signal": 2618344, "gamma_signal": 64342, "vega_signal": 53809, "option_type": "C", "stock_price": 587.17, "utc_time": 1774453380000}, {"instrument": "QQQ", "mid_signal": -6828891, "gamma_signal": 1448487, "vega_signal": 807149, "option_type": "P", "stock_price": 587.17, "utc_time": 1774453380000}, {"instrument": "QQQ", "mid_signal": -865527, "gamma_signal": 182682, "vega_signal": 70708, "option_type": "C", "stock_price": 587.21, "utc_time": 1774453385000}, {"instrument": "QQQ", "mid_signal": 2993810, "gamma_signal": -474808, "vega_signal": -253914, "option_type": "P", "stock_price": 587.21, "utc_time": 1774453385000}, {"instrument": "QQQ", "mid_signal": 2686160, "gamma_signal": 551574, "vega_signal": 297185, "option_type": "C", "stock_price": 587.21, "utc_time": 1774453390000}, {"instrument": "QQQ", "mid_signal": 17834556, "gamma_signal": -2149693, "vega_signal": -1090429, "option_type": "P", "stock_price": 587.21, "utc_time": 1774453390000}, {"instrument": "QQQ", "mid_signal": -6147068, "gamma_signal": -1960682, "vega_signal": -1062175, "option_type": "C", "stock_price": 587.24, "utc_time": 1774453395000}, {"instrument": "QQQ", "mid_signal": -777510, "gamma_signal": 317862, "vega_signal": 186878, "option_type": "P", "stock_price": 587.24, "utc_time": 1774453395000}, {"instrument": "QQQ", "mid_signal": -3414692, "gamma_signal": -688382, "vega_signal": -367717, "option_type": "C", "stock_price": 587.07, "utc_time": 1774453400000}, {"instrument": "QQQ", "mid_signal": -14032541, "gamma_signal": 3581131, "vega_signal": 2074254, "option_type": "P", "stock_price": 587.07, "utc_time": 1774453400000}, {"instrument": "QQQ", "mid_signal": 522668, "gamma_signal": -136680, "vega_signal": -63867, "option_type": "C", "stock_price": 587.12, "utc_time": 1774453405000}, {"instrument": "QQQ", "mid_signal": 5199605, "gamma_signal": -417717, "vega_signal": -197003, "option_type": "P", "stock_price": 587.12, "utc_time": 1774453405000}, {"instrument": "QQQ", "mid_signal": -1279, "gamma_signal": -73839, "vega_signal": -37767, "option_type": "C", "stock_price": 587.06, "utc_time": 1774453410000}, {"instrument": "QQQ", "mid_signal": -3273347, "gamma_signal": 1035686, "vega_signal": 622366, "option_type": "P", "stock_price": 587.06, "utc_time": 1774453410000}, {"instrument": "QQQ", "mid_signal": -613801, "gamma_signal": -610709, "vega_signal": -303574, "option_type": "C", "stock_price": 587.17, "utc_time": 1774453415000}, {"instrument": "QQQ", "mid_signal": -2384029, "gamma_signal": 441854, "vega_signal": 250769, "option_type": "P", "stock_price": 587.17, "utc_time": 1774453415000}, {"instrument": "QQQ", "mid_signal": -2333137, "gamma_signal": -1526561, "vega_signal": -758251, "option_type": "C", "stock_price": 587.18, "utc_time": 1774453420000}, {"instrument": "QQQ", "mid_signal": 2751697, "gamma_signal": -667308, "vega_signal": -378211, "option_type": "P", "stock_price": 587.18, "utc_time": 1774453420000}, {"instrument": "QQQ", "mid_signal": 1687590, "gamma_signal": 283887, "vega_signal": 133780, "option_type": "C", "stock_price": 587.13, "utc_time": 1774453425000}, {"instrument": "QQQ", "mid_signal": 1732654, "gamma_signal": -263164, "vega_signal": -135688, "option_type": "P", "stock_price": 587.13, "utc_time": 1774453425000}, {"instrument": "QQQ", "mid_signal": 4620414, "gamma_signal": 1160792, "vega_signal": 622692, "option_type": "C", "stock_price": 587.11, "utc_time": 1774453430000}, {"instrument": "QQQ", "mid_signal": -1237394, "gamma_signal": 339157, "vega_signal": 200121, "option_type": "P", "stock_price": 587.11, "utc_time": 1774453430000}, {"instrument": "QQQ", "mid_signal": 1043432, "gamma_signal": 135029, "vega_signal": 77453, "option_type": "C", "stock_price": 587.12, "utc_time": 1774453435000}, {"instrument": "QQQ", "mid_signal": 1479266, "gamma_signal": -280835, "vega_signal": -152059, "option_type": "P", "stock_price": 587.12, "utc_time": 1774453435000}, {"instrument": "QQQ", "mid_signal": -207222, "gamma_signal": -88526, "vega_signal": -46460, "option_type": "C", "stock_price": 587.19, "utc_time": 1774453440000}, {"instrument": "QQQ", "mid_signal": 634512, "gamma_signal": -99511, "vega_signal": -52659, "option_type": "P", "stock_price": 587.19, "utc_time": 1774453440000}, {"instrument": "QQQ", "mid_signal": -1433782, "gamma_signal": -664577, "vega_signal": -335121, "option_type": "C", "stock_price": 587.28, "utc_time": 1774453445000}, {"instrument": "QQQ", "mid_signal": 2196063, "gamma_signal": -357425, "vega_signal": -194737, "option_type": "P", "stock_price": 587.28, "utc_time": 1774453445000}, {"instrument": "QQQ", "mid_signal": -1892695, "gamma_signal": -514268, "vega_signal": -275076, "option_type": "C", "stock_price": 587.25, "utc_time": 1774453450000}, {"instrument": "QQQ", "mid_signal": 2437990, "gamma_signal": -237540, "vega_signal": -115227, "option_type": "P", "stock_price": 587.25, "utc_time": 1774453450000}, {"instrument": "QQQ", "mid_signal": 2138982, "gamma_signal": 438057, "vega_signal": 238162, "option_type": "C", "stock_price": 587.33, "utc_time": 1774453455000}, {"instrument": "QQQ", "mid_signal": 2654579, "gamma_signal": -560482, "vega_signal": -350172, "option_type": "P", "stock_price": 587.33, "utc_time": 1774453455000}, {"instrument": "QQQ", "mid_signal": 509156, "gamma_signal": 1416597, "vega_signal": 734070, "option_type": "C", "stock_price": 587.5, "utc_time": 1774453460000}, {"instrument": "QQQ", "mid_signal": 5397140, "gamma_signal": -1132089, "vega_signal": -640755, "option_type": "P", "stock_price": 587.5, "utc_time": 1774453460000}, {"instrument": "QQQ", "mid_signal": -6053502, "gamma_signal": -1407493, "vega_signal": -764167, "option_type": "C", "stock_price": 587.56, "utc_time": 1774453465000}, {"instrument": "QQQ", "mid_signal": -621558, "gamma_signal": 85672, "vega_signal": 46060, "option_type": "P", "stock_price": 587.56, "utc_time": 1774453465000}, {"instrument": "QQQ", "mid_signal": -660501, "gamma_signal": -735411, "vega_signal": -362566, "option_type": "C", "stock_price": 587.69, "utc_time": 1774453470000}, {"instrument": "QQQ", "mid_signal": 1172693, "gamma_signal": -794621, "vega_signal": -472080, "option_type": "P", "stock_price": 587.69, "utc_time": 1774453470000}, {"instrument": "QQQ", "mid_signal": -10574299, "gamma_signal": -3316638, "vega_signal": -1733994, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453475000}, {"instrument": "QQQ", "mid_signal": 2724220, "gamma_signal": -332040, "vega_signal": -154579, "option_type": "P", "stock_price": 587.65, "utc_time": 1774453475000}, {"instrument": "QQQ", "mid_signal": 768749, "gamma_signal": 71202, "vega_signal": 44499, "option_type": "C", "stock_price": 587.63, "utc_time": 1774453480000}, {"instrument": "QQQ", "mid_signal": 3652094, "gamma_signal": -710398, "vega_signal": -393592, "option_type": "P", "stock_price": 587.63, "utc_time": 1774453480000}, {"instrument": "QQQ", "mid_signal": 5174496, "gamma_signal": 1060026, "vega_signal": 579969, "option_type": "C", "stock_price": 587.63, "utc_time": 1774453485000}, {"instrument": "QQQ", "mid_signal": 9336427, "gamma_signal": -2820683, "vega_signal": -1701684, "option_type": "P", "stock_price": 587.61, "utc_time": 1774453485000}, {"instrument": "QQQ", "mid_signal": 2593504, "gamma_signal": 577648, "vega_signal": 299332, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453490000}, {"instrument": "QQQ", "mid_signal": 698268, "gamma_signal": -77353, "vega_signal": -33942, "option_type": "P", "stock_price": 587.65, "utc_time": 1774453490000}, {"instrument": "QQQ", "mid_signal": -7638836, "gamma_signal": -2218565, "vega_signal": -1123801, "option_type": "C", "stock_price": 587.64, "utc_time": 1774453495000}, {"instrument": "QQQ", "mid_signal": 707417, "gamma_signal": -238867, "vega_signal": -142431, "option_type": "P", "stock_price": 587.64, "utc_time": 1774453495000}, {"instrument": "QQQ", "mid_signal": 9257423, "gamma_signal": 1882446, "vega_signal": 988093, "option_type": "C", "stock_price": 587.78, "utc_time": 1774453500000}, {"instrument": "QQQ", "mid_signal": 1547997, "gamma_signal": -142203, "vega_signal": -43741, "option_type": "P", "stock_price": 587.78, "utc_time": 1774453500000}, {"instrument": "QQQ", "mid_signal": 1105893, "gamma_signal": 503497, "vega_signal": 244857, "option_type": "C", "stock_price": 587.73, "utc_time": 1774453505000}, {"instrument": "QQQ", "mid_signal": 2972734, "gamma_signal": -809084, "vega_signal": -467727, "option_type": "P", "stock_price": 587.8, "utc_time": 1774453505000}, {"instrument": "QQQ", "mid_signal": -342250, "gamma_signal": 32780, "vega_signal": 10272, "option_type": "C", "stock_price": 587.66, "utc_time": 1774453510000}, {"instrument": "QQQ", "mid_signal": 23655, "gamma_signal": 75320, "vega_signal": 50393, "option_type": "P", "stock_price": 587.66, "utc_time": 1774453510000}, {"instrument": "QQQ", "mid_signal": 310952, "gamma_signal": 7760, "vega_signal": 8118, "option_type": "C", "stock_price": 587.67, "utc_time": 1774453515000}, {"instrument": "QQQ", "mid_signal": 1130877, "gamma_signal": -307380, "vega_signal": -184285, "option_type": "P", "stock_price": 587.67, "utc_time": 1774453515000}, {"instrument": "QQQ", "mid_signal": 36699, "gamma_signal": 513000, "vega_signal": 242611, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453520000}, {"instrument": "QQQ", "mid_signal": 1856245, "gamma_signal": -470838, "vega_signal": -268997, "option_type": "P", "stock_price": 587.65, "utc_time": 1774453520000}, {"instrument": "QQQ", "mid_signal": 4268728, "gamma_signal": 1298203, "vega_signal": 665980, "option_type": "C", "stock_price": 587.61, "utc_time": 1774453525000}, {"instrument": "QQQ", "mid_signal": -1434605, "gamma_signal": 429458, "vega_signal": 254623, "option_type": "P", "stock_price": 587.61, "utc_time": 1774453525000}, {"instrument": "QQQ", "mid_signal": -331629, "gamma_signal": -106346, "vega_signal": -53336, "option_type": "C", "stock_price": 587.66, "utc_time": 1774453530000}, {"instrument": "QQQ", "mid_signal": 4188186, "gamma_signal": -912569, "vega_signal": -512349, "option_type": "P", "stock_price": 587.75, "utc_time": 1774453530000}, {"instrument": "QQQ", "mid_signal": -760530, "gamma_signal": -276970, "vega_signal": -136198, "option_type": "C", "stock_price": 587.56, "utc_time": 1774453535000}, {"instrument": "QQQ", "mid_signal": -1361503, "gamma_signal": 337945, "vega_signal": 191214, "option_type": "P", "stock_price": 587.56, "utc_time": 1774453535000}, {"instrument": "QQQ", "mid_signal": -742657, "gamma_signal": -209913, "vega_signal": -108631, "option_type": "C", "stock_price": 587.46, "utc_time": 1774453540000}, {"instrument": "QQQ", "mid_signal": -22487040, "gamma_signal": 5780620, "vega_signal": 3260369, "option_type": "P", "stock_price": 587.46, "utc_time": 1774453540000}, {"instrument": "QQQ", "mid_signal": -1598844, "gamma_signal": -405194, "vega_signal": -207748, "option_type": "C", "stock_price": 587.42, "utc_time": 1774453545000}, {"instrument": "QQQ", "mid_signal": -1197254, "gamma_signal": 252536, "vega_signal": 136363, "option_type": "P", "stock_price": 587.47, "utc_time": 1774453545000}, {"instrument": "QQQ", "mid_signal": 60047, "gamma_signal": 11038, "vega_signal": 6298, "option_type": "C", "stock_price": 587.38, "utc_time": 1774453550000}, {"instrument": "QQQ", "mid_signal": 1270252, "gamma_signal": -329222, "vega_signal": -180712, "option_type": "P", "stock_price": 587.38, "utc_time": 1774453550000}, {"instrument": "QQQ", "mid_signal": -2024415, "gamma_signal": -503341, "vega_signal": -262021, "option_type": "C", "stock_price": 587.33, "utc_time": 1774453555000}, {"instrument": "QQQ", "mid_signal": 1195128, "gamma_signal": -263927, "vega_signal": -141063, "option_type": "P", "stock_price": 587.33, "utc_time": 1774453555000}, {"instrument": "QQQ", "mid_signal": 859807, "gamma_signal": 200602, "vega_signal": 102174, "option_type": "C", "stock_price": 587.3899, "utc_time": 1774453560000}, {"instrument": "QQQ", "mid_signal": 2443945, "gamma_signal": -595940, "vega_signal": -327268, "option_type": "P", "stock_price": 587.3899, "utc_time": 1774453560000}, {"instrument": "QQQ", "mid_signal": -428028, "gamma_signal": -95085, "vega_signal": -49438, "option_type": "C", "stock_price": 587.36, "utc_time": 1774453565000}, {"instrument": "QQQ", "mid_signal": -15568, "gamma_signal": -68586, "vega_signal": -49786, "option_type": "P", "stock_price": 587.36, "utc_time": 1774453565000}, {"instrument": "QQQ", "mid_signal": 1114476, "gamma_signal": 262909, "vega_signal": 134743, "option_type": "C", "stock_price": 587.36, "utc_time": 1774453570000}, {"instrument": "QQQ", "mid_signal": 221672, "gamma_signal": 113669, "vega_signal": 82765, "option_type": "P", "stock_price": 587.36, "utc_time": 1774453570000}, {"instrument": "QQQ", "mid_signal": -12942461, "gamma_signal": -841475, "vega_signal": -508393, "option_type": "C", "stock_price": 587.25, "utc_time": 1774453575000}, {"instrument": "QQQ", "mid_signal": -1424486, "gamma_signal": 453567, "vega_signal": 270700, "option_type": "P", "stock_price": 587.25, "utc_time": 1774453575000}, {"instrument": "QQQ", "mid_signal": 2093627, "gamma_signal": 390872, "vega_signal": 206829, "option_type": "C", "stock_price": 587.31, "utc_time": 1774453580000}, {"instrument": "QQQ", "mid_signal": -1040334, "gamma_signal": 347027, "vega_signal": 194785, "option_type": "P", "stock_price": 587.31, "utc_time": 1774453580000}, {"instrument": "QQQ", "mid_signal": 6244755, "gamma_signal": 2051616, "vega_signal": 1022600, "option_type": "C", "stock_price": 587.49, "utc_time": 1774453585000}, {"instrument": "QQQ", "mid_signal": 1891321, "gamma_signal": -430799, "vega_signal": -235751, "option_type": "P", "stock_price": 587.49, "utc_time": 1774453585000}, {"instrument": "QQQ", "mid_signal": 1836222, "gamma_signal": 245598, "vega_signal": 134152, "option_type": "C", "stock_price": 587.49, "utc_time": 1774453590000}, {"instrument": "QQQ", "mid_signal": 298724, "gamma_signal": -10136, "vega_signal": -2499, "option_type": "P", "stock_price": 587.49, "utc_time": 1774453590000}, {"instrument": "QQQ", "mid_signal": 544223, "gamma_signal": 152422, "vega_signal": 76989, "option_type": "C", "stock_price": 587.47, "utc_time": 1774453595000}, {"instrument": "QQQ", "mid_signal": 234090, "gamma_signal": -7969, "vega_signal": 1741, "option_type": "P", "stock_price": 587.47, "utc_time": 1774453595000}, {"instrument": "QQQ", "mid_signal": 5058064, "gamma_signal": 1320468, "vega_signal": 672122, "option_type": "C", "stock_price": 587.49, "utc_time": 1774453600000}, {"instrument": "QQQ", "mid_signal": 6536768, "gamma_signal": -1929180, "vega_signal": -1107879, "option_type": "P", "stock_price": 587.49, "utc_time": 1774453600000}, {"instrument": "QQQ", "mid_signal": -494877, "gamma_signal": 188523, "vega_signal": 76989, "option_type": "C", "stock_price": 587.51, "utc_time": 1774453605000}, {"instrument": "QQQ", "mid_signal": 5311896, "gamma_signal": -669080, "vega_signal": -332821, "option_type": "P", "stock_price": 587.51, "utc_time": 1774453605000}, {"instrument": "QQQ", "mid_signal": -4076434, "gamma_signal": -1152426, "vega_signal": -578488, "option_type": "C", "stock_price": 587.35, "utc_time": 1774453610000}, {"instrument": "QQQ", "mid_signal": -85917, "gamma_signal": 7557, "vega_signal": 3073, "option_type": "P", "stock_price": 587.35, "utc_time": 1774453610000}, {"instrument": "QQQ", "mid_signal": -5920341, "gamma_signal": -1349800, "vega_signal": -700065, "option_type": "C", "stock_price": 587.27, "utc_time": 1774453615000}, {"instrument": "QQQ", "mid_signal": 582516, "gamma_signal": -87172, "vega_signal": -38539, "option_type": "P", "stock_price": 587.27, "utc_time": 1774453615000}, {"instrument": "QQQ", "mid_signal": -6789866, "gamma_signal": -1982274, "vega_signal": -994199, "option_type": "C", "stock_price": 587.18, "utc_time": 1774453620000}, {"instrument": "QQQ", "mid_signal": -494587, "gamma_signal": 133851, "vega_signal": 77899, "option_type": "P", "stock_price": 587.18, "utc_time": 1774453620000}, {"instrument": "QQQ", "mid_signal": 449464, "gamma_signal": 183714, "vega_signal": 86868, "option_type": "C", "stock_price": 587.17, "utc_time": 1774453625000}, {"instrument": "QQQ", "mid_signal": -5695960, "gamma_signal": 1173160, "vega_signal": 610723, "option_type": "P", "stock_price": 587.18, "utc_time": 1774453625000}, {"instrument": "QQQ", "mid_signal": 973276, "gamma_signal": 140439, "vega_signal": 76021, "option_type": "C", "stock_price": 587.18, "utc_time": 1774453630000}, {"instrument": "QQQ", "mid_signal": 1199877, "gamma_signal": -350972, "vega_signal": -229927, "option_type": "P", "stock_price": 587.18, "utc_time": 1774453630000}, {"instrument": "QQQ", "mid_signal": 95874, "gamma_signal": 106527, "vega_signal": 49232, "option_type": "C", "stock_price": 587.37, "utc_time": 1774453635000}, {"instrument": "QQQ", "mid_signal": -1529276, "gamma_signal": 626678, "vega_signal": 382260, "option_type": "P", "stock_price": 587.37, "utc_time": 1774453635000}, {"instrument": "QQQ", "mid_signal": 627837, "gamma_signal": 161054, "vega_signal": 81666, "option_type": "C", "stock_price": 587.395, "utc_time": 1774453640000}, {"instrument": "QQQ", "mid_signal": 389394, "gamma_signal": -101225, "vega_signal": -56609, "option_type": "P", "stock_price": 587.395, "utc_time": 1774453640000}, {"instrument": "QQQ", "mid_signal": -352110, "gamma_signal": -61090, "vega_signal": -32766, "option_type": "C", "stock_price": 587.36, "utc_time": 1774453645000}, {"instrument": "QQQ", "mid_signal": 251283, "gamma_signal": -15453, "vega_signal": 197, "option_type": "P", "stock_price": 587.36, "utc_time": 1774453645000}, {"instrument": "QQQ", "mid_signal": -309802, "gamma_signal": -54677, "vega_signal": -29511, "option_type": "C", "stock_price": 587.39, "utc_time": 1774453650000}, {"instrument": "QQQ", "mid_signal": -48273, "gamma_signal": 17030, "vega_signal": 6023, "option_type": "P", "stock_price": 587.39, "utc_time": 1774453650000}, {"instrument": "QQQ", "mid_signal": -1827094, "gamma_signal": -444037, "vega_signal": -229372, "option_type": "C", "stock_price": 587.44, "utc_time": 1774453655000}, {"instrument": "QQQ", "mid_signal": -417458, "gamma_signal": 114559, "vega_signal": 63223, "option_type": "P", "stock_price": 587.44, "utc_time": 1774453655000}, {"instrument": "QQQ", "mid_signal": 376580, "gamma_signal": 103887, "vega_signal": 52663, "option_type": "C", "stock_price": 587.38, "utc_time": 1774453660000}, {"instrument": "QQQ", "mid_signal": -937699, "gamma_signal": 152119, "vega_signal": 81100, "option_type": "P", "stock_price": 587.38, "utc_time": 1774453660000}, {"instrument": "QQQ", "mid_signal": -1195541, "gamma_signal": -160356, "vega_signal": -87699, "option_type": "C", "stock_price": 587.4, "utc_time": 1774453665000}, {"instrument": "QQQ", "mid_signal": 71620, "gamma_signal": -26500, "vega_signal": -19513, "option_type": "P", "stock_price": 587.4, "utc_time": 1774453665000}, {"instrument": "QQQ", "mid_signal": 169104, "gamma_signal": 30177, "vega_signal": 16167, "option_type": "C", "stock_price": 587.4, "utc_time": 1774453670000}, {"instrument": "QQQ", "mid_signal": -32098, "gamma_signal": -27702, "vega_signal": -13854, "option_type": "P", "stock_price": 587.4, "utc_time": 1774453670000}, {"instrument": "QQQ", "mid_signal": -11932309, "gamma_signal": -2752091, "vega_signal": -1421182, "option_type": "C", "stock_price": 587.39, "utc_time": 1774453675000}, {"instrument": "QQQ", "mid_signal": -321803, "gamma_signal": 69952, "vega_signal": 37504, "option_type": "P", "stock_price": 587.39, "utc_time": 1774453675000}, {"instrument": "QQQ", "mid_signal": -4299942, "gamma_signal": -1219188, "vega_signal": -613574, "option_type": "C", "stock_price": 587.14, "utc_time": 1774453680000}, {"instrument": "QQQ", "mid_signal": -14046702, "gamma_signal": 3331089, "vega_signal": 1836138, "option_type": "P", "stock_price": 587.14, "utc_time": 1774453680000}, {"instrument": "QQQ", "mid_signal": 1836932, "gamma_signal": 617535, "vega_signal": 304335, "option_type": "C", "stock_price": 587.41, "utc_time": 1774453685000}, {"instrument": "QQQ", "mid_signal": 9185651, "gamma_signal": -1062724, "vega_signal": -528608, "option_type": "P", "stock_price": 587.41, "utc_time": 1774453685000}, {"instrument": "QQQ", "mid_signal": 1465060, "gamma_signal": 336248, "vega_signal": 173054, "option_type": "C", "stock_price": 587.53, "utc_time": 1774453690000}, {"instrument": "QQQ", "mid_signal": 8141504, "gamma_signal": -1964620, "vega_signal": -1069116, "option_type": "P", "stock_price": 587.59, "utc_time": 1774453690000}, {"instrument": "QQQ", "mid_signal": 1068712, "gamma_signal": 296540, "vega_signal": 151368, "option_type": "C", "stock_price": 587.59, "utc_time": 1774453695000}, {"instrument": "QQQ", "mid_signal": 347637, "gamma_signal": -167906, "vega_signal": -105485, "option_type": "P", "stock_price": 587.59, "utc_time": 1774453695000}, {"instrument": "QQQ", "mid_signal": -4894893, "gamma_signal": -861030, "vega_signal": -453333, "option_type": "C", "stock_price": 587.39, "utc_time": 1774453700000}, {"instrument": "QQQ", "mid_signal": -1485675, "gamma_signal": 246097, "vega_signal": 139592, "option_type": "P", "stock_price": 587.39, "utc_time": 1774453700000}, {"instrument": "QQQ", "mid_signal": -3741009, "gamma_signal": -519273, "vega_signal": -285463, "option_type": "C", "stock_price": 587.33, "utc_time": 1774453705000}, {"instrument": "QQQ", "mid_signal": 881582, "gamma_signal": -173951, "vega_signal": -97258, "option_type": "P", "stock_price": 587.35, "utc_time": 1774453705000}, {"instrument": "QQQ", "mid_signal": -119040, "gamma_signal": -1414, "vega_signal": -2205, "option_type": "C", "stock_price": 587.32, "utc_time": 1774453710000}, {"instrument": "QQQ", "mid_signal": 24727, "gamma_signal": -150022, "vega_signal": -94451, "option_type": "P", "stock_price": 587.32, "utc_time": 1774453710000}, {"instrument": "QQQ", "mid_signal": 169218, "gamma_signal": 24818, "vega_signal": 13128, "option_type": "C", "stock_price": 587.35, "utc_time": 1774453715000}, {"instrument": "QQQ", "mid_signal": 225750, "gamma_signal": -28873, "vega_signal": -7790, "option_type": "P", "stock_price": 587.35, "utc_time": 1774453715000}, {"instrument": "QQQ", "mid_signal": 670699, "gamma_signal": 247569, "vega_signal": 121933, "option_type": "C", "stock_price": 587.335, "utc_time": 1774453720000}, {"instrument": "QQQ", "mid_signal": 2320550, "gamma_signal": -516903, "vega_signal": -282227, "option_type": "P", "stock_price": 587.31, "utc_time": 1774453720000}, {"instrument": "QQQ", "mid_signal": 265790, "gamma_signal": 109110, "vega_signal": 52500, "option_type": "C", "stock_price": 587.36, "utc_time": 1774453725000}, {"instrument": "QQQ", "mid_signal": -248284, "gamma_signal": 65393, "vega_signal": 36469, "option_type": "P", "stock_price": 587.36, "utc_time": 1774453725000}, {"instrument": "QQQ", "mid_signal": 2127433, "gamma_signal": 457161, "vega_signal": 238765, "option_type": "C", "stock_price": 587.38, "utc_time": 1774453730000}, {"instrument": "QQQ", "mid_signal": 7634977, "gamma_signal": -1722475, "vega_signal": -913798, "option_type": "P", "stock_price": 587.38, "utc_time": 1774453730000}, {"instrument": "QQQ", "mid_signal": 75643, "gamma_signal": 42769, "vega_signal": 20281, "option_type": "C", "stock_price": 587.52, "utc_time": 1774453735000}, {"instrument": "QQQ", "mid_signal": -786309, "gamma_signal": 170695, "vega_signal": 90384, "option_type": "P", "stock_price": 587.52, "utc_time": 1774453735000}, {"instrument": "QQQ", "mid_signal": -122557, "gamma_signal": -148637, "vega_signal": -68939, "option_type": "C", "stock_price": 587.38, "utc_time": 1774453740000}, {"instrument": "QQQ", "mid_signal": 56507, "gamma_signal": -9858, "vega_signal": -4916, "option_type": "P", "stock_price": 587.38, "utc_time": 1774453740000}, {"instrument": "QQQ", "mid_signal": 4591, "gamma_signal": 104708, "vega_signal": 54685, "option_type": "C", "stock_price": 587.45, "utc_time": 1774453745000}, {"instrument": "QQQ", "mid_signal": 785277, "gamma_signal": -178497, "vega_signal": -94273, "option_type": "P", "stock_price": 587.45, "utc_time": 1774453745000}, {"instrument": "QQQ", "mid_signal": 49292, "gamma_signal": 41573, "vega_signal": 20291, "option_type": "C", "stock_price": 587.44, "utc_time": 1774453750000}, {"instrument": "QQQ", "mid_signal": -81299, "gamma_signal": 23052, "vega_signal": 17179, "option_type": "P", "stock_price": 587.48, "utc_time": 1774453750000}, {"instrument": "QQQ", "mid_signal": 14222501, "gamma_signal": 3069021, "vega_signal": 1601542, "option_type": "C", "stock_price": 587.53, "utc_time": 1774453755000}, {"instrument": "QQQ", "mid_signal": 3459345, "gamma_signal": -754003, "vega_signal": -397997, "option_type": "P", "stock_price": 587.53, "utc_time": 1774453755000}, {"instrument": "QQQ", "mid_signal": -65416, "gamma_signal": -5498, "vega_signal": -2798, "option_type": "C", "stock_price": 587.47, "utc_time": 1774453760000}, {"instrument": "QQQ", "mid_signal": 356993, "gamma_signal": -140412, "vega_signal": -113808, "option_type": "P", "stock_price": 587.47, "utc_time": 1774453760000}, {"instrument": "QQQ", "mid_signal": 197732, "gamma_signal": 96970, "vega_signal": 46550, "option_type": "C", "stock_price": 587.43, "utc_time": 1774453765000}, {"instrument": "QQQ", "mid_signal": 1419013, "gamma_signal": -286563, "vega_signal": -152741, "option_type": "P", "stock_price": 587.43, "utc_time": 1774453765000}, {"instrument": "QQQ", "mid_signal": -2977551, "gamma_signal": -652912, "vega_signal": -338015, "option_type": "C", "stock_price": 587.44, "utc_time": 1774453770000}, {"instrument": "QQQ", "mid_signal": 3462375, "gamma_signal": -611861, "vega_signal": -310839, "option_type": "P", "stock_price": 587.44, "utc_time": 1774453770000}, {"instrument": "QQQ", "mid_signal": 2797499, "gamma_signal": 577013, "vega_signal": 293990, "option_type": "C", "stock_price": 587.5, "utc_time": 1774453775000}, {"instrument": "QQQ", "mid_signal": 65262, "gamma_signal": -25633, "vega_signal": -14433, "option_type": "P", "stock_price": 587.53, "utc_time": 1774453775000}, {"instrument": "QQQ", "mid_signal": 1394089, "gamma_signal": 257884, "vega_signal": 137555, "option_type": "C", "stock_price": 587.57, "utc_time": 1774453780000}, {"instrument": "QQQ", "mid_signal": 172483, "gamma_signal": 11871, "vega_signal": 8207, "option_type": "P", "stock_price": 587.57, "utc_time": 1774453780000}, {"instrument": "QQQ", "mid_signal": 1173749, "gamma_signal": 281516, "vega_signal": 143352, "option_type": "C", "stock_price": 587.56, "utc_time": 1774453785000}, {"instrument": "QQQ", "mid_signal": 1624809, "gamma_signal": -461144, "vega_signal": -256786, "option_type": "P", "stock_price": 587.56, "utc_time": 1774453785000}, {"instrument": "QQQ", "mid_signal": -963116, "gamma_signal": -2812, "vega_signal": -9566, "option_type": "C", "stock_price": 587.44, "utc_time": 1774453790000}, {"instrument": "QQQ", "mid_signal": -616214, "gamma_signal": 101617, "vega_signal": 48465, "option_type": "P", "stock_price": 587.44, "utc_time": 1774453790000}, {"instrument": "QQQ", "mid_signal": 3048481, "gamma_signal": 560564, "vega_signal": 294368, "option_type": "C", "stock_price": 587.45, "utc_time": 1774453795000}, {"instrument": "QQQ", "mid_signal": 1455414, "gamma_signal": -409043, "vega_signal": -223112, "option_type": "P", "stock_price": 587.45, "utc_time": 1774453795000}, {"instrument": "QQQ", "mid_signal": 6922008, "gamma_signal": 1676440, "vega_signal": 841378, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453800000}, {"instrument": "QQQ", "mid_signal": 5743823, "gamma_signal": -1764334, "vega_signal": -1001999, "option_type": "P", "stock_price": 587.65, "utc_time": 1774453800000}, {"instrument": "QQQ", "mid_signal": 9744579, "gamma_signal": 2186651, "vega_signal": 1112789, "option_type": "C", "stock_price": 587.825, "utc_time": 1774453805000}, {"instrument": "QQQ", "mid_signal": 11902509, "gamma_signal": -1689927, "vega_signal": -859297, "option_type": "P", "stock_price": 587.825, "utc_time": 1774453805000}, {"instrument": "QQQ", "mid_signal": 8353966, "gamma_signal": 3289032, "vega_signal": 1575369, "option_type": "C", "stock_price": 587.83, "utc_time": 1774453810000}, {"instrument": "QQQ", "mid_signal": 4338927, "gamma_signal": -1226166, "vega_signal": -682638, "option_type": "P", "stock_price": 587.83, "utc_time": 1774453810000}, {"instrument": "QQQ", "mid_signal": -771386, "gamma_signal": -234730, "vega_signal": -115627, "option_type": "C", "stock_price": 587.78, "utc_time": 1774453815000}, {"instrument": "QQQ", "mid_signal": -53494, "gamma_signal": -300411, "vega_signal": -178359, "option_type": "P", "stock_price": 587.78, "utc_time": 1774453815000}, {"instrument": "QQQ", "mid_signal": 4555098, "gamma_signal": 955588, "vega_signal": 492131, "option_type": "C", "stock_price": 587.76, "utc_time": 1774453820000}, {"instrument": "QQQ", "mid_signal": -168199, "gamma_signal": -30680, "vega_signal": -24371, "option_type": "P", "stock_price": 587.76, "utc_time": 1774453820000}, {"instrument": "QQQ", "mid_signal": 7094549, "gamma_signal": 1878900, "vega_signal": 941372, "option_type": "C", "stock_price": 587.9, "utc_time": 1774453825000}, {"instrument": "QQQ", "mid_signal": 6195060, "gamma_signal": -1468151, "vega_signal": -776047, "option_type": "P", "stock_price": 587.9, "utc_time": 1774453825000}, {"instrument": "QQQ", "mid_signal": -586420, "gamma_signal": -173879, "vega_signal": -84243, "option_type": "C", "stock_price": 587.86, "utc_time": 1774453830000}, {"instrument": "QQQ", "mid_signal": -2599466, "gamma_signal": 426623, "vega_signal": 205043, "option_type": "P", "stock_price": 587.86, "utc_time": 1774453830000}, {"instrument": "QQQ", "mid_signal": -821530, "gamma_signal": 232475, "vega_signal": 93416, "option_type": "C", "stock_price": 587.86, "utc_time": 1774453835000}, {"instrument": "QQQ", "mid_signal": -2655813, "gamma_signal": 649751, "vega_signal": 346470, "option_type": "P", "stock_price": 587.86, "utc_time": 1774453835000}, {"instrument": "QQQ", "mid_signal": -1143896, "gamma_signal": -264834, "vega_signal": -134378, "option_type": "C", "stock_price": 587.8, "utc_time": 1774453840000}, {"instrument": "QQQ", "mid_signal": -2349867, "gamma_signal": 56884, "vega_signal": 20759, "option_type": "P", "stock_price": 587.8, "utc_time": 1774453840000}, {"instrument": "QQQ", "mid_signal": 3564307, "gamma_signal": 247925, "vega_signal": 152924, "option_type": "C", "stock_price": 587.91, "utc_time": 1774453845000}, {"instrument": "QQQ", "mid_signal": 1535387, "gamma_signal": -266084, "vega_signal": -128650, "option_type": "P", "stock_price": 587.91, "utc_time": 1774453845000}, {"instrument": "QQQ", "mid_signal": -4837536, "gamma_signal": -847190, "vega_signal": -441076, "option_type": "C", "stock_price": 587.91, "utc_time": 1774453850000}, {"instrument": "QQQ", "mid_signal": -1983053, "gamma_signal": 485725, "vega_signal": 252944, "option_type": "P", "stock_price": 587.91, "utc_time": 1774453850000}, {"instrument": "QQQ", "mid_signal": -2024435, "gamma_signal": -384866, "vega_signal": -198131, "option_type": "C", "stock_price": 587.75, "utc_time": 1774453855000}, {"instrument": "QQQ", "mid_signal": -4756030, "gamma_signal": 1241481, "vega_signal": 654366, "option_type": "P", "stock_price": 587.75, "utc_time": 1774453855000}, {"instrument": "QQQ", "mid_signal": -9247241, "gamma_signal": -2428732, "vega_signal": -1204006, "option_type": "C", "stock_price": 587.76, "utc_time": 1774453860000}, {"instrument": "QQQ", "mid_signal": -152766, "gamma_signal": 92736, "vega_signal": 56812, "option_type": "P", "stock_price": 587.76, "utc_time": 1774453860000}, {"instrument": "QQQ", "mid_signal": 268385, "gamma_signal": 51765, "vega_signal": 26792, "option_type": "C", "stock_price": 587.75, "utc_time": 1774453865000}, {"instrument": "QQQ", "mid_signal": 806548, "gamma_signal": -311160, "vega_signal": -180615, "option_type": "P", "stock_price": 587.75, "utc_time": 1774453865000}, {"instrument": "QQQ", "mid_signal": 1039021, "gamma_signal": 213890, "vega_signal": 109199, "option_type": "C", "stock_price": 587.79, "utc_time": 1774453870000}, {"instrument": "QQQ", "mid_signal": 1989086, "gamma_signal": -504414, "vega_signal": -261779, "option_type": "P", "stock_price": 587.79, "utc_time": 1774453870000}, {"instrument": "QQQ", "mid_signal": -1142313, "gamma_signal": -275922, "vega_signal": -137565, "option_type": "C", "stock_price": 587.73, "utc_time": 1774453875000}, {"instrument": "QQQ", "mid_signal": -3770421, "gamma_signal": 374875, "vega_signal": 176499, "option_type": "P", "stock_price": 587.68, "utc_time": 1774453875000}, {"instrument": "QQQ", "mid_signal": -534845, "gamma_signal": -125208, "vega_signal": -61736, "option_type": "C", "stock_price": 587.75, "utc_time": 1774453880000}, {"instrument": "QQQ", "mid_signal": -489059, "gamma_signal": 110977, "vega_signal": 46480, "option_type": "P", "stock_price": 587.75, "utc_time": 1774453880000}, {"instrument": "QQQ", "mid_signal": -65541, "gamma_signal": -113262, "vega_signal": -56193, "option_type": "C", "stock_price": 587.85, "utc_time": 1774453885000}, {"instrument": "QQQ", "mid_signal": -172936, "gamma_signal": -1357, "vega_signal": -4546, "option_type": "P", "stock_price": 587.85, "utc_time": 1774453885000}, {"instrument": "QQQ", "mid_signal": -725766, "gamma_signal": -459747, "vega_signal": -219616, "option_type": "C", "stock_price": 587.88, "utc_time": 1774453890000}, {"instrument": "QQQ", "mid_signal": 6550723, "gamma_signal": -1768894, "vega_signal": -1081261, "option_type": "P", "stock_price": 587.88, "utc_time": 1774453890000}, {"instrument": "QQQ", "mid_signal": -5101321, "gamma_signal": -1048342, "vega_signal": -530166, "option_type": "C", "stock_price": 587.82, "utc_time": 1774453895000}, {"instrument": "QQQ", "mid_signal": 1494675, "gamma_signal": -34821, "vega_signal": -6285, "option_type": "P", "stock_price": 587.82, "utc_time": 1774453895000}, {"instrument": "QQQ", "mid_signal": 624006, "gamma_signal": 222730, "vega_signal": 106225, "option_type": "C", "stock_price": 587.82, "utc_time": 1774453900000}, {"instrument": "QQQ", "mid_signal": 1296269, "gamma_signal": -338552, "vega_signal": -185075, "option_type": "P", "stock_price": 587.82, "utc_time": 1774453900000}, {"instrument": "QQQ", "mid_signal": 4468850, "gamma_signal": 976878, "vega_signal": 493273, "option_type": "C", "stock_price": 587.9, "utc_time": 1774453905000}, {"instrument": "QQQ", "mid_signal": -1317709, "gamma_signal": 273040, "vega_signal": 133703, "option_type": "P", "stock_price": 587.9, "utc_time": 1774453905000}, {"instrument": "QQQ", "mid_signal": 2930212, "gamma_signal": 983427, "vega_signal": 469825, "option_type": "C", "stock_price": 587.92, "utc_time": 1774453910000}, {"instrument": "QQQ", "mid_signal": 4035322, "gamma_signal": -403006, "vega_signal": -203166, "option_type": "P", "stock_price": 587.92, "utc_time": 1774453910000}, {"instrument": "QQQ", "mid_signal": -829965, "gamma_signal": -35093, "vega_signal": -25247, "option_type": "C", "stock_price": 587.84, "utc_time": 1774453915000}, {"instrument": "QQQ", "mid_signal": 417700, "gamma_signal": -164343, "vega_signal": -136197, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453915000}, {"instrument": "QQQ", "mid_signal": -5088817, "gamma_signal": -1337478, "vega_signal": -653381, "option_type": "C", "stock_price": 587.81, "utc_time": 1774453920000}, {"instrument": "QQQ", "mid_signal": 476996, "gamma_signal": -217890, "vega_signal": -129797, "option_type": "P", "stock_price": 587.81, "utc_time": 1774453920000}, {"instrument": "QQQ", "mid_signal": -7301642, "gamma_signal": -2420476, "vega_signal": -1181303, "option_type": "C", "stock_price": 587.71, "utc_time": 1774453925000}, {"instrument": "QQQ", "mid_signal": -1585103, "gamma_signal": 355992, "vega_signal": 182740, "option_type": "P", "stock_price": 587.71, "utc_time": 1774453925000}, {"instrument": "QQQ", "mid_signal": -4145404, "gamma_signal": -1000314, "vega_signal": -493318, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453930000}, {"instrument": "QQQ", "mid_signal": -6358086, "gamma_signal": 1528639, "vega_signal": 796345, "option_type": "P", "stock_price": 587.65, "utc_time": 1774453930000}, {"instrument": "QQQ", "mid_signal": 252560, "gamma_signal": 3234, "vega_signal": 5899, "option_type": "C", "stock_price": 587.71, "utc_time": 1774453935000}, {"instrument": "QQQ", "mid_signal": 1921785, "gamma_signal": -411301, "vega_signal": -202905, "option_type": "P", "stock_price": 587.71, "utc_time": 1774453935000}, {"instrument": "QQQ", "mid_signal": -5119308, "gamma_signal": -1610936, "vega_signal": -784638, "option_type": "C", "stock_price": 587.6, "utc_time": 1774453940000}, {"instrument": "QQQ", "mid_signal": -4440881, "gamma_signal": 1107305, "vega_signal": 599221, "option_type": "P", "stock_price": 587.6, "utc_time": 1774453940000}, {"instrument": "QQQ", "mid_signal": -1956109, "gamma_signal": -760068, "vega_signal": -363634, "option_type": "C", "stock_price": 587.55, "utc_time": 1774453945000}, {"instrument": "QQQ", "mid_signal": 2361619, "gamma_signal": -541772, "vega_signal": -274488, "option_type": "P", "stock_price": 587.55, "utc_time": 1774453945000}, {"instrument": "QQQ", "mid_signal": -627918, "gamma_signal": -206925, "vega_signal": -98170, "option_type": "C", "stock_price": 587.63, "utc_time": 1774453950000}, {"instrument": "QQQ", "mid_signal": 414029, "gamma_signal": -101409, "vega_signal": -55085, "option_type": "P", "stock_price": 587.63, "utc_time": 1774453950000}, {"instrument": "QQQ", "mid_signal": -9166617, "gamma_signal": -3429395, "vega_signal": -1643820, "option_type": "C", "stock_price": 587.44, "utc_time": 1774453955000}, {"instrument": "QQQ", "mid_signal": -3205486, "gamma_signal": 729123, "vega_signal": 398408, "option_type": "P", "stock_price": 587.44, "utc_time": 1774453955000}, {"instrument": "QQQ", "mid_signal": -1779812, "gamma_signal": -481211, "vega_signal": -236253, "option_type": "C", "stock_price": 587.43, "utc_time": 1774453960000}, {"instrument": "QQQ", "mid_signal": -6145774, "gamma_signal": 1439950, "vega_signal": 758026, "option_type": "P", "stock_price": 587.43, "utc_time": 1774453960000}, {"instrument": "QQQ", "mid_signal": -5263825, "gamma_signal": -817496, "vega_signal": -411157, "option_type": "C", "stock_price": 587.34, "utc_time": 1774453965000}, {"instrument": "QQQ", "mid_signal": 1528170, "gamma_signal": -212959, "vega_signal": -92361, "option_type": "P", "stock_price": 587.34, "utc_time": 1774453965000}, {"instrument": "QQQ", "mid_signal": -96042, "gamma_signal": -12949, "vega_signal": -7260, "option_type": "C", "stock_price": 587.46, "utc_time": 1774453970000}, {"instrument": "QQQ", "mid_signal": 320300, "gamma_signal": 48800, "vega_signal": 38934, "option_type": "P", "stock_price": 587.46, "utc_time": 1774453970000}, {"instrument": "QQQ", "mid_signal": -180482, "gamma_signal": -25066, "vega_signal": -13393, "option_type": "C", "stock_price": 587.42, "utc_time": 1774453975000}, {"instrument": "QQQ", "mid_signal": -498846, "gamma_signal": -18227, "vega_signal": -7093, "option_type": "P", "stock_price": 587.41, "utc_time": 1774453975000}, {"instrument": "QQQ", "mid_signal": -3934633, "gamma_signal": -775452, "vega_signal": -387699, "option_type": "C", "stock_price": 587.42, "utc_time": 1774453980000}, {"instrument": "QQQ", "mid_signal": -1476412, "gamma_signal": 280458, "vega_signal": 131490, "option_type": "P", "stock_price": 587.42, "utc_time": 1774453980000}, {"instrument": "QQQ", "mid_signal": -1305000, "gamma_signal": -451273, "vega_signal": -215427, "option_type": "C", "stock_price": 587.32, "utc_time": 1774453985000}, {"instrument": "QQQ", "mid_signal": -772827, "gamma_signal": 206316, "vega_signal": 110330, "option_type": "P", "stock_price": 587.32, "utc_time": 1774453985000}, {"instrument": "QQQ", "mid_signal": 1031673, "gamma_signal": 259226, "vega_signal": 126731, "option_type": "C", "stock_price": 587.48, "utc_time": 1774453990000}, {"instrument": "QQQ", "mid_signal": -2542911, "gamma_signal": 608117, "vega_signal": 297821, "option_type": "P", "stock_price": 587.48, "utc_time": 1774453990000}, {"instrument": "QQQ", "mid_signal": 2058442, "gamma_signal": 715652, "vega_signal": 339663, "option_type": "C", "stock_price": 587.54, "utc_time": 1774453995000}, {"instrument": "QQQ", "mid_signal": 237705, "gamma_signal": 433, "vega_signal": 22718, "option_type": "P", "stock_price": 587.54, "utc_time": 1774453995000}, {"instrument": "QQQ", "mid_signal": 2244767, "gamma_signal": 391185, "vega_signal": 197559, "option_type": "C", "stock_price": 587.67, "utc_time": 1774454000000}, {"instrument": "QQQ", "mid_signal": 3154813, "gamma_signal": -592630, "vega_signal": -312060, "option_type": "P", "stock_price": 587.67, "utc_time": 1774454000000}, {"instrument": "QQQ", "mid_signal": 11145357, "gamma_signal": 1651821, "vega_signal": 863742, "option_type": "C", "stock_price": 587.58, "utc_time": 1774454005000}, {"instrument": "QQQ", "mid_signal": -2058328, "gamma_signal": 586160, "vega_signal": 313537, "option_type": "P", "stock_price": 587.58, "utc_time": 1774454005000}, {"instrument": "QQQ", "mid_signal": 179349, "gamma_signal": 45906, "vega_signal": 22559, "option_type": "C", "stock_price": 587.57, "utc_time": 1774454010000}, {"instrument": "QQQ", "mid_signal": -84601, "gamma_signal": 90091, "vega_signal": 51362, "option_type": "P", "stock_price": 587.57, "utc_time": 1774454010000}, {"instrument": "QQQ", "mid_signal": 124949, "gamma_signal": 93394, "vega_signal": 43267, "option_type": "C", "stock_price": 587.57, "utc_time": 1774454015000}, {"instrument": "QQQ", "mid_signal": -15994144, "gamma_signal": 2461717, "vega_signal": 1206341, "option_type": "P", "stock_price": 587.57, "utc_time": 1774454015000}, {"instrument": "QQQ", "mid_signal": 197973, "gamma_signal": 25005, "vega_signal": 13139, "option_type": "C", "stock_price": 587.47, "utc_time": 1774454020000}, {"instrument": "QQQ", "mid_signal": 1310530, "gamma_signal": -294656, "vega_signal": -152491, "option_type": "P", "stock_price": 587.53, "utc_time": 1774454020000}, {"instrument": "QQQ", "mid_signal": 130083, "gamma_signal": -1794, "vega_signal": 1634, "option_type": "C", "stock_price": 587.49, "utc_time": 1774454025000}, {"instrument": "QQQ", "mid_signal": 1824549, "gamma_signal": -502177, "vega_signal": -265516, "option_type": "P", "stock_price": 587.54, "utc_time": 1774454025000}, {"instrument": "QQQ", "mid_signal": -1038472, "gamma_signal": -220538, "vega_signal": -108373, "option_type": "C", "stock_price": 587.5, "utc_time": 1774454030000}, {"instrument": "QQQ", "mid_signal": 459086, "gamma_signal": -107559, "vega_signal": -56322, "option_type": "P", "stock_price": 587.5, "utc_time": 1774454030000}, {"instrument": "QQQ", "mid_signal": -753873, "gamma_signal": -399415, "vega_signal": -188706, "option_type": "C", "stock_price": 587.49, "utc_time": 1774454035000}, {"instrument": "QQQ", "mid_signal": 633584, "gamma_signal": 24709, "vega_signal": 22633, "option_type": "P", "stock_price": 587.49, "utc_time": 1774454035000}, {"instrument": "QQQ", "mid_signal": 6890698, "gamma_signal": 2458426, "vega_signal": 1168375, "option_type": "C", "stock_price": 587.44, "utc_time": 1774454040000}, {"instrument": "QQQ", "mid_signal": 1726145, "gamma_signal": -333728, "vega_signal": -187086, "option_type": "P", "stock_price": 587.44, "utc_time": 1774454040000}, {"instrument": "QQQ", "mid_signal": -904232, "gamma_signal": -313623, "vega_signal": -149418, "option_type": "C", "stock_price": 587.38, "utc_time": 1774454045000}, {"instrument": "QQQ", "mid_signal": 342865, "gamma_signal": -59121, "vega_signal": -29427, "option_type": "P", "stock_price": 587.38, "utc_time": 1774454045000}, {"instrument": "QQQ", "mid_signal": -921125, "gamma_signal": -214134, "vega_signal": -106298, "option_type": "C", "stock_price": 587.39, "utc_time": 1774454050000}, {"instrument": "QQQ", "mid_signal": -426486, "gamma_signal": 84490, "vega_signal": 41024, "option_type": "P", "stock_price": 587.39, "utc_time": 1774454050000}, {"instrument": "QQQ", "mid_signal": 990985, "gamma_signal": 481248, "vega_signal": 228091, "option_type": "C", "stock_price": 587.37, "utc_time": 1774454055000}, {"instrument": "QQQ", "mid_signal": 620751, "gamma_signal": -192708, "vega_signal": -114991, "option_type": "P", "stock_price": 587.37, "utc_time": 1774454055000}, {"instrument": "QQQ", "mid_signal": 2675134, "gamma_signal": 604138, "vega_signal": 301401, "option_type": "C", "stock_price": 587.45, "utc_time": 1774454060000}, {"instrument": "QQQ", "mid_signal": 829640, "gamma_signal": 530824, "vega_signal": 304648, "option_type": "P", "stock_price": 587.45, "utc_time": 1774454060000}, {"instrument": "QQQ", "mid_signal": -48388, "gamma_signal": -9418, "vega_signal": -5302, "option_type": "C", "stock_price": 587.43, "utc_time": 1774454065000}, {"instrument": "QQQ", "mid_signal": 1722003, "gamma_signal": -388990, "vega_signal": -198691, "option_type": "P", "stock_price": 587.49, "utc_time": 1774454065000}, {"instrument": "QQQ", "mid_signal": 194662, "gamma_signal": 37419, "vega_signal": 18755, "option_type": "C", "stock_price": 587.41, "utc_time": 1774454070000}, {"instrument": "QQQ", "mid_signal": -3563428, "gamma_signal": 793457, "vega_signal": 404086, "option_type": "P", "stock_price": 587.41, "utc_time": 1774454070000}, {"instrument": "QQQ", "mid_signal": 577849, "gamma_signal": 209546, "vega_signal": 99170, "option_type": "C", "stock_price": 587.42, "utc_time": 1774454075000}, {"instrument": "QQQ", "mid_signal": -2115046, "gamma_signal": 661321, "vega_signal": 370781, "option_type": "P", "stock_price": 587.42, "utc_time": 1774454075000}, {"instrument": "QQQ", "mid_signal": 642515, "gamma_signal": 179877, "vega_signal": 87837, "option_type": "C", "stock_price": 587.46, "utc_time": 1774454080000}, {"instrument": "QQQ", "mid_signal": -596029, "gamma_signal": 142633, "vega_signal": 74514, "option_type": "P", "stock_price": 587.46, "utc_time": 1774454080000}, {"instrument": "QQQ", "mid_signal": 1398687, "gamma_signal": 325351, "vega_signal": 162175, "option_type": "C", "stock_price": 587.4, "utc_time": 1774454085000}, {"instrument": "QQQ", "mid_signal": 1454293, "gamma_signal": -412768, "vega_signal": -235240, "option_type": "P", "stock_price": 587.4, "utc_time": 1774454085000}, {"instrument": "QQQ", "mid_signal": 1000273, "gamma_signal": 194296, "vega_signal": 97963, "option_type": "C", "stock_price": 587.58, "utc_time": 1774454090000}, {"instrument": "QQQ", "mid_signal": 764097, "gamma_signal": -208554, "vega_signal": -112033, "option_type": "P", "stock_price": 587.58, "utc_time": 1774454090000}, {"instrument": "QQQ", "mid_signal": -870798, "gamma_signal": -260908, "vega_signal": -126039, "option_type": "C", "stock_price": 587.54, "utc_time": 1774454095000}, {"instrument": "QQQ", "mid_signal": 1109126, "gamma_signal": -244441, "vega_signal": -124682, "option_type": "P", "stock_price": 587.54, "utc_time": 1774454095000}, {"instrument": "QQQ", "mid_signal": -8471, "gamma_signal": 142791, "vega_signal": 69212, "option_type": "C", "stock_price": 587.57, "utc_time": 1774454100000}, {"instrument": "QQQ", "mid_signal": -3555266, "gamma_signal": 545290, "vega_signal": 263826, "option_type": "P", "stock_price": 587.57, "utc_time": 1774454100000}, {"instrument": "QQQ", "mid_signal": 426939, "gamma_signal": 149934, "vega_signal": 69599, "option_type": "C", "stock_price": 587.58, "utc_time": 1774454105000}, {"instrument": "QQQ", "mid_signal": -92775, "gamma_signal": 63527, "vega_signal": 31348, "option_type": "P", "stock_price": 587.58, "utc_time": 1774454105000}, {"instrument": "QQQ", "mid_signal": 2095808, "gamma_signal": 265150, "vega_signal": 133819, "option_type": "C", "stock_price": 587.65, "utc_time": 1774454110000}, {"instrument": "QQQ", "mid_signal": 735591, "gamma_signal": -72917, "vega_signal": -30989, "option_type": "P", "stock_price": 587.65, "utc_time": 1774454110000}, {"instrument": "QQQ", "mid_signal": 2322384, "gamma_signal": 862530, "vega_signal": 409082, "option_type": "C", "stock_price": 587.7, "utc_time": 1774454115000}, {"instrument": "QQQ", "mid_signal": 4269131, "gamma_signal": -1000751, "vega_signal": -517212, "option_type": "P", "stock_price": 587.7, "utc_time": 1774454115000}, {"instrument": "QQQ", "mid_signal": 9417797, "gamma_signal": 1907545, "vega_signal": 959096, "option_type": "C", "stock_price": 587.86, "utc_time": 1774454120000}, {"instrument": "QQQ", "mid_signal": 2814742, "gamma_signal": -618010, "vega_signal": -318758, "option_type": "P", "stock_price": 587.85, "utc_time": 1774454120000}, {"instrument": "QQQ", "mid_signal": -4632465, "gamma_signal": -692760, "vega_signal": -354286, "option_type": "C", "stock_price": 587.98, "utc_time": 1774454125000}, {"instrument": "QQQ", "mid_signal": 1114793, "gamma_signal": -560522, "vega_signal": -300003, "option_type": "P", "stock_price": 587.96, "utc_time": 1774454125000}, {"instrument": "QQQ", "mid_signal": -9057327, "gamma_signal": -2978040, "vega_signal": -1424751, "option_type": "C", "stock_price": 587.88, "utc_time": 1774454130000}, {"instrument": "QQQ", "mid_signal": 2373651, "gamma_signal": -634135, "vega_signal": -333439, "option_type": "P", "stock_price": 587.88, "utc_time": 1774454130000}, {"instrument": "QQQ", "mid_signal": -8225065, "gamma_signal": -2030061, "vega_signal": -1004078, "option_type": "C", "stock_price": 587.92, "utc_time": 1774454135000}, {"instrument": "QQQ", "mid_signal": -171867, "gamma_signal": 50501, "vega_signal": 25271, "option_type": "P", "stock_price": 587.92, "utc_time": 1774454135000}, {"instrument": "QQQ", "mid_signal": -5456571, "gamma_signal": -1129067, "vega_signal": -566698, "option_type": "C", "stock_price": 587.48, "utc_time": 1774454140000}, {"instrument": "QQQ", "mid_signal": -7144758, "gamma_signal": 2019707, "vega_signal": 1098918, "option_type": "P", "stock_price": 587.46, "utc_time": 1774454140000}, {"instrument": "QQQ", "mid_signal": 11191861, "gamma_signal": 3028046, "vega_signal": 1471417, "option_type": "C", "stock_price": 587.49, "utc_time": 1774454145000}, {"instrument": "QQQ", "mid_signal": -24294985, "gamma_signal": 6209067, "vega_signal": 3293292, "option_type": "P", "stock_price": 587.49, "utc_time": 1774454145000}, {"instrument": "QQQ", "mid_signal": 6538102, "gamma_signal": 2400595, "vega_signal": 1142414, "option_type": "C", "stock_price": 587.62, "utc_time": 1774454150000}, {"instrument": "QQQ", "mid_signal": -1119339, "gamma_signal": -191513, "vega_signal": -180650, "option_type": "P", "stock_price": 587.6, "utc_time": 1774454150000}, {"instrument": "QQQ", "mid_signal": 5999105, "gamma_signal": 1083284, "vega_signal": 551799, "option_type": "C", "stock_price": 587.68, "utc_time": 1774454155000}, {"instrument": "QQQ", "mid_signal": 3347934, "gamma_signal": -735800, "vega_signal": -374182, "option_type": "P", "stock_price": 587.69, "utc_time": 1774454155000}, {"instrument": "QQQ", "mid_signal": -4822189, "gamma_signal": -483919, "vega_signal": -270216, "option_type": "C", "stock_price": 587.87, "utc_time": 1774454160000}, {"instrument": "QQQ", "mid_signal": -1399732, "gamma_signal": 246335, "vega_signal": 121032, "option_type": "P", "stock_price": 587.87, "utc_time": 1774454160000}, {"instrument": "QQQ", "mid_signal": -2557120, "gamma_signal": -642258, "vega_signal": -309561, "option_type": "C", "stock_price": 587.905, "utc_time": 1774454165000}, {"instrument": "QQQ", "mid_signal": 555094, "gamma_signal": -408444, "vega_signal": -278179, "option_type": "P", "stock_price": 587.905, "utc_time": 1774454165000}, {"instrument": "QQQ", "mid_signal": -6938214, "gamma_signal": -1839718, "vega_signal": -884467, "option_type": "C", "stock_price": 587.83, "utc_time": 1774454170000}, {"instrument": "QQQ", "mid_signal": 645497, "gamma_signal": -105274, "vega_signal": -49227, "option_type": "P", "stock_price": 587.83, "utc_time": 1774454170000}, {"instrument": "QQQ", "mid_signal": -4136284, "gamma_signal": -865274, "vega_signal": -427384, "option_type": "C", "stock_price": 587.8, "utc_time": 1774454175000}, {"instrument": "QQQ", "mid_signal": -12534383, "gamma_signal": 2808046, "vega_signal": 1426742, "option_type": "P", "stock_price": 587.88, "utc_time": 1774454175000}, {"instrument": "QQQ", "mid_signal": 168024, "gamma_signal": 172778, "vega_signal": 75732, "option_type": "C", "stock_price": 587.69, "utc_time": 1774454180000}, {"instrument": "QQQ", "mid_signal": -512410, "gamma_signal": 87145, "vega_signal": 41109, "option_type": "P", "stock_price": 587.69, "utc_time": 1774454180000}, {"instrument": "QQQ", "mid_signal": -671980, "gamma_signal": -313838, "vega_signal": -148301, "option_type": "C", "stock_price": 587.68, "utc_time": 1774454185000}, {"instrument": "QQQ", "mid_signal": -5453371, "gamma_signal": 1372074, "vega_signal": 708834, "option_type": "P", "stock_price": 587.68, "utc_time": 1774454185000}, {"instrument": "QQQ", "mid_signal": 434375, "gamma_signal": 76988, "vega_signal": 38898, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454190000}, {"instrument": "QQQ", "mid_signal": 3932664, "gamma_signal": -990779, "vega_signal": -511384, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454190000}, {"instrument": "QQQ", "mid_signal": 538949, "gamma_signal": 60637, "vega_signal": 33520, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454195000}, {"instrument": "QQQ", "mid_signal": -477119, "gamma_signal": 87955, "vega_signal": 38687, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454195000}, {"instrument": "QQQ", "mid_signal": 3121665, "gamma_signal": 875505, "vega_signal": 419591, "option_type": "C", "stock_price": 587.96, "utc_time": 1774454200000}, {"instrument": "QQQ", "mid_signal": 1985683, "gamma_signal": -577379, "vega_signal": -318582, "option_type": "P", "stock_price": 587.96, "utc_time": 1774454200000}, {"instrument": "QQQ", "mid_signal": -1551285, "gamma_signal": -332905, "vega_signal": -164605, "option_type": "C", "stock_price": 587.9, "utc_time": 1774454205000}, {"instrument": "QQQ", "mid_signal": -2092187, "gamma_signal": 539391, "vega_signal": 278639, "option_type": "P", "stock_price": 587.9, "utc_time": 1774454205000}, {"instrument": "QQQ", "mid_signal": 814301, "gamma_signal": 173009, "vega_signal": 85811, "option_type": "C", "stock_price": 587.83, "utc_time": 1774454210000}, {"instrument": "QQQ", "mid_signal": 4067022, "gamma_signal": -759686, "vega_signal": -378584, "option_type": "P", "stock_price": 587.83, "utc_time": 1774454210000}, {"instrument": "QQQ", "mid_signal": 11225320, "gamma_signal": 2544676, "vega_signal": 1251320, "option_type": "C", "stock_price": 588.06, "utc_time": 1774454215000}, {"instrument": "QQQ", "mid_signal": 14439958, "gamma_signal": -3246388, "vega_signal": -1677414, "option_type": "P", "stock_price": 588.06, "utc_time": 1774454215000}, {"instrument": "QQQ", "mid_signal": -6870, "gamma_signal": 7206, "vega_signal": 2850, "option_type": "C", "stock_price": 588, "utc_time": 1774454220000}, {"instrument": "QQQ", "mid_signal": 1599268, "gamma_signal": -417435, "vega_signal": -212221, "option_type": "P", "stock_price": 588, "utc_time": 1774454220000}, {"instrument": "QQQ", "mid_signal": -1086258, "gamma_signal": -200762, "vega_signal": -104449, "option_type": "C", "stock_price": 588.11, "utc_time": 1774454225000}, {"instrument": "QQQ", "mid_signal": 688654, "gamma_signal": -86879, "vega_signal": -32925, "option_type": "P", "stock_price": 588.11, "utc_time": 1774454225000}, {"instrument": "QQQ", "mid_signal": -1790377, "gamma_signal": -426048, "vega_signal": -205887, "option_type": "C", "stock_price": 588.11, "utc_time": 1774454230000}, {"instrument": "QQQ", "mid_signal": 2182587, "gamma_signal": -578986, "vega_signal": -327123, "option_type": "P", "stock_price": 588.11, "utc_time": 1774454230000}, {"instrument": "QQQ", "mid_signal": 2867880, "gamma_signal": 503908, "vega_signal": 257881, "option_type": "C", "stock_price": 588.1, "utc_time": 1774454235000}, {"instrument": "QQQ", "mid_signal": -1969301, "gamma_signal": 292135, "vega_signal": 145283, "option_type": "P", "stock_price": 588.1, "utc_time": 1774454235000}, {"instrument": "QQQ", "mid_signal": -4858130, "gamma_signal": -859255, "vega_signal": -432774, "option_type": "C", "stock_price": 588.03, "utc_time": 1774454240000}, {"instrument": "QQQ", "mid_signal": -1424978, "gamma_signal": 345343, "vega_signal": 178309, "option_type": "P", "stock_price": 588.03, "utc_time": 1774454240000}, {"instrument": "QQQ", "mid_signal": 1060350, "gamma_signal": 355886, "vega_signal": 167565, "option_type": "C", "stock_price": 588.07, "utc_time": 1774454245000}, {"instrument": "QQQ", "mid_signal": -2030135, "gamma_signal": 547048, "vega_signal": 285180, "option_type": "P", "stock_price": 588.07, "utc_time": 1774454245000}, {"instrument": "QQQ", "mid_signal": 2957780, "gamma_signal": 837981, "vega_signal": 405620, "option_type": "C", "stock_price": 587.94, "utc_time": 1774454250000}, {"instrument": "QQQ", "mid_signal": -4229028, "gamma_signal": 641087, "vega_signal": 301269, "option_type": "P", "stock_price": 587.94, "utc_time": 1774454250000}, {"instrument": "QQQ", "mid_signal": 4020480, "gamma_signal": 1064539, "vega_signal": 518222, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454255000}, {"instrument": "QQQ", "mid_signal": -4716932, "gamma_signal": 848908, "vega_signal": 433604, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454255000}, {"instrument": "QQQ", "mid_signal": -1575245, "gamma_signal": -319190, "vega_signal": -160912, "option_type": "C", "stock_price": 587.89, "utc_time": 1774454260000}, {"instrument": "QQQ", "mid_signal": -4547006, "gamma_signal": 1021361, "vega_signal": 531355, "option_type": "P", "stock_price": 587.89, "utc_time": 1774454260000}, {"instrument": "QQQ", "mid_signal": -4405148, "gamma_signal": -1221765, "vega_signal": -590602, "option_type": "C", "stock_price": 587.89, "utc_time": 1774454265000}, {"instrument": "QQQ", "mid_signal": 289030, "gamma_signal": -503, "vega_signal": 7893, "option_type": "P", "stock_price": 587.89, "utc_time": 1774454265000}, {"instrument": "QQQ", "mid_signal": -727784, "gamma_signal": -215941, "vega_signal": -102341, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454270000}, {"instrument": "QQQ", "mid_signal": 650648, "gamma_signal": -125275, "vega_signal": -62353, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454270000}, {"instrument": "QQQ", "mid_signal": -913853, "gamma_signal": -92619, "vega_signal": -50990, "option_type": "C", "stock_price": 587.75, "utc_time": 1774454275000}, {"instrument": "QQQ", "mid_signal": -6179762, "gamma_signal": 1571536, "vega_signal": 837299, "option_type": "P", "stock_price": 587.75, "utc_time": 1774454275000}, {"instrument": "QQQ", "mid_signal": -1185652, "gamma_signal": -215221, "vega_signal": -108880, "option_type": "C", "stock_price": 587.83, "utc_time": 1774454280000}, {"instrument": "QQQ", "mid_signal": -950679, "gamma_signal": 210503, "vega_signal": 106296, "option_type": "P", "stock_price": 587.83, "utc_time": 1774454280000}, {"instrument": "QQQ", "mid_signal": -1552595, "gamma_signal": -386230, "vega_signal": -180807, "option_type": "C", "stock_price": 587.83, "utc_time": 1774454285000}, {"instrument": "QQQ", "mid_signal": 3131344, "gamma_signal": -998845, "vega_signal": -558524, "option_type": "P", "stock_price": 587.83, "utc_time": 1774454285000}, {"instrument": "QQQ", "mid_signal": 2645272, "gamma_signal": 762463, "vega_signal": 363318, "option_type": "C", "stock_price": 587.75, "utc_time": 1774454290000}, {"instrument": "QQQ", "mid_signal": -3668543, "gamma_signal": 746450, "vega_signal": 378718, "option_type": "P", "stock_price": 587.75, "utc_time": 1774454290000}, {"instrument": "QQQ", "mid_signal": 82131, "gamma_signal": -44052, "vega_signal": -20155, "option_type": "C", "stock_price": 587.7, "utc_time": 1774454295000}, {"instrument": "QQQ", "mid_signal": -715289, "gamma_signal": 166930, "vega_signal": 86824, "option_type": "P", "stock_price": 587.7, "utc_time": 1774454295000}, {"instrument": "QQQ", "mid_signal": -136048, "gamma_signal": -2313, "vega_signal": -2448, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454300000}, {"instrument": "QQQ", "mid_signal": -3448211, "gamma_signal": 1010091, "vega_signal": 557583, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454300000}, {"instrument": "QQQ", "mid_signal": -289391, "gamma_signal": -130931, "vega_signal": -58570, "option_type": "C", "stock_price": 587.9, "utc_time": 1774454305000}, {"instrument": "QQQ", "mid_signal": -190779, "gamma_signal": 7710, "vega_signal": 326, "option_type": "P", "stock_price": 587.9, "utc_time": 1774454305000}, {"instrument": "QQQ", "mid_signal": -379594, "gamma_signal": -47195, "vega_signal": -25703, "option_type": "C", "stock_price": 587.92, "utc_time": 1774454310000}, {"instrument": "QQQ", "mid_signal": -3615787, "gamma_signal": 1151086, "vega_signal": 648427, "option_type": "P", "stock_price": 587.92, "utc_time": 1774454310000}, {"instrument": "QQQ", "mid_signal": -2254537, "gamma_signal": -376327, "vega_signal": -184711, "option_type": "C", "stock_price": 587.85, "utc_time": 1774454315000}, {"instrument": "QQQ", "mid_signal": 2640536, "gamma_signal": -615892, "vega_signal": -315516, "option_type": "P", "stock_price": 587.85, "utc_time": 1774454315000}, {"instrument": "QQQ", "mid_signal": 1879515, "gamma_signal": 724881, "vega_signal": 333248, "option_type": "C", "stock_price": 588.01, "utc_time": 1774454320000}, {"instrument": "QQQ", "mid_signal": 3113114, "gamma_signal": -961959, "vega_signal": -546390, "option_type": "P", "stock_price": 588.01, "utc_time": 1774454320000}, {"instrument": "QQQ", "mid_signal": -5187923, "gamma_signal": -1354001, "vega_signal": -646930, "option_type": "C", "stock_price": 587.98, "utc_time": 1774454325000}, {"instrument": "QQQ", "mid_signal": 179195, "gamma_signal": -29963, "vega_signal": -14445, "option_type": "P", "stock_price": 587.98, "utc_time": 1774454325000}, {"instrument": "QQQ", "mid_signal": -961079, "gamma_signal": -179843, "vega_signal": -88241, "option_type": "C", "stock_price": 587.9, "utc_time": 1774454330000}, {"instrument": "QQQ", "mid_signal": -1954978, "gamma_signal": 495785, "vega_signal": 269196, "option_type": "P", "stock_price": 587.9, "utc_time": 1774454330000}, {"instrument": "QQQ", "mid_signal": -150667, "gamma_signal": -28475, "vega_signal": -14639, "option_type": "C", "stock_price": 587.88, "utc_time": 1774454335000}, {"instrument": "QQQ", "mid_signal": 103578, "gamma_signal": 17722, "vega_signal": 12921, "option_type": "P", "stock_price": 587.88, "utc_time": 1774454335000}, {"instrument": "QQQ", "mid_signal": -202205, "gamma_signal": -133028, "vega_signal": -58406, "option_type": "C", "stock_price": 587.89, "utc_time": 1774454340000}, {"instrument": "QQQ", "mid_signal": -2911842, "gamma_signal": 706521, "vega_signal": 371605, "option_type": "P", "stock_price": 587.89, "utc_time": 1774454340000}, {"instrument": "QQQ", "mid_signal": -78274, "gamma_signal": 33698, "vega_signal": 15957, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454345000}, {"instrument": "QQQ", "mid_signal": -492322, "gamma_signal": 102598, "vega_signal": 52670, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454345000}, {"instrument": "QQQ", "mid_signal": -1033787, "gamma_signal": -190040, "vega_signal": -95382, "option_type": "C", "stock_price": 587.74, "utc_time": 1774454350000}, {"instrument": "QQQ", "mid_signal": -2290679, "gamma_signal": 492592, "vega_signal": 250357, "option_type": "P", "stock_price": 587.74, "utc_time": 1774454350000}, {"instrument": "QQQ", "mid_signal": -1966190, "gamma_signal": -612634, "vega_signal": -289813, "option_type": "C", "stock_price": 587.74, "utc_time": 1774454355000}, {"instrument": "QQQ", "mid_signal": 3994562, "gamma_signal": -929048, "vega_signal": -477639, "option_type": "P", "stock_price": 587.74, "utc_time": 1774454355000}, {"instrument": "QQQ", "mid_signal": -645616, "gamma_signal": -104762, "vega_signal": -52561, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454360000}, {"instrument": "QQQ", "mid_signal": -1421633, "gamma_signal": 409416, "vega_signal": 223689, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454360000}, {"instrument": "QQQ", "mid_signal": -1218605, "gamma_signal": -406212, "vega_signal": -190758, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454365000}, {"instrument": "QQQ", "mid_signal": 1286964, "gamma_signal": -386264, "vega_signal": -215479, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454365000}, {"instrument": "QQQ", "mid_signal": 1005558, "gamma_signal": 227159, "vega_signal": 110554, "option_type": "C", "stock_price": 587.98, "utc_time": 1774454370000}, {"instrument": "QQQ", "mid_signal": 470380, "gamma_signal": -68421, "vega_signal": -30053, "option_type": "P", "stock_price": 587.98, "utc_time": 1774454370000}, {"instrument": "QQQ", "mid_signal": -3391134, "gamma_signal": -664906, "vega_signal": -332134, "option_type": "C", "stock_price": 587.92, "utc_time": 1774454375000}, {"instrument": "QQQ", "mid_signal": -439089, "gamma_signal": 88471, "vega_signal": 47220, "option_type": "P", "stock_price": 587.92, "utc_time": 1774454375000}, {"instrument": "QQQ", "mid_signal": -2672003, "gamma_signal": -613350, "vega_signal": -305289, "option_type": "C", "stock_price": 588, "utc_time": 1774454380000}, {"instrument": "QQQ", "mid_signal": -204625, "gamma_signal": 52015, "vega_signal": 27431, "option_type": "P", "stock_price": 588, "utc_time": 1774454380000}, {"instrument": "QQQ", "mid_signal": 2211111, "gamma_signal": 609732, "vega_signal": 288940, "option_type": "C", "stock_price": 587.94, "utc_time": 1774454385000}, {"instrument": "QQQ", "mid_signal": -2822264, "gamma_signal": 595328, "vega_signal": 296480, "option_type": "P", "stock_price": 587.94, "utc_time": 1774454385000}, {"instrument": "QQQ", "mid_signal": -1296119, "gamma_signal": -232065, "vega_signal": -116483, "option_type": "C", "stock_price": 587.85, "utc_time": 1774454390000}, {"instrument": "QQQ", "mid_signal": 696011, "gamma_signal": -89888, "vega_signal": -42172, "option_type": "P", "stock_price": 587.85, "utc_time": 1774454390000}, {"instrument": "QQQ", "mid_signal": -118765, "gamma_signal": -12541, "vega_signal": -7335, "option_type": "C", "stock_price": 587.88, "utc_time": 1774454395000}, {"instrument": "QQQ", "mid_signal": 128650, "gamma_signal": -19109, "vega_signal": -8733, "option_type": "P", "stock_price": 587.88, "utc_time": 1774454395000}, {"instrument": "QQQ", "mid_signal": -2245383, "gamma_signal": -486109, "vega_signal": -238843, "option_type": "C", "stock_price": 587.85, "utc_time": 1774454400000}, {"instrument": "QQQ", "mid_signal": -2091012, "gamma_signal": 527684, "vega_signal": 286185, "option_type": "P", "stock_price": 587.85, "utc_time": 1774454400000}, {"instrument": "QQQ", "mid_signal": 815539, "gamma_signal": 156986, "vega_signal": 78735, "option_type": "C", "stock_price": 587.81, "utc_time": 1774454405000}, {"instrument": "QQQ", "mid_signal": -14410, "gamma_signal": 3148, "vega_signal": 7926, "option_type": "P", "stock_price": 587.81, "utc_time": 1774454405000}, {"instrument": "QQQ", "mid_signal": -1600740, "gamma_signal": -388830, "vega_signal": -185732, "option_type": "C", "stock_price": 587.75, "utc_time": 1774454410000}, {"instrument": "QQQ", "mid_signal": 1555376, "gamma_signal": -317930, "vega_signal": -161479, "option_type": "P", "stock_price": 587.75, "utc_time": 1774454410000}, {"instrument": "QQQ", "mid_signal": -297840, "gamma_signal": -86624, "vega_signal": -40801, "option_type": "C", "stock_price": 587.86, "utc_time": 1774454415000}, {"instrument": "QQQ", "mid_signal": 161515, "gamma_signal": 12181, "vega_signal": 14073, "option_type": "P", "stock_price": 587.86, "utc_time": 1774454415000}, {"instrument": "QQQ", "mid_signal": -503595, "gamma_signal": -130584, "vega_signal": -62228, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454420000}, {"instrument": "QQQ", "mid_signal": 2418484, "gamma_signal": -517319, "vega_signal": -260128, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454420000}, {"instrument": "QQQ", "mid_signal": -677850, "gamma_signal": -223785, "vega_signal": -103586, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454425000}, {"instrument": "QQQ", "mid_signal": -2105115, "gamma_signal": 578040, "vega_signal": 311239, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454425000}, {"instrument": "QQQ", "mid_signal": 4707144, "gamma_signal": 1136895, "vega_signal": 548948, "option_type": "C", "stock_price": 587.94, "utc_time": 1774454430000}, {"instrument": "QQQ", "mid_signal": -133667, "gamma_signal": 39071, "vega_signal": 21352, "option_type": "P", "stock_price": 587.94, "utc_time": 1774454430000}, {"instrument": "QQQ", "mid_signal": 1506739, "gamma_signal": 247820, "vega_signal": 126142, "option_type": "C", "stock_price": 587.81, "utc_time": 1774454435000}, {"instrument": "QQQ", "mid_signal": 299451, "gamma_signal": -59739, "vega_signal": -27115, "option_type": "P", "stock_price": 587.81, "utc_time": 1774454435000}, {"instrument": "QQQ", "mid_signal": -1357410, "gamma_signal": -269513, "vega_signal": -134705, "option_type": "C", "stock_price": 587.75, "utc_time": 1774454440000}, {"instrument": "QQQ", "mid_signal": 2765539, "gamma_signal": -656373, "vega_signal": -334345, "option_type": "P", "stock_price": 587.71, "utc_time": 1774454440000}, {"instrument": "QQQ", "mid_signal": 228193, "gamma_signal": 69724, "vega_signal": 32805, "option_type": "C", "stock_price": 587.76, "utc_time": 1774454445000}, {"instrument": "QQQ", "mid_signal": 30535, "gamma_signal": -15509, "vega_signal": -10503, "option_type": "P", "stock_price": 587.76, "utc_time": 1774454445000}, {"instrument": "QQQ", "mid_signal": -3058896, "gamma_signal": -758095, "vega_signal": -362335, "option_type": "C", "stock_price": 587.63, "utc_time": 1774454450000}, {"instrument": "QQQ", "mid_signal": -2005691, "gamma_signal": 394687, "vega_signal": 169953, "option_type": "P", "stock_price": 587.63, "utc_time": 1774454450000}, {"instrument": "QQQ", "mid_signal": -5756032, "gamma_signal": -1807672, "vega_signal": -841310, "option_type": "C", "stock_price": 587.63, "utc_time": 1774454455000}, {"instrument": "QQQ", "mid_signal": -2862865, "gamma_signal": 609527, "vega_signal": 316539, "option_type": "P", "stock_price": 587.63, "utc_time": 1774454455000}, {"instrument": "QQQ", "mid_signal": -2045767, "gamma_signal": -923728, "vega_signal": -423413, "option_type": "C", "stock_price": 587.66, "utc_time": 1774454460000}, {"instrument": "QQQ", "mid_signal": -6303230, "gamma_signal": 1275567, "vega_signal": 635755, "option_type": "P", "stock_price": 587.66, "utc_time": 1774454460000}, {"instrument": "QQQ", "mid_signal": -770060, "gamma_signal": -38708, "vega_signal": -27014, "option_type": "C", "stock_price": 587.57, "utc_time": 1774454465000}, {"instrument": "QQQ", "mid_signal": -4712542, "gamma_signal": 1004676, "vega_signal": 513931, "option_type": "P", "stock_price": 587.56, "utc_time": 1774454465000}, {"instrument": "QQQ", "mid_signal": -8532516, "gamma_signal": -3034244, "vega_signal": -1398685, "option_type": "C", "stock_price": 587.47, "utc_time": 1774454470000}, {"instrument": "QQQ", "mid_signal": -1104305, "gamma_signal": 90687, "vega_signal": 31519, "option_type": "P", "stock_price": 587.47, "utc_time": 1774454470000}, {"instrument": "QQQ", "mid_signal": 2128392, "gamma_signal": 311045, "vega_signal": 162260, "option_type": "C", "stock_price": 587.55, "utc_time": 1774454475000}, {"instrument": "QQQ", "mid_signal": -1357858, "gamma_signal": 244838, "vega_signal": 116294, "option_type": "P", "stock_price": 587.55, "utc_time": 1774454475000}, {"instrument": "QQQ", "mid_signal": -65858, "gamma_signal": -22140, "vega_signal": -10525, "option_type": "C", "stock_price": 587.6, "utc_time": 1774454480000}, {"instrument": "QQQ", "mid_signal": -3952444, "gamma_signal": 397489, "vega_signal": 173108, "option_type": "P", "stock_price": 587.6, "utc_time": 1774454480000}, {"instrument": "QQQ", "mid_signal": 9306984, "gamma_signal": 1355196, "vega_signal": 699202, "option_type": "C", "stock_price": 587.59, "utc_time": 1774454485000}, {"instrument": "QQQ", "mid_signal": -623560, "gamma_signal": 98552, "vega_signal": 44380, "option_type": "P", "stock_price": 587.59, "utc_time": 1774454485000}, {"instrument": "QQQ", "mid_signal": 3865950, "gamma_signal": 649468, "vega_signal": 326022, "option_type": "C", "stock_price": 587.69, "utc_time": 1774454490000}, {"instrument": "QQQ", "mid_signal": 4098009, "gamma_signal": -989884, "vega_signal": -513565, "option_type": "P", "stock_price": 587.65, "utc_time": 1774454490000}, {"instrument": "QQQ", "mid_signal": -779236, "gamma_signal": -164611, "vega_signal": -81763, "option_type": "C", "stock_price": 587.73, "utc_time": 1774454495000}, {"instrument": "QQQ", "mid_signal": -955227, "gamma_signal": 224487, "vega_signal": 115650, "option_type": "P", "stock_price": 587.73, "utc_time": 1774454495000}, {"instrument": "QQQ", "mid_signal": 5747427, "gamma_signal": 1376195, "vega_signal": 664762, "option_type": "C", "stock_price": 588, "utc_time": 1774454500000}, {"instrument": "QQQ", "mid_signal": 4125529, "gamma_signal": -888500, "vega_signal": -462977, "option_type": "P", "stock_price": 588, "utc_time": 1774454500000}, {"instrument": "QQQ", "mid_signal": 2811185, "gamma_signal": 393295, "vega_signal": 206344, "option_type": "C", "stock_price": 587.84, "utc_time": 1774454505000}, {"instrument": "QQQ", "mid_signal": 1832347, "gamma_signal": -215512, "vega_signal": -106096, "option_type": "P", "stock_price": 587.84, "utc_time": 1774454505000}, {"instrument": "QQQ", "mid_signal": -215423, "gamma_signal": -21611, "vega_signal": -12222, "option_type": "C", "stock_price": 587.74, "utc_time": 1774454510000}, {"instrument": "QQQ", "mid_signal": -2319796, "gamma_signal": 677450, "vega_signal": 372554, "option_type": "P", "stock_price": 587.74, "utc_time": 1774454510000}, {"instrument": "QQQ", "mid_signal": -265657, "gamma_signal": -46504, "vega_signal": -23373, "option_type": "C", "stock_price": 587.73, "utc_time": 1774454515000}, {"instrument": "QQQ", "mid_signal": -362943, "gamma_signal": 107027, "vega_signal": 58054, "option_type": "P", "stock_price": 587.73, "utc_time": 1774454515000}, {"instrument": "QQQ", "mid_signal": -3954269, "gamma_signal": -683410, "vega_signal": -343633, "option_type": "C", "stock_price": 587.76, "utc_time": 1774454520000}, {"instrument": "QQQ", "mid_signal": -2514406, "gamma_signal": 451227, "vega_signal": 234956, "option_type": "P", "stock_price": 587.98, "utc_time": 1774454520000}, {"instrument": "QQQ", "mid_signal": 2908280, "gamma_signal": 670580, "vega_signal": 328710, "option_type": "C", "stock_price": 588.05, "utc_time": 1774454525000}, {"instrument": "QQQ", "mid_signal": 5621864, "gamma_signal": -1071540, "vega_signal": -546467, "option_type": "P", "stock_price": 588.05, "utc_time": 1774454525000}, {"instrument": "QQQ", "mid_signal": -1303324, "gamma_signal": -272978, "vega_signal": -132783, "option_type": "C", "stock_price": 587.93, "utc_time": 1774454530000}, {"instrument": "QQQ", "mid_signal": 909644, "gamma_signal": -260547, "vega_signal": -136564, "option_type": "P", "stock_price": 587.93, "utc_time": 1774454530000}, {"instrument": "QQQ", "mid_signal": 1136691, "gamma_signal": 300659, "vega_signal": 144926, "option_type": "C", "stock_price": 588, "utc_time": 1774454535000}, {"instrument": "QQQ", "mid_signal": -404293, "gamma_signal": 101556, "vega_signal": 53759, "option_type": "P", "stock_price": 588, "utc_time": 1774454535000}, {"instrument": "QQQ", "mid_signal": 1018394, "gamma_signal": 429223, "vega_signal": 199986, "option_type": "C", "stock_price": 587.96, "utc_time": 1774454540000}, {"instrument": "QQQ", "mid_signal": -4362512, "gamma_signal": 795511, "vega_signal": 388245, "option_type": "P", "stock_price": 587.96, "utc_time": 1774454540000}, {"instrument": "QQQ", "mid_signal": -5995452, "gamma_signal": -1650734, "vega_signal": -792408, "option_type": "C", "stock_price": 587.5, "utc_time": 1774454545000}, {"instrument": "QQQ", "mid_signal": -15195174, "gamma_signal": 2592515, "vega_signal": 1298294, "option_type": "P", "stock_price": 587.54, "utc_time": 1774454545000}, {"instrument": "QQQ", "mid_signal": -3987335, "gamma_signal": -837144, "vega_signal": -411814, "option_type": "C", "stock_price": 587.6, "utc_time": 1774454550000}, {"instrument": "QQQ", "mid_signal": -3040418, "gamma_signal": 542828, "vega_signal": 276708, "option_type": "P", "stock_price": 587.6, "utc_time": 1774454550000}, {"instrument": "QQQ", "mid_signal": 104781, "gamma_signal": 71384, "vega_signal": 32087, "option_type": "C", "stock_price": 587.56, "utc_time": 1774454555000}, {"instrument": "QQQ", "mid_signal": -1693510, "gamma_signal": 469940, "vega_signal": 251071, "option_type": "P", "stock_price": 587.56, "utc_time": 1774454555000}, {"instrument": "QQQ", "mid_signal": -777949, "gamma_signal": -202016, "vega_signal": -97349, "option_type": "C", "stock_price": 587.46, "utc_time": 1774454560000}, {"instrument": "QQQ", "mid_signal": -5005723, "gamma_signal": 635575, "vega_signal": 306492, "option_type": "P", "stock_price": 587.46, "utc_time": 1774454560000}, {"instrument": "QQQ", "mid_signal": 127507, "gamma_signal": 14926, "vega_signal": 8190, "option_type": "C", "stock_price": 587.51, "utc_time": 1774454565000}, {"instrument": "QQQ", "mid_signal": 8958229, "gamma_signal": -2100067, "vega_signal": -1103853, "option_type": "P", "stock_price": 587.51, "utc_time": 1774454565000}, {"instrument": "QQQ", "mid_signal": -2415900, "gamma_signal": -697243, "vega_signal": -337290, "option_type": "C", "stock_price": 587.51, "utc_time": 1774454570000}, {"instrument": "QQQ", "mid_signal": -331599, "gamma_signal": 136402, "vega_signal": 90396, "option_type": "P", "stock_price": 587.51, "utc_time": 1774454570000}, {"instrument": "QQQ", "mid_signal": 491701, "gamma_signal": 179221, "vega_signal": 84523, "option_type": "C", "stock_price": 587.43, "utc_time": 1774454575000}, {"instrument": "QQQ", "mid_signal": 1894239, "gamma_signal": -359949, "vega_signal": -174263, "option_type": "P", "stock_price": 587.43, "utc_time": 1774454575000}, {"instrument": "QQQ", "mid_signal": -2741052, "gamma_signal": -606839, "vega_signal": -304396, "option_type": "C", "stock_price": 587.42, "utc_time": 1774454580000}, {"instrument": "QQQ", "mid_signal": 123671, "gamma_signal": -49746, "vega_signal": -23038, "option_type": "P", "stock_price": 587.42, "utc_time": 1774454580000}, {"instrument": "QQQ", "mid_signal": -4095553, "gamma_signal": -1052769, "vega_signal": -517695, "option_type": "C", "stock_price": 587.39, "utc_time": 1774454585000}, {"instrument": "QQQ", "mid_signal": -630530, "gamma_signal": 191259, "vega_signal": 104012, "option_type": "P", "stock_price": 587.39, "utc_time": 1774454585000}, {"instrument": "QQQ", "mid_signal": -1113857, "gamma_signal": -358561, "vega_signal": -169620, "option_type": "C", "stock_price": 587.44, "utc_time": 1774454590000}, {"instrument": "QQQ", "mid_signal": 850679, "gamma_signal": -85016, "vega_signal": -26552, "option_type": "P", "stock_price": 587.44, "utc_time": 1774454590000}, {"instrument": "QQQ", "mid_signal": 235818, "gamma_signal": -10818, "vega_signal": -2021, "option_type": "C", "stock_price": 587.43, "utc_time": 1774454595000}, {"instrument": "QQQ", "mid_signal": 379498, "gamma_signal": -108055, "vega_signal": -59425, "option_type": "P", "stock_price": 587.44, "utc_time": 1774454595000}, {"instrument": "QQQ", "mid_signal": -1465750, "gamma_signal": -558422, "vega_signal": -269015, "option_type": "C", "stock_price": 587.53, "utc_time": 1774454600000}, {"instrument": "QQQ", "mid_signal": 513986, "gamma_signal": -136356, "vega_signal": -76618, "option_type": "P", "stock_price": 587.53, "utc_time": 1774454600000}, {"instrument": "QQQ", "mid_signal": 715284, "gamma_signal": -71003, "vega_signal": -15721, "option_type": "C", "stock_price": 587.48, "utc_time": 1774454605000}, {"instrument": "QQQ", "mid_signal": 38422, "gamma_signal": -34061, "vega_signal": -18797, "option_type": "P", "stock_price": 587.48, "utc_time": 1774454605000}, {"instrument": "QQQ", "mid_signal": -602722, "gamma_signal": -122736, "vega_signal": -61738, "option_type": "C", "stock_price": 587.39, "utc_time": 1774454610000}, {"instrument": "QQQ", "mid_signal": 136678, "gamma_signal": -29265, "vega_signal": -16204, "option_type": "P", "stock_price": 587.39, "utc_time": 1774454610000}, {"instrument": "QQQ", "mid_signal": 1279996, "gamma_signal": 151817, "vega_signal": 83590, "option_type": "C", "stock_price": 587.42, "utc_time": 1774454615000}, {"instrument": "QQQ", "mid_signal": 1469998, "gamma_signal": -208223, "vega_signal": -94296, "option_type": "P", "stock_price": 587.42, "utc_time": 1774454615000}, {"instrument": "QQQ", "mid_signal": -1001875, "gamma_signal": -275550, "vega_signal": -134068, "option_type": "C", "stock_price": 587.37, "utc_time": 1774454620000}, {"instrument": "QQQ", "mid_signal": -15859922, "gamma_signal": 4501267, "vega_signal": 2427718, "option_type": "P", "stock_price": 587.37, "utc_time": 1774454620000}, {"instrument": "QQQ", "mid_signal": -1781235, "gamma_signal": -485857, "vega_signal": -238200, "option_type": "C", "stock_price": 587.37, "utc_time": 1774454625000}, {"instrument": "QQQ", "mid_signal": 3731427, "gamma_signal": -1142651, "vega_signal": -622515, "option_type": "P", "stock_price": 587.37, "utc_time": 1774454625000}, {"instrument": "QQQ", "mid_signal": -8141582, "gamma_signal": -2492031, "vega_signal": -1189583, "option_type": "C", "stock_price": 587.35, "utc_time": 1774454630000}, {"instrument": "QQQ", "mid_signal": -1458120, "gamma_signal": 210792, "vega_signal": 102776, "option_type": "P", "stock_price": 587.35, "utc_time": 1774454630000}, {"instrument": "QQQ", "mid_signal": 4408557, "gamma_signal": 643765, "vega_signal": 337769, "option_type": "C", "stock_price": 587.41, "utc_time": 1774454635000}, {"instrument": "QQQ", "mid_signal": 3057201, "gamma_signal": -648374, "vega_signal": -324640, "option_type": "P", "stock_price": 587.41, "utc_time": 1774454635000}, {"instrument": "QQQ", "mid_signal": 132494, "gamma_signal": -222045, "vega_signal": -93986, "option_type": "C", "stock_price": 587.32, "utc_time": 1774454640000}, {"instrument": "QQQ", "mid_signal": -1807051, "gamma_signal": 510206, "vega_signal": 274765, "option_type": "P", "stock_price": 587.32, "utc_time": 1774454640000}, {"instrument": "QQQ", "mid_signal": -8226581, "gamma_signal": -2450539, "vega_signal": -1239097, "option_type": "C", "stock_price": 587.3, "utc_time": 1774454645000}, {"instrument": "QQQ", "mid_signal": -6964934, "gamma_signal": 1296916, "vega_signal": 701994, "option_type": "P", "stock_price": 587.3, "utc_time": 1774454645000}, {"instrument": "QQQ", "mid_signal": -1157975, "gamma_signal": -374193, "vega_signal": -178024, "option_type": "C", "stock_price": 587.28, "utc_time": 1774454650000}, {"instrument": "QQQ", "mid_signal": -104464, "gamma_signal": 9586, "vega_signal": 109, "option_type": "P", "stock_price": 587.28, "utc_time": 1774454650000}, {"instrument": "QQQ", "mid_signal": 3666571, "gamma_signal": 624537, "vega_signal": 320804, "option_type": "C", "stock_price": 587.29, "utc_time": 1774454655000}, {"instrument": "QQQ", "mid_signal": 1681650, "gamma_signal": -320363, "vega_signal": -162598, "option_type": "P", "stock_price": 587.29, "utc_time": 1774454655000}, {"instrument": "QQQ", "mid_signal": 4913216, "gamma_signal": 2081325, "vega_signal": 913795, "option_type": "C", "stock_price": 587.25, "utc_time": 1774454660000}, {"instrument": "QQQ", "mid_signal": -448176, "gamma_signal": 288056, "vega_signal": 158758, "option_type": "P", "stock_price": 587.25, "utc_time": 1774454660000}, {"instrument": "QQQ", "mid_signal": -9991368, "gamma_signal": -3542899, "vega_signal": -1667219, "option_type": "C", "stock_price": 587.36, "utc_time": 1774454665000}, {"instrument": "QQQ", "mid_signal": 2499296, "gamma_signal": -481323, "vega_signal": -239858, "option_type": "P", "stock_price": 587.36, "utc_time": 1774454665000}, {"instrument": "QQQ", "mid_signal": 3235012, "gamma_signal": 767829, "vega_signal": 377386, "option_type": "C", "stock_price": 587.55, "utc_time": 1774454670000}, {"instrument": "QQQ", "mid_signal": 3125455, "gamma_signal": -766335, "vega_signal": -418677, "option_type": "P", "stock_price": 587.55, "utc_time": 1774454670000}, {"instrument": "QQQ", "mid_signal": 1938604, "gamma_signal": 336772, "vega_signal": 172780, "option_type": "C", "stock_price": 587.45, "utc_time": 1774454675000}, {"instrument": "QQQ", "mid_signal": 4308903, "gamma_signal": -797562, "vega_signal": -403722, "option_type": "P", "stock_price": 587.45, "utc_time": 1774454675000}, {"instrument": "QQQ", "mid_signal": -296795, "gamma_signal": -104427, "vega_signal": -49800, "option_type": "C", "stock_price": 587.43, "utc_time": 1774454680000}, {"instrument": "QQQ", "mid_signal": -2263668, "gamma_signal": 475079, "vega_signal": 244851, "option_type": "P", "stock_price": 587.43, "utc_time": 1774454680000}, {"instrument": "QQQ", "mid_signal": 3279256, "gamma_signal": 772424, "vega_signal": 380603, "option_type": "C", "stock_price": 587.26, "utc_time": 1774454685000}, {"instrument": "QQQ", "mid_signal": -1728505, "gamma_signal": 375431, "vega_signal": 193881, "option_type": "P", "stock_price": 587.26, "utc_time": 1774454685000}, {"instrument": "QQQ", "mid_signal": -2057517, "gamma_signal": -504498, "vega_signal": -242668, "option_type": "C", "stock_price": 587.24, "utc_time": 1774454690000}, {"instrument": "QQQ", "mid_signal": -2637535, "gamma_signal": 649740, "vega_signal": 379439, "option_type": "P", "stock_price": 587.24, "utc_time": 1774454690000}, {"instrument": "QQQ", "mid_signal": -28248171, "gamma_signal": -6726759, "vega_signal": -3261249, "option_type": "C", "stock_price": 587.2, "utc_time": 1774454695000}, {"instrument": "QQQ", "mid_signal": -1683462, "gamma_signal": 366406, "vega_signal": 186445, "option_type": "P", "stock_price": 587.2, "utc_time": 1774454695000}, {"instrument": "QQQ", "mid_signal": 1182018, "gamma_signal": 400630, "vega_signal": 186015, "option_type": "C", "stock_price": 587.32, "utc_time": 1774454700000}, {"instrument": "QQQ", "mid_signal": 1103720, "gamma_signal": -171002, "vega_signal": -81224, "option_type": "P", "stock_price": 587.32, "utc_time": 1774454700000}, {"instrument": "QQQ", "mid_signal": -1497266, "gamma_signal": -333496, "vega_signal": -160956, "option_type": "C", "stock_price": 587.12, "utc_time": 1774454705000}, {"instrument": "QQQ", "mid_signal": -7209964, "gamma_signal": 1510490, "vega_signal": 788265, "option_type": "P", "stock_price": 587.12, "utc_time": 1774454705000}, {"instrument": "QQQ", "mid_signal": -9721842, "gamma_signal": -4191920, "vega_signal": -1980621, "option_type": "C", "stock_price": 586.92, "utc_time": 1774454710000}, {"instrument": "QQQ", "mid_signal": -2689294, "gamma_signal": 805783, "vega_signal": 468071, "option_type": "P", "stock_price": 586.92, "utc_time": 1774454710000}, {"instrument": "QQQ", "mid_signal": -7874874, "gamma_signal": -1659806, "vega_signal": -807687, "option_type": "C", "stock_price": 586.92, "utc_time": 1774454715000}, {"instrument": "QQQ", "mid_signal": -3175205, "gamma_signal": 434837, "vega_signal": 205793, "option_type": "P", "stock_price": 586.92, "utc_time": 1774454715000}, {"instrument": "QQQ", "mid_signal": -9822925, "gamma_signal": -2854638, "vega_signal": -1346904, "option_type": "C", "stock_price": 586.71, "utc_time": 1774454720000}, {"instrument": "QQQ", "mid_signal": -8603487, "gamma_signal": 2655633, "vega_signal": 1492622, "option_type": "P", "stock_price": 586.71, "utc_time": 1774454720000}, {"instrument": "QQQ", "mid_signal": -3684890, "gamma_signal": -1525702, "vega_signal": -713313, "option_type": "C", "stock_price": 586.85, "utc_time": 1774454725000}, {"instrument": "QQQ", "mid_signal": 405002, "gamma_signal": -165416, "vega_signal": -89644, "option_type": "P", "stock_price": 586.85, "utc_time": 1774454725000}, {"instrument": "QQQ", "mid_signal": -2375034, "gamma_signal": -653597, "vega_signal": -309272, "option_type": "C", "stock_price": 586.93, "utc_time": 1774454730000}, {"instrument": "QQQ", "mid_signal": 1313397, "gamma_signal": -381801, "vega_signal": -221337, "option_type": "P", "stock_price": 586.93, "utc_time": 1774454730000}, {"instrument": "QQQ", "mid_signal": 531807, "gamma_signal": 85013, "vega_signal": 37444, "option_type": "C", "stock_price": 587.01, "utc_time": 1774454735000}, {"instrument": "QQQ", "mid_signal": 6060588, "gamma_signal": -1090571, "vega_signal": -552446, "option_type": "P", "stock_price": 587.01, "utc_time": 1774454735000}, {"instrument": "QQQ", "mid_signal": 1973173, "gamma_signal": 514213, "vega_signal": 242164, "option_type": "C", "stock_price": 587.16, "utc_time": 1774454740000}, {"instrument": "QQQ", "mid_signal": 15616274, "gamma_signal": -4057572, "vega_signal": -2180872, "option_type": "P", "stock_price": 587.16, "utc_time": 1774454740000}, {"instrument": "QQQ", "mid_signal": -102301, "gamma_signal": -25353, "vega_signal": -1369, "option_type": "C", "stock_price": 587.13, "utc_time": 1774454745000}, {"instrument": "QQQ", "mid_signal": -1600745, "gamma_signal": 311976, "vega_signal": 161567, "option_type": "P", "stock_price": 587.13, "utc_time": 1774454745000}, {"instrument": "QQQ", "mid_signal": -407964, "gamma_signal": 132160, "vega_signal": 54983, "option_type": "C", "stock_price": 587.09, "utc_time": 1774454750000}, {"instrument": "QQQ", "mid_signal": -1042, "gamma_signal": 64677, "vega_signal": 38034, "option_type": "P", "stock_price": 587.09, "utc_time": 1774454750000}, {"instrument": "QQQ", "mid_signal": 1506293, "gamma_signal": 157327, "vega_signal": 89791, "option_type": "C", "stock_price": 587.07, "utc_time": 1774454755000}, {"instrument": "QQQ", "mid_signal": -1185922, "gamma_signal": 217784, "vega_signal": 112394, "option_type": "P", "stock_price": 587.07, "utc_time": 1774454755000}, {"instrument": "QQQ", "mid_signal": -6250874, "gamma_signal": -1636596, "vega_signal": -804637, "option_type": "C", "stock_price": 587.18, "utc_time": 1774454760000}, {"instrument": "QQQ", "mid_signal": 1563983, "gamma_signal": -342384, "vega_signal": -189875, "option_type": "P", "stock_price": 587.18, "utc_time": 1774454760000}, {"instrument": "QQQ", "mid_signal": -1744438, "gamma_signal": -545466, "vega_signal": -262579, "option_type": "C", "stock_price": 587.32, "utc_time": 1774454765000}, {"instrument": "QQQ", "mid_signal": 13807036, "gamma_signal": -2492786, "vega_signal": -1274642, "option_type": "P", "stock_price": 587.32, "utc_time": 1774454765000}, {"instrument": "QQQ", "mid_signal": 5048948, "gamma_signal": 1135821, "vega_signal": 570212, "option_type": "C", "stock_price": 587.28, "utc_time": 1774454770000}, {"instrument": "QQQ", "mid_signal": 46570, "gamma_signal": -66880, "vega_signal": -42138, "option_type": "P", "stock_price": 587.28, "utc_time": 1774454770000}, {"instrument": "QQQ", "mid_signal": 750642, "gamma_signal": 413735, "vega_signal": 199328, "option_type": "C", "stock_price": 587.29, "utc_time": 1774454775000}, {"instrument": "QQQ", "mid_signal": -1181061, "gamma_signal": 260901, "vega_signal": 140110, "option_type": "P", "stock_price": 587.29, "utc_time": 1774454775000}, {"instrument": "QQQ", "mid_signal": 1659103, "gamma_signal": 250776, "vega_signal": 132857, "option_type": "C", "stock_price": 587.24, "utc_time": 1774454780000}, {"instrument": "QQQ", "mid_signal": -779209, "gamma_signal": 118635, "vega_signal": 61307, "option_type": "P", "stock_price": 587.24, "utc_time": 1774454780000}, {"instrument": "QQQ", "mid_signal": 698735, "gamma_signal": 179863, "vega_signal": 88605, "option_type": "C", "stock_price": 587.2, "utc_time": 1774454785000}, {"instrument": "QQQ", "mid_signal": -286642, "gamma_signal": 53591, "vega_signal": 29743, "option_type": "P", "stock_price": 587.2, "utc_time": 1774454785000}, {"instrument": "QQQ", "mid_signal": -4851302, "gamma_signal": -1390079, "vega_signal": -677942, "option_type": "C", "stock_price": 587.17, "utc_time": 1774454790000}, {"instrument": "QQQ", "mid_signal": 376213, "gamma_signal": 88213, "vega_signal": 91992, "option_type": "P", "stock_price": 587.17, "utc_time": 1774454790000}, {"instrument": "QQQ", "mid_signal": -805657, "gamma_signal": -581667, "vega_signal": -294156, "option_type": "C", "stock_price": 587.14, "utc_time": 1774454795000}, {"instrument": "QQQ", "mid_signal": 424758, "gamma_signal": -76777, "vega_signal": -39145, "option_type": "P", "stock_price": 587.14, "utc_time": 1774454795000}, {"instrument": "QQQ", "mid_signal": -2556019, "gamma_signal": -907619, "vega_signal": -430669, "option_type": "C", "stock_price": 587.02, "utc_time": 1774454800000}, {"instrument": "QQQ", "mid_signal": -516766, "gamma_signal": 126016, "vega_signal": 68851, "option_type": "P", "stock_price": 587.02, "utc_time": 1774454800000}, {"instrument": "QQQ", "mid_signal": 151842, "gamma_signal": 94502, "vega_signal": 43103, "option_type": "C", "stock_price": 586.94, "utc_time": 1774454805000}, {"instrument": "QQQ", "mid_signal": -170336, "gamma_signal": 139715, "vega_signal": 74732, "option_type": "P", "stock_price": 586.94, "utc_time": 1774454805000}, {"instrument": "QQQ", "mid_signal": 378027, "gamma_signal": 116724, "vega_signal": 60386, "option_type": "C", "stock_price": 587.04, "utc_time": 1774454810000}, {"instrument": "QQQ", "mid_signal": -494546, "gamma_signal": 101716, "vega_signal": 42189, "option_type": "P", "stock_price": 587.04, "utc_time": 1774454810000}, {"instrument": "QQQ", "mid_signal": 649002, "gamma_signal": 191538, "vega_signal": 89656, "option_type": "C", "stock_price": 587.1, "utc_time": 1774454815000}, {"instrument": "QQQ", "mid_signal": 3660609, "gamma_signal": -812807, "vega_signal": -401934, "option_type": "P", "stock_price": 587.1, "utc_time": 1774454815000}, {"instrument": "QQQ", "mid_signal": 2104972, "gamma_signal": 222465, "vega_signal": 84267, "option_type": "C", "stock_price": 587.33, "utc_time": 1774454820000}, {"instrument": "QQQ", "mid_signal": 6628371, "gamma_signal": -944618, "vega_signal": -446953, "option_type": "P", "stock_price": 587.33, "utc_time": 1774454820000}, {"instrument": "QQQ", "mid_signal": 2423031, "gamma_signal": 491883, "vega_signal": 236108, "option_type": "C", "stock_price": 587.26, "utc_time": 1774454825000}, {"instrument": "QQQ", "mid_signal": 1517322, "gamma_signal": -408929, "vega_signal": -203866, "option_type": "P", "stock_price": 587.26, "utc_time": 1774454825000}, {"instrument": "QQQ", "mid_signal": 3616689, "gamma_signal": 954156, "vega_signal": 425922, "option_type": "C", "stock_price": 587.47, "utc_time": 1774454830000}, {"instrument": "QQQ", "mid_signal": 11885, "gamma_signal": -63299, "vega_signal": -42838, "option_type": "P", "stock_price": 587.47, "utc_time": 1774454830000}, {"instrument": "QQQ", "mid_signal": -3892975, "gamma_signal": -944879, "vega_signal": -456151, "option_type": "C", "stock_price": 587.53, "utc_time": 1774454835000}, {"instrument": "QQQ", "mid_signal": 366549, "gamma_signal": -58821, "vega_signal": -26975, "option_type": "P", "stock_price": 587.53, "utc_time": 1774454835000}, {"instrument": "QQQ", "mid_signal": -1515607, "gamma_signal": -341475, "vega_signal": -165378, "option_type": "C", "stock_price": 587.37, "utc_time": 1774454840000}, {"instrument": "QQQ", "mid_signal": -3251943, "gamma_signal": 700586, "vega_signal": 344763, "option_type": "P", "stock_price": 587.37, "utc_time": 1774454840000}, {"instrument": "QQQ", "mid_signal": -1147430, "gamma_signal": -212292, "vega_signal": -105395, "option_type": "C", "stock_price": 587.29, "utc_time": 1774454845000}, {"instrument": "QQQ", "mid_signal": 325785, "gamma_signal": -29108, "vega_signal": -3869, "option_type": "P", "stock_price": 587.29, "utc_time": 1774454845000}, {"instrument": "QQQ", "mid_signal": 1856800, "gamma_signal": 1452273, "vega_signal": 738352, "option_type": "C", "stock_price": 587.23, "utc_time": 1774454850000}, {"instrument": "QQQ", "mid_signal": 734553, "gamma_signal": -234948, "vega_signal": -130007, "option_type": "P", "stock_price": 587.23, "utc_time": 1774454850000}, {"instrument": "QQQ", "mid_signal": -2225916, "gamma_signal": -518485, "vega_signal": -261835, "option_type": "C", "stock_price": 587.3, "utc_time": 1774454855000}, {"instrument": "QQQ", "mid_signal": 1062429, "gamma_signal": -275827, "vega_signal": -145059, "option_type": "P", "stock_price": 587.3, "utc_time": 1774454855000}, {"instrument": "QQQ", "mid_signal": 1028852, "gamma_signal": 228536, "vega_signal": 111682, "option_type": "C", "stock_price": 587.31, "utc_time": 1774454860000}, {"instrument": "QQQ", "mid_signal": -4559279, "gamma_signal": 1181024, "vega_signal": 605062, "option_type": "P", "stock_price": 587.31, "utc_time": 1774454860000}, {"instrument": "QQQ", "mid_signal": -2407554, "gamma_signal": -485843, "vega_signal": -239274, "option_type": "C", "stock_price": 587.2, "utc_time": 1774454865000}, {"instrument": "QQQ", "mid_signal": 130422, "gamma_signal": -51788, "vega_signal": -27991, "option_type": "P", "stock_price": 587.2, "utc_time": 1774454865000}, {"instrument": "QQQ", "mid_signal": -4772827, "gamma_signal": -1212039, "vega_signal": -581759, "option_type": "C", "stock_price": 587.27, "utc_time": 1774454870000}, {"instrument": "QQQ", "mid_signal": 801517, "gamma_signal": -198869, "vega_signal": -100604, "option_type": "P", "stock_price": 587.27, "utc_time": 1774454870000}, {"instrument": "QQQ", "mid_signal": -8033619, "gamma_signal": -3677790, "vega_signal": -1639138, "option_type": "C", "stock_price": 587.25, "utc_time": 1774454875000}, {"instrument": "QQQ", "mid_signal": -1688747, "gamma_signal": 477675, "vega_signal": 247926, "option_type": "P", "stock_price": 587.3, "utc_time": 1774454875000}, {"instrument": "QQQ", "mid_signal": 1226699, "gamma_signal": 196514, "vega_signal": 99220, "option_type": "C", "stock_price": 587.29, "utc_time": 1774454880000}, {"instrument": "QQQ", "mid_signal": -587314, "gamma_signal": 210068, "vega_signal": 118791, "option_type": "P", "stock_price": 587.25, "utc_time": 1774454880000}, {"instrument": "QQQ", "mid_signal": -8231195, "gamma_signal": -3430944, "vega_signal": -1566777, "option_type": "C", "stock_price": 587.16, "utc_time": 1774454885000}, {"instrument": "QQQ", "mid_signal": 3291465, "gamma_signal": -578766, "vega_signal": -270619, "option_type": "P", "stock_price": 587.16, "utc_time": 1774454885000}, {"instrument": "QQQ", "mid_signal": 470054, "gamma_signal": 290996, "vega_signal": 131732, "option_type": "C", "stock_price": 587.12, "utc_time": 1774454890000}, {"instrument": "QQQ", "mid_signal": -5210154, "gamma_signal": 1118240, "vega_signal": 548058, "option_type": "P", "stock_price": 587.12, "utc_time": 1774454890000}, {"instrument": "QQQ", "mid_signal": 3675491, "gamma_signal": 1078545, "vega_signal": 502715, "option_type": "C", "stock_price": 587.12, "utc_time": 1774454895000}, {"instrument": "QQQ", "mid_signal": 2258385, "gamma_signal": -482221, "vega_signal": -233055, "option_type": "P", "stock_price": 587.12, "utc_time": 1774454895000}, {"instrument": "QQQ", "mid_signal": 168417, "gamma_signal": 37109, "vega_signal": 17908, "option_type": "C", "stock_price": 587.13, "utc_time": 1774454900000}, {"instrument": "QQQ", "mid_signal": 11126, "gamma_signal": 7933, "vega_signal": 7814, "option_type": "P", "stock_price": 587.12, "utc_time": 1774454900000}, {"instrument": "QQQ", "mid_signal": 521536, "gamma_signal": 101089, "vega_signal": 49593, "option_type": "C", "stock_price": 587.12, "utc_time": 1774454905000}, {"instrument": "QQQ", "mid_signal": -2258553, "gamma_signal": 456397, "vega_signal": 221452, "option_type": "P", "stock_price": 587.12, "utc_time": 1774454905000}, {"instrument": "QQQ", "mid_signal": 200933, "gamma_signal": 51598, "vega_signal": 24510, "option_type": "C", "stock_price": 587.15, "utc_time": 1774454910000}, {"instrument": "QQQ", "mid_signal": 1813919, "gamma_signal": -496641, "vega_signal": -282593, "option_type": "P", "stock_price": 587.15, "utc_time": 1774454910000}, {"instrument": "QQQ", "mid_signal": -88692, "gamma_signal": -6584, "vega_signal": -4085, "option_type": "C", "stock_price": 587.22, "utc_time": 1774454915000}, {"instrument": "QQQ", "mid_signal": 333305, "gamma_signal": -58947, "vega_signal": -26528, "option_type": "P", "stock_price": 587.22, "utc_time": 1774454915000}, {"instrument": "QQQ", "mid_signal": 2822308, "gamma_signal": 501871, "vega_signal": 248366, "option_type": "C", "stock_price": 587.22, "utc_time": 1774454920000}, {"instrument": "QQQ", "mid_signal": 32781, "gamma_signal": -3305, "vega_signal": -771, "option_type": "P", "stock_price": 587.22, "utc_time": 1774454920000}, {"instrument": "QQQ", "mid_signal": -156439, "gamma_signal": -54859, "vega_signal": -25450, "option_type": "C", "stock_price": 587.14, "utc_time": 1774454925000}, {"instrument": "QQQ", "mid_signal": 3783111, "gamma_signal": -1033369, "vega_signal": -520337, "option_type": "P", "stock_price": 587.2, "utc_time": 1774454925000}, {"instrument": "QQQ", "mid_signal": -41740, "gamma_signal": -24975, "vega_signal": -11401, "option_type": "C", "stock_price": 587.25, "utc_time": 1774454930000}, {"instrument": "QQQ", "mid_signal": 1528266, "gamma_signal": -393209, "vega_signal": -196895, "option_type": "P", "stock_price": 587.25, "utc_time": 1774454930000}, {"instrument": "QQQ", "mid_signal": 2000263, "gamma_signal": 415964, "vega_signal": 199566, "option_type": "C", "stock_price": 587.36, "utc_time": 1774454935000}, {"instrument": "QQQ", "mid_signal": 2037614, "gamma_signal": -507175, "vega_signal": -250771, "option_type": "P", "stock_price": 587.36, "utc_time": 1774454935000}, {"instrument": "QQQ", "mid_signal": 2815983, "gamma_signal": 595212, "vega_signal": 284357, "option_type": "C", "stock_price": 587.35, "utc_time": 1774454940000}, {"instrument": "QQQ", "mid_signal": 1413485, "gamma_signal": -275232, "vega_signal": -131298, "option_type": "P", "stock_price": 587.35, "utc_time": 1774454940000}, {"instrument": "QQQ", "mid_signal": 1030592, "gamma_signal": 278576, "vega_signal": 129048, "option_type": "C", "stock_price": 587.33, "utc_time": 1774454945000}, {"instrument": "QQQ", "mid_signal": -1004336, "gamma_signal": 524285, "vega_signal": 332364, "option_type": "P", "stock_price": 587.33, "utc_time": 1774454945000}, {"instrument": "QQQ", "mid_signal": 2520048, "gamma_signal": 592378, "vega_signal": 279975, "option_type": "C", "stock_price": 587.36, "utc_time": 1774454950000}, {"instrument": "QQQ", "mid_signal": 632584, "gamma_signal": -163121, "vega_signal": -81825, "option_type": "P", "stock_price": 587.36, "utc_time": 1774454950000}, {"instrument": "QQQ", "mid_signal": 2550875, "gamma_signal": 501705, "vega_signal": 242755, "option_type": "C", "stock_price": 587.39, "utc_time": 1774454955000}, {"instrument": "QQQ", "mid_signal": -3480914, "gamma_signal": 622027, "vega_signal": 287921, "option_type": "P", "stock_price": 587.39, "utc_time": 1774454955000}, {"instrument": "QQQ", "mid_signal": 1013029, "gamma_signal": 240222, "vega_signal": 113548, "option_type": "C", "stock_price": 587.5, "utc_time": 1774454960000}, {"instrument": "QQQ", "mid_signal": -2162667, "gamma_signal": 524071, "vega_signal": 251948, "option_type": "P", "stock_price": 587.5, "utc_time": 1774454960000}, {"instrument": "QQQ", "mid_signal": 276388, "gamma_signal": 111994, "vega_signal": 50436, "option_type": "C", "stock_price": 587.49, "utc_time": 1774454965000}, {"instrument": "QQQ", "mid_signal": 524008, "gamma_signal": 273285, "vega_signal": 152637, "option_type": "P", "stock_price": 587.42, "utc_time": 1774454965000}, {"instrument": "QQQ", "mid_signal": 1273653, "gamma_signal": -349754, "vega_signal": -139656, "option_type": "C", "stock_price": 587.34, "utc_time": 1774454970000}, {"instrument": "QQQ", "mid_signal": -2890353, "gamma_signal": 384068, "vega_signal": 178344, "option_type": "P", "stock_price": 587.4, "utc_time": 1774454970000}, {"instrument": "QQQ", "mid_signal": 1257801, "gamma_signal": 337960, "vega_signal": 158322, "option_type": "C", "stock_price": 587.325, "utc_time": 1774454975000}, {"instrument": "QQQ", "mid_signal": 45773, "gamma_signal": 12474, "vega_signal": 6913, "option_type": "P", "stock_price": 587.35, "utc_time": 1774454975000}, {"instrument": "QQQ", "mid_signal": 11739359, "gamma_signal": 2817863, "vega_signal": 1328200, "option_type": "C", "stock_price": 587.61, "utc_time": 1774454980000}, {"instrument": "QQQ", "mid_signal": 1227253, "gamma_signal": -289908, "vega_signal": -139361, "option_type": "P", "stock_price": 587.61, "utc_time": 1774454980000}, {"instrument": "QQQ", "mid_signal": 1711620, "gamma_signal": 318632, "vega_signal": 155835, "option_type": "C", "stock_price": 587.55, "utc_time": 1774454985000}, {"instrument": "QQQ", "mid_signal": 7370743, "gamma_signal": -1434094, "vega_signal": -680841, "option_type": "P", "stock_price": 587.55, "utc_time": 1774454985000}, {"instrument": "QQQ", "mid_signal": -3322552, "gamma_signal": -582963, "vega_signal": -285083, "option_type": "C", "stock_price": 587.57, "utc_time": 1774454990000}, {"instrument": "QQQ", "mid_signal": -1024878, "gamma_signal": 312591, "vega_signal": 169694, "option_type": "P", "stock_price": 587.57, "utc_time": 1774454990000}, {"instrument": "QQQ", "mid_signal": -412708, "gamma_signal": -107386, "vega_signal": -50236, "option_type": "C", "stock_price": 587.52, "utc_time": 1774454995000}, {"instrument": "QQQ", "mid_signal": -2062426, "gamma_signal": 496787, "vega_signal": 246660, "option_type": "P", "stock_price": 587.52, "utc_time": 1774454995000}, {"instrument": "QQQ", "mid_signal": 4122546, "gamma_signal": 895540, "vega_signal": 428489, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455000000}, {"instrument": "QQQ", "mid_signal": -3603442, "gamma_signal": 821634, "vega_signal": 399827, "option_type": "P", "stock_price": 587.35, "utc_time": 1774455000000}, {"instrument": "QQQ", "mid_signal": -29527, "gamma_signal": -100206, "vega_signal": -41643, "option_type": "C", "stock_price": 587.25, "utc_time": 1774455005000}, {"instrument": "QQQ", "mid_signal": -159317, "gamma_signal": 87358, "vega_signal": 45914, "option_type": "P", "stock_price": 587.25, "utc_time": 1774455005000}, {"instrument": "QQQ", "mid_signal": -476644, "gamma_signal": -28530, "vega_signal": -17656, "option_type": "C", "stock_price": 587.25, "utc_time": 1774455010000}, {"instrument": "QQQ", "mid_signal": -761760, "gamma_signal": 167750, "vega_signal": 81943, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455010000}, {"instrument": "QQQ", "mid_signal": -679215, "gamma_signal": -138971, "vega_signal": -66437, "option_type": "C", "stock_price": 587.19, "utc_time": 1774455015000}, {"instrument": "QQQ", "mid_signal": 1445381, "gamma_signal": -307312, "vega_signal": -144214, "option_type": "P", "stock_price": 587.19, "utc_time": 1774455015000}, {"instrument": "QQQ", "mid_signal": 806966, "gamma_signal": 376341, "vega_signal": 164945, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455020000}, {"instrument": "QQQ", "mid_signal": 1891221, "gamma_signal": -392601, "vega_signal": -186267, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455020000}, {"instrument": "QQQ", "mid_signal": 458502, "gamma_signal": 51441, "vega_signal": 27422, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455025000}, {"instrument": "QQQ", "mid_signal": 3809352, "gamma_signal": -1047305, "vega_signal": -517281, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455025000}, {"instrument": "QQQ", "mid_signal": 1644027, "gamma_signal": 259889, "vega_signal": 131206, "option_type": "C", "stock_price": 587.03, "utc_time": 1774455030000}, {"instrument": "QQQ", "mid_signal": -2231882, "gamma_signal": 738204, "vega_signal": 391219, "option_type": "P", "stock_price": 587.03, "utc_time": 1774455030000}, {"instrument": "QQQ", "mid_signal": -2619074, "gamma_signal": -631076, "vega_signal": -296655, "option_type": "C", "stock_price": 587.03, "utc_time": 1774455035000}, {"instrument": "QQQ", "mid_signal": 1009216, "gamma_signal": -200066, "vega_signal": -97303, "option_type": "P", "stock_price": 587.03, "utc_time": 1774455035000}, {"instrument": "QQQ", "mid_signal": -1397155, "gamma_signal": -216613, "vega_signal": -107600, "option_type": "C", "stock_price": 587.04, "utc_time": 1774455040000}, {"instrument": "QQQ", "mid_signal": -712312, "gamma_signal": 215174, "vega_signal": 107917, "option_type": "P", "stock_price": 587, "utc_time": 1774455040000}, {"instrument": "QQQ", "mid_signal": -4137955, "gamma_signal": -1228733, "vega_signal": -566718, "option_type": "C", "stock_price": 586.97, "utc_time": 1774455045000}, {"instrument": "QQQ", "mid_signal": 3201292, "gamma_signal": -350014, "vega_signal": -123062, "option_type": "P", "stock_price": 586.97, "utc_time": 1774455045000}, {"instrument": "QQQ", "mid_signal": -763874, "gamma_signal": -163982, "vega_signal": -77040, "option_type": "C", "stock_price": 587.09, "utc_time": 1774455050000}, {"instrument": "QQQ", "mid_signal": 4932589, "gamma_signal": -1119984, "vega_signal": -543779, "option_type": "P", "stock_price": 587.09, "utc_time": 1774455050000}, {"instrument": "QQQ", "mid_signal": -2070792, "gamma_signal": -568347, "vega_signal": -263935, "option_type": "C", "stock_price": 587.12, "utc_time": 1774455055000}, {"instrument": "QQQ", "mid_signal": -442026, "gamma_signal": 116957, "vega_signal": 61369, "option_type": "P", "stock_price": 587.12, "utc_time": 1774455055000}, {"instrument": "QQQ", "mid_signal": -2596836, "gamma_signal": -709572, "vega_signal": -329704, "option_type": "C", "stock_price": 587.13, "utc_time": 1774455060000}, {"instrument": "QQQ", "mid_signal": -2958556, "gamma_signal": 907977, "vega_signal": 471262, "option_type": "P", "stock_price": 587.13, "utc_time": 1774455060000}, {"instrument": "QQQ", "mid_signal": 266030, "gamma_signal": 94254, "vega_signal": 42260, "option_type": "C", "stock_price": 587.09, "utc_time": 1774455065000}, {"instrument": "QQQ", "mid_signal": 819764, "gamma_signal": -192752, "vega_signal": -96003, "option_type": "P", "stock_price": 587.09, "utc_time": 1774455065000}, {"instrument": "QQQ", "mid_signal": 764251, "gamma_signal": 168868, "vega_signal": 80154, "option_type": "C", "stock_price": 587.07, "utc_time": 1774455070000}, {"instrument": "QQQ", "mid_signal": 258824, "gamma_signal": -2526, "vega_signal": 1288, "option_type": "P", "stock_price": 587.06, "utc_time": 1774455070000}, {"instrument": "QQQ", "mid_signal": -1030751, "gamma_signal": -250969, "vega_signal": -116982, "option_type": "C", "stock_price": 587.12, "utc_time": 1774455075000}, {"instrument": "QQQ", "mid_signal": -959980, "gamma_signal": 191744, "vega_signal": 105313, "option_type": "P", "stock_price": 587.12, "utc_time": 1774455075000}, {"instrument": "QQQ", "mid_signal": -3245016, "gamma_signal": -1052720, "vega_signal": -480383, "option_type": "C", "stock_price": 587, "utc_time": 1774455080000}, {"instrument": "QQQ", "mid_signal": -5324116, "gamma_signal": 456308, "vega_signal": 195420, "option_type": "P", "stock_price": 587, "utc_time": 1774455080000}, {"instrument": "QQQ", "mid_signal": -683025, "gamma_signal": -39126, "vega_signal": -16449, "option_type": "C", "stock_price": 587.11, "utc_time": 1774455085000}, {"instrument": "QQQ", "mid_signal": 177674, "gamma_signal": -32852, "vega_signal": -12151, "option_type": "P", "stock_price": 587.11, "utc_time": 1774455085000}, {"instrument": "QQQ", "mid_signal": 155666, "gamma_signal": 30307, "vega_signal": 14529, "option_type": "C", "stock_price": 587.1, "utc_time": 1774455090000}, {"instrument": "QQQ", "mid_signal": -383705, "gamma_signal": 11946, "vega_signal": 2234, "option_type": "P", "stock_price": 587.1, "utc_time": 1774455090000}, {"instrument": "QQQ", "mid_signal": -311838, "gamma_signal": -176897, "vega_signal": -84092, "option_type": "C", "stock_price": 587.1, "utc_time": 1774455095000}, {"instrument": "QQQ", "mid_signal": 1326426, "gamma_signal": -199465, "vega_signal": -90063, "option_type": "P", "stock_price": 587.1, "utc_time": 1774455095000}, {"instrument": "QQQ", "mid_signal": 939435, "gamma_signal": 82465, "vega_signal": 45847, "option_type": "C", "stock_price": 587.15, "utc_time": 1774455100000}, {"instrument": "QQQ", "mid_signal": -13327, "gamma_signal": -32283, "vega_signal": -36046, "option_type": "P", "stock_price": 587.15, "utc_time": 1774455100000}, {"instrument": "QQQ", "mid_signal": 666040, "gamma_signal": 133389, "vega_signal": 64627, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455105000}, {"instrument": "QQQ", "mid_signal": 867232, "gamma_signal": -181106, "vega_signal": -85976, "option_type": "P", "stock_price": 587.28, "utc_time": 1774455105000}, {"instrument": "QQQ", "mid_signal": 1619650, "gamma_signal": 208294, "vega_signal": 105881, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455110000}, {"instrument": "QQQ", "mid_signal": 184221, "gamma_signal": 66707, "vega_signal": 31617, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455110000}, {"instrument": "QQQ", "mid_signal": 1087595, "gamma_signal": 234624, "vega_signal": 111760, "option_type": "C", "stock_price": 587.36, "utc_time": 1774455115000}, {"instrument": "QQQ", "mid_signal": 117019, "gamma_signal": -4220, "vega_signal": -225, "option_type": "P", "stock_price": 587.36, "utc_time": 1774455115000}, {"instrument": "QQQ", "mid_signal": 8532017, "gamma_signal": 2151637, "vega_signal": 1007066, "option_type": "C", "stock_price": 587.41, "utc_time": 1774455120000}, {"instrument": "QQQ", "mid_signal": 1900738, "gamma_signal": -456656, "vega_signal": -227673, "option_type": "P", "stock_price": 587.41, "utc_time": 1774455120000}, {"instrument": "QQQ", "mid_signal": -3410668, "gamma_signal": -860590, "vega_signal": -403481, "option_type": "C", "stock_price": 587.45, "utc_time": 1774455125000}, {"instrument": "QQQ", "mid_signal": -2569382, "gamma_signal": 557051, "vega_signal": 271578, "option_type": "P", "stock_price": 587.45, "utc_time": 1774455125000}, {"instrument": "QQQ", "mid_signal": 1075976, "gamma_signal": 232120, "vega_signal": 110058, "option_type": "C", "stock_price": 587.48, "utc_time": 1774455130000}, {"instrument": "QQQ", "mid_signal": -1693258, "gamma_signal": 448119, "vega_signal": 224520, "option_type": "P", "stock_price": 587.4, "utc_time": 1774455130000}, {"instrument": "QQQ", "mid_signal": 1130442, "gamma_signal": 392643, "vega_signal": 176950, "option_type": "C", "stock_price": 587.33, "utc_time": 1774455135000}, {"instrument": "QQQ", "mid_signal": -2103295, "gamma_signal": 558042, "vega_signal": 279820, "option_type": "P", "stock_price": 587.33, "utc_time": 1774455135000}, {"instrument": "QQQ", "mid_signal": 1773061, "gamma_signal": 519271, "vega_signal": 239941, "option_type": "C", "stock_price": 587.31, "utc_time": 1774455140000}, {"instrument": "QQQ", "mid_signal": -1654891, "gamma_signal": 439104, "vega_signal": 213843, "option_type": "P", "stock_price": 587.39, "utc_time": 1774455140000}, {"instrument": "QQQ", "mid_signal": 95149, "gamma_signal": -6961, "vega_signal": -1786, "option_type": "C", "stock_price": 587.23, "utc_time": 1774455145000}, {"instrument": "QQQ", "mid_signal": -3773736, "gamma_signal": 780100, "vega_signal": 375243, "option_type": "P", "stock_price": 587.23, "utc_time": 1774455145000}, {"instrument": "QQQ", "mid_signal": -523339, "gamma_signal": -129301, "vega_signal": -60699, "option_type": "C", "stock_price": 587.23, "utc_time": 1774455150000}, {"instrument": "QQQ", "mid_signal": -19827464, "gamma_signal": 4285195, "vega_signal": 2050037, "option_type": "P", "stock_price": 587.23, "utc_time": 1774455150000}, {"instrument": "QQQ", "mid_signal": -284526, "gamma_signal": -62932, "vega_signal": -29953, "option_type": "C", "stock_price": 587.325, "utc_time": 1774455155000}, {"instrument": "QQQ", "mid_signal": -704975, "gamma_signal": 233124, "vega_signal": 96792, "option_type": "P", "stock_price": 587.325, "utc_time": 1774455155000}, {"instrument": "QQQ", "mid_signal": -1636865, "gamma_signal": -441760, "vega_signal": -205687, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455160000}, {"instrument": "QQQ", "mid_signal": -2164715, "gamma_signal": 341955, "vega_signal": 156954, "option_type": "P", "stock_price": 587.2, "utc_time": 1774455160000}, {"instrument": "QQQ", "mid_signal": 290001, "gamma_signal": 90892, "vega_signal": 41768, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455165000}, {"instrument": "QQQ", "mid_signal": 1169594, "gamma_signal": -231318, "vega_signal": -109703, "option_type": "P", "stock_price": 587.35, "utc_time": 1774455165000}, {"instrument": "QQQ", "mid_signal": 678967, "gamma_signal": 233348, "vega_signal": 108652, "option_type": "C", "stock_price": 587.37, "utc_time": 1774455170000}, {"instrument": "QQQ", "mid_signal": -255707, "gamma_signal": 51704, "vega_signal": 24867, "option_type": "P", "stock_price": 587.37, "utc_time": 1774455170000}, {"instrument": "QQQ", "mid_signal": -121579, "gamma_signal": 140215, "vega_signal": 57432, "option_type": "C", "stock_price": 587.34, "utc_time": 1774455175000}, {"instrument": "QQQ", "mid_signal": 802227, "gamma_signal": -158559, "vega_signal": -74179, "option_type": "P", "stock_price": 587.34, "utc_time": 1774455175000}, {"instrument": "QQQ", "mid_signal": -299059, "gamma_signal": -71485, "vega_signal": -33480, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455180000}, {"instrument": "QQQ", "mid_signal": -2272094, "gamma_signal": 425742, "vega_signal": 203868, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455180000}, {"instrument": "QQQ", "mid_signal": -892675, "gamma_signal": -313119, "vega_signal": -142964, "option_type": "C", "stock_price": 587.23, "utc_time": 1774455185000}, {"instrument": "QQQ", "mid_signal": 648571, "gamma_signal": -339768, "vega_signal": -183707, "option_type": "P", "stock_price": 587.23, "utc_time": 1774455185000}, {"instrument": "QQQ", "mid_signal": 587012, "gamma_signal": 119404, "vega_signal": 57345, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455190000}, {"instrument": "QQQ", "mid_signal": -730558, "gamma_signal": 176205, "vega_signal": 88740, "option_type": "P", "stock_price": 587.32, "utc_time": 1774455190000}, {"instrument": "QQQ", "mid_signal": 94972, "gamma_signal": 43495, "vega_signal": 19202, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455195000}, {"instrument": "QQQ", "mid_signal": 14998, "gamma_signal": -2653, "vega_signal": -1155, "option_type": "P", "stock_price": 587.32, "utc_time": 1774455195000}, {"instrument": "QQQ", "mid_signal": -210931, "gamma_signal": -31999, "vega_signal": -15315, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455200000}, {"instrument": "QQQ", "mid_signal": -619600, "gamma_signal": 92821, "vega_signal": 42384, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455200000}, {"instrument": "QQQ", "mid_signal": -2308782, "gamma_signal": -258574, "vega_signal": -127459, "option_type": "C", "stock_price": 587.17, "utc_time": 1774455205000}, {"instrument": "QQQ", "mid_signal": -597353, "gamma_signal": 110111, "vega_signal": 53285, "option_type": "P", "stock_price": 587.17, "utc_time": 1774455205000}, {"instrument": "QQQ", "mid_signal": 472913, "gamma_signal": 103092, "vega_signal": 48883, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455210000}, {"instrument": "QQQ", "mid_signal": 1378437, "gamma_signal": -513509, "vega_signal": -291766, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455210000}, {"instrument": "QQQ", "mid_signal": 442915, "gamma_signal": 144450, "vega_signal": 64935, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455215000}, {"instrument": "QQQ", "mid_signal": 476509, "gamma_signal": -73912, "vega_signal": -33964, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455215000}, {"instrument": "QQQ", "mid_signal": 138934, "gamma_signal": 30531, "vega_signal": 14477, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455220000}, {"instrument": "QQQ", "mid_signal": -983142, "gamma_signal": 159765, "vega_signal": 71141, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455220000}, {"instrument": "QQQ", "mid_signal": -965480, "gamma_signal": -128136, "vega_signal": -64808, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455225000}, {"instrument": "QQQ", "mid_signal": -4141718, "gamma_signal": 758949, "vega_signal": 353227, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455225000}, {"instrument": "QQQ", "mid_signal": -52863, "gamma_signal": 28812, "vega_signal": 12060, "option_type": "C", "stock_price": 587.25, "utc_time": 1774455230000}, {"instrument": "QQQ", "mid_signal": 679190, "gamma_signal": -150192, "vega_signal": -69206, "option_type": "P", "stock_price": 587.25, "utc_time": 1774455230000}, {"instrument": "QQQ", "mid_signal": -2725625, "gamma_signal": -503262, "vega_signal": -243663, "option_type": "C", "stock_price": 587.33, "utc_time": 1774455235000}, {"instrument": "QQQ", "mid_signal": 5402458, "gamma_signal": -1491434, "vega_signal": -746704, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455235000}, {"instrument": "QQQ", "mid_signal": 50030, "gamma_signal": 48477, "vega_signal": 21068, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455240000}, {"instrument": "QQQ", "mid_signal": 2756638, "gamma_signal": -684005, "vega_signal": -338085, "option_type": "P", "stock_price": 587.35, "utc_time": 1774455240000}, {"instrument": "QQQ", "mid_signal": 120380, "gamma_signal": 35870, "vega_signal": 16149, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455245000}, {"instrument": "QQQ", "mid_signal": 63736, "gamma_signal": 829, "vega_signal": 1430, "option_type": "P", "stock_price": 587.35, "utc_time": 1774455245000}, {"instrument": "QQQ", "mid_signal": 590409, "gamma_signal": 50333, "vega_signal": 29216, "option_type": "C", "stock_price": 587.36, "utc_time": 1774455250000}, {"instrument": "QQQ", "mid_signal": 1109260, "gamma_signal": -201122, "vega_signal": -93487, "option_type": "P", "stock_price": 587.36, "utc_time": 1774455250000}, {"instrument": "QQQ", "mid_signal": 3173129, "gamma_signal": 670330, "vega_signal": 315218, "option_type": "C", "stock_price": 587.52, "utc_time": 1774455255000}, {"instrument": "QQQ", "mid_signal": 1867544, "gamma_signal": -444813, "vega_signal": -214317, "option_type": "P", "stock_price": 587.52, "utc_time": 1774455255000}, {"instrument": "QQQ", "mid_signal": -763250, "gamma_signal": -255525, "vega_signal": -116028, "option_type": "C", "stock_price": 587.47, "utc_time": 1774455260000}, {"instrument": "QQQ", "mid_signal": -527041, "gamma_signal": -3388, "vega_signal": -13796, "option_type": "P", "stock_price": 587.47, "utc_time": 1774455260000}, {"instrument": "QQQ", "mid_signal": -230219, "gamma_signal": -55346, "vega_signal": -25321, "option_type": "C", "stock_price": 587.47, "utc_time": 1774455265000}, {"instrument": "QQQ", "mid_signal": 71566, "gamma_signal": -7916, "vega_signal": -4192, "option_type": "P", "stock_price": 587.47, "utc_time": 1774455265000}, {"instrument": "QQQ", "mid_signal": -2674063, "gamma_signal": -717426, "vega_signal": -326824, "option_type": "C", "stock_price": 587.42, "utc_time": 1774455270000}, {"instrument": "QQQ", "mid_signal": 92988, "gamma_signal": -20674, "vega_signal": -7941, "option_type": "P", "stock_price": 587.47, "utc_time": 1774455270000}, {"instrument": "QQQ", "mid_signal": -963957, "gamma_signal": -255466, "vega_signal": -116683, "option_type": "C", "stock_price": 587.38, "utc_time": 1774455275000}, {"instrument": "QQQ", "mid_signal": -461558, "gamma_signal": 74311, "vega_signal": 35022, "option_type": "P", "stock_price": 587.38, "utc_time": 1774455275000}, {"instrument": "QQQ", "mid_signal": 152518, "gamma_signal": 31151, "vega_signal": 14728, "option_type": "C", "stock_price": 587.41, "utc_time": 1774455280000}, {"instrument": "QQQ", "mid_signal": -52318, "gamma_signal": 6249, "vega_signal": 5430, "option_type": "P", "stock_price": 587.41, "utc_time": 1774455280000}, {"instrument": "QQQ", "mid_signal": -305934, "gamma_signal": -34269, "vega_signal": -17790, "option_type": "C", "stock_price": 587.43, "utc_time": 1774455285000}, {"instrument": "QQQ", "mid_signal": -333696, "gamma_signal": 17013, "vega_signal": -16825, "option_type": "P", "stock_price": 587.43, "utc_time": 1774455285000}, {"instrument": "QQQ", "mid_signal": -443256, "gamma_signal": -85099, "vega_signal": -40732, "option_type": "C", "stock_price": 587.43, "utc_time": 1774455290000}, {"instrument": "QQQ", "mid_signal": 266995, "gamma_signal": -65636, "vega_signal": -31704, "option_type": "P", "stock_price": 587.43, "utc_time": 1774455290000}, {"instrument": "QQQ", "mid_signal": -3477028, "gamma_signal": -705300, "vega_signal": -331892, "option_type": "C", "stock_price": 587.38, "utc_time": 1774455295000}, {"instrument": "QQQ", "mid_signal": -438085, "gamma_signal": 119485, "vega_signal": 57957, "option_type": "P", "stock_price": 587.38, "utc_time": 1774455295000}, {"instrument": "QQQ", "mid_signal": -1969154, "gamma_signal": -371448, "vega_signal": -173325, "option_type": "C", "stock_price": 587.45, "utc_time": 1774455300000}, {"instrument": "QQQ", "mid_signal": -5846623, "gamma_signal": 797291, "vega_signal": 339943, "option_type": "P", "stock_price": 587.45, "utc_time": 1774455300000}, {"instrument": "QQQ", "mid_signal": -1999118, "gamma_signal": -332458, "vega_signal": -158443, "option_type": "C", "stock_price": 587.44, "utc_time": 1774455305000}, {"instrument": "QQQ", "mid_signal": -1240674, "gamma_signal": 328469, "vega_signal": 154920, "option_type": "P", "stock_price": 587.44, "utc_time": 1774455305000}, {"instrument": "QQQ", "mid_signal": -693480, "gamma_signal": -192612, "vega_signal": -85937, "option_type": "C", "stock_price": 587.44, "utc_time": 1774455310000}, {"instrument": "QQQ", "mid_signal": -634252, "gamma_signal": 157005, "vega_signal": 73535, "option_type": "P", "stock_price": 587.44, "utc_time": 1774455310000}, {"instrument": "QQQ", "mid_signal": -103634, "gamma_signal": -30078, "vega_signal": -13395, "option_type": "C", "stock_price": 587.44, "utc_time": 1774455315000}, {"instrument": "QQQ", "mid_signal": -6094376, "gamma_signal": 1515602, "vega_signal": 720977, "option_type": "P", "stock_price": 587.44, "utc_time": 1774455315000}, {"instrument": "QQQ", "mid_signal": -76938, "gamma_signal": 59301, "vega_signal": 22809, "option_type": "C", "stock_price": 587.46, "utc_time": 1774455320000}, {"instrument": "QQQ", "mid_signal": -232021, "gamma_signal": 61275, "vega_signal": 29722, "option_type": "P", "stock_price": 587.46, "utc_time": 1774455320000}, {"instrument": "QQQ", "mid_signal": -721007, "gamma_signal": -147503, "vega_signal": -68060, "option_type": "C", "stock_price": 587.51, "utc_time": 1774455325000}, {"instrument": "QQQ", "mid_signal": 1174368, "gamma_signal": -227480, "vega_signal": -105616, "option_type": "P", "stock_price": 587.51, "utc_time": 1774455325000}, {"instrument": "QQQ", "mid_signal": -404891, "gamma_signal": -68768, "vega_signal": -32778, "option_type": "C", "stock_price": 587.36, "utc_time": 1774455330000}, {"instrument": "QQQ", "mid_signal": 391154, "gamma_signal": -114338, "vega_signal": -54875, "option_type": "P", "stock_price": 587.45, "utc_time": 1774455330000}, {"instrument": "QQQ", "mid_signal": -1093486, "gamma_signal": -361740, "vega_signal": -160023, "option_type": "C", "stock_price": 587.2, "utc_time": 1774455335000}, {"instrument": "QQQ", "mid_signal": -9796612, "gamma_signal": 2313790, "vega_signal": 1091452, "option_type": "P", "stock_price": 587.2, "utc_time": 1774455335000}, {"instrument": "QQQ", "mid_signal": -10781653, "gamma_signal": -4586627, "vega_signal": -1983037, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455340000}, {"instrument": "QQQ", "mid_signal": -4451141, "gamma_signal": 1190463, "vega_signal": 572002, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455340000}, {"instrument": "QQQ", "mid_signal": 4462538, "gamma_signal": 1011407, "vega_signal": 464471, "option_type": "C", "stock_price": 587.15, "utc_time": 1774455345000}, {"instrument": "QQQ", "mid_signal": -1777669, "gamma_signal": 414521, "vega_signal": 200002, "option_type": "P", "stock_price": 587.15, "utc_time": 1774455345000}, {"instrument": "QQQ", "mid_signal": -1398498, "gamma_signal": -470650, "vega_signal": -212234, "option_type": "C", "stock_price": 587.12, "utc_time": 1774455350000}, {"instrument": "QQQ", "mid_signal": -3252085, "gamma_signal": 670744, "vega_signal": 308321, "option_type": "P", "stock_price": 587.12, "utc_time": 1774455350000}, {"instrument": "QQQ", "mid_signal": 1798971, "gamma_signal": 382218, "vega_signal": 173383, "option_type": "C", "stock_price": 587.11, "utc_time": 1774455355000}, {"instrument": "QQQ", "mid_signal": 2055979, "gamma_signal": -521692, "vega_signal": -246483, "option_type": "P", "stock_price": 587.11, "utc_time": 1774455355000}, {"instrument": "QQQ", "mid_signal": -5675160, "gamma_signal": -1252004, "vega_signal": -570737, "option_type": "C", "stock_price": 587.18, "utc_time": 1774455360000}, {"instrument": "QQQ", "mid_signal": 2305837, "gamma_signal": -634122, "vega_signal": -304935, "option_type": "P", "stock_price": 587.18, "utc_time": 1774455360000}, {"instrument": "QQQ", "mid_signal": -293347, "gamma_signal": 181622, "vega_signal": 70163, "option_type": "C", "stock_price": 587.18, "utc_time": 1774455365000}, {"instrument": "QQQ", "mid_signal": 989213, "gamma_signal": -116334, "vega_signal": -42860, "option_type": "P", "stock_price": 587.18, "utc_time": 1774455365000}, {"instrument": "QQQ", "mid_signal": 1268602, "gamma_signal": 213403, "vega_signal": 100791, "option_type": "C", "stock_price": 587.2, "utc_time": 1774455370000}, {"instrument": "QQQ", "mid_signal": -6243596, "gamma_signal": 1164903, "vega_signal": 518795, "option_type": "P", "stock_price": 587.2, "utc_time": 1774455370000}, {"instrument": "QQQ", "mid_signal": -400482, "gamma_signal": -345154, "vega_signal": -147161, "option_type": "C", "stock_price": 587.21, "utc_time": 1774455375000}, {"instrument": "QQQ", "mid_signal": -546652, "gamma_signal": -7818, "vega_signal": -8619, "option_type": "P", "stock_price": 587.23, "utc_time": 1774455375000}, {"instrument": "QQQ", "mid_signal": 4430688, "gamma_signal": 961000, "vega_signal": 439039, "option_type": "C", "stock_price": 587.4, "utc_time": 1774455380000}, {"instrument": "QQQ", "mid_signal": 1207333, "gamma_signal": -230537, "vega_signal": -104945, "option_type": "P", "stock_price": 587.37, "utc_time": 1774455380000}, {"instrument": "QQQ", "mid_signal": 3477179, "gamma_signal": 717864, "vega_signal": 330130, "option_type": "C", "stock_price": 587.37, "utc_time": 1774455385000}, {"instrument": "QQQ", "mid_signal": -6956515, "gamma_signal": 1328397, "vega_signal": 591367, "option_type": "P", "stock_price": 587.37, "utc_time": 1774455385000}, {"instrument": "QQQ", "mid_signal": -447639, "gamma_signal": -122108, "vega_signal": -54230, "option_type": "C", "stock_price": 587.33, "utc_time": 1774455390000}, {"instrument": "QQQ", "mid_signal": -1196663, "gamma_signal": 342107, "vega_signal": 196456, "option_type": "P", "stock_price": 587.33, "utc_time": 1774455390000}, {"instrument": "QQQ", "mid_signal": -1569481, "gamma_signal": -303785, "vega_signal": -140762, "option_type": "C", "stock_price": 587.24, "utc_time": 1774455395000}, {"instrument": "QQQ", "mid_signal": -254097, "gamma_signal": 35746, "vega_signal": 16468, "option_type": "P", "stock_price": 587.24, "utc_time": 1774455395000}, {"instrument": "QQQ", "mid_signal": -163665, "gamma_signal": -62905, "vega_signal": -27449, "option_type": "C", "stock_price": 587.27, "utc_time": 1774455400000}, {"instrument": "QQQ", "mid_signal": -1721414, "gamma_signal": 437166, "vega_signal": 206255, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455400000}, {"instrument": "QQQ", "mid_signal": -293831, "gamma_signal": -19802, "vega_signal": -10258, "option_type": "C", "stock_price": 587.27, "utc_time": 1774455405000}, {"instrument": "QQQ", "mid_signal": 561035, "gamma_signal": -62577, "vega_signal": -20923, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455405000}, {"instrument": "QQQ", "mid_signal": -270575, "gamma_signal": -52728, "vega_signal": -24126, "option_type": "C", "stock_price": 587.21, "utc_time": 1774455410000}, {"instrument": "QQQ", "mid_signal": 905712, "gamma_signal": -156393, "vega_signal": -70314, "option_type": "P", "stock_price": 587.25, "utc_time": 1774455410000}, {"instrument": "QQQ", "mid_signal": -727892, "gamma_signal": -160606, "vega_signal": -74210, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455415000}, {"instrument": "QQQ", "mid_signal": 1309237, "gamma_signal": -382324, "vega_signal": -184912, "option_type": "P", "stock_price": 587.28, "utc_time": 1774455415000}, {"instrument": "QQQ", "mid_signal": -131318, "gamma_signal": -31866, "vega_signal": -14438, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455420000}, {"instrument": "QQQ", "mid_signal": -8644603, "gamma_signal": 1654832, "vega_signal": 750061, "option_type": "P", "stock_price": 587.28, "utc_time": 1774455420000}, {"instrument": "QQQ", "mid_signal": 528042, "gamma_signal": 105511, "vega_signal": 48560, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455425000}, {"instrument": "QQQ", "mid_signal": 221366, "gamma_signal": -32936, "vega_signal": -13935, "option_type": "P", "stock_price": 587.32, "utc_time": 1774455425000}, {"instrument": "QQQ", "mid_signal": -576260, "gamma_signal": -238233, "vega_signal": -102248, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455430000}, {"instrument": "QQQ", "mid_signal": -158476, "gamma_signal": -6370, "vega_signal": -27110, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455430000}, {"instrument": "QQQ", "mid_signal": -2000180, "gamma_signal": -483383, "vega_signal": -218972, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455435000}, {"instrument": "QQQ", "mid_signal": -5252950, "gamma_signal": 1559717, "vega_signal": 763936, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455435000}, {"instrument": "QQQ", "mid_signal": -3328836, "gamma_signal": -458788, "vega_signal": -217539, "option_type": "C", "stock_price": 587.18, "utc_time": 1774455440000}, {"instrument": "QQQ", "mid_signal": -1227935, "gamma_signal": 194171, "vega_signal": 89846, "option_type": "P", "stock_price": 587.18, "utc_time": 1774455440000}, {"instrument": "QQQ", "mid_signal": -1558475, "gamma_signal": -397226, "vega_signal": -178436, "option_type": "C", "stock_price": 587.07, "utc_time": 1774455445000}, {"instrument": "QQQ", "mid_signal": -1793285, "gamma_signal": 326740, "vega_signal": 150708, "option_type": "P", "stock_price": 587.07, "utc_time": 1774455445000}, {"instrument": "QQQ", "mid_signal": -6204684, "gamma_signal": -1657787, "vega_signal": -740987, "option_type": "C", "stock_price": 587.17, "utc_time": 1774455450000}, {"instrument": "QQQ", "mid_signal": -1018608, "gamma_signal": 175816, "vega_signal": 78147, "option_type": "P", "stock_price": 587.17, "utc_time": 1774455450000}, {"instrument": "QQQ", "mid_signal": -1001681, "gamma_signal": -282751, "vega_signal": -125830, "option_type": "C", "stock_price": 587.1, "utc_time": 1774455455000}, {"instrument": "QQQ", "mid_signal": -17977184, "gamma_signal": 1981981, "vega_signal": 854831, "option_type": "P", "stock_price": 587.1, "utc_time": 1774455455000}, {"instrument": "QQQ", "mid_signal": 2737530, "gamma_signal": 634379, "vega_signal": 287242, "option_type": "C", "stock_price": 587.16, "utc_time": 1774455460000}, {"instrument": "QQQ", "mid_signal": -373278, "gamma_signal": 98135, "vega_signal": 48438, "option_type": "P", "stock_price": 587.16, "utc_time": 1774455460000}, {"instrument": "QQQ", "mid_signal": 1414736, "gamma_signal": 415338, "vega_signal": 182703, "option_type": "C", "stock_price": 587.37, "utc_time": 1774455465000}, {"instrument": "QQQ", "mid_signal": 2231683, "gamma_signal": -453524, "vega_signal": -205730, "option_type": "P", "stock_price": 587.37, "utc_time": 1774455465000}, {"instrument": "QQQ", "mid_signal": 126647, "gamma_signal": 41514, "vega_signal": 18282, "option_type": "C", "stock_price": 587.34, "utc_time": 1774455470000}, {"instrument": "QQQ", "mid_signal": 1037802, "gamma_signal": -206675, "vega_signal": -94746, "option_type": "P", "stock_price": 587.34, "utc_time": 1774455470000}, {"instrument": "QQQ", "mid_signal": 506004, "gamma_signal": 63365, "vega_signal": 32150, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455475000}, {"instrument": "QQQ", "mid_signal": 4001966, "gamma_signal": -919418, "vega_signal": -428994, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455475000}, {"instrument": "QQQ", "mid_signal": -51213, "gamma_signal": -13092, "vega_signal": -5696, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455480000}, {"instrument": "QQQ", "mid_signal": -3800901, "gamma_signal": 844726, "vega_signal": 405767, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455480000}, {"instrument": "QQQ", "mid_signal": -498582, "gamma_signal": -191389, "vega_signal": -82407, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455485000}, {"instrument": "QQQ", "mid_signal": 279381, "gamma_signal": -84914, "vega_signal": -40205, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455485000}, {"instrument": "QQQ", "mid_signal": -315118, "gamma_signal": -89604, "vega_signal": -39774, "option_type": "C", "stock_price": 587.26, "utc_time": 1774455490000}, {"instrument": "QQQ", "mid_signal": 365073, "gamma_signal": -65307, "vega_signal": -29765, "option_type": "P", "stock_price": 587.26, "utc_time": 1774455490000}, {"instrument": "QQQ", "mid_signal": -2146116, "gamma_signal": -438000, "vega_signal": -201449, "option_type": "C", "stock_price": 587.23, "utc_time": 1774455495000}, {"instrument": "QQQ", "mid_signal": 41780, "gamma_signal": 38898, "vega_signal": 21923, "option_type": "P", "stock_price": 587.23, "utc_time": 1774455495000}, {"instrument": "QQQ", "mid_signal": -205607, "gamma_signal": -51345, "vega_signal": -22546, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455500000}, {"instrument": "QQQ", "mid_signal": 121437, "gamma_signal": -25565, "vega_signal": -11806, "option_type": "P", "stock_price": 587.23, "utc_time": 1774455500000}, {"instrument": "QQQ", "mid_signal": -152386, "gamma_signal": -62349, "vega_signal": -26973, "option_type": "C", "stock_price": 587.13, "utc_time": 1774455505000}, {"instrument": "QQQ", "mid_signal": -3008305, "gamma_signal": 498678, "vega_signal": 206408, "option_type": "P", "stock_price": 587.13, "utc_time": 1774455505000}, {"instrument": "QQQ", "mid_signal": 205638, "gamma_signal": 89085, "vega_signal": 37406, "option_type": "C", "stock_price": 587.14, "utc_time": 1774455510000}, {"instrument": "QQQ", "mid_signal": 206832, "gamma_signal": -31203, "vega_signal": -13071, "option_type": "P", "stock_price": 587.14, "utc_time": 1774455510000}, {"instrument": "QQQ", "mid_signal": 391603, "gamma_signal": 101149, "vega_signal": 45213, "option_type": "C", "stock_price": 587.26, "utc_time": 1774455515000}, {"instrument": "QQQ", "mid_signal": 58986, "gamma_signal": 31735, "vega_signal": 14752, "option_type": "P", "stock_price": 587.26, "utc_time": 1774455515000}, {"instrument": "QQQ", "mid_signal": 501940, "gamma_signal": 86631, "vega_signal": 40701, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455520000}, {"instrument": "QQQ", "mid_signal": 1554114, "gamma_signal": -387015, "vega_signal": -178634, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455520000}, {"instrument": "QQQ", "mid_signal": -61689, "gamma_signal": 60165, "vega_signal": 24975, "option_type": "C", "stock_price": 587.18, "utc_time": 1774455525000}, {"instrument": "QQQ", "mid_signal": -203945, "gamma_signal": 65608, "vega_signal": 31277, "option_type": "P", "stock_price": 587.18, "utc_time": 1774455525000}, {"instrument": "QQQ", "mid_signal": 736016, "gamma_signal": -22810, "vega_signal": -6289, "option_type": "C", "stock_price": 587.15, "utc_time": 1774455530000}, {"instrument": "QQQ", "mid_signal": -378814, "gamma_signal": 130678, "vega_signal": 64874, "option_type": "P", "stock_price": 587.17, "utc_time": 1774455530000}, {"instrument": "QQQ", "mid_signal": 316655, "gamma_signal": 83523, "vega_signal": 37601, "option_type": "C", "stock_price": 587.2, "utc_time": 1774455535000}, {"instrument": "QQQ", "mid_signal": 764240, "gamma_signal": -164831, "vega_signal": -74501, "option_type": "P", "stock_price": 587.25, "utc_time": 1774455535000}, {"instrument": "QQQ", "mid_signal": 799723, "gamma_signal": 111525, "vega_signal": 53506, "option_type": "C", "stock_price": 587.28, "utc_time": 1774455540000}, {"instrument": "QQQ", "mid_signal": 992651, "gamma_signal": -208858, "vega_signal": -94373, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455540000}, {"instrument": "QQQ", "mid_signal": -98472, "gamma_signal": -50650, "vega_signal": -21589, "option_type": "C", "stock_price": 587.26, "utc_time": 1774455545000}, {"instrument": "QQQ", "mid_signal": -1884664, "gamma_signal": 410945, "vega_signal": 189426, "option_type": "P", "stock_price": 587.26, "utc_time": 1774455545000}, {"instrument": "QQQ", "mid_signal": -1405111, "gamma_signal": -761800, "vega_signal": -321216, "option_type": "C", "stock_price": 587.25, "utc_time": 1774455550000}, {"instrument": "QQQ", "mid_signal": -256274, "gamma_signal": 80517, "vega_signal": 39485, "option_type": "P", "stock_price": 587.25, "utc_time": 1774455550000}, {"instrument": "QQQ", "mid_signal": -655715, "gamma_signal": -131084, "vega_signal": -60381, "option_type": "C", "stock_price": 587.21, "utc_time": 1774455555000}, {"instrument": "QQQ", "mid_signal": -283135, "gamma_signal": 55064, "vega_signal": 13920, "option_type": "P", "stock_price": 587.21, "utc_time": 1774455555000}, {"instrument": "QQQ", "mid_signal": 630322, "gamma_signal": 133976, "vega_signal": 61603, "option_type": "C", "stock_price": 587.24, "utc_time": 1774455560000}, {"instrument": "QQQ", "mid_signal": -157667, "gamma_signal": 71846, "vega_signal": 33933, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455560000}, {"instrument": "QQQ", "mid_signal": -149753, "gamma_signal": -63744, "vega_signal": -27990, "option_type": "C", "stock_price": 587.31, "utc_time": 1774455565000}, {"instrument": "QQQ", "mid_signal": 1728287, "gamma_signal": -347569, "vega_signal": -160280, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455565000}, {"instrument": "QQQ", "mid_signal": 101330, "gamma_signal": 11768, "vega_signal": 2948, "option_type": "C", "stock_price": 587.2, "utc_time": 1774455570000}, {"instrument": "QQQ", "mid_signal": 1266941, "gamma_signal": -308914, "vega_signal": -143723, "option_type": "P", "stock_price": 587.2, "utc_time": 1774455570000}, {"instrument": "QQQ", "mid_signal": -191247, "gamma_signal": -97961, "vega_signal": -41624, "option_type": "C", "stock_price": 587.26, "utc_time": 1774455575000}, {"instrument": "QQQ", "mid_signal": 230744, "gamma_signal": -98108, "vega_signal": -57948, "option_type": "P", "stock_price": 587.26, "utc_time": 1774455575000}, {"instrument": "QQQ", "mid_signal": 3428253, "gamma_signal": 747978, "vega_signal": 339999, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455580000}, {"instrument": "QQQ", "mid_signal": 9632625, "gamma_signal": -1301059, "vega_signal": -576065, "option_type": "P", "stock_price": 587.36, "utc_time": 1774455580000}, {"instrument": "QQQ", "mid_signal": 822358, "gamma_signal": 388678, "vega_signal": 165268, "option_type": "C", "stock_price": 587.38, "utc_time": 1774455585000}, {"instrument": "QQQ", "mid_signal": 2317501, "gamma_signal": -718470, "vega_signal": -359962, "option_type": "P", "stock_price": 587.38, "utc_time": 1774455585000}, {"instrument": "QQQ", "mid_signal": -892525, "gamma_signal": -242653, "vega_signal": -108075, "option_type": "C", "stock_price": 587.41, "utc_time": 1774455590000}, {"instrument": "QQQ", "mid_signal": 2258037, "gamma_signal": -405538, "vega_signal": -182056, "option_type": "P", "stock_price": 587.41, "utc_time": 1774455590000}, {"instrument": "QQQ", "mid_signal": -183623, "gamma_signal": -46160, "vega_signal": -20478, "option_type": "C", "stock_price": 587.34, "utc_time": 1774455595000}, {"instrument": "QQQ", "mid_signal": 272242, "gamma_signal": -67530, "vega_signal": -30976, "option_type": "P", "stock_price": 587.34, "utc_time": 1774455595000}, {"instrument": "QQQ", "mid_signal": 5866406, "gamma_signal": 1472665, "vega_signal": 654011, "option_type": "C", "stock_price": 587.46, "utc_time": 1774455600000}, {"instrument": "QQQ", "mid_signal": 3130643, "gamma_signal": -1013023, "vega_signal": -483852, "option_type": "P", "stock_price": 587.46, "utc_time": 1774455600000}, {"instrument": "QQQ", "mid_signal": -1939415, "gamma_signal": -630479, "vega_signal": -274418, "option_type": "C", "stock_price": 587.5, "utc_time": 1774455605000}, {"instrument": "QQQ", "mid_signal": 2191812, "gamma_signal": -500265, "vega_signal": -227093, "option_type": "P", "stock_price": 587.5, "utc_time": 1774455605000}, {"instrument": "QQQ", "mid_signal": 1282390, "gamma_signal": 284123, "vega_signal": 127479, "option_type": "C", "stock_price": 587.62, "utc_time": 1774455610000}, {"instrument": "QQQ", "mid_signal": 901787, "gamma_signal": -129750, "vega_signal": -55749, "option_type": "P", "stock_price": 587.62, "utc_time": 1774455610000}, {"instrument": "QQQ", "mid_signal": -5202377, "gamma_signal": -180648, "vega_signal": -110696, "option_type": "C", "stock_price": 587.5, "utc_time": 1774455615000}, {"instrument": "QQQ", "mid_signal": -347217, "gamma_signal": 73261, "vega_signal": 35313, "option_type": "P", "stock_price": 587.5, "utc_time": 1774455615000}, {"instrument": "QQQ", "mid_signal": 331956, "gamma_signal": 92736, "vega_signal": 43456, "option_type": "C", "stock_price": 587.55, "utc_time": 1774455620000}, {"instrument": "QQQ", "mid_signal": 3263384, "gamma_signal": -731478, "vega_signal": -331503, "option_type": "P", "stock_price": 587.55, "utc_time": 1774455620000}, {"instrument": "QQQ", "mid_signal": -2341987, "gamma_signal": -452860, "vega_signal": -206922, "option_type": "C", "stock_price": 587.56, "utc_time": 1774455625000}, {"instrument": "QQQ", "mid_signal": 3203718, "gamma_signal": -627941, "vega_signal": -281360, "option_type": "P", "stock_price": 587.56, "utc_time": 1774455625000}, {"instrument": "QQQ", "mid_signal": -5986953, "gamma_signal": -1482422, "vega_signal": -657610, "option_type": "C", "stock_price": 587.58, "utc_time": 1774455630000}, {"instrument": "QQQ", "mid_signal": 1679129, "gamma_signal": -402690, "vega_signal": -185328, "option_type": "P", "stock_price": 587.58, "utc_time": 1774455630000}, {"instrument": "QQQ", "mid_signal": -1400911, "gamma_signal": -471918, "vega_signal": -203701, "option_type": "C", "stock_price": 587.42, "utc_time": 1774455635000}, {"instrument": "QQQ", "mid_signal": 718330, "gamma_signal": -261482, "vega_signal": -123421, "option_type": "P", "stock_price": 587.42, "utc_time": 1774455635000}, {"instrument": "QQQ", "mid_signal": 9208084, "gamma_signal": 2395035, "vega_signal": 1059748, "option_type": "C", "stock_price": 587.37, "utc_time": 1774455640000}, {"instrument": "QQQ", "mid_signal": 1582509, "gamma_signal": -549225, "vega_signal": -267489, "option_type": "P", "stock_price": 587.37, "utc_time": 1774455640000}, {"instrument": "QQQ", "mid_signal": -10354, "gamma_signal": -102017, "vega_signal": -41686, "option_type": "C", "stock_price": 587.38, "utc_time": 1774455645000}, {"instrument": "QQQ", "mid_signal": 412629, "gamma_signal": -68759, "vega_signal": -27713, "option_type": "P", "stock_price": 587.38, "utc_time": 1774455645000}, {"instrument": "QQQ", "mid_signal": 240795, "gamma_signal": 41628, "vega_signal": 19395, "option_type": "C", "stock_price": 587.53, "utc_time": 1774455650000}, {"instrument": "QQQ", "mid_signal": 51692, "gamma_signal": -120003, "vega_signal": -78650, "option_type": "P", "stock_price": 587.53, "utc_time": 1774455650000}, {"instrument": "QQQ", "mid_signal": 3663435, "gamma_signal": 1235645, "vega_signal": 535212, "option_type": "C", "stock_price": 587.46, "utc_time": 1774455655000}, {"instrument": "QQQ", "mid_signal": 121597, "gamma_signal": -43810, "vega_signal": -24101, "option_type": "P", "stock_price": 587.46, "utc_time": 1774455655000}, {"instrument": "QQQ", "mid_signal": 1479179, "gamma_signal": 549184, "vega_signal": 235230, "option_type": "C", "stock_price": 587.54, "utc_time": 1774455660000}, {"instrument": "QQQ", "mid_signal": 32626, "gamma_signal": -42970, "vega_signal": -20802, "option_type": "P", "stock_price": 587.54, "utc_time": 1774455660000}, {"instrument": "QQQ", "mid_signal": 2280793, "gamma_signal": 580909, "vega_signal": 249532, "option_type": "C", "stock_price": 587.57, "utc_time": 1774455665000}, {"instrument": "QQQ", "mid_signal": 1654800, "gamma_signal": -303949, "vega_signal": -134095, "option_type": "P", "stock_price": 587.57, "utc_time": 1774455665000}, {"instrument": "QQQ", "mid_signal": 28881719, "gamma_signal": 7137255, "vega_signal": 3080878, "option_type": "C", "stock_price": 587.63, "utc_time": 1774455670000}, {"instrument": "QQQ", "mid_signal": 2133221, "gamma_signal": -642259, "vega_signal": -303202, "option_type": "P", "stock_price": 587.63, "utc_time": 1774455670000}, {"instrument": "QQQ", "mid_signal": 681066, "gamma_signal": 311031, "vega_signal": 128195, "option_type": "C", "stock_price": 587.63, "utc_time": 1774455675000}, {"instrument": "QQQ", "mid_signal": 1135813, "gamma_signal": -287340, "vega_signal": -135220, "option_type": "P", "stock_price": 587.63, "utc_time": 1774455675000}, {"instrument": "QQQ", "mid_signal": 877758, "gamma_signal": 1226809, "vega_signal": 478669, "option_type": "C", "stock_price": 587.56, "utc_time": 1774455680000}, {"instrument": "QQQ", "mid_signal": -1782361, "gamma_signal": 380291, "vega_signal": 175474, "option_type": "P", "stock_price": 587.56, "utc_time": 1774455680000}, {"instrument": "QQQ", "mid_signal": -670150, "gamma_signal": -117304, "vega_signal": -50454, "option_type": "C", "stock_price": 587.55, "utc_time": 1774455685000}, {"instrument": "QQQ", "mid_signal": 373408, "gamma_signal": -62573, "vega_signal": -29407, "option_type": "P", "stock_price": 587.55, "utc_time": 1774455685000}, {"instrument": "QQQ", "mid_signal": -308557, "gamma_signal": -68136, "vega_signal": -29623, "option_type": "C", "stock_price": 587.54, "utc_time": 1774455690000}, {"instrument": "QQQ", "mid_signal": 458835, "gamma_signal": 717, "vega_signal": 6012, "option_type": "P", "stock_price": 587.54, "utc_time": 1774455690000}, {"instrument": "QQQ", "mid_signal": -550640, "gamma_signal": -153474, "vega_signal": -65021, "option_type": "C", "stock_price": 587.54, "utc_time": 1774455695000}, {"instrument": "QQQ", "mid_signal": -173190, "gamma_signal": 10980, "vega_signal": 1874, "option_type": "P", "stock_price": 587.54, "utc_time": 1774455695000}, {"instrument": "QQQ", "mid_signal": -1058555, "gamma_signal": -113996, "vega_signal": -55516, "option_type": "C", "stock_price": 587.5, "utc_time": 1774455700000}, {"instrument": "QQQ", "mid_signal": -688176, "gamma_signal": 29543, "vega_signal": 8435, "option_type": "P", "stock_price": 587.5, "utc_time": 1774455700000}, {"instrument": "QQQ", "mid_signal": -2087214, "gamma_signal": -608315, "vega_signal": -258208, "option_type": "C", "stock_price": 587.42, "utc_time": 1774455705000}, {"instrument": "QQQ", "mid_signal": -3948340, "gamma_signal": 1174682, "vega_signal": 556139, "option_type": "P", "stock_price": 587.42, "utc_time": 1774455705000}, {"instrument": "QQQ", "mid_signal": -4921655, "gamma_signal": -2472477, "vega_signal": -1014658, "option_type": "C", "stock_price": 587.33, "utc_time": 1774455710000}, {"instrument": "QQQ", "mid_signal": -181055, "gamma_signal": 14038, "vega_signal": 4757, "option_type": "P", "stock_price": 587.33, "utc_time": 1774455710000}, {"instrument": "QQQ", "mid_signal": -604011, "gamma_signal": -144399, "vega_signal": -62384, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455715000}, {"instrument": "QQQ", "mid_signal": 37896, "gamma_signal": -13582, "vega_signal": -6639, "option_type": "P", "stock_price": 587.355, "utc_time": 1774455715000}, {"instrument": "QQQ", "mid_signal": -495193, "gamma_signal": -94219, "vega_signal": -41018, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455720000}, {"instrument": "QQQ", "mid_signal": -558269, "gamma_signal": 204376, "vega_signal": 99922, "option_type": "P", "stock_price": 587.35, "utc_time": 1774455720000}, {"instrument": "QQQ", "mid_signal": -1768874, "gamma_signal": -423563, "vega_signal": -184376, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455725000}, {"instrument": "QQQ", "mid_signal": -260753, "gamma_signal": 145466, "vega_signal": 86937, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455725000}, {"instrument": "QQQ", "mid_signal": -230521, "gamma_signal": -241993, "vega_signal": -96776, "option_type": "C", "stock_price": 587.36, "utc_time": 1774455730000}, {"instrument": "QQQ", "mid_signal": -2852244, "gamma_signal": 512323, "vega_signal": 224755, "option_type": "P", "stock_price": 587.36, "utc_time": 1774455730000}, {"instrument": "QQQ", "mid_signal": -124107, "gamma_signal": -83241, "vega_signal": -34611, "option_type": "C", "stock_price": 587.43, "utc_time": 1774455735000}, {"instrument": "QQQ", "mid_signal": -49179, "gamma_signal": 8700, "vega_signal": 5273, "option_type": "P", "stock_price": 587.43, "utc_time": 1774455735000}, {"instrument": "QQQ", "mid_signal": 481097, "gamma_signal": 117115, "vega_signal": 51137, "option_type": "C", "stock_price": 587.4, "utc_time": 1774455740000}, {"instrument": "QQQ", "mid_signal": 138992, "gamma_signal": -23952, "vega_signal": -10925, "option_type": "P", "stock_price": 587.4, "utc_time": 1774455740000}, {"instrument": "QQQ", "mid_signal": 551418, "gamma_signal": 107557, "vega_signal": 48052, "option_type": "C", "stock_price": 587.49, "utc_time": 1774455745000}, {"instrument": "QQQ", "mid_signal": 433273, "gamma_signal": -153887, "vega_signal": -75226, "option_type": "P", "stock_price": 587.49, "utc_time": 1774455745000}, {"instrument": "QQQ", "mid_signal": -253903, "gamma_signal": -49616, "vega_signal": -22600, "option_type": "C", "stock_price": 587.41, "utc_time": 1774455750000}, {"instrument": "QQQ", "mid_signal": -282928, "gamma_signal": 73142, "vega_signal": 32976, "option_type": "P", "stock_price": 587.41, "utc_time": 1774455750000}, {"instrument": "QQQ", "mid_signal": 818294, "gamma_signal": 188357, "vega_signal": 82221, "option_type": "C", "stock_price": 587.49, "utc_time": 1774455755000}, {"instrument": "QQQ", "mid_signal": -16384, "gamma_signal": 11657, "vega_signal": 6369, "option_type": "P", "stock_price": 587.49, "utc_time": 1774455755000}, {"instrument": "QQQ", "mid_signal": 2458347, "gamma_signal": 541588, "vega_signal": 238652, "option_type": "C", "stock_price": 587.56, "utc_time": 1774455760000}, {"instrument": "QQQ", "mid_signal": 18460459, "gamma_signal": -5315966, "vega_signal": -2470868, "option_type": "P", "stock_price": 587.56, "utc_time": 1774455760000}, {"instrument": "QQQ", "mid_signal": -4987686, "gamma_signal": -1183992, "vega_signal": -519150, "option_type": "C", "stock_price": 587.59, "utc_time": 1774455765000}, {"instrument": "QQQ", "mid_signal": 16167584, "gamma_signal": -5143351, "vega_signal": -2459026, "option_type": "P", "stock_price": 587.59, "utc_time": 1774455765000}, {"instrument": "QQQ", "mid_signal": -1188441, "gamma_signal": -174421, "vega_signal": -81296, "option_type": "C", "stock_price": 587.56, "utc_time": 1774455770000}, {"instrument": "QQQ", "mid_signal": 3261137, "gamma_signal": -659859, "vega_signal": -284885, "option_type": "P", "stock_price": 587.56, "utc_time": 1774455770000}, {"instrument": "QQQ", "mid_signal": -486428, "gamma_signal": -165979, "vega_signal": -71443, "option_type": "C", "stock_price": 587.57, "utc_time": 1774455775000}, {"instrument": "QQQ", "mid_signal": 5188796, "gamma_signal": -1323661, "vega_signal": -603871, "option_type": "P", "stock_price": 587.58, "utc_time": 1774455775000}, {"instrument": "QQQ", "mid_signal": 6439276, "gamma_signal": 1214749, "vega_signal": 518471, "option_type": "C", "stock_price": 587.7, "utc_time": 1774455780000}, {"instrument": "QQQ", "mid_signal": 19612277, "gamma_signal": -5573607, "vega_signal": -2548587, "option_type": "P", "stock_price": 587.7, "utc_time": 1774455780000}, {"instrument": "QQQ", "mid_signal": -3043221, "gamma_signal": -845337, "vega_signal": -367656, "option_type": "C", "stock_price": 587.81, "utc_time": 1774455785000}, {"instrument": "QQQ", "mid_signal": 1471276, "gamma_signal": -377552, "vega_signal": -169320, "option_type": "P", "stock_price": 587.81, "utc_time": 1774455785000}, {"instrument": "QQQ", "mid_signal": 8019216, "gamma_signal": 2378548, "vega_signal": 1016829, "option_type": "C", "stock_price": 587.99, "utc_time": 1774455790000}, {"instrument": "QQQ", "mid_signal": 8025854, "gamma_signal": -2130903, "vega_signal": -988937, "option_type": "P", "stock_price": 587.99, "utc_time": 1774455790000}, {"instrument": "QQQ", "mid_signal": 12688598, "gamma_signal": 2542185, "vega_signal": 1129232, "option_type": "C", "stock_price": 588.09, "utc_time": 1774455795000}, {"instrument": "QQQ", "mid_signal": 6367180, "gamma_signal": -1480494, "vega_signal": -672854, "option_type": "P", "stock_price": 588.06, "utc_time": 1774455795000}, {"instrument": "QQQ", "mid_signal": 2124380, "gamma_signal": -881568, "vega_signal": -338991, "option_type": "C", "stock_price": 588.26, "utc_time": 1774455800000}, {"instrument": "QQQ", "mid_signal": 2590409, "gamma_signal": -491968, "vega_signal": -223278, "option_type": "P", "stock_price": 588.26, "utc_time": 1774455800000}, {"instrument": "QQQ", "mid_signal": -597226, "gamma_signal": -106159, "vega_signal": -47167, "option_type": "C", "stock_price": 588.12, "utc_time": 1774455805000}, {"instrument": "QQQ", "mid_signal": -2794402, "gamma_signal": 877566, "vega_signal": 395961, "option_type": "P", "stock_price": 588.12, "utc_time": 1774455805000}, {"instrument": "QQQ", "mid_signal": -1174123, "gamma_signal": -589174, "vega_signal": -248226, "option_type": "C", "stock_price": 588.12, "utc_time": 1774455810000}, {"instrument": "QQQ", "mid_signal": -6727522, "gamma_signal": 1329181, "vega_signal": 577873, "option_type": "P", "stock_price": 588.12, "utc_time": 1774455810000}, {"instrument": "QQQ", "mid_signal": 4600418, "gamma_signal": 2012343, "vega_signal": 834496, "option_type": "C", "stock_price": 588.09, "utc_time": 1774455815000}, {"instrument": "QQQ", "mid_signal": -742544, "gamma_signal": 175310, "vega_signal": 80743, "option_type": "P", "stock_price": 588.09, "utc_time": 1774455815000}, {"instrument": "QQQ", "mid_signal": -3541381, "gamma_signal": -822242, "vega_signal": -355166, "option_type": "C", "stock_price": 587.96, "utc_time": 1774455820000}, {"instrument": "QQQ", "mid_signal": -7516191, "gamma_signal": 1711254, "vega_signal": 770265, "option_type": "P", "stock_price": 587.96, "utc_time": 1774455820000}, {"instrument": "QQQ", "mid_signal": -1832372, "gamma_signal": -641485, "vega_signal": -269545, "option_type": "C", "stock_price": 587.97, "utc_time": 1774455825000}, {"instrument": "QQQ", "mid_signal": -626772, "gamma_signal": -48, "vega_signal": -31938, "option_type": "P", "stock_price": 587.97, "utc_time": 1774455825000}, {"instrument": "QQQ", "mid_signal": -1972866, "gamma_signal": -421763, "vega_signal": -185230, "option_type": "C", "stock_price": 587.94, "utc_time": 1774455830000}, {"instrument": "QQQ", "mid_signal": 879343, "gamma_signal": 286467, "vega_signal": 170033, "option_type": "P", "stock_price": 587.94, "utc_time": 1774455830000}, {"instrument": "QQQ", "mid_signal": -1333791, "gamma_signal": -490487, "vega_signal": -212842, "option_type": "C", "stock_price": 587.84, "utc_time": 1774455835000}, {"instrument": "QQQ", "mid_signal": -2466797, "gamma_signal": 479643, "vega_signal": 211296, "option_type": "P", "stock_price": 587.84, "utc_time": 1774455835000}, {"instrument": "QQQ", "mid_signal": -1387950, "gamma_signal": -291391, "vega_signal": -125261, "option_type": "C", "stock_price": 588, "utc_time": 1774455840000}, {"instrument": "QQQ", "mid_signal": 3554169, "gamma_signal": -725366, "vega_signal": -313635, "option_type": "P", "stock_price": 588, "utc_time": 1774455840000}, {"instrument": "QQQ", "mid_signal": -458008, "gamma_signal": -86642, "vega_signal": -38116, "option_type": "C", "stock_price": 587.95, "utc_time": 1774455845000}, {"instrument": "QQQ", "mid_signal": 753773, "gamma_signal": -157866, "vega_signal": -67406, "option_type": "P", "stock_price": 587.95, "utc_time": 1774455845000}, {"instrument": "QQQ", "mid_signal": 3749608, "gamma_signal": 1747705, "vega_signal": 703661, "option_type": "C", "stock_price": 588.14, "utc_time": 1774455850000}, {"instrument": "QQQ", "mid_signal": 3412079, "gamma_signal": -979709, "vega_signal": -459871, "option_type": "P", "stock_price": 588.14, "utc_time": 1774455850000}, {"instrument": "QQQ", "mid_signal": -7057037, "gamma_signal": -3639386, "vega_signal": -1458403, "option_type": "C", "stock_price": 588.05, "utc_time": 1774455855000}, {"instrument": "QQQ", "mid_signal": 13831890, "gamma_signal": -3809124, "vega_signal": -1691752, "option_type": "P", "stock_price": 588.05, "utc_time": 1774455855000}, {"instrument": "QQQ", "mid_signal": -3099025, "gamma_signal": -1012927, "vega_signal": -418558, "option_type": "C", "stock_price": 588.05, "utc_time": 1774455860000}, {"instrument": "QQQ", "mid_signal": -6721260, "gamma_signal": 1536134, "vega_signal": 667649, "option_type": "P", "stock_price": 588.05, "utc_time": 1774455860000}, {"instrument": "QQQ", "mid_signal": -1418799, "gamma_signal": -1371807, "vega_signal": -536740, "option_type": "C", "stock_price": 588.04, "utc_time": 1774455865000}, {"instrument": "QQQ", "mid_signal": 1931231, "gamma_signal": -322857, "vega_signal": -136964, "option_type": "P", "stock_price": 588.01, "utc_time": 1774455865000}, {"instrument": "QQQ", "mid_signal": -391421, "gamma_signal": -131601, "vega_signal": -52503, "option_type": "C", "stock_price": 587.86, "utc_time": 1774455870000}, {"instrument": "QQQ", "mid_signal": -3205883, "gamma_signal": 647644, "vega_signal": 270755, "option_type": "P", "stock_price": 587.86, "utc_time": 1774455870000}, {"instrument": "QQQ", "mid_signal": -1903500, "gamma_signal": -650228, "vega_signal": -266903, "option_type": "C", "stock_price": 587.92, "utc_time": 1774455875000}, {"instrument": "QQQ", "mid_signal": -638974, "gamma_signal": 137018, "vega_signal": 57505, "option_type": "P", "stock_price": 587.92, "utc_time": 1774455875000}, {"instrument": "QQQ", "mid_signal": -652792, "gamma_signal": -173215, "vega_signal": -73744, "option_type": "C", "stock_price": 587.9, "utc_time": 1774455880000}, {"instrument": "QQQ", "mid_signal": 1188639, "gamma_signal": -370938, "vega_signal": -172986, "option_type": "P", "stock_price": 587.9, "utc_time": 1774455880000}, {"instrument": "QQQ", "mid_signal": 189727, "gamma_signal": 83254, "vega_signal": 36824, "option_type": "C", "stock_price": 587.81, "utc_time": 1774455885000}, {"instrument": "QQQ", "mid_signal": -6690067, "gamma_signal": 1799576, "vega_signal": 844008, "option_type": "P", "stock_price": 587.81, "utc_time": 1774455885000}, {"instrument": "QQQ", "mid_signal": 4456727, "gamma_signal": 164939, "vega_signal": 115393, "option_type": "C", "stock_price": 587.87, "utc_time": 1774455890000}, {"instrument": "QQQ", "mid_signal": 79123, "gamma_signal": 148990, "vega_signal": 94513, "option_type": "P", "stock_price": 587.87, "utc_time": 1774455890000}, {"instrument": "QQQ", "mid_signal": 15139027, "gamma_signal": 4196838, "vega_signal": 1748643, "option_type": "C", "stock_price": 588.61, "utc_time": 1774455895000}, {"instrument": "QQQ", "mid_signal": 9238684, "gamma_signal": -1953002, "vega_signal": -885390, "option_type": "P", "stock_price": 588.12, "utc_time": 1774455895000}, {"instrument": "QQQ", "mid_signal": 50827203, "gamma_signal": 10638827, "vega_signal": 4518585, "option_type": "C", "stock_price": 588.98, "utc_time": 1774455900000}, {"instrument": "QQQ", "mid_signal": 31512848, "gamma_signal": -7329814, "vega_signal": -3248463, "option_type": "P", "stock_price": 588.98, "utc_time": 1774455900000}, {"instrument": "QQQ", "mid_signal": 14495149, "gamma_signal": 5058053, "vega_signal": 2057779, "option_type": "C", "stock_price": 588.77, "utc_time": 1774455905000}, {"instrument": "QQQ", "mid_signal": -8477366, "gamma_signal": 2000862, "vega_signal": 899479, "option_type": "P", "stock_price": 588.77, "utc_time": 1774455905000}, {"instrument": "QQQ", "mid_signal": 2706270, "gamma_signal": -104828, "vega_signal": -5836, "option_type": "C", "stock_price": 588.74, "utc_time": 1774455910000}, {"instrument": "QQQ", "mid_signal": -9656088, "gamma_signal": 2720340, "vega_signal": 1231766, "option_type": "P", "stock_price": 588.74, "utc_time": 1774455910000}, {"instrument": "QQQ", "mid_signal": -9268521, "gamma_signal": -4158740, "vega_signal": -1646202, "option_type": "C", "stock_price": 588.63, "utc_time": 1774455915000}, {"instrument": "QQQ", "mid_signal": 870328, "gamma_signal": 88121, "vega_signal": 55154, "option_type": "P", "stock_price": 588.63, "utc_time": 1774455915000}, {"instrument": "QQQ", "mid_signal": -3857594, "gamma_signal": -543604, "vega_signal": -251737, "option_type": "C", "stock_price": 588.7, "utc_time": 1774455920000}, {"instrument": "QQQ", "mid_signal": -381417, "gamma_signal": 79994, "vega_signal": 29816, "option_type": "P", "stock_price": 588.7, "utc_time": 1774455920000}, {"instrument": "QQQ", "mid_signal": 14593422, "gamma_signal": 4107793, "vega_signal": 1740890, "option_type": "C", "stock_price": 588.67, "utc_time": 1774455925000}, {"instrument": "QQQ", "mid_signal": 6710318, "gamma_signal": -2556617, "vega_signal": -1227507, "option_type": "P", "stock_price": 588.67, "utc_time": 1774455925000}, {"instrument": "QQQ", "mid_signal": 1265996, "gamma_signal": 274300, "vega_signal": 114112, "option_type": "C", "stock_price": 588.68, "utc_time": 1774455930000}, {"instrument": "QQQ", "mid_signal": 3184888, "gamma_signal": -743188, "vega_signal": -318057, "option_type": "P", "stock_price": 588.68, "utc_time": 1774455930000}, {"instrument": "QQQ", "mid_signal": 4912686, "gamma_signal": 1423483, "vega_signal": 589664, "option_type": "C", "stock_price": 588.67, "utc_time": 1774455935000}, {"instrument": "QQQ", "mid_signal": 2236132, "gamma_signal": -601273, "vega_signal": -252950, "option_type": "P", "stock_price": 588.67, "utc_time": 1774455935000}, {"instrument": "QQQ", "mid_signal": 2133279, "gamma_signal": 922950, "vega_signal": 369612, "option_type": "C", "stock_price": 588.88, "utc_time": 1774455940000}, {"instrument": "QQQ", "mid_signal": 12235782, "gamma_signal": -2658442, "vega_signal": -1135229, "option_type": "P", "stock_price": 588.88, "utc_time": 1774455940000}, {"instrument": "QQQ", "mid_signal": 21897105, "gamma_signal": 6691902, "vega_signal": 2783658, "option_type": "C", "stock_price": 589.24, "utc_time": 1774455945000}, {"instrument": "QQQ", "mid_signal": 2128905, "gamma_signal": -474644, "vega_signal": -205455, "option_type": "P", "stock_price": 589.24, "utc_time": 1774455945000}, {"instrument": "QQQ", "mid_signal": 1891820, "gamma_signal": 555789, "vega_signal": 232008, "option_type": "C", "stock_price": 589.19, "utc_time": 1774455950000}, {"instrument": "QQQ", "mid_signal": 3326350, "gamma_signal": -803355, "vega_signal": -364091, "option_type": "P", "stock_price": 589.19, "utc_time": 1774455950000}, {"instrument": "QQQ", "mid_signal": -11002592, "gamma_signal": -2436320, "vega_signal": -1024188, "option_type": "C", "stock_price": 588.95, "utc_time": 1774455955000}, {"instrument": "QQQ", "mid_signal": 6806254, "gamma_signal": -1699216, "vega_signal": -751883, "option_type": "P", "stock_price": 588.95, "utc_time": 1774455955000}, {"instrument": "QQQ", "mid_signal": 4027731, "gamma_signal": 1468056, "vega_signal": 596457, "option_type": "C", "stock_price": 588.81, "utc_time": 1774455960000}, {"instrument": "QQQ", "mid_signal": -4750458, "gamma_signal": 1224185, "vega_signal": 557592, "option_type": "P", "stock_price": 588.81, "utc_time": 1774455960000}, {"instrument": "QQQ", "mid_signal": -5774328, "gamma_signal": -1091437, "vega_signal": -480169, "option_type": "C", "stock_price": 588.785, "utc_time": 1774455965000}, {"instrument": "QQQ", "mid_signal": -3648118, "gamma_signal": 649462, "vega_signal": 228210, "option_type": "P", "stock_price": 588.785, "utc_time": 1774455965000}, {"instrument": "QQQ", "mid_signal": -11250309, "gamma_signal": -2098066, "vega_signal": -902449, "option_type": "C", "stock_price": 588.64, "utc_time": 1774455970000}, {"instrument": "QQQ", "mid_signal": -5507307, "gamma_signal": 1590611, "vega_signal": 733585, "option_type": "P", "stock_price": 588.62, "utc_time": 1774455970000}, {"instrument": "QQQ", "mid_signal": -3132671, "gamma_signal": -650165, "vega_signal": -283383, "option_type": "C", "stock_price": 588.56, "utc_time": 1774455975000}, {"instrument": "QQQ", "mid_signal": -3033912, "gamma_signal": -432681, "vega_signal": -160645, "option_type": "P", "stock_price": 588.56, "utc_time": 1774455975000}, {"instrument": "QQQ", "mid_signal": -3711565, "gamma_signal": -1419153, "vega_signal": -559976, "option_type": "C", "stock_price": 588.66, "utc_time": 1774455980000}, {"instrument": "QQQ", "mid_signal": -1038881, "gamma_signal": -165653, "vega_signal": -112968, "option_type": "P", "stock_price": 588.66, "utc_time": 1774455980000}, {"instrument": "QQQ", "mid_signal": 323675, "gamma_signal": 88261, "vega_signal": 36549, "option_type": "C", "stock_price": 588.63, "utc_time": 1774455985000}, {"instrument": "QQQ", "mid_signal": 6284402, "gamma_signal": -1276630, "vega_signal": -546181, "option_type": "P", "stock_price": 588.63, "utc_time": 1774455985000}, {"instrument": "QQQ", "mid_signal": -6204349, "gamma_signal": -1035941, "vega_signal": -459591, "option_type": "C", "stock_price": 588.65, "utc_time": 1774455990000}, {"instrument": "QQQ", "mid_signal": -3127182, "gamma_signal": 745273, "vega_signal": 329065, "option_type": "P", "stock_price": 588.65, "utc_time": 1774455990000}, {"instrument": "QQQ", "mid_signal": -2552204, "gamma_signal": -707916, "vega_signal": -292714, "option_type": "C", "stock_price": 588.64, "utc_time": 1774455995000}, {"instrument": "QQQ", "mid_signal": -1734215, "gamma_signal": 400775, "vega_signal": 173346, "option_type": "P", "stock_price": 588.64, "utc_time": 1774455995000}, {"instrument": "QQQ", "mid_signal": 1225232, "gamma_signal": 300368, "vega_signal": 127675, "option_type": "C", "stock_price": 588.65, "utc_time": 1774456000000}, {"instrument": "QQQ", "mid_signal": -1905667, "gamma_signal": 604680, "vega_signal": 315846, "option_type": "P", "stock_price": 588.65, "utc_time": 1774456000000}, {"instrument": "QQQ", "mid_signal": 5324513, "gamma_signal": 1615160, "vega_signal": 658192, "option_type": "C", "stock_price": 588.89, "utc_time": 1774456005000}, {"instrument": "QQQ", "mid_signal": 7386464, "gamma_signal": -1535951, "vega_signal": -659921, "option_type": "P", "stock_price": 588.89, "utc_time": 1774456005000}, {"instrument": "QQQ", "mid_signal": -2741829, "gamma_signal": -642970, "vega_signal": -273831, "option_type": "C", "stock_price": 588.89, "utc_time": 1774456010000}, {"instrument": "QQQ", "mid_signal": 382207, "gamma_signal": -357526, "vega_signal": -191123, "option_type": "P", "stock_price": 588.89, "utc_time": 1774456010000}, {"instrument": "QQQ", "mid_signal": -3998540, "gamma_signal": -1008452, "vega_signal": -423734, "option_type": "C", "stock_price": 588.99, "utc_time": 1774456015000}, {"instrument": "QQQ", "mid_signal": 239575, "gamma_signal": -91476, "vega_signal": -50088, "option_type": "P", "stock_price": 588.99, "utc_time": 1774456015000}, {"instrument": "QQQ", "mid_signal": -1028540, "gamma_signal": -179792, "vega_signal": -79176, "option_type": "C", "stock_price": 589, "utc_time": 1774456020000}, {"instrument": "QQQ", "mid_signal": 1239118, "gamma_signal": -427783, "vega_signal": -211384, "option_type": "P", "stock_price": 589, "utc_time": 1774456020000}, {"instrument": "QQQ", "mid_signal": -1849810, "gamma_signal": -316888, "vega_signal": -135859, "option_type": "C", "stock_price": 589, "utc_time": 1774456025000}, {"instrument": "QQQ", "mid_signal": -669832, "gamma_signal": 230002, "vega_signal": 105167, "option_type": "P", "stock_price": 589, "utc_time": 1774456025000}, {"instrument": "QQQ", "mid_signal": 873715, "gamma_signal": 222226, "vega_signal": 97657, "option_type": "C", "stock_price": 588.8, "utc_time": 1774456030000}, {"instrument": "QQQ", "mid_signal": -7627510, "gamma_signal": 1721968, "vega_signal": 759905, "option_type": "P", "stock_price": 588.8, "utc_time": 1774456030000}, {"instrument": "QQQ", "mid_signal": 1630287, "gamma_signal": -26008, "vega_signal": 13967, "option_type": "C", "stock_price": 588.75, "utc_time": 1774456035000}, {"instrument": "QQQ", "mid_signal": 3357086, "gamma_signal": -779400, "vega_signal": -337612, "option_type": "P", "stock_price": 588.75, "utc_time": 1774456035000}, {"instrument": "QQQ", "mid_signal": 1322054, "gamma_signal": 342795, "vega_signal": 145178, "option_type": "C", "stock_price": 588.73, "utc_time": 1774456040000}, {"instrument": "QQQ", "mid_signal": -140785, "gamma_signal": 36881, "vega_signal": 17471, "option_type": "P", "stock_price": 588.73, "utc_time": 1774456040000}, {"instrument": "QQQ", "mid_signal": 6229203, "gamma_signal": 1603338, "vega_signal": 681498, "option_type": "C", "stock_price": 588.68, "utc_time": 1774456045000}, {"instrument": "QQQ", "mid_signal": 293754, "gamma_signal": -90876, "vega_signal": -42280, "option_type": "P", "stock_price": 588.68, "utc_time": 1774456045000}, {"instrument": "QQQ", "mid_signal": -4361742, "gamma_signal": -818454, "vega_signal": -362993, "option_type": "C", "stock_price": 588.72, "utc_time": 1774456050000}, {"instrument": "QQQ", "mid_signal": -370339, "gamma_signal": 23747, "vega_signal": 3032, "option_type": "P", "stock_price": 588.72, "utc_time": 1774456050000}, {"instrument": "QQQ", "mid_signal": -874644, "gamma_signal": -243826, "vega_signal": -102223, "option_type": "C", "stock_price": 588.62, "utc_time": 1774456055000}, {"instrument": "QQQ", "mid_signal": -1842290, "gamma_signal": 657330, "vega_signal": 312206, "option_type": "P", "stock_price": 588.62, "utc_time": 1774456055000}, {"instrument": "QQQ", "mid_signal": 1096019, "gamma_signal": -31332, "vega_signal": -2144, "option_type": "C", "stock_price": 588.78, "utc_time": 1774456060000}, {"instrument": "QQQ", "mid_signal": -848128, "gamma_signal": 225204, "vega_signal": 105333, "option_type": "P", "stock_price": 588.74, "utc_time": 1774456060000}, {"instrument": "QQQ", "mid_signal": 1441023, "gamma_signal": 395335, "vega_signal": 164243, "option_type": "C", "stock_price": 588.77, "utc_time": 1774456065000}, {"instrument": "QQQ", "mid_signal": 14874384, "gamma_signal": -3650341, "vega_signal": -1612421, "option_type": "P", "stock_price": 588.74, "utc_time": 1774456065000}, {"instrument": "QQQ", "mid_signal": 117150, "gamma_signal": 47686, "vega_signal": 19592, "option_type": "C", "stock_price": 588.76, "utc_time": 1774456070000}, {"instrument": "QQQ", "mid_signal": -1578573, "gamma_signal": 332822, "vega_signal": 142204, "option_type": "P", "stock_price": 588.76, "utc_time": 1774456070000}, {"instrument": "QQQ", "mid_signal": -917985, "gamma_signal": -244697, "vega_signal": -102317, "option_type": "C", "stock_price": 588.795, "utc_time": 1774456075000}, {"instrument": "QQQ", "mid_signal": 32770841, "gamma_signal": -9284565, "vega_signal": -4236720, "option_type": "P", "stock_price": 588.795, "utc_time": 1774456075000}, {"instrument": "QQQ", "mid_signal": 2666664, "gamma_signal": 971598, "vega_signal": 394504, "option_type": "C", "stock_price": 588.795, "utc_time": 1774456080000}, {"instrument": "QQQ", "mid_signal": -2591636, "gamma_signal": 518219, "vega_signal": 219964, "option_type": "P", "stock_price": 588.795, "utc_time": 1774456080000}, {"instrument": "QQQ", "mid_signal": -4691290, "gamma_signal": -1030146, "vega_signal": -443323, "option_type": "C", "stock_price": 588.52, "utc_time": 1774456085000}, {"instrument": "QQQ", "mid_signal": -4679209, "gamma_signal": 964230, "vega_signal": 405969, "option_type": "P", "stock_price": 588.52, "utc_time": 1774456085000}, {"instrument": "QQQ", "mid_signal": -7350367, "gamma_signal": -1519540, "vega_signal": -662013, "option_type": "C", "stock_price": 588.63, "utc_time": 1774456090000}, {"instrument": "QQQ", "mid_signal": 4465417, "gamma_signal": -1292797, "vega_signal": -590548, "option_type": "P", "stock_price": 588.63, "utc_time": 1774456090000}, {"instrument": "QQQ", "mid_signal": -1235572, "gamma_signal": -403781, "vega_signal": -167185, "option_type": "C", "stock_price": 588.58, "utc_time": 1774456095000}, {"instrument": "QQQ", "mid_signal": 2773958, "gamma_signal": -813495, "vega_signal": -373658, "option_type": "P", "stock_price": 588.58, "utc_time": 1774456095000}, {"instrument": "QQQ", "mid_signal": -2114945, "gamma_signal": -637208, "vega_signal": -276819, "option_type": "C", "stock_price": 588.69, "utc_time": 1774456100000}, {"instrument": "QQQ", "mid_signal": -2329526, "gamma_signal": 568283, "vega_signal": 245080, "option_type": "P", "stock_price": 588.69, "utc_time": 1774456100000}, {"instrument": "QQQ", "mid_signal": -1930260, "gamma_signal": -484888, "vega_signal": -205713, "option_type": "C", "stock_price": 588.51, "utc_time": 1774456105000}, {"instrument": "QQQ", "mid_signal": -3252936, "gamma_signal": 609351, "vega_signal": 250290, "option_type": "P", "stock_price": 588.58, "utc_time": 1774456105000}, {"instrument": "QQQ", "mid_signal": -4044364, "gamma_signal": -643763, "vega_signal": -293834, "option_type": "C", "stock_price": 588.62, "utc_time": 1774456110000}, {"instrument": "QQQ", "mid_signal": -729832, "gamma_signal": 192753, "vega_signal": 79272, "option_type": "P", "stock_price": 588.62, "utc_time": 1774456110000}, {"instrument": "QQQ", "mid_signal": 3105684, "gamma_signal": 722461, "vega_signal": 310765, "option_type": "C", "stock_price": 588.59, "utc_time": 1774456115000}, {"instrument": "QQQ", "mid_signal": 4308811, "gamma_signal": -1116205, "vega_signal": -496711, "option_type": "P", "stock_price": 588.59, "utc_time": 1774456115000}, {"instrument": "QQQ", "mid_signal": 762667, "gamma_signal": 159797, "vega_signal": 70910, "option_type": "C", "stock_price": 588.59, "utc_time": 1774456120000}, {"instrument": "QQQ", "mid_signal": -1049600, "gamma_signal": 218538, "vega_signal": 94044, "option_type": "P", "stock_price": 588.59, "utc_time": 1774456120000}, {"instrument": "QQQ", "mid_signal": -982879, "gamma_signal": -155200, "vega_signal": -70282, "option_type": "C", "stock_price": 588.57, "utc_time": 1774456125000}, {"instrument": "QQQ", "mid_signal": -1551579, "gamma_signal": 497978, "vega_signal": 236791, "option_type": "P", "stock_price": 588.57, "utc_time": 1774456125000}, {"instrument": "QQQ", "mid_signal": 433304, "gamma_signal": 117910, "vega_signal": 50244, "option_type": "C", "stock_price": 588.67, "utc_time": 1774456130000}, {"instrument": "QQQ", "mid_signal": -1919, "gamma_signal": 29311, "vega_signal": 13907, "option_type": "P", "stock_price": 588.67, "utc_time": 1774456130000}, {"instrument": "QQQ", "mid_signal": 9131, "gamma_signal": 5047, "vega_signal": 1423, "option_type": "C", "stock_price": 588.69, "utc_time": 1774456135000}, {"instrument": "QQQ", "mid_signal": -906490, "gamma_signal": 163804, "vega_signal": 71469, "option_type": "P", "stock_price": 588.69, "utc_time": 1774456135000}, {"instrument": "QQQ", "mid_signal": -1031823, "gamma_signal": -316060, "vega_signal": -129932, "option_type": "C", "stock_price": 588.52, "utc_time": 1774456140000}, {"instrument": "QQQ", "mid_signal": -2851267, "gamma_signal": 784266, "vega_signal": 350143, "option_type": "P", "stock_price": 588.52, "utc_time": 1774456140000}, {"instrument": "QQQ", "mid_signal": -2530256, "gamma_signal": -557111, "vega_signal": -239566, "option_type": "C", "stock_price": 588.55, "utc_time": 1774456145000}, {"instrument": "QQQ", "mid_signal": 2287071, "gamma_signal": -536442, "vega_signal": -229050, "option_type": "P", "stock_price": 588.55, "utc_time": 1774456145000}, {"instrument": "QQQ", "mid_signal": 3494712, "gamma_signal": 1221496, "vega_signal": 482011, "option_type": "C", "stock_price": 588.5, "utc_time": 1774456150000}, {"instrument": "QQQ", "mid_signal": -954671, "gamma_signal": 259256, "vega_signal": 114239, "option_type": "P", "stock_price": 588.5, "utc_time": 1774456150000}, {"instrument": "QQQ", "mid_signal": 13521, "gamma_signal": 45388, "vega_signal": 16119, "option_type": "C", "stock_price": 588.58, "utc_time": 1774456155000}, {"instrument": "QQQ", "mid_signal": -1389, "gamma_signal": -101829, "vega_signal": -65261, "option_type": "P", "stock_price": 588.58, "utc_time": 1774456155000}, {"instrument": "QQQ", "mid_signal": 368240, "gamma_signal": 59159, "vega_signal": 26572, "option_type": "C", "stock_price": 588.58, "utc_time": 1774456160000}, {"instrument": "QQQ", "mid_signal": 1646328, "gamma_signal": -234455, "vega_signal": -80629, "option_type": "P", "stock_price": 588.58, "utc_time": 1774456160000}, {"instrument": "QQQ", "mid_signal": 630484, "gamma_signal": 160644, "vega_signal": 66801, "option_type": "C", "stock_price": 588.5, "utc_time": 1774456165000}, {"instrument": "QQQ", "mid_signal": -1015918, "gamma_signal": 241082, "vega_signal": 103597, "option_type": "P", "stock_price": 588.5, "utc_time": 1774456165000}, {"instrument": "QQQ", "mid_signal": 3333012, "gamma_signal": 1034253, "vega_signal": 417447, "option_type": "C", "stock_price": 588.54, "utc_time": 1774456170000}, {"instrument": "QQQ", "mid_signal": -8132108, "gamma_signal": 1644968, "vega_signal": 680042, "option_type": "P", "stock_price": 588.54, "utc_time": 1774456170000}, {"instrument": "QQQ", "mid_signal": -3648366, "gamma_signal": -1078977, "vega_signal": -429524, "option_type": "C", "stock_price": 588.53, "utc_time": 1774456175000}, {"instrument": "QQQ", "mid_signal": -6125058, "gamma_signal": 1626216, "vega_signal": 743778, "option_type": "P", "stock_price": 588.52, "utc_time": 1774456175000}, {"instrument": "QQQ", "mid_signal": -10910760, "gamma_signal": -3278950, "vega_signal": -1326735, "option_type": "C", "stock_price": 588.58, "utc_time": 1774456180000}, {"instrument": "QQQ", "mid_signal": -117089, "gamma_signal": -35304, "vega_signal": -24328, "option_type": "P", "stock_price": 588.58, "utc_time": 1774456180000}, {"instrument": "QQQ", "mid_signal": 1418778, "gamma_signal": 519403, "vega_signal": 204372, "option_type": "C", "stock_price": 588.55, "utc_time": 1774456185000}, {"instrument": "QQQ", "mid_signal": 681857, "gamma_signal": -202805, "vega_signal": -93308, "option_type": "P", "stock_price": 588.55, "utc_time": 1774456185000}, {"instrument": "QQQ", "mid_signal": -484462, "gamma_signal": -111217, "vega_signal": -46546, "option_type": "C", "stock_price": 588.57, "utc_time": 1774456190000}, {"instrument": "QQQ", "mid_signal": 570996, "gamma_signal": -210745, "vega_signal": -99025, "option_type": "P", "stock_price": 588.57, "utc_time": 1774456190000}, {"instrument": "QQQ", "mid_signal": 6837219, "gamma_signal": 1315663, "vega_signal": 567309, "option_type": "C", "stock_price": 588.69, "utc_time": 1774456195000}, {"instrument": "QQQ", "mid_signal": 6531307, "gamma_signal": -1242017, "vega_signal": -529477, "option_type": "P", "stock_price": 588.65, "utc_time": 1774456195000}, {"instrument": "QQQ", "mid_signal": 77314, "gamma_signal": -131154, "vega_signal": -48727, "option_type": "C", "stock_price": 588.68, "utc_time": 1774456200000}, {"instrument": "QQQ", "mid_signal": 7744712, "gamma_signal": -2023305, "vega_signal": -898896, "option_type": "P", "stock_price": 588.68, "utc_time": 1774456200000}, {"instrument": "QQQ", "mid_signal": 244704, "gamma_signal": 90480, "vega_signal": 30487, "option_type": "C", "stock_price": 588.63, "utc_time": 1774456205000}, {"instrument": "QQQ", "mid_signal": -876013, "gamma_signal": 162281, "vega_signal": 68100, "option_type": "P", "stock_price": 588.6, "utc_time": 1774456205000}, {"instrument": "QQQ", "mid_signal": -418754, "gamma_signal": -97585, "vega_signal": -39744, "option_type": "C", "stock_price": 588.53, "utc_time": 1774456210000}, {"instrument": "QQQ", "mid_signal": -1520659, "gamma_signal": 282252, "vega_signal": 107024, "option_type": "P", "stock_price": 588.53, "utc_time": 1774456210000}, {"instrument": "QQQ", "mid_signal": 372182, "gamma_signal": 110933, "vega_signal": 44735, "option_type": "C", "stock_price": 588.49, "utc_time": 1774456215000}, {"instrument": "QQQ", "mid_signal": 537658, "gamma_signal": -133024, "vega_signal": -66670, "option_type": "P", "stock_price": 588.575, "utc_time": 1774456215000}, {"instrument": "QQQ", "mid_signal": -4540748, "gamma_signal": -717765, "vega_signal": -312561, "option_type": "C", "stock_price": 588.29, "utc_time": 1774456220000}, {"instrument": "QQQ", "mid_signal": 1790948, "gamma_signal": -542562, "vega_signal": -251093, "option_type": "P", "stock_price": 588.29, "utc_time": 1774456220000}, {"instrument": "QQQ", "mid_signal": -983092, "gamma_signal": 37030, "vega_signal": 4280, "option_type": "C", "stock_price": 588.27, "utc_time": 1774456225000}, {"instrument": "QQQ", "mid_signal": -1277974, "gamma_signal": 170762, "vega_signal": 70513, "option_type": "P", "stock_price": 588.27, "utc_time": 1774456225000}, {"instrument": "QQQ", "mid_signal": 8073071, "gamma_signal": 1745540, "vega_signal": 737296, "option_type": "C", "stock_price": 588.34, "utc_time": 1774456230000}, {"instrument": "QQQ", "mid_signal": 1196675, "gamma_signal": -351800, "vega_signal": -157456, "option_type": "P", "stock_price": 588.34, "utc_time": 1774456230000}, {"instrument": "QQQ", "mid_signal": 3171886, "gamma_signal": 813244, "vega_signal": 345186, "option_type": "C", "stock_price": 588.64, "utc_time": 1774456235000}, {"instrument": "QQQ", "mid_signal": 3682152, "gamma_signal": -782655, "vega_signal": -333836, "option_type": "P", "stock_price": 588.64, "utc_time": 1774456235000}, {"instrument": "QQQ", "mid_signal": 2547820, "gamma_signal": 506502, "vega_signal": 214546, "option_type": "C", "stock_price": 588.77, "utc_time": 1774456240000}, {"instrument": "QQQ", "mid_signal": 9519727, "gamma_signal": -2198967, "vega_signal": -938912, "option_type": "P", "stock_price": 588.77, "utc_time": 1774456240000}, {"instrument": "QQQ", "mid_signal": -8147098, "gamma_signal": -1159666, "vega_signal": -511964, "option_type": "C", "stock_price": 588.68, "utc_time": 1774456245000}, {"instrument": "QQQ", "mid_signal": 1134724, "gamma_signal": -270522, "vega_signal": -117251, "option_type": "P", "stock_price": 588.68, "utc_time": 1774456245000}, {"instrument": "QQQ", "mid_signal": 2777999, "gamma_signal": 644229, "vega_signal": 269672, "option_type": "C", "stock_price": 588.65, "utc_time": 1774456250000}, {"instrument": "QQQ", "mid_signal": -3248206, "gamma_signal": 830924, "vega_signal": 361940, "option_type": "P", "stock_price": 588.69, "utc_time": 1774456250000}, {"instrument": "QQQ", "mid_signal": 96155, "gamma_signal": 254579, "vega_signal": 91121, "option_type": "C", "stock_price": 588.75, "utc_time": 1774456255000}, {"instrument": "QQQ", "mid_signal": 248015, "gamma_signal": -65155, "vega_signal": -28328, "option_type": "P", "stock_price": 588.74, "utc_time": 1774456255000}, {"instrument": "QQQ", "mid_signal": 1749478, "gamma_signal": 441890, "vega_signal": 182395, "option_type": "C", "stock_price": 588.74, "utc_time": 1774456260000}, {"instrument": "QQQ", "mid_signal": 836845, "gamma_signal": -237325, "vega_signal": -117082, "option_type": "P", "stock_price": 588.74, "utc_time": 1774456260000}, {"instrument": "QQQ", "mid_signal": 2835945, "gamma_signal": 353251, "vega_signal": 166186, "option_type": "C", "stock_price": 588.73, "utc_time": 1774456265000}, {"instrument": "QQQ", "mid_signal": -3291556, "gamma_signal": 814932, "vega_signal": 364942, "option_type": "P", "stock_price": 588.73, "utc_time": 1774456265000}, {"instrument": "QQQ", "mid_signal": 6970573, "gamma_signal": 1740226, "vega_signal": 718217, "option_type": "C", "stock_price": 588.85, "utc_time": 1774456270000}, {"instrument": "QQQ", "mid_signal": 8825922, "gamma_signal": -2797578, "vega_signal": -1274704, "option_type": "P", "stock_price": 588.86, "utc_time": 1774456270000}, {"instrument": "QQQ", "mid_signal": -692631, "gamma_signal": -91675, "vega_signal": -42041, "option_type": "C", "stock_price": 588.82, "utc_time": 1774456275000}, {"instrument": "QQQ", "mid_signal": 312030, "gamma_signal": -246505, "vega_signal": -133012, "option_type": "P", "stock_price": 588.82, "utc_time": 1774456275000}, {"instrument": "QQQ", "mid_signal": -7434935, "gamma_signal": -1803425, "vega_signal": -752146, "option_type": "C", "stock_price": 588.8, "utc_time": 1774456280000}, {"instrument": "QQQ", "mid_signal": -111823, "gamma_signal": 67859, "vega_signal": 31541, "option_type": "P", "stock_price": 588.8, "utc_time": 1774456280000}, {"instrument": "QQQ", "mid_signal": -1475015, "gamma_signal": -372886, "vega_signal": -153048, "option_type": "C", "stock_price": 588.75, "utc_time": 1774456285000}, {"instrument": "QQQ", "mid_signal": -570326, "gamma_signal": 297488, "vega_signal": 138159, "option_type": "P", "stock_price": 588.75, "utc_time": 1774456285000}, {"instrument": "QQQ", "mid_signal": 40474, "gamma_signal": 39442, "vega_signal": 13797, "option_type": "C", "stock_price": 588.85, "utc_time": 1774456290000}, {"instrument": "QQQ", "mid_signal": -562353, "gamma_signal": 28882, "vega_signal": 415, "option_type": "P", "stock_price": 588.85, "utc_time": 1774456290000}, {"instrument": "QQQ", "mid_signal": 2228540, "gamma_signal": 564719, "vega_signal": 232484, "option_type": "C", "stock_price": 588.9, "utc_time": 1774456295000}, {"instrument": "QQQ", "mid_signal": 1946080, "gamma_signal": -123971, "vega_signal": -53917, "option_type": "P", "stock_price": 588.9, "utc_time": 1774456295000}, {"instrument": "QQQ", "mid_signal": 11313932, "gamma_signal": 2973979, "vega_signal": 1263078, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456300000}, {"instrument": "QQQ", "mid_signal": 5928577, "gamma_signal": -1535974, "vega_signal": -668395, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456300000}, {"instrument": "QQQ", "mid_signal": 2723541, "gamma_signal": -29562, "vega_signal": 12943, "option_type": "C", "stock_price": 589.19, "utc_time": 1774456305000}, {"instrument": "QQQ", "mid_signal": 1977061, "gamma_signal": -467876, "vega_signal": -172341, "option_type": "P", "stock_price": 589.19, "utc_time": 1774456305000}, {"instrument": "QQQ", "mid_signal": -6870527, "gamma_signal": -1954767, "vega_signal": -798150, "option_type": "C", "stock_price": 589.22, "utc_time": 1774456310000}, {"instrument": "QQQ", "mid_signal": -3532933, "gamma_signal": 710864, "vega_signal": 290355, "option_type": "P", "stock_price": 589.22, "utc_time": 1774456310000}, {"instrument": "QQQ", "mid_signal": 2632637, "gamma_signal": 687524, "vega_signal": 283044, "option_type": "C", "stock_price": 589.22, "utc_time": 1774456315000}, {"instrument": "QQQ", "mid_signal": 13113620, "gamma_signal": -4075357, "vega_signal": -1873909, "option_type": "P", "stock_price": 589.22, "utc_time": 1774456315000}, {"instrument": "QQQ", "mid_signal": -580052, "gamma_signal": -160117, "vega_signal": -64368, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456320000}, {"instrument": "QQQ", "mid_signal": 160772, "gamma_signal": -25597, "vega_signal": -23032, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456320000}, {"instrument": "QQQ", "mid_signal": -1029125, "gamma_signal": -60123, "vega_signal": -33666, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456325000}, {"instrument": "QQQ", "mid_signal": -3622712, "gamma_signal": 867547, "vega_signal": 347078, "option_type": "P", "stock_price": 589.1, "utc_time": 1774456325000}, {"instrument": "QQQ", "mid_signal": -1451391, "gamma_signal": -276078, "vega_signal": -116435, "option_type": "C", "stock_price": 589.03, "utc_time": 1774456330000}, {"instrument": "QQQ", "mid_signal": -446021, "gamma_signal": -117032, "vega_signal": -50966, "option_type": "P", "stock_price": 589.03, "utc_time": 1774456330000}, {"instrument": "QQQ", "mid_signal": -578141, "gamma_signal": -249712, "vega_signal": -97594, "option_type": "C", "stock_price": 589.02, "utc_time": 1774456335000}, {"instrument": "QQQ", "mid_signal": -2396975, "gamma_signal": 653929, "vega_signal": 299420, "option_type": "P", "stock_price": 589.02, "utc_time": 1774456335000}, {"instrument": "QQQ", "mid_signal": -132016, "gamma_signal": -77787, "vega_signal": -30876, "option_type": "C", "stock_price": 589, "utc_time": 1774456340000}, {"instrument": "QQQ", "mid_signal": 1270963, "gamma_signal": -399368, "vega_signal": -180866, "option_type": "P", "stock_price": 589, "utc_time": 1774456340000}, {"instrument": "QQQ", "mid_signal": 1764045, "gamma_signal": 938206, "vega_signal": 347509, "option_type": "C", "stock_price": 588.98, "utc_time": 1774456345000}, {"instrument": "QQQ", "mid_signal": 5262137, "gamma_signal": -1447119, "vega_signal": -630508, "option_type": "P", "stock_price": 588.98, "utc_time": 1774456345000}, {"instrument": "QQQ", "mid_signal": 178252, "gamma_signal": 80572, "vega_signal": 30578, "option_type": "C", "stock_price": 589, "utc_time": 1774456350000}, {"instrument": "QQQ", "mid_signal": 4727744, "gamma_signal": -1175614, "vega_signal": -501996, "option_type": "P", "stock_price": 589, "utc_time": 1774456350000}, {"instrument": "QQQ", "mid_signal": 159927, "gamma_signal": -33540, "vega_signal": -9686, "option_type": "C", "stock_price": 589.04, "utc_time": 1774456355000}, {"instrument": "QQQ", "mid_signal": 137527, "gamma_signal": -27312, "vega_signal": -8415, "option_type": "P", "stock_price": 589.04, "utc_time": 1774456355000}, {"instrument": "QQQ", "mid_signal": -92794, "gamma_signal": -70303, "vega_signal": -25954, "option_type": "C", "stock_price": 589.04, "utc_time": 1774456360000}, {"instrument": "QQQ", "mid_signal": 48953, "gamma_signal": 113486, "vega_signal": 64552, "option_type": "P", "stock_price": 589.04, "utc_time": 1774456360000}, {"instrument": "QQQ", "mid_signal": 3328231, "gamma_signal": 1079474, "vega_signal": 425855, "option_type": "C", "stock_price": 589.07, "utc_time": 1774456365000}, {"instrument": "QQQ", "mid_signal": 585706, "gamma_signal": -229732, "vega_signal": -110553, "option_type": "P", "stock_price": 589.07, "utc_time": 1774456365000}, {"instrument": "QQQ", "mid_signal": -12770868, "gamma_signal": -3216479, "vega_signal": -1320927, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456370000}, {"instrument": "QQQ", "mid_signal": -32082, "gamma_signal": 145238, "vega_signal": 76282, "option_type": "P", "stock_price": 589.1, "utc_time": 1774456370000}, {"instrument": "QQQ", "mid_signal": 2499964, "gamma_signal": 495157, "vega_signal": 206774, "option_type": "C", "stock_price": 589.19, "utc_time": 1774456375000}, {"instrument": "QQQ", "mid_signal": 11006425, "gamma_signal": -2840128, "vega_signal": -1221209, "option_type": "P", "stock_price": 589.2, "utc_time": 1774456375000}, {"instrument": "QQQ", "mid_signal": -122045, "gamma_signal": 43959, "vega_signal": 16191, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456380000}, {"instrument": "QQQ", "mid_signal": 999485, "gamma_signal": -335151, "vega_signal": -144009, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456380000}, {"instrument": "QQQ", "mid_signal": 162363, "gamma_signal": 89650, "vega_signal": 33933, "option_type": "C", "stock_price": 589.12, "utc_time": 1774456385000}, {"instrument": "QQQ", "mid_signal": -192929, "gamma_signal": -10301, "vega_signal": -14073, "option_type": "P", "stock_price": 589.12, "utc_time": 1774456385000}, {"instrument": "QQQ", "mid_signal": -2717544, "gamma_signal": -381244, "vega_signal": -167175, "option_type": "C", "stock_price": 589.12, "utc_time": 1774456390000}, {"instrument": "QQQ", "mid_signal": 219436, "gamma_signal": 149893, "vega_signal": 90708, "option_type": "P", "stock_price": 589.12, "utc_time": 1774456390000}, {"instrument": "QQQ", "mid_signal": 1291648, "gamma_signal": 421075, "vega_signal": 163788, "option_type": "C", "stock_price": 589.11, "utc_time": 1774456395000}, {"instrument": "QQQ", "mid_signal": -510053, "gamma_signal": 130477, "vega_signal": 54062, "option_type": "P", "stock_price": 589.11, "utc_time": 1774456395000}, {"instrument": "QQQ", "mid_signal": -143247, "gamma_signal": 99424, "vega_signal": 31318, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456400000}, {"instrument": "QQQ", "mid_signal": -1430038, "gamma_signal": 280832, "vega_signal": 93164, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456400000}, {"instrument": "QQQ", "mid_signal": -1340636, "gamma_signal": -250150, "vega_signal": -103454, "option_type": "C", "stock_price": 589.21, "utc_time": 1774456405000}, {"instrument": "QQQ", "mid_signal": 8079903, "gamma_signal": -1686870, "vega_signal": -712647, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456405000}, {"instrument": "QQQ", "mid_signal": -974366, "gamma_signal": -269180, "vega_signal": -105077, "option_type": "C", "stock_price": 589.18, "utc_time": 1774456410000}, {"instrument": "QQQ", "mid_signal": -3382156, "gamma_signal": 879034, "vega_signal": 362434, "option_type": "P", "stock_price": 589.18, "utc_time": 1774456410000}, {"instrument": "QQQ", "mid_signal": -851975, "gamma_signal": -133205, "vega_signal": -58835, "option_type": "C", "stock_price": 589.18, "utc_time": 1774456415000}, {"instrument": "QQQ", "mid_signal": -1223409, "gamma_signal": 624283, "vega_signal": 318701, "option_type": "P", "stock_price": 589.18, "utc_time": 1774456415000}, {"instrument": "QQQ", "mid_signal": 5665906, "gamma_signal": 1630988, "vega_signal": 641176, "option_type": "C", "stock_price": 589.36, "utc_time": 1774456420000}, {"instrument": "QQQ", "mid_signal": 8052038, "gamma_signal": -1783131, "vega_signal": -755887, "option_type": "P", "stock_price": 589.36, "utc_time": 1774456420000}, {"instrument": "QQQ", "mid_signal": -4698676, "gamma_signal": -1250880, "vega_signal": -504907, "option_type": "C", "stock_price": 589.37, "utc_time": 1774456425000}, {"instrument": "QQQ", "mid_signal": -8718687, "gamma_signal": 2031852, "vega_signal": 780586, "option_type": "P", "stock_price": 589.37, "utc_time": 1774456425000}, {"instrument": "QQQ", "mid_signal": 4575133, "gamma_signal": 463816, "vega_signal": 206764, "option_type": "C", "stock_price": 589.42, "utc_time": 1774456430000}, {"instrument": "QQQ", "mid_signal": -665785, "gamma_signal": -89676, "vega_signal": -83815, "option_type": "P", "stock_price": 589.42, "utc_time": 1774456430000}, {"instrument": "QQQ", "mid_signal": -21040538, "gamma_signal": -6474531, "vega_signal": -2538224, "option_type": "C", "stock_price": 589.49, "utc_time": 1774456435000}, {"instrument": "QQQ", "mid_signal": 18825834, "gamma_signal": -5189040, "vega_signal": -2244478, "option_type": "P", "stock_price": 589.49, "utc_time": 1774456435000}, {"instrument": "QQQ", "mid_signal": -2690231, "gamma_signal": -399766, "vega_signal": -178043, "option_type": "C", "stock_price": 589.525, "utc_time": 1774456440000}, {"instrument": "QQQ", "mid_signal": -2657457, "gamma_signal": 842996, "vega_signal": 377908, "option_type": "P", "stock_price": 589.525, "utc_time": 1774456440000}, {"instrument": "QQQ", "mid_signal": -1741690, "gamma_signal": -482276, "vega_signal": -190525, "option_type": "C", "stock_price": 589.51, "utc_time": 1774456445000}, {"instrument": "QQQ", "mid_signal": -2498271, "gamma_signal": 830438, "vega_signal": 445814, "option_type": "P", "stock_price": 589.51, "utc_time": 1774456445000}, {"instrument": "QQQ", "mid_signal": 1750512, "gamma_signal": 936983, "vega_signal": 350887, "option_type": "C", "stock_price": 589.49, "utc_time": 1774456450000}, {"instrument": "QQQ", "mid_signal": -7353635, "gamma_signal": 2711395, "vega_signal": 1304482, "option_type": "P", "stock_price": 589.49, "utc_time": 1774456450000}, {"instrument": "QQQ", "mid_signal": -8954565, "gamma_signal": -2083120, "vega_signal": -851874, "option_type": "C", "stock_price": 589.36, "utc_time": 1774456455000}, {"instrument": "QQQ", "mid_signal": 6158811, "gamma_signal": -2280184, "vega_signal": -1119411, "option_type": "P", "stock_price": 589.36, "utc_time": 1774456455000}, {"instrument": "QQQ", "mid_signal": -2064620, "gamma_signal": -810109, "vega_signal": -305159, "option_type": "C", "stock_price": 589.37, "utc_time": 1774456460000}, {"instrument": "QQQ", "mid_signal": -2737038, "gamma_signal": 634064, "vega_signal": 239466, "option_type": "P", "stock_price": 589.37, "utc_time": 1774456460000}, {"instrument": "QQQ", "mid_signal": -970095, "gamma_signal": -203533, "vega_signal": -81340, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456465000}, {"instrument": "QQQ", "mid_signal": -2227532, "gamma_signal": 652758, "vega_signal": 284828, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456465000}, {"instrument": "QQQ", "mid_signal": -1842641, "gamma_signal": -524548, "vega_signal": -208630, "option_type": "C", "stock_price": 589.26, "utc_time": 1774456470000}, {"instrument": "QQQ", "mid_signal": -2694610, "gamma_signal": 871219, "vega_signal": 412260, "option_type": "P", "stock_price": 589.26, "utc_time": 1774456470000}, {"instrument": "QQQ", "mid_signal": 200118, "gamma_signal": 83009, "vega_signal": 32958, "option_type": "C", "stock_price": 589.275, "utc_time": 1774456475000}, {"instrument": "QQQ", "mid_signal": 1166061, "gamma_signal": -195434, "vega_signal": -63655, "option_type": "P", "stock_price": 589.275, "utc_time": 1774456475000}, {"instrument": "QQQ", "mid_signal": -2064887, "gamma_signal": -553681, "vega_signal": -220606, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456480000}, {"instrument": "QQQ", "mid_signal": -1190351, "gamma_signal": 371260, "vega_signal": 156480, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456480000}, {"instrument": "QQQ", "mid_signal": 658492, "gamma_signal": -49185, "vega_signal": -11452, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456485000}, {"instrument": "QQQ", "mid_signal": 6339076, "gamma_signal": -1101453, "vega_signal": -447947, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456485000}, {"instrument": "QQQ", "mid_signal": 21074432, "gamma_signal": 4652036, "vega_signal": 1919023, "option_type": "C", "stock_price": 589.35, "utc_time": 1774456490000}, {"instrument": "QQQ", "mid_signal": 13519963, "gamma_signal": -3792959, "vega_signal": -1572984, "option_type": "P", "stock_price": 589.35, "utc_time": 1774456490000}, {"instrument": "QQQ", "mid_signal": -2755916, "gamma_signal": -930305, "vega_signal": -357069, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456495000}, {"instrument": "QQQ", "mid_signal": -252736, "gamma_signal": -16459, "vega_signal": -9496, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456495000}, {"instrument": "QQQ", "mid_signal": -4125162, "gamma_signal": -1017701, "vega_signal": -408142, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456500000}, {"instrument": "QQQ", "mid_signal": -2483528, "gamma_signal": 519301, "vega_signal": 198968, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456500000}, {"instrument": "QQQ", "mid_signal": -4038533, "gamma_signal": -956055, "vega_signal": -386209, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456505000}, {"instrument": "QQQ", "mid_signal": -1609170, "gamma_signal": 447564, "vega_signal": 202910, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456505000}, {"instrument": "QQQ", "mid_signal": 2946129, "gamma_signal": 953588, "vega_signal": 367243, "option_type": "C", "stock_price": 589.33, "utc_time": 1774456510000}, {"instrument": "QQQ", "mid_signal": -4741084, "gamma_signal": 1387959, "vega_signal": 580495, "option_type": "P", "stock_price": 589.33, "utc_time": 1774456510000}, {"instrument": "QQQ", "mid_signal": -127871, "gamma_signal": 60091, "vega_signal": 20062, "option_type": "C", "stock_price": 589.35, "utc_time": 1774456515000}, {"instrument": "QQQ", "mid_signal": 367355, "gamma_signal": -148359, "vega_signal": -65161, "option_type": "P", "stock_price": 589.35, "utc_time": 1774456515000}, {"instrument": "QQQ", "mid_signal": -1146441, "gamma_signal": -199923, "vega_signal": -80641, "option_type": "C", "stock_price": 589.24, "utc_time": 1774456520000}, {"instrument": "QQQ", "mid_signal": -453393, "gamma_signal": 46274, "vega_signal": 15307, "option_type": "P", "stock_price": 589.24, "utc_time": 1774456520000}, {"instrument": "QQQ", "mid_signal": 4827526, "gamma_signal": 1452669, "vega_signal": 563028, "option_type": "C", "stock_price": 589.3, "utc_time": 1774456525000}, {"instrument": "QQQ", "mid_signal": -2836740, "gamma_signal": 733400, "vega_signal": 296698, "option_type": "P", "stock_price": 589.3, "utc_time": 1774456525000}, {"instrument": "QQQ", "mid_signal": -866371, "gamma_signal": -245506, "vega_signal": -95552, "option_type": "C", "stock_price": 589.35, "utc_time": 1774456530000}, {"instrument": "QQQ", "mid_signal": -403628, "gamma_signal": -54248, "vega_signal": -53636, "option_type": "P", "stock_price": 589.35, "utc_time": 1774456530000}, {"instrument": "QQQ", "mid_signal": 1764524, "gamma_signal": 443830, "vega_signal": 174042, "option_type": "C", "stock_price": 589.42, "utc_time": 1774456535000}, {"instrument": "QQQ", "mid_signal": 21339421, "gamma_signal": -4664378, "vega_signal": -1855755, "option_type": "P", "stock_price": 589.42, "utc_time": 1774456535000}, {"instrument": "QQQ", "mid_signal": 1019539, "gamma_signal": 447598, "vega_signal": 163803, "option_type": "C", "stock_price": 589.43, "utc_time": 1774456540000}, {"instrument": "QQQ", "mid_signal": 308674, "gamma_signal": -312659, "vega_signal": -144029, "option_type": "P", "stock_price": 589.43, "utc_time": 1774456540000}, {"instrument": "QQQ", "mid_signal": -925377, "gamma_signal": -65222, "vega_signal": -35169, "option_type": "C", "stock_price": 589.4, "utc_time": 1774456545000}, {"instrument": "QQQ", "mid_signal": -462583, "gamma_signal": 25584, "vega_signal": 2166, "option_type": "P", "stock_price": 589.4, "utc_time": 1774456545000}, {"instrument": "QQQ", "mid_signal": 1621754, "gamma_signal": 719914, "vega_signal": 269749, "option_type": "C", "stock_price": 589.41, "utc_time": 1774456550000}, {"instrument": "QQQ", "mid_signal": -4280768, "gamma_signal": -158937, "vega_signal": -127546, "option_type": "P", "stock_price": 589.44, "utc_time": 1774456550000}, {"instrument": "QQQ", "mid_signal": -1351907, "gamma_signal": -414396, "vega_signal": -159042, "option_type": "C", "stock_price": 589.36, "utc_time": 1774456555000}, {"instrument": "QQQ", "mid_signal": -712405, "gamma_signal": 171477, "vega_signal": 65303, "option_type": "P", "stock_price": 589.36, "utc_time": 1774456555000}, {"instrument": "QQQ", "mid_signal": 352248, "gamma_signal": 98971, "vega_signal": 38424, "option_type": "C", "stock_price": 589.38, "utc_time": 1774456560000}, {"instrument": "QQQ", "mid_signal": -5622765, "gamma_signal": 1193678, "vega_signal": 467870, "option_type": "P", "stock_price": 589.38, "utc_time": 1774456560000}, {"instrument": "QQQ", "mid_signal": 19691216, "gamma_signal": 3399107, "vega_signal": 1424389, "option_type": "C", "stock_price": 589.49, "utc_time": 1774456565000}, {"instrument": "QQQ", "mid_signal": 1731624, "gamma_signal": -580911, "vega_signal": -248626, "option_type": "P", "stock_price": 589.49, "utc_time": 1774456565000}, {"instrument": "QQQ", "mid_signal": -313396, "gamma_signal": -53958, "vega_signal": -23112, "option_type": "C", "stock_price": 589.495, "utc_time": 1774456570000}, {"instrument": "QQQ", "mid_signal": 848725, "gamma_signal": -225871, "vega_signal": -96402, "option_type": "P", "stock_price": 589.47, "utc_time": 1774456570000}, {"instrument": "QQQ", "mid_signal": -2471257, "gamma_signal": -728881, "vega_signal": -284972, "option_type": "C", "stock_price": 589.46, "utc_time": 1774456575000}, {"instrument": "QQQ", "mid_signal": 521199, "gamma_signal": -122653, "vega_signal": -50460, "option_type": "P", "stock_price": 589.46, "utc_time": 1774456575000}, {"instrument": "QQQ", "mid_signal": 1317063, "gamma_signal": 349863, "vega_signal": 142289, "option_type": "C", "stock_price": 589.46, "utc_time": 1774456580000}, {"instrument": "QQQ", "mid_signal": 989807, "gamma_signal": -116114, "vega_signal": -42400, "option_type": "P", "stock_price": 589.46, "utc_time": 1774456580000}, {"instrument": "QQQ", "mid_signal": 248998, "gamma_signal": 61462, "vega_signal": 23971, "option_type": "C", "stock_price": 589.32, "utc_time": 1774456585000}, {"instrument": "QQQ", "mid_signal": -799381, "gamma_signal": 82178, "vega_signal": 25315, "option_type": "P", "stock_price": 589.29, "utc_time": 1774456585000}, {"instrument": "QQQ", "mid_signal": -1381012, "gamma_signal": -86179, "vega_signal": -43400, "option_type": "C", "stock_price": 589.23, "utc_time": 1774456590000}, {"instrument": "QQQ", "mid_signal": 585804, "gamma_signal": -12894, "vega_signal": 5214, "option_type": "P", "stock_price": 589.23, "utc_time": 1774456590000}, {"instrument": "QQQ", "mid_signal": -174716, "gamma_signal": -49216, "vega_signal": -19426, "option_type": "C", "stock_price": 589.24, "utc_time": 1774456595000}, {"instrument": "QQQ", "mid_signal": -281247, "gamma_signal": 63685, "vega_signal": 28777, "option_type": "P", "stock_price": 589.24, "utc_time": 1774456595000}, {"instrument": "QQQ", "mid_signal": 465579, "gamma_signal": 164602, "vega_signal": 63194, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456600000}, {"instrument": "QQQ", "mid_signal": -864254, "gamma_signal": 367008, "vega_signal": 162427, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456600000}, {"instrument": "QQQ", "mid_signal": 983306, "gamma_signal": 117106, "vega_signal": 53884, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456605000}, {"instrument": "QQQ", "mid_signal": -2439390, "gamma_signal": 782867, "vega_signal": 342791, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456605000}, {"instrument": "QQQ", "mid_signal": 1158919, "gamma_signal": 276212, "vega_signal": 107775, "option_type": "C", "stock_price": 589.43, "utc_time": 1774456610000}, {"instrument": "QQQ", "mid_signal": 2958241, "gamma_signal": -628324, "vega_signal": -252811, "option_type": "P", "stock_price": 589.43, "utc_time": 1774456610000}, {"instrument": "QQQ", "mid_signal": 869970, "gamma_signal": 208428, "vega_signal": 83416, "option_type": "C", "stock_price": 589.39, "utc_time": 1774456615000}, {"instrument": "QQQ", "mid_signal": -3660993, "gamma_signal": 1443821, "vega_signal": 682875, "option_type": "P", "stock_price": 589.39, "utc_time": 1774456615000}, {"instrument": "QQQ", "mid_signal": -1253466, "gamma_signal": -229869, "vega_signal": -94218, "option_type": "C", "stock_price": 589.34, "utc_time": 1774456620000}, {"instrument": "QQQ", "mid_signal": -779499, "gamma_signal": 197226, "vega_signal": 72525, "option_type": "P", "stock_price": 589.34, "utc_time": 1774456620000}, {"instrument": "QQQ", "mid_signal": -636257, "gamma_signal": -217801, "vega_signal": -83328, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456625000}, {"instrument": "QQQ", "mid_signal": -224360, "gamma_signal": 69765, "vega_signal": 30550, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456625000}, {"instrument": "QQQ", "mid_signal": -4149351, "gamma_signal": -893241, "vega_signal": -360756, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456630000}, {"instrument": "QQQ", "mid_signal": -11046203, "gamma_signal": 3126364, "vega_signal": 1322228, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456630000}, {"instrument": "QQQ", "mid_signal": -828739, "gamma_signal": 85990, "vega_signal": 44024, "option_type": "C", "stock_price": 589.25, "utc_time": 1774456635000}, {"instrument": "QQQ", "mid_signal": -441248, "gamma_signal": 77449, "vega_signal": 34426, "option_type": "P", "stock_price": 589.25, "utc_time": 1774456635000}, {"instrument": "QQQ", "mid_signal": -1946592, "gamma_signal": -1017766, "vega_signal": -366559, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456640000}, {"instrument": "QQQ", "mid_signal": 128968, "gamma_signal": 168461, "vega_signal": 116525, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456640000}, {"instrument": "QQQ", "mid_signal": 998811, "gamma_signal": 304642, "vega_signal": 118261, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456645000}, {"instrument": "QQQ", "mid_signal": 5914702, "gamma_signal": -1487538, "vega_signal": -596697, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456645000}, {"instrument": "QQQ", "mid_signal": 720223, "gamma_signal": 194183, "vega_signal": 75018, "option_type": "C", "stock_price": 589.35, "utc_time": 1774456650000}, {"instrument": "QQQ", "mid_signal": -25781224, "gamma_signal": 6996364, "vega_signal": 2821877, "option_type": "P", "stock_price": 589.35, "utc_time": 1774456650000}, {"instrument": "QQQ", "mid_signal": -84191, "gamma_signal": -36686, "vega_signal": -14144, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456655000}, {"instrument": "QQQ", "mid_signal": -22741, "gamma_signal": -40414, "vega_signal": -19011, "option_type": "P", "stock_price": 589.39, "utc_time": 1774456655000}, {"instrument": "QQQ", "mid_signal": 403237, "gamma_signal": 80747, "vega_signal": 33205, "option_type": "C", "stock_price": 589.34, "utc_time": 1774456660000}, {"instrument": "QQQ", "mid_signal": 236537, "gamma_signal": -77773, "vega_signal": -33842, "option_type": "P", "stock_price": 589.34, "utc_time": 1774456660000}, {"instrument": "QQQ", "mid_signal": 2269045, "gamma_signal": 577863, "vega_signal": 229022, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456665000}, {"instrument": "QQQ", "mid_signal": 2222572, "gamma_signal": -448035, "vega_signal": -172078, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456665000}, {"instrument": "QQQ", "mid_signal": -1224927, "gamma_signal": -239660, "vega_signal": -98728, "option_type": "C", "stock_price": 589.29, "utc_time": 1774456670000}, {"instrument": "QQQ", "mid_signal": -380145, "gamma_signal": 136381, "vega_signal": 59095, "option_type": "P", "stock_price": 589.29, "utc_time": 1774456670000}, {"instrument": "QQQ", "mid_signal": 213421, "gamma_signal": 56202, "vega_signal": 22191, "option_type": "C", "stock_price": 589.34, "utc_time": 1774456675000}, {"instrument": "QQQ", "mid_signal": -818691, "gamma_signal": 7667, "vega_signal": -31865, "option_type": "P", "stock_price": 589.39, "utc_time": 1774456675000}, {"instrument": "QQQ", "mid_signal": -1868542, "gamma_signal": -557050, "vega_signal": -214623, "option_type": "C", "stock_price": 589.18, "utc_time": 1774456680000}, {"instrument": "QQQ", "mid_signal": -3804434, "gamma_signal": 889791, "vega_signal": 363350, "option_type": "P", "stock_price": 589.18, "utc_time": 1774456680000}, {"instrument": "QQQ", "mid_signal": 993317, "gamma_signal": 116587, "vega_signal": 55512, "option_type": "C", "stock_price": 589.19, "utc_time": 1774456685000}, {"instrument": "QQQ", "mid_signal": -11480500, "gamma_signal": 3876924, "vega_signal": 1697899, "option_type": "P", "stock_price": 589.19, "utc_time": 1774456685000}, {"instrument": "QQQ", "mid_signal": 108892, "gamma_signal": 42169, "vega_signal": 14960, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456690000}, {"instrument": "QQQ", "mid_signal": 360145, "gamma_signal": -122919, "vega_signal": -70091, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456690000}, {"instrument": "QQQ", "mid_signal": -6662447, "gamma_signal": -1603891, "vega_signal": -628125, "option_type": "C", "stock_price": 589.08, "utc_time": 1774456695000}, {"instrument": "QQQ", "mid_signal": -23279755, "gamma_signal": 7068344, "vega_signal": 3031567, "option_type": "P", "stock_price": 589.08, "utc_time": 1774456695000}, {"instrument": "QQQ", "mid_signal": -6361072, "gamma_signal": -1754604, "vega_signal": -681440, "option_type": "C", "stock_price": 589.04, "utc_time": 1774456700000}, {"instrument": "QQQ", "mid_signal": -807446, "gamma_signal": 153240, "vega_signal": 57932, "option_type": "P", "stock_price": 589.04, "utc_time": 1774456700000}, {"instrument": "QQQ", "mid_signal": 1369531, "gamma_signal": 510163, "vega_signal": 188496, "option_type": "C", "stock_price": 589.12, "utc_time": 1774456705000}, {"instrument": "QQQ", "mid_signal": 5380977, "gamma_signal": -1421600, "vega_signal": -596950, "option_type": "P", "stock_price": 589.12, "utc_time": 1774456705000}, {"instrument": "QQQ", "mid_signal": -214432, "gamma_signal": -23135, "vega_signal": -10813, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456710000}, {"instrument": "QQQ", "mid_signal": 5092697, "gamma_signal": -1381288, "vega_signal": -588824, "option_type": "P", "stock_price": 589.21, "utc_time": 1774456710000}, {"instrument": "QQQ", "mid_signal": -710953, "gamma_signal": -195148, "vega_signal": -75993, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456715000}, {"instrument": "QQQ", "mid_signal": -152302, "gamma_signal": -31674, "vega_signal": -31483, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456715000}, {"instrument": "QQQ", "mid_signal": -3673621, "gamma_signal": -872459, "vega_signal": -341472, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456720000}, {"instrument": "QQQ", "mid_signal": -1022441, "gamma_signal": 226462, "vega_signal": 86592, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456720000}, {"instrument": "QQQ", "mid_signal": 2502925, "gamma_signal": 576163, "vega_signal": 233024, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456725000}, {"instrument": "QQQ", "mid_signal": -17676, "gamma_signal": -21263, "vega_signal": -11369, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456725000}, {"instrument": "QQQ", "mid_signal": 71336, "gamma_signal": 44043, "vega_signal": 15340, "option_type": "C", "stock_price": 589.18, "utc_time": 1774456730000}, {"instrument": "QQQ", "mid_signal": -414332, "gamma_signal": 115991, "vega_signal": 48406, "option_type": "P", "stock_price": 589.2, "utc_time": 1774456730000}, {"instrument": "QQQ", "mid_signal": 642339, "gamma_signal": 178529, "vega_signal": 69847, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456735000}, {"instrument": "QQQ", "mid_signal": 634071, "gamma_signal": -150905, "vega_signal": -56234, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456735000}, {"instrument": "QQQ", "mid_signal": 390796, "gamma_signal": 56282, "vega_signal": 23598, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456740000}, {"instrument": "QQQ", "mid_signal": 3411657, "gamma_signal": -1068515, "vega_signal": -484770, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456740000}, {"instrument": "QQQ", "mid_signal": 437571, "gamma_signal": 165325, "vega_signal": 59401, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456745000}, {"instrument": "QQQ", "mid_signal": -1885528, "gamma_signal": 440546, "vega_signal": 177739, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456745000}, {"instrument": "QQQ", "mid_signal": -14092, "gamma_signal": -5020, "vega_signal": -2742, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456750000}, {"instrument": "QQQ", "mid_signal": 2901023, "gamma_signal": -721409, "vega_signal": -311809, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456750000}, {"instrument": "QQQ", "mid_signal": 64820, "gamma_signal": 3168, "vega_signal": 2033, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456755000}, {"instrument": "QQQ", "mid_signal": -1237330, "gamma_signal": -199783, "vega_signal": -156340, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456755000}, {"instrument": "QQQ", "mid_signal": -356315, "gamma_signal": -78510, "vega_signal": -30703, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456760000}, {"instrument": "QQQ", "mid_signal": 2031153, "gamma_signal": -567693, "vega_signal": -264404, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456760000}, {"instrument": "QQQ", "mid_signal": 2340952, "gamma_signal": 1536438, "vega_signal": 617013, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456765000}, {"instrument": "QQQ", "mid_signal": -1082308, "gamma_signal": 149981, "vega_signal": 51399, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456765000}, {"instrument": "QQQ", "mid_signal": -732035, "gamma_signal": -313319, "vega_signal": -115404, "option_type": "C", "stock_price": 589.25, "utc_time": 1774456770000}, {"instrument": "QQQ", "mid_signal": -1816647, "gamma_signal": 450317, "vega_signal": 179399, "option_type": "P", "stock_price": 589.25, "utc_time": 1774456770000}, {"instrument": "QQQ", "mid_signal": 557625, "gamma_signal": 105493, "vega_signal": 42280, "option_type": "C", "stock_price": 589.32, "utc_time": 1774456775000}, {"instrument": "QQQ", "mid_signal": 1094523, "gamma_signal": -281750, "vega_signal": -117390, "option_type": "P", "stock_price": 589.32, "utc_time": 1774456775000}, {"instrument": "QQQ", "mid_signal": -3707046, "gamma_signal": -1018662, "vega_signal": -394946, "option_type": "C", "stock_price": 589.4, "utc_time": 1774456780000}, {"instrument": "QQQ", "mid_signal": 9428162, "gamma_signal": -2554051, "vega_signal": -1046084, "option_type": "P", "stock_price": 589.38, "utc_time": 1774456780000}, {"instrument": "QQQ", "mid_signal": -443237, "gamma_signal": -121641, "vega_signal": -46401, "option_type": "C", "stock_price": 589.32, "utc_time": 1774456785000}, {"instrument": "QQQ", "mid_signal": -130897, "gamma_signal": -5200, "vega_signal": -8196, "option_type": "P", "stock_price": 589.32, "utc_time": 1774456785000}, {"instrument": "QQQ", "mid_signal": -4469047, "gamma_signal": -233554, "vega_signal": -95185, "option_type": "C", "stock_price": 589.2, "utc_time": 1774456790000}, {"instrument": "QQQ", "mid_signal": -5789046, "gamma_signal": 1398525, "vega_signal": 559734, "option_type": "P", "stock_price": 589.2, "utc_time": 1774456790000}, {"instrument": "QQQ", "mid_signal": -2015895, "gamma_signal": -469718, "vega_signal": -185200, "option_type": "C", "stock_price": 589.35, "utc_time": 1774456795000}, {"instrument": "QQQ", "mid_signal": 2025363, "gamma_signal": -568733, "vega_signal": -242145, "option_type": "P", "stock_price": 589.33, "utc_time": 1774456795000}, {"instrument": "QQQ", "mid_signal": -447058, "gamma_signal": -199833, "vega_signal": -74413, "option_type": "C", "stock_price": 589.32, "utc_time": 1774456800000}, {"instrument": "QQQ", "mid_signal": -15008, "gamma_signal": -29201, "vega_signal": -13771, "option_type": "P", "stock_price": 589.32, "utc_time": 1774456800000}, {"instrument": "QQQ", "mid_signal": -142065, "gamma_signal": -36258, "vega_signal": -13580, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456805000}, {"instrument": "QQQ", "mid_signal": -1421281, "gamma_signal": 510400, "vega_signal": 228153, "option_type": "P", "stock_price": 589.32, "utc_time": 1774456805000}, {"instrument": "QQQ", "mid_signal": 208443, "gamma_signal": 86834, "vega_signal": 31803, "option_type": "C", "stock_price": 589.36, "utc_time": 1774456810000}, {"instrument": "QQQ", "mid_signal": 7858433, "gamma_signal": -2063882, "vega_signal": -819814, "option_type": "P", "stock_price": 589.34, "utc_time": 1774456810000}, {"instrument": "QQQ", "mid_signal": 50937, "gamma_signal": 18947, "vega_signal": 6818, "option_type": "C", "stock_price": 589.34, "utc_time": 1774456815000}, {"instrument": "QQQ", "mid_signal": 510813, "gamma_signal": -226929, "vega_signal": -127450, "option_type": "P", "stock_price": 589.34, "utc_time": 1774456815000}, {"instrument": "QQQ", "mid_signal": 927616, "gamma_signal": 248072, "vega_signal": 92158, "option_type": "C", "stock_price": 589.4, "utc_time": 1774456820000}, {"instrument": "QQQ", "mid_signal": 3274975, "gamma_signal": -1135483, "vega_signal": -492421, "option_type": "P", "stock_price": 589.4, "utc_time": 1774456820000}, {"instrument": "QQQ", "mid_signal": 554349, "gamma_signal": 149623, "vega_signal": 57529, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456825000}, {"instrument": "QQQ", "mid_signal": -537542, "gamma_signal": 142903, "vega_signal": 61681, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456825000}, {"instrument": "QQQ", "mid_signal": 712557, "gamma_signal": 101174, "vega_signal": 41261, "option_type": "C", "stock_price": 589.25, "utc_time": 1774456830000}, {"instrument": "QQQ", "mid_signal": 1233957, "gamma_signal": -292672, "vega_signal": -114122, "option_type": "P", "stock_price": 589.25, "utc_time": 1774456830000}, {"instrument": "QQQ", "mid_signal": -234076, "gamma_signal": -65282, "vega_signal": -24988, "option_type": "C", "stock_price": 589.25, "utc_time": 1774456835000}, {"instrument": "QQQ", "mid_signal": -1167, "gamma_signal": -20398, "vega_signal": -9311, "option_type": "P", "stock_price": 589.23, "utc_time": 1774456835000}, {"instrument": "QQQ", "mid_signal": -11786550, "gamma_signal": -2454270, "vega_signal": -965246, "option_type": "C", "stock_price": 589.13, "utc_time": 1774456840000}, {"instrument": "QQQ", "mid_signal": -3395409, "gamma_signal": 899183, "vega_signal": 360360, "option_type": "P", "stock_price": 589.13, "utc_time": 1774456840000}, {"instrument": "QQQ", "mid_signal": -57181, "gamma_signal": 17853, "vega_signal": 4499, "option_type": "C", "stock_price": 589.09, "utc_time": 1774456845000}, {"instrument": "QQQ", "mid_signal": 310051, "gamma_signal": -208443, "vega_signal": -81268, "option_type": "P", "stock_price": 589.11, "utc_time": 1774456845000}, {"instrument": "QQQ", "mid_signal": 918239, "gamma_signal": 176646, "vega_signal": 73911, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456850000}, {"instrument": "QQQ", "mid_signal": -3188401, "gamma_signal": 815125, "vega_signal": 323186, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456850000}, {"instrument": "QQQ", "mid_signal": -1485606, "gamma_signal": -444779, "vega_signal": -168962, "option_type": "C", "stock_price": 589.22, "utc_time": 1774456855000}, {"instrument": "QQQ", "mid_signal": -2227006, "gamma_signal": 600443, "vega_signal": 243609, "option_type": "P", "stock_price": 589.22, "utc_time": 1774456855000}, {"instrument": "QQQ", "mid_signal": 781114, "gamma_signal": 211711, "vega_signal": 80674, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456860000}, {"instrument": "QQQ", "mid_signal": -4074956, "gamma_signal": 1116137, "vega_signal": 472054, "option_type": "P", "stock_price": 589.1, "utc_time": 1774456860000}, {"instrument": "QQQ", "mid_signal": 2923009, "gamma_signal": 968525, "vega_signal": 358132, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456865000}, {"instrument": "QQQ", "mid_signal": -619968, "gamma_signal": 443385, "vega_signal": 224940, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456865000}, {"instrument": "QQQ", "mid_signal": -1540754, "gamma_signal": -480315, "vega_signal": -179608, "option_type": "C", "stock_price": 589.09, "utc_time": 1774456870000}, {"instrument": "QQQ", "mid_signal": -8479104, "gamma_signal": 1597898, "vega_signal": 569732, "option_type": "P", "stock_price": 589.09, "utc_time": 1774456870000}, {"instrument": "QQQ", "mid_signal": -744047, "gamma_signal": -229144, "vega_signal": -90480, "option_type": "C", "stock_price": 589.06, "utc_time": 1774456875000}, {"instrument": "QQQ", "mid_signal": 2855895, "gamma_signal": -675254, "vega_signal": -260007, "option_type": "P", "stock_price": 589.06, "utc_time": 1774456875000}, {"instrument": "QQQ", "mid_signal": -957562, "gamma_signal": -308575, "vega_signal": -113620, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456880000}, {"instrument": "QQQ", "mid_signal": 4366016, "gamma_signal": -937959, "vega_signal": -362076, "option_type": "P", "stock_price": 589.1, "utc_time": 1774456880000}, {"instrument": "QQQ", "mid_signal": 57301, "gamma_signal": -19918, "vega_signal": -5559, "option_type": "C", "stock_price": 589.07, "utc_time": 1774456885000}, {"instrument": "QQQ", "mid_signal": -752465, "gamma_signal": 173314, "vega_signal": 62570, "option_type": "P", "stock_price": 589.07, "utc_time": 1774456885000}, {"instrument": "QQQ", "mid_signal": 355766, "gamma_signal": 61505, "vega_signal": 25487, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456890000}, {"instrument": "QQQ", "mid_signal": 1578330, "gamma_signal": -357282, "vega_signal": -136360, "option_type": "P", "stock_price": 589.1, "utc_time": 1774456890000}, {"instrument": "QQQ", "mid_signal": 41386, "gamma_signal": 60650, "vega_signal": 20130, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456895000}, {"instrument": "QQQ", "mid_signal": -1111787, "gamma_signal": 349159, "vega_signal": 150149, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456895000}, {"instrument": "QQQ", "mid_signal": 604123, "gamma_signal": 184239, "vega_signal": 68758, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456900000}, {"instrument": "QQQ", "mid_signal": -288254, "gamma_signal": 77395, "vega_signal": 30645, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456900000}, {"instrument": "QQQ", "mid_signal": 253844, "gamma_signal": 40762, "vega_signal": 16755, "option_type": "C", "stock_price": 589.01, "utc_time": 1774456905000}, {"instrument": "QQQ", "mid_signal": -4931108, "gamma_signal": 1791556, "vega_signal": 773364, "option_type": "P", "stock_price": 589.01, "utc_time": 1774456905000}, {"instrument": "QQQ", "mid_signal": -196620, "gamma_signal": 14349, "vega_signal": 2634, "option_type": "C", "stock_price": 589.12, "utc_time": 1774456910000}, {"instrument": "QQQ", "mid_signal": -497992, "gamma_signal": 151990, "vega_signal": 62277, "option_type": "P", "stock_price": 589.12, "utc_time": 1774456910000}, {"instrument": "QQQ", "mid_signal": 5020395, "gamma_signal": 1578707, "vega_signal": 590199, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456915000}, {"instrument": "QQQ", "mid_signal": -2493246, "gamma_signal": 575838, "vega_signal": 223712, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456915000}, {"instrument": "QQQ", "mid_signal": 321036, "gamma_signal": 90801, "vega_signal": 34903, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456920000}, {"instrument": "QQQ", "mid_signal": -864001, "gamma_signal": 184025, "vega_signal": 67237, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456920000}, {"instrument": "QQQ", "mid_signal": 675843, "gamma_signal": 355613, "vega_signal": 122586, "option_type": "C", "stock_price": 589.04, "utc_time": 1774456925000}, {"instrument": "QQQ", "mid_signal": 2081015, "gamma_signal": -562321, "vega_signal": -222807, "option_type": "P", "stock_price": 589.04, "utc_time": 1774456925000}, {"instrument": "QQQ", "mid_signal": -4875164, "gamma_signal": -1204903, "vega_signal": -461533, "option_type": "C", "stock_price": 589.33, "utc_time": 1774456930000}, {"instrument": "QQQ", "mid_signal": 9166643, "gamma_signal": -2036229, "vega_signal": -783467, "option_type": "P", "stock_price": 589.33, "utc_time": 1774456930000}, {"instrument": "QQQ", "mid_signal": 418054, "gamma_signal": 216381, "vega_signal": 75777, "option_type": "C", "stock_price": 589.25, "utc_time": 1774456935000}, {"instrument": "QQQ", "mid_signal": -1405896, "gamma_signal": 420630, "vega_signal": 170528, "option_type": "P", "stock_price": 589.25, "utc_time": 1774456935000}, {"instrument": "QQQ", "mid_signal": -74106, "gamma_signal": -3548, "vega_signal": -2414, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456940000}, {"instrument": "QQQ", "mid_signal": 7561, "gamma_signal": 27985, "vega_signal": 17202, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456940000}, {"instrument": "QQQ", "mid_signal": 1094022, "gamma_signal": 450878, "vega_signal": 159104, "option_type": "C", "stock_price": 589.34, "utc_time": 1774456945000}, {"instrument": "QQQ", "mid_signal": 2010673, "gamma_signal": -862468, "vega_signal": -362733, "option_type": "P", "stock_price": 589.34, "utc_time": 1774456945000}, {"instrument": "QQQ", "mid_signal": 1909253, "gamma_signal": 555907, "vega_signal": 208939, "option_type": "C", "stock_price": 589.3, "utc_time": 1774456950000}, {"instrument": "QQQ", "mid_signal": -2767262, "gamma_signal": 518839, "vega_signal": 188641, "option_type": "P", "stock_price": 589.3, "utc_time": 1774456950000}, {"instrument": "QQQ", "mid_signal": 293285, "gamma_signal": 34807, "vega_signal": 14440, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456955000}, {"instrument": "QQQ", "mid_signal": 197956, "gamma_signal": -7096, "vega_signal": 4368, "option_type": "P", "stock_price": 589.18, "utc_time": 1774456955000}, {"instrument": "QQQ", "mid_signal": 37080, "gamma_signal": 12636, "vega_signal": 4108, "option_type": "C", "stock_price": 589.18, "utc_time": 1774456960000}, {"instrument": "QQQ", "mid_signal": 576608, "gamma_signal": -212012, "vega_signal": -113364, "option_type": "P", "stock_price": 589.18, "utc_time": 1774456960000}, {"instrument": "QQQ", "mid_signal": 94647, "gamma_signal": 19484, "vega_signal": 7562, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456965000}, {"instrument": "QQQ", "mid_signal": 2149, "gamma_signal": -13060, "vega_signal": -5940, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456965000}, {"instrument": "QQQ", "mid_signal": -295416, "gamma_signal": -50773, "vega_signal": -20627, "option_type": "C", "stock_price": 589.06, "utc_time": 1774456970000}, {"instrument": "QQQ", "mid_signal": -1320080, "gamma_signal": 320482, "vega_signal": 124517, "option_type": "P", "stock_price": 589.06, "utc_time": 1774456970000}, {"instrument": "QQQ", "mid_signal": -9955837, "gamma_signal": -1874867, "vega_signal": -742730, "option_type": "C", "stock_price": 588.99, "utc_time": 1774456975000}, {"instrument": "QQQ", "mid_signal": 9485161, "gamma_signal": -2775873, "vega_signal": -1110552, "option_type": "P", "stock_price": 588.99, "utc_time": 1774456975000}, {"instrument": "QQQ", "mid_signal": 5897135, "gamma_signal": 1813611, "vega_signal": 669388, "option_type": "C", "stock_price": 588.97, "utc_time": 1774456980000}, {"instrument": "QQQ", "mid_signal": 431581, "gamma_signal": -306471, "vega_signal": -142420, "option_type": "P", "stock_price": 588.97, "utc_time": 1774456980000}, {"instrument": "QQQ", "mid_signal": -2066290, "gamma_signal": -607898, "vega_signal": -224994, "option_type": "C", "stock_price": 588.98, "utc_time": 1774456985000}, {"instrument": "QQQ", "mid_signal": -3745087, "gamma_signal": 890026, "vega_signal": 343051, "option_type": "P", "stock_price": 588.98, "utc_time": 1774456985000}, {"instrument": "QQQ", "mid_signal": -1344096, "gamma_signal": -326084, "vega_signal": -123424, "option_type": "C", "stock_price": 589.07, "utc_time": 1774456990000}, {"instrument": "QQQ", "mid_signal": 7732622, "gamma_signal": -2334937, "vega_signal": -932947, "option_type": "P", "stock_price": 589.07, "utc_time": 1774456990000}, {"instrument": "QQQ", "mid_signal": 896990, "gamma_signal": 177670, "vega_signal": 66815, "option_type": "C", "stock_price": 589.21, "utc_time": 1774456995000}, {"instrument": "QQQ", "mid_signal": 659243, "gamma_signal": -178542, "vega_signal": -72315, "option_type": "P", "stock_price": 589.21, "utc_time": 1774456995000}, {"instrument": "QQQ", "mid_signal": -8796695, "gamma_signal": -2784982, "vega_signal": -1019808, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457000000}, {"instrument": "QQQ", "mid_signal": -2629316, "gamma_signal": 846822, "vega_signal": 344694, "option_type": "P", "stock_price": 589.2, "utc_time": 1774457000000}, {"instrument": "QQQ", "mid_signal": -1574805, "gamma_signal": -465961, "vega_signal": -170494, "option_type": "C", "stock_price": 589.21, "utc_time": 1774457005000}, {"instrument": "QQQ", "mid_signal": -115101, "gamma_signal": 31381, "vega_signal": 12596, "option_type": "P", "stock_price": 589.21, "utc_time": 1774457005000}, {"instrument": "QQQ", "mid_signal": -9504, "gamma_signal": -5060, "vega_signal": -1852, "option_type": "C", "stock_price": 589.18, "utc_time": 1774457010000}, {"instrument": "QQQ", "mid_signal": -1109912, "gamma_signal": 259847, "vega_signal": 98531, "option_type": "P", "stock_price": 589.18, "utc_time": 1774457010000}, {"instrument": "QQQ", "mid_signal": 812848, "gamma_signal": 178205, "vega_signal": 67860, "option_type": "C", "stock_price": 589.18, "utc_time": 1774457015000}, {"instrument": "QQQ", "mid_signal": -279120, "gamma_signal": 253647, "vega_signal": 123083, "option_type": "P", "stock_price": 589.18, "utc_time": 1774457015000}, {"instrument": "QQQ", "mid_signal": 3671733, "gamma_signal": 861297, "vega_signal": 329133, "option_type": "C", "stock_price": 589.3, "utc_time": 1774457020000}, {"instrument": "QQQ", "mid_signal": 6504675, "gamma_signal": -1714096, "vega_signal": -662917, "option_type": "P", "stock_price": 589.3, "utc_time": 1774457020000}, {"instrument": "QQQ", "mid_signal": 4461208, "gamma_signal": 1614825, "vega_signal": 583421, "option_type": "C", "stock_price": 589.31, "utc_time": 1774457025000}, {"instrument": "QQQ", "mid_signal": -1236574, "gamma_signal": 256384, "vega_signal": 98896, "option_type": "P", "stock_price": 589.31, "utc_time": 1774457025000}, {"instrument": "QQQ", "mid_signal": 5743228, "gamma_signal": 1778906, "vega_signal": 652551, "option_type": "C", "stock_price": 589.32, "utc_time": 1774457030000}, {"instrument": "QQQ", "mid_signal": 3888469, "gamma_signal": -939861, "vega_signal": -380656, "option_type": "P", "stock_price": 589.32, "utc_time": 1774457030000}, {"instrument": "QQQ", "mid_signal": 393645, "gamma_signal": 180576, "vega_signal": 62747, "option_type": "C", "stock_price": 589.37, "utc_time": 1774457035000}, {"instrument": "QQQ", "mid_signal": -613132, "gamma_signal": 155774, "vega_signal": 60030, "option_type": "P", "stock_price": 589.37, "utc_time": 1774457035000}, {"instrument": "QQQ", "mid_signal": 1263527, "gamma_signal": 626481, "vega_signal": 216753, "option_type": "C", "stock_price": 589.34, "utc_time": 1774457040000}, {"instrument": "QQQ", "mid_signal": 86033, "gamma_signal": -127440, "vega_signal": -89573, "option_type": "P", "stock_price": 589.34, "utc_time": 1774457040000}, {"instrument": "QQQ", "mid_signal": 1183254, "gamma_signal": 363032, "vega_signal": 132189, "option_type": "C", "stock_price": 589.325, "utc_time": 1774457045000}, {"instrument": "QQQ", "mid_signal": 172528, "gamma_signal": 35936, "vega_signal": 17460, "option_type": "P", "stock_price": 589.325, "utc_time": 1774457045000}, {"instrument": "QQQ", "mid_signal": 71199, "gamma_signal": 51170, "vega_signal": 17332, "option_type": "C", "stock_price": 589.3, "utc_time": 1774457050000}, {"instrument": "QQQ", "mid_signal": -4355326, "gamma_signal": 1145206, "vega_signal": 430009, "option_type": "P", "stock_price": 589.3, "utc_time": 1774457050000}, {"instrument": "QQQ", "mid_signal": -152398, "gamma_signal": -67014, "vega_signal": -23197, "option_type": "C", "stock_price": 589.31, "utc_time": 1774457055000}, {"instrument": "QQQ", "mid_signal": -1068078, "gamma_signal": 345092, "vega_signal": 141142, "option_type": "P", "stock_price": 589.31, "utc_time": 1774457055000}, {"instrument": "QQQ", "mid_signal": 1227789, "gamma_signal": 396739, "vega_signal": 142797, "option_type": "C", "stock_price": 589.35, "utc_time": 1774457060000}, {"instrument": "QQQ", "mid_signal": 1020098, "gamma_signal": -295427, "vega_signal": -121421, "option_type": "P", "stock_price": 589.35, "utc_time": 1774457060000}, {"instrument": "QQQ", "mid_signal": 46815, "gamma_signal": 14779, "vega_signal": 5369, "option_type": "C", "stock_price": 589.31, "utc_time": 1774457065000}, {"instrument": "QQQ", "mid_signal": 1395179, "gamma_signal": -408054, "vega_signal": -156701, "option_type": "P", "stock_price": 589.37, "utc_time": 1774457065000}, {"instrument": "QQQ", "mid_signal": -420446, "gamma_signal": -113437, "vega_signal": -42562, "option_type": "C", "stock_price": 589.34, "utc_time": 1774457070000}, {"instrument": "QQQ", "mid_signal": -111684, "gamma_signal": 4613, "vega_signal": -219, "option_type": "P", "stock_price": 589.27, "utc_time": 1774457070000}, {"instrument": "QQQ", "mid_signal": -106593, "gamma_signal": -31714, "vega_signal": -10898, "option_type": "C", "stock_price": 589.29, "utc_time": 1774457075000}, {"instrument": "QQQ", "mid_signal": -834560, "gamma_signal": 194549, "vega_signal": 79280, "option_type": "P", "stock_price": 589.29, "utc_time": 1774457075000}, {"instrument": "QQQ", "mid_signal": -25552, "gamma_signal": -4344, "vega_signal": -1543, "option_type": "C", "stock_price": 589.29, "utc_time": 1774457080000}, {"instrument": "QQQ", "mid_signal": -597980, "gamma_signal": 180714, "vega_signal": 70768, "option_type": "P", "stock_price": 589.29, "utc_time": 1774457080000}, {"instrument": "QQQ", "mid_signal": -40330, "gamma_signal": -18321, "vega_signal": -6233, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457085000}, {"instrument": "QQQ", "mid_signal": -281564, "gamma_signal": 88015, "vega_signal": 27775, "option_type": "P", "stock_price": 589.22, "utc_time": 1774457085000}, {"instrument": "QQQ", "mid_signal": 462969, "gamma_signal": 149372, "vega_signal": 54206, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457090000}, {"instrument": "QQQ", "mid_signal": 601358, "gamma_signal": -121994, "vega_signal": -43654, "option_type": "P", "stock_price": 589.2, "utc_time": 1774457090000}, {"instrument": "QQQ", "mid_signal": -2356368, "gamma_signal": -558105, "vega_signal": -210932, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457095000}, {"instrument": "QQQ", "mid_signal": 864838, "gamma_signal": -273159, "vega_signal": -145033, "option_type": "P", "stock_price": 589.23, "utc_time": 1774457095000}, {"instrument": "QQQ", "mid_signal": -5151967, "gamma_signal": -1625317, "vega_signal": -590152, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457100000}, {"instrument": "QQQ", "mid_signal": -714460, "gamma_signal": 184832, "vega_signal": 77863, "option_type": "P", "stock_price": 589.2, "utc_time": 1774457100000}, {"instrument": "QQQ", "mid_signal": -2332927, "gamma_signal": -719216, "vega_signal": -259746, "option_type": "C", "stock_price": 589.21, "utc_time": 1774457105000}, {"instrument": "QQQ", "mid_signal": -419639, "gamma_signal": 101552, "vega_signal": 37574, "option_type": "P", "stock_price": 589.21, "utc_time": 1774457105000}, {"instrument": "QQQ", "mid_signal": -2162432, "gamma_signal": -493014, "vega_signal": -184344, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457110000}, {"instrument": "QQQ", "mid_signal": 3147736, "gamma_signal": -1110704, "vega_signal": -465909, "option_type": "P", "stock_price": 589.2, "utc_time": 1774457110000}, {"instrument": "QQQ", "mid_signal": 592458, "gamma_signal": 175213, "vega_signal": 64167, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457115000}, {"instrument": "QQQ", "mid_signal": 1092497, "gamma_signal": -379345, "vega_signal": -182972, "option_type": "P", "stock_price": 589.26, "utc_time": 1774457115000}, {"instrument": "QQQ", "mid_signal": 1106184, "gamma_signal": 437072, "vega_signal": 153041, "option_type": "C", "stock_price": 589.24, "utc_time": 1774457120000}, {"instrument": "QQQ", "mid_signal": -363381, "gamma_signal": 42711, "vega_signal": 11944, "option_type": "P", "stock_price": 589.24, "utc_time": 1774457120000}, {"instrument": "QQQ", "mid_signal": 56383, "gamma_signal": 15275, "vega_signal": 5707, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457125000}, {"instrument": "QQQ", "mid_signal": -173355, "gamma_signal": 39177, "vega_signal": 15294, "option_type": "P", "stock_price": 589.22, "utc_time": 1774457125000}, {"instrument": "QQQ", "mid_signal": -60416, "gamma_signal": -31556, "vega_signal": -10657, "option_type": "C", "stock_price": 589.26, "utc_time": 1774457130000}, {"instrument": "QQQ", "mid_signal": 548326, "gamma_signal": -112977, "vega_signal": -44989, "option_type": "P", "stock_price": 589.26, "utc_time": 1774457130000}, {"instrument": "QQQ", "mid_signal": 313050, "gamma_signal": 44017, "vega_signal": 18734, "option_type": "C", "stock_price": 589.27, "utc_time": 1774457135000}, {"instrument": "QQQ", "mid_signal": -663845, "gamma_signal": 369620, "vega_signal": 202506, "option_type": "P", "stock_price": 589.27, "utc_time": 1774457135000}, {"instrument": "QQQ", "mid_signal": -1832939, "gamma_signal": -509193, "vega_signal": -187797, "option_type": "C", "stock_price": 589.25, "utc_time": 1774457140000}, {"instrument": "QQQ", "mid_signal": -125915, "gamma_signal": 16439, "vega_signal": 2215, "option_type": "P", "stock_price": 589.25, "utc_time": 1774457140000}, {"instrument": "QQQ", "mid_signal": -1249310, "gamma_signal": -400136, "vega_signal": -143800, "option_type": "C", "stock_price": 589.15, "utc_time": 1774457145000}, {"instrument": "QQQ", "mid_signal": -2078956, "gamma_signal": 775784, "vega_signal": 340624, "option_type": "P", "stock_price": 589.15, "utc_time": 1774457145000}, {"instrument": "QQQ", "mid_signal": 484727, "gamma_signal": 120742, "vega_signal": 44909, "option_type": "C", "stock_price": 589.29, "utc_time": 1774457150000}, {"instrument": "QQQ", "mid_signal": 2775676, "gamma_signal": -684223, "vega_signal": -229270, "option_type": "P", "stock_price": 589.29, "utc_time": 1774457150000}, {"instrument": "QQQ", "mid_signal": -316681, "gamma_signal": -56590, "vega_signal": -22637, "option_type": "C", "stock_price": 589.32, "utc_time": 1774457155000}, {"instrument": "QQQ", "mid_signal": 1940238, "gamma_signal": -627156, "vega_signal": -252594, "option_type": "P", "stock_price": 589.32, "utc_time": 1774457155000}, {"instrument": "QQQ", "mid_signal": -787721, "gamma_signal": -227749, "vega_signal": -83425, "option_type": "C", "stock_price": 589.26, "utc_time": 1774457160000}, {"instrument": "QQQ", "mid_signal": 320428, "gamma_signal": -160825, "vega_signal": -82985, "option_type": "P", "stock_price": 589.26, "utc_time": 1774457160000}, {"instrument": "QQQ", "mid_signal": -361066, "gamma_signal": -95496, "vega_signal": -34802, "option_type": "C", "stock_price": 589.27, "utc_time": 1774457165000}, {"instrument": "QQQ", "mid_signal": 57457, "gamma_signal": -27555, "vega_signal": -10527, "option_type": "P", "stock_price": 589.27, "utc_time": 1774457165000}, {"instrument": "QQQ", "mid_signal": 733807, "gamma_signal": 309458, "vega_signal": 107804, "option_type": "C", "stock_price": 589.26, "utc_time": 1774457170000}, {"instrument": "QQQ", "mid_signal": -135861, "gamma_signal": 35032, "vega_signal": 12604, "option_type": "P", "stock_price": 589.26, "utc_time": 1774457170000}, {"instrument": "QQQ", "mid_signal": 105196, "gamma_signal": 17475, "vega_signal": 6341, "option_type": "C", "stock_price": 589.24, "utc_time": 1774457175000}, {"instrument": "QQQ", "mid_signal": -120934, "gamma_signal": 30128, "vega_signal": 9622, "option_type": "P", "stock_price": 589.24, "utc_time": 1774457175000}, {"instrument": "QQQ", "mid_signal": -881921, "gamma_signal": -254631, "vega_signal": -92440, "option_type": "C", "stock_price": 589.17, "utc_time": 1774457180000}, {"instrument": "QQQ", "mid_signal": 960818, "gamma_signal": -249267, "vega_signal": -83755, "option_type": "P", "stock_price": 589.17, "utc_time": 1774457180000}, {"instrument": "QQQ", "mid_signal": 104499, "gamma_signal": 11628, "vega_signal": 4969, "option_type": "C", "stock_price": 589.17, "utc_time": 1774457185000}, {"instrument": "QQQ", "mid_signal": -2331618, "gamma_signal": 509208, "vega_signal": 193341, "option_type": "P", "stock_price": 589.17, "utc_time": 1774457185000}, {"instrument": "QQQ", "mid_signal": -1377283, "gamma_signal": -306379, "vega_signal": -114705, "option_type": "C", "stock_price": 589.07, "utc_time": 1774457190000}, {"instrument": "QQQ", "mid_signal": 1846353, "gamma_signal": -558631, "vega_signal": -202897, "option_type": "P", "stock_price": 589.07, "utc_time": 1774457190000}, {"instrument": "QQQ", "mid_signal": -756627, "gamma_signal": -179504, "vega_signal": -67001, "option_type": "C", "stock_price": 589.02, "utc_time": 1774457195000}, {"instrument": "QQQ", "mid_signal": -715464, "gamma_signal": 425420, "vega_signal": 203212, "option_type": "P", "stock_price": 589.02, "utc_time": 1774457195000}, {"instrument": "QQQ", "mid_signal": 173188, "gamma_signal": 28891, "vega_signal": 11653, "option_type": "C", "stock_price": 589.08, "utc_time": 1774457200000}, {"instrument": "QQQ", "mid_signal": 5209223, "gamma_signal": -1232335, "vega_signal": -426775, "option_type": "P", "stock_price": 589.08, "utc_time": 1774457200000}, {"instrument": "QQQ", "mid_signal": -1064044, "gamma_signal": -277405, "vega_signal": -102394, "option_type": "C", "stock_price": 589.08, "utc_time": 1774457205000}, {"instrument": "QQQ", "mid_signal": 1648604, "gamma_signal": -518123, "vega_signal": -198031, "option_type": "P", "stock_price": 589.08, "utc_time": 1774457205000}, {"instrument": "QQQ", "mid_signal": 465805, "gamma_signal": 208846, "vega_signal": 72937, "option_type": "C", "stock_price": 589.21, "utc_time": 1774457210000}, {"instrument": "QQQ", "mid_signal": 1746118, "gamma_signal": -395835, "vega_signal": -144765, "option_type": "P", "stock_price": 589.21, "utc_time": 1774457210000}, {"instrument": "QQQ", "mid_signal": -730523, "gamma_signal": -156176, "vega_signal": -58401, "option_type": "C", "stock_price": 589.24, "utc_time": 1774457215000}, {"instrument": "QQQ", "mid_signal": -598707, "gamma_signal": 151267, "vega_signal": 55929, "option_type": "P", "stock_price": 589.24, "utc_time": 1774457215000}, {"instrument": "QQQ", "mid_signal": -1724776, "gamma_signal": -452306, "vega_signal": -166067, "option_type": "C", "stock_price": 589.16, "utc_time": 1774457220000}, {"instrument": "QQQ", "mid_signal": 889180, "gamma_signal": -256182, "vega_signal": -115290, "option_type": "P", "stock_price": 589.16, "utc_time": 1774457220000}, {"instrument": "QQQ", "mid_signal": -1239187, "gamma_signal": -325009, "vega_signal": -118746, "option_type": "C", "stock_price": 589.03, "utc_time": 1774457225000}, {"instrument": "QQQ", "mid_signal": -1172580, "gamma_signal": 330311, "vega_signal": 126450, "option_type": "P", "stock_price": 589.03, "utc_time": 1774457225000}, {"instrument": "QQQ", "mid_signal": -382534, "gamma_signal": -144866, "vega_signal": -51685, "option_type": "C", "stock_price": 589.03, "utc_time": 1774457230000}, {"instrument": "QQQ", "mid_signal": 5594726, "gamma_signal": -1612874, "vega_signal": -623337, "option_type": "P", "stock_price": 589.03, "utc_time": 1774457230000}, {"instrument": "QQQ", "mid_signal": -1029451, "gamma_signal": -302296, "vega_signal": -109430, "option_type": "C", "stock_price": 588.95, "utc_time": 1774457235000}, {"instrument": "QQQ", "mid_signal": -1730561, "gamma_signal": 355816, "vega_signal": 131940, "option_type": "P", "stock_price": 588.95, "utc_time": 1774457235000}, {"instrument": "QQQ", "mid_signal": -3824566, "gamma_signal": -1339083, "vega_signal": -474732, "option_type": "C", "stock_price": 588.98, "utc_time": 1774457240000}, {"instrument": "QQQ", "mid_signal": 3015806, "gamma_signal": -923346, "vega_signal": -371574, "option_type": "P", "stock_price": 588.98, "utc_time": 1774457240000}, {"instrument": "QQQ", "mid_signal": -7001499, "gamma_signal": -1889164, "vega_signal": -688599, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457245000}, {"instrument": "QQQ", "mid_signal": -6681590, "gamma_signal": 1237274, "vega_signal": 442258, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457245000}, {"instrument": "QQQ", "mid_signal": 3054029, "gamma_signal": 888695, "vega_signal": 322570, "option_type": "C", "stock_price": 588.78, "utc_time": 1774457250000}, {"instrument": "QQQ", "mid_signal": -97223, "gamma_signal": -297213, "vega_signal": -145807, "option_type": "P", "stock_price": 588.78, "utc_time": 1774457250000}, {"instrument": "QQQ", "mid_signal": -1039053, "gamma_signal": -405335, "vega_signal": -141903, "option_type": "C", "stock_price": 588.84, "utc_time": 1774457255000}, {"instrument": "QQQ", "mid_signal": -745757, "gamma_signal": 47342, "vega_signal": 7362, "option_type": "P", "stock_price": 588.84, "utc_time": 1774457255000}, {"instrument": "QQQ", "mid_signal": 351000, "gamma_signal": 143446, "vega_signal": 49877, "option_type": "C", "stock_price": 588.86, "utc_time": 1774457260000}, {"instrument": "QQQ", "mid_signal": -707959, "gamma_signal": 237551, "vega_signal": 93631, "option_type": "P", "stock_price": 588.86, "utc_time": 1774457260000}, {"instrument": "QQQ", "mid_signal": -1196355, "gamma_signal": -260308, "vega_signal": -98365, "option_type": "C", "stock_price": 588.89, "utc_time": 1774457265000}, {"instrument": "QQQ", "mid_signal": -24503604, "gamma_signal": 7463078, "vega_signal": 2904846, "option_type": "P", "stock_price": 588.875, "utc_time": 1774457265000}, {"instrument": "QQQ", "mid_signal": 3817083, "gamma_signal": 955955, "vega_signal": 353447, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457270000}, {"instrument": "QQQ", "mid_signal": -2532197, "gamma_signal": 834598, "vega_signal": 342661, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457270000}, {"instrument": "QQQ", "mid_signal": 1569414, "gamma_signal": 487798, "vega_signal": 175102, "option_type": "C", "stock_price": 588.805, "utc_time": 1774457275000}, {"instrument": "QQQ", "mid_signal": -988133, "gamma_signal": 529048, "vega_signal": 223354, "option_type": "P", "stock_price": 588.79, "utc_time": 1774457275000}, {"instrument": "QQQ", "mid_signal": 586740, "gamma_signal": 42193, "vega_signal": 21200, "option_type": "C", "stock_price": 588.87, "utc_time": 1774457280000}, {"instrument": "QQQ", "mid_signal": 1246288, "gamma_signal": -365752, "vega_signal": -142755, "option_type": "P", "stock_price": 588.87, "utc_time": 1774457280000}, {"instrument": "QQQ", "mid_signal": -4686848, "gamma_signal": -1466580, "vega_signal": -529329, "option_type": "C", "stock_price": 589.1, "utc_time": 1774457285000}, {"instrument": "QQQ", "mid_signal": 11095164, "gamma_signal": -2773835, "vega_signal": -1042547, "option_type": "P", "stock_price": 589.12, "utc_time": 1774457285000}, {"instrument": "QQQ", "mid_signal": -333400, "gamma_signal": -178571, "vega_signal": -61945, "option_type": "C", "stock_price": 589.06, "utc_time": 1774457290000}, {"instrument": "QQQ", "mid_signal": -3814158, "gamma_signal": 786118, "vega_signal": 284849, "option_type": "P", "stock_price": 589.06, "utc_time": 1774457290000}, {"instrument": "QQQ", "mid_signal": -3567721, "gamma_signal": -1242570, "vega_signal": -441156, "option_type": "C", "stock_price": 589.085, "utc_time": 1774457295000}, {"instrument": "QQQ", "mid_signal": 1291406, "gamma_signal": -370248, "vega_signal": -141676, "option_type": "P", "stock_price": 589.085, "utc_time": 1774457295000}, {"instrument": "QQQ", "mid_signal": 4981839, "gamma_signal": 1465190, "vega_signal": 532155, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457300000}, {"instrument": "QQQ", "mid_signal": 3913920, "gamma_signal": -921502, "vega_signal": -348148, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457300000}, {"instrument": "QQQ", "mid_signal": -2362032, "gamma_signal": -850672, "vega_signal": -300649, "option_type": "C", "stock_price": 588.97, "utc_time": 1774457305000}, {"instrument": "QQQ", "mid_signal": 139521, "gamma_signal": -14509, "vega_signal": -2808, "option_type": "P", "stock_price": 588.97, "utc_time": 1774457305000}, {"instrument": "QQQ", "mid_signal": 1910937, "gamma_signal": 563473, "vega_signal": 203190, "option_type": "C", "stock_price": 588.94, "utc_time": 1774457310000}, {"instrument": "QQQ", "mid_signal": 140470, "gamma_signal": -16913, "vega_signal": -3915, "option_type": "P", "stock_price": 588.95, "utc_time": 1774457310000}, {"instrument": "QQQ", "mid_signal": -1319300, "gamma_signal": -569216, "vega_signal": -197963, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457315000}, {"instrument": "QQQ", "mid_signal": -880020, "gamma_signal": 232495, "vega_signal": 88289, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457315000}, {"instrument": "QQQ", "mid_signal": 1548136, "gamma_signal": 547894, "vega_signal": 194626, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457320000}, {"instrument": "QQQ", "mid_signal": -1753508, "gamma_signal": 163142, "vega_signal": 47410, "option_type": "P", "stock_price": 588.84, "utc_time": 1774457320000}, {"instrument": "QQQ", "mid_signal": 237408, "gamma_signal": 82494, "vega_signal": 28977, "option_type": "C", "stock_price": 588.84, "utc_time": 1774457325000}, {"instrument": "QQQ", "mid_signal": -2145531, "gamma_signal": 560276, "vega_signal": 213346, "option_type": "P", "stock_price": 588.84, "utc_time": 1774457325000}, {"instrument": "QQQ", "mid_signal": 4233729, "gamma_signal": 647891, "vega_signal": 259334, "option_type": "C", "stock_price": 588.75, "utc_time": 1774457330000}, {"instrument": "QQQ", "mid_signal": -884327, "gamma_signal": 148772, "vega_signal": 51164, "option_type": "P", "stock_price": 588.75, "utc_time": 1774457330000}, {"instrument": "QQQ", "mid_signal": -938370, "gamma_signal": -111143, "vega_signal": -45260, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457335000}, {"instrument": "QQQ", "mid_signal": -1721272, "gamma_signal": 463115, "vega_signal": 179068, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457335000}, {"instrument": "QQQ", "mid_signal": 1206618, "gamma_signal": 381531, "vega_signal": 136431, "option_type": "C", "stock_price": 588.81, "utc_time": 1774457340000}, {"instrument": "QQQ", "mid_signal": 811954, "gamma_signal": -329944, "vega_signal": -153059, "option_type": "P", "stock_price": 588.81, "utc_time": 1774457340000}, {"instrument": "QQQ", "mid_signal": -875910, "gamma_signal": -303646, "vega_signal": -107448, "option_type": "C", "stock_price": 588.78, "utc_time": 1774457345000}, {"instrument": "QQQ", "mid_signal": -1426432, "gamma_signal": 502029, "vega_signal": 199061, "option_type": "P", "stock_price": 588.78, "utc_time": 1774457345000}, {"instrument": "QQQ", "mid_signal": -763038, "gamma_signal": -107319, "vega_signal": -43068, "option_type": "C", "stock_price": 588.75, "utc_time": 1774457350000}, {"instrument": "QQQ", "mid_signal": -7737921, "gamma_signal": 2095114, "vega_signal": 805583, "option_type": "P", "stock_price": 588.75, "utc_time": 1774457350000}, {"instrument": "QQQ", "mid_signal": 175118, "gamma_signal": 38675, "vega_signal": 14675, "option_type": "C", "stock_price": 588.83, "utc_time": 1774457355000}, {"instrument": "QQQ", "mid_signal": 4135415, "gamma_signal": -1222159, "vega_signal": -477473, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457355000}, {"instrument": "QQQ", "mid_signal": -8985136, "gamma_signal": -3315195, "vega_signal": -1167752, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457360000}, {"instrument": "QQQ", "mid_signal": 819301, "gamma_signal": -242285, "vega_signal": -91575, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457360000}, {"instrument": "QQQ", "mid_signal": 210877, "gamma_signal": 71135, "vega_signal": 25074, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457365000}, {"instrument": "QQQ", "mid_signal": -2090076, "gamma_signal": 382089, "vega_signal": 122019, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457365000}, {"instrument": "QQQ", "mid_signal": -395649, "gamma_signal": -109977, "vega_signal": -40328, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457370000}, {"instrument": "QQQ", "mid_signal": 1369215, "gamma_signal": -357953, "vega_signal": -136914, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457370000}, {"instrument": "QQQ", "mid_signal": 35640, "gamma_signal": -6774, "vega_signal": -1089, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457375000}, {"instrument": "QQQ", "mid_signal": -5835606, "gamma_signal": 1114610, "vega_signal": 396270, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457375000}, {"instrument": "QQQ", "mid_signal": -847169, "gamma_signal": -255984, "vega_signal": -92393, "option_type": "C", "stock_price": 588.81, "utc_time": 1774457380000}, {"instrument": "QQQ", "mid_signal": -460832, "gamma_signal": 189443, "vega_signal": 78394, "option_type": "P", "stock_price": 588.81, "utc_time": 1774457380000}, {"instrument": "QQQ", "mid_signal": -57124, "gamma_signal": -50932, "vega_signal": -16823, "option_type": "C", "stock_price": 588.84, "utc_time": 1774457385000}, {"instrument": "QQQ", "mid_signal": 39671, "gamma_signal": -16274, "vega_signal": -2798, "option_type": "P", "stock_price": 588.84, "utc_time": 1774457385000}, {"instrument": "QQQ", "mid_signal": 2632400, "gamma_signal": 878844, "vega_signal": 313247, "option_type": "C", "stock_price": 588.81, "utc_time": 1774457390000}, {"instrument": "QQQ", "mid_signal": -1314577, "gamma_signal": 314514, "vega_signal": 116609, "option_type": "P", "stock_price": 588.79, "utc_time": 1774457390000}, {"instrument": "QQQ", "mid_signal": 28051, "gamma_signal": 19873, "vega_signal": 6996, "option_type": "C", "stock_price": 588.79, "utc_time": 1774457395000}, {"instrument": "QQQ", "mid_signal": 1350042, "gamma_signal": -374394, "vega_signal": -143883, "option_type": "P", "stock_price": 588.79, "utc_time": 1774457395000}, {"instrument": "QQQ", "mid_signal": -338354, "gamma_signal": -201749, "vega_signal": -67587, "option_type": "C", "stock_price": 588.79, "utc_time": 1774457400000}, {"instrument": "QQQ", "mid_signal": -88100, "gamma_signal": -51360, "vega_signal": -32694, "option_type": "P", "stock_price": 588.79, "utc_time": 1774457400000}, {"instrument": "QQQ", "mid_signal": -190621, "gamma_signal": -66982, "vega_signal": -24454, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457405000}, {"instrument": "QQQ", "mid_signal": -690071, "gamma_signal": 24433, "vega_signal": -856, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457405000}, {"instrument": "QQQ", "mid_signal": 311232, "gamma_signal": 75366, "vega_signal": 28073, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457410000}, {"instrument": "QQQ", "mid_signal": 581306, "gamma_signal": -237206, "vega_signal": -105188, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457410000}, {"instrument": "QQQ", "mid_signal": -2606625, "gamma_signal": -694727, "vega_signal": -254725, "option_type": "C", "stock_price": 588.86, "utc_time": 1774457415000}, {"instrument": "QQQ", "mid_signal": 133077, "gamma_signal": -22428, "vega_signal": -7151, "option_type": "P", "stock_price": 588.86, "utc_time": 1774457415000}, {"instrument": "QQQ", "mid_signal": 56145, "gamma_signal": 21450, "vega_signal": 7877, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457420000}, {"instrument": "QQQ", "mid_signal": -6033177, "gamma_signal": 1762420, "vega_signal": 681348, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457420000}, {"instrument": "QQQ", "mid_signal": 165589, "gamma_signal": 53899, "vega_signal": 19135, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457425000}, {"instrument": "QQQ", "mid_signal": -949558, "gamma_signal": 241861, "vega_signal": 92236, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457425000}, {"instrument": "QQQ", "mid_signal": -2891328, "gamma_signal": -831175, "vega_signal": -300901, "option_type": "C", "stock_price": 588.68, "utc_time": 1774457430000}, {"instrument": "QQQ", "mid_signal": -14529791, "gamma_signal": 3248151, "vega_signal": 1215615, "option_type": "P", "stock_price": 588.68, "utc_time": 1774457430000}, {"instrument": "QQQ", "mid_signal": -2552039, "gamma_signal": -819204, "vega_signal": -292303, "option_type": "C", "stock_price": 588.65, "utc_time": 1774457435000}, {"instrument": "QQQ", "mid_signal": -2795715, "gamma_signal": 782200, "vega_signal": 305644, "option_type": "P", "stock_price": 588.65, "utc_time": 1774457435000}, {"instrument": "QQQ", "mid_signal": -1304080, "gamma_signal": -480776, "vega_signal": -169208, "option_type": "C", "stock_price": 588.55, "utc_time": 1774457440000}, {"instrument": "QQQ", "mid_signal": -5318747, "gamma_signal": 1556417, "vega_signal": 611762, "option_type": "P", "stock_price": 588.55, "utc_time": 1774457440000}, {"instrument": "QQQ", "mid_signal": -6710740, "gamma_signal": -2161183, "vega_signal": -770033, "option_type": "C", "stock_price": 588.54, "utc_time": 1774457445000}, {"instrument": "QQQ", "mid_signal": -2232708, "gamma_signal": 647850, "vega_signal": 252486, "option_type": "P", "stock_price": 588.54, "utc_time": 1774457445000}, {"instrument": "QQQ", "mid_signal": 2945415, "gamma_signal": 993498, "vega_signal": 350686, "option_type": "C", "stock_price": 588.43, "utc_time": 1774457450000}, {"instrument": "QQQ", "mid_signal": -4994594, "gamma_signal": 1297049, "vega_signal": 490936, "option_type": "P", "stock_price": 588.43, "utc_time": 1774457450000}, {"instrument": "QQQ", "mid_signal": -1821846, "gamma_signal": -528772, "vega_signal": -200323, "option_type": "C", "stock_price": 588.53, "utc_time": 1774457455000}, {"instrument": "QQQ", "mid_signal": 9215028, "gamma_signal": -2210642, "vega_signal": -831461, "option_type": "P", "stock_price": 588.53, "utc_time": 1774457455000}, {"instrument": "QQQ", "mid_signal": -2555719, "gamma_signal": -730075, "vega_signal": -262616, "option_type": "C", "stock_price": 588.53, "utc_time": 1774457460000}, {"instrument": "QQQ", "mid_signal": -3341775, "gamma_signal": 793892, "vega_signal": 295283, "option_type": "P", "stock_price": 588.53, "utc_time": 1774457460000}, {"instrument": "QQQ", "mid_signal": 571332, "gamma_signal": 151584, "vega_signal": 51516, "option_type": "C", "stock_price": 588.58, "utc_time": 1774457465000}, {"instrument": "QQQ", "mid_signal": 1388595, "gamma_signal": -515935, "vega_signal": -211236, "option_type": "P", "stock_price": 588.57, "utc_time": 1774457465000}, {"instrument": "QQQ", "mid_signal": 2698499, "gamma_signal": 906294, "vega_signal": 318826, "option_type": "C", "stock_price": 588.58, "utc_time": 1774457470000}, {"instrument": "QQQ", "mid_signal": -2032831, "gamma_signal": 539450, "vega_signal": 205418, "option_type": "P", "stock_price": 588.58, "utc_time": 1774457470000}, {"instrument": "QQQ", "mid_signal": -193884, "gamma_signal": -65991, "vega_signal": -23336, "option_type": "C", "stock_price": 588.61, "utc_time": 1774457475000}, {"instrument": "QQQ", "mid_signal": -1639547, "gamma_signal": 547524, "vega_signal": 213119, "option_type": "P", "stock_price": 588.61, "utc_time": 1774457475000}, {"instrument": "QQQ", "mid_signal": -2296566, "gamma_signal": -809407, "vega_signal": -283155, "option_type": "C", "stock_price": 588.6, "utc_time": 1774457480000}, {"instrument": "QQQ", "mid_signal": -761780, "gamma_signal": 87565, "vega_signal": 30495, "option_type": "P", "stock_price": 588.55, "utc_time": 1774457480000}, {"instrument": "QQQ", "mid_signal": -685408, "gamma_signal": -210053, "vega_signal": -74828, "option_type": "C", "stock_price": 588.56, "utc_time": 1774457485000}, {"instrument": "QQQ", "mid_signal": -77395, "gamma_signal": 10625, "vega_signal": 3466, "option_type": "P", "stock_price": 588.56, "utc_time": 1774457485000}, {"instrument": "QQQ", "mid_signal": -1093576, "gamma_signal": -393439, "vega_signal": -141588, "option_type": "C", "stock_price": 588.59, "utc_time": 1774457490000}, {"instrument": "QQQ", "mid_signal": 315812, "gamma_signal": -100273, "vega_signal": -38974, "option_type": "P", "stock_price": 588.56, "utc_time": 1774457490000}, {"instrument": "QQQ", "mid_signal": -2647046, "gamma_signal": -592594, "vega_signal": -218985, "option_type": "C", "stock_price": 588.59, "utc_time": 1774457495000}, {"instrument": "QQQ", "mid_signal": -5607271, "gamma_signal": 1248637, "vega_signal": 460889, "option_type": "P", "stock_price": 588.59, "utc_time": 1774457495000}, {"instrument": "QQQ", "mid_signal": 1847987, "gamma_signal": 695058, "vega_signal": 242824, "option_type": "C", "stock_price": 588.63, "utc_time": 1774457500000}, {"instrument": "QQQ", "mid_signal": -3194094, "gamma_signal": 277851, "vega_signal": 26721, "option_type": "P", "stock_price": 588.63, "utc_time": 1774457500000}, {"instrument": "QQQ", "mid_signal": -153347, "gamma_signal": -46552, "vega_signal": -16448, "option_type": "C", "stock_price": 588.52, "utc_time": 1774457505000}, {"instrument": "QQQ", "mid_signal": 6462660, "gamma_signal": -2365709, "vega_signal": -990667, "option_type": "P", "stock_price": 588.52, "utc_time": 1774457505000}, {"instrument": "QQQ", "mid_signal": -213513, "gamma_signal": -53019, "vega_signal": -19049, "option_type": "C", "stock_price": 588.52, "utc_time": 1774457510000}, {"instrument": "QQQ", "mid_signal": 501485, "gamma_signal": -285883, "vega_signal": -122047, "option_type": "P", "stock_price": 588.52, "utc_time": 1774457510000}, {"instrument": "QQQ", "mid_signal": -2199609, "gamma_signal": -743221, "vega_signal": -263759, "option_type": "C", "stock_price": 588.46, "utc_time": 1774457515000}, {"instrument": "QQQ", "mid_signal": -6501156, "gamma_signal": 1698153, "vega_signal": 638160, "option_type": "P", "stock_price": 588.46, "utc_time": 1774457515000}, {"instrument": "QQQ", "mid_signal": 333497, "gamma_signal": 209602, "vega_signal": 70115, "option_type": "C", "stock_price": 588.41, "utc_time": 1774457520000}, {"instrument": "QQQ", "mid_signal": -14766163, "gamma_signal": 2938408, "vega_signal": 1050003, "option_type": "P", "stock_price": 588.41, "utc_time": 1774457520000}, {"instrument": "QQQ", "mid_signal": 199425, "gamma_signal": -66683, "vega_signal": -18705, "option_type": "C", "stock_price": 588.4, "utc_time": 1774457525000}, {"instrument": "QQQ", "mid_signal": -702033, "gamma_signal": 272333, "vega_signal": 119666, "option_type": "P", "stock_price": 588.4, "utc_time": 1774457525000}, {"instrument": "QQQ", "mid_signal": -886565, "gamma_signal": -400486, "vega_signal": -132655, "option_type": "C", "stock_price": 588.38, "utc_time": 1774457530000}, {"instrument": "QQQ", "mid_signal": -833816, "gamma_signal": 191491, "vega_signal": 69951, "option_type": "P", "stock_price": 588.41, "utc_time": 1774457530000}, {"instrument": "QQQ", "mid_signal": -5373673, "gamma_signal": -1323498, "vega_signal": -470346, "option_type": "C", "stock_price": 588.27, "utc_time": 1774457535000}, {"instrument": "QQQ", "mid_signal": -6596639, "gamma_signal": 2305417, "vega_signal": 957519, "option_type": "P", "stock_price": 588.27, "utc_time": 1774457535000}, {"instrument": "QQQ", "mid_signal": 1696585, "gamma_signal": 353834, "vega_signal": 125731, "option_type": "C", "stock_price": 588.5, "utc_time": 1774457540000}, {"instrument": "QQQ", "mid_signal": -2015887, "gamma_signal": -55256, "vega_signal": -19529, "option_type": "P", "stock_price": 588.5, "utc_time": 1774457540000}, {"instrument": "QQQ", "mid_signal": 2055034, "gamma_signal": 378653, "vega_signal": 142214, "option_type": "C", "stock_price": 588.46, "utc_time": 1774457545000}, {"instrument": "QQQ", "mid_signal": 4111643, "gamma_signal": -868622, "vega_signal": -322897, "option_type": "P", "stock_price": 588.46, "utc_time": 1774457545000}, {"instrument": "QQQ", "mid_signal": 125843, "gamma_signal": 30353, "vega_signal": 10120, "option_type": "C", "stock_price": 588.48, "utc_time": 1774457550000}, {"instrument": "QQQ", "mid_signal": -10147620, "gamma_signal": 2630368, "vega_signal": 1015298, "option_type": "P", "stock_price": 588.48, "utc_time": 1774457550000}, {"instrument": "QQQ", "mid_signal": 4119498, "gamma_signal": 1312260, "vega_signal": 450369, "option_type": "C", "stock_price": 588.64, "utc_time": 1774457555000}, {"instrument": "QQQ", "mid_signal": 335263, "gamma_signal": -155934, "vega_signal": -65828, "option_type": "P", "stock_price": 588.64, "utc_time": 1774457555000}, {"instrument": "QQQ", "mid_signal": -90289, "gamma_signal": -33496, "vega_signal": -8782, "option_type": "C", "stock_price": 588.61, "utc_time": 1774457560000}, {"instrument": "QQQ", "mid_signal": 7642008, "gamma_signal": -1991479, "vega_signal": -728754, "option_type": "P", "stock_price": 588.61, "utc_time": 1774457560000}, {"instrument": "QQQ", "mid_signal": 728600, "gamma_signal": 212968, "vega_signal": 73695, "option_type": "C", "stock_price": 588.79, "utc_time": 1774457565000}, {"instrument": "QQQ", "mid_signal": 5754999, "gamma_signal": -1291157, "vega_signal": -517802, "option_type": "P", "stock_price": 588.79, "utc_time": 1774457565000}, {"instrument": "QQQ", "mid_signal": 2691942, "gamma_signal": 465213, "vega_signal": 174583, "option_type": "C", "stock_price": 588.9, "utc_time": 1774457570000}, {"instrument": "QQQ", "mid_signal": -791549, "gamma_signal": 633622, "vega_signal": 293630, "option_type": "P", "stock_price": 588.9, "utc_time": 1774457570000}, {"instrument": "QQQ", "mid_signal": 3507458, "gamma_signal": 1303813, "vega_signal": 444592, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457575000}, {"instrument": "QQQ", "mid_signal": 2242677, "gamma_signal": -604044, "vega_signal": -228386, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457575000}, {"instrument": "QQQ", "mid_signal": -2877872, "gamma_signal": -671619, "vega_signal": -247197, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457580000}, {"instrument": "QQQ", "mid_signal": 5666634, "gamma_signal": -1395923, "vega_signal": -482201, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457580000}, {"instrument": "QQQ", "mid_signal": 717465, "gamma_signal": 238076, "vega_signal": 83211, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457585000}, {"instrument": "QQQ", "mid_signal": 2557958, "gamma_signal": -647663, "vega_signal": -224339, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457585000}, {"instrument": "QQQ", "mid_signal": 3474430, "gamma_signal": 1710125, "vega_signal": 568834, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457590000}, {"instrument": "QQQ", "mid_signal": 505497, "gamma_signal": -147809, "vega_signal": -57268, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457590000}, {"instrument": "QQQ", "mid_signal": 1777297, "gamma_signal": 741826, "vega_signal": 243792, "option_type": "C", "stock_price": 588.84, "utc_time": 1774457595000}, {"instrument": "QQQ", "mid_signal": -37280, "gamma_signal": -7511, "vega_signal": 1714, "option_type": "P", "stock_price": 588.84, "utc_time": 1774457595000}, {"instrument": "QQQ", "mid_signal": -500665, "gamma_signal": -134180, "vega_signal": -47757, "option_type": "C", "stock_price": 588.7501, "utc_time": 1774457600000}, {"instrument": "QQQ", "mid_signal": -873441, "gamma_signal": 191897, "vega_signal": 67403, "option_type": "P", "stock_price": 588.7501, "utc_time": 1774457600000}, {"instrument": "QQQ", "mid_signal": -280626, "gamma_signal": -82804, "vega_signal": -29113, "option_type": "C", "stock_price": 588.7501, "utc_time": 1774457605000}, {"instrument": "QQQ", "mid_signal": 1920362, "gamma_signal": -727076, "vega_signal": -282970, "option_type": "P", "stock_price": 588.7501, "utc_time": 1774457605000}, {"instrument": "QQQ", "mid_signal": -720724, "gamma_signal": -4473, "vega_signal": -6946, "option_type": "C", "stock_price": 588.815, "utc_time": 1774457610000}, {"instrument": "QQQ", "mid_signal": 2068905, "gamma_signal": -474873, "vega_signal": -168487, "option_type": "P", "stock_price": 588.815, "utc_time": 1774457610000}, {"instrument": "QQQ", "mid_signal": -606330, "gamma_signal": -55465, "vega_signal": -24973, "option_type": "C", "stock_price": 588.845, "utc_time": 1774457615000}, {"instrument": "QQQ", "mid_signal": 877633, "gamma_signal": -145429, "vega_signal": -45839, "option_type": "P", "stock_price": 588.845, "utc_time": 1774457615000}, {"instrument": "QQQ", "mid_signal": 15215, "gamma_signal": 7499, "vega_signal": 2627, "option_type": "C", "stock_price": 588.89, "utc_time": 1774457620000}, {"instrument": "QQQ", "mid_signal": -82401, "gamma_signal": 5294, "vega_signal": 1999, "option_type": "P", "stock_price": 588.89, "utc_time": 1774457620000}, {"instrument": "QQQ", "mid_signal": -33104, "gamma_signal": 6928, "vega_signal": 1755, "option_type": "C", "stock_price": 588.88, "utc_time": 1774457625000}, {"instrument": "QQQ", "mid_signal": 7577776, "gamma_signal": -1760379, "vega_signal": -626561, "option_type": "P", "stock_price": 588.88, "utc_time": 1774457625000}, {"instrument": "QQQ", "mid_signal": 2084534, "gamma_signal": 414905, "vega_signal": 150627, "option_type": "C", "stock_price": 589.015, "utc_time": 1774457630000}, {"instrument": "QQQ", "mid_signal": 2626282, "gamma_signal": -977448, "vega_signal": -383072, "option_type": "P", "stock_price": 589.015, "utc_time": 1774457630000}, {"instrument": "QQQ", "mid_signal": -376646, "gamma_signal": -114087, "vega_signal": -39793, "option_type": "C", "stock_price": 589.01, "utc_time": 1774457635000}, {"instrument": "QQQ", "mid_signal": 2005874, "gamma_signal": -372062, "vega_signal": -117199, "option_type": "P", "stock_price": 589.01, "utc_time": 1774457635000}, {"instrument": "QQQ", "mid_signal": 1409561, "gamma_signal": 458525, "vega_signal": 157425, "option_type": "C", "stock_price": 589.06, "utc_time": 1774457640000}, {"instrument": "QQQ", "mid_signal": 1406013, "gamma_signal": -343650, "vega_signal": -126923, "option_type": "P", "stock_price": 589.06, "utc_time": 1774457640000}, {"instrument": "QQQ", "mid_signal": 3640509, "gamma_signal": 1036373, "vega_signal": 363769, "option_type": "C", "stock_price": 589.02, "utc_time": 1774457645000}, {"instrument": "QQQ", "mid_signal": -306909, "gamma_signal": 201718, "vega_signal": 70088, "option_type": "P", "stock_price": 589.02, "utc_time": 1774457645000}, {"instrument": "QQQ", "mid_signal": -935670, "gamma_signal": -375553, "vega_signal": -126641, "option_type": "C", "stock_price": 589.03, "utc_time": 1774457650000}, {"instrument": "QQQ", "mid_signal": 3017257, "gamma_signal": -917578, "vega_signal": -345882, "option_type": "P", "stock_price": 589.03, "utc_time": 1774457650000}, {"instrument": "QQQ", "mid_signal": 427609, "gamma_signal": 126219, "vega_signal": 45476, "option_type": "C", "stock_price": 589.11, "utc_time": 1774457655000}, {"instrument": "QQQ", "mid_signal": 4875416, "gamma_signal": -1469183, "vega_signal": -545323, "option_type": "P", "stock_price": 589.11, "utc_time": 1774457655000}, {"instrument": "QQQ", "mid_signal": 670511, "gamma_signal": 189167, "vega_signal": 66463, "option_type": "C", "stock_price": 589.08, "utc_time": 1774457660000}, {"instrument": "QQQ", "mid_signal": -1725221, "gamma_signal": 687220, "vega_signal": 282831, "option_type": "P", "stock_price": 589.08, "utc_time": 1774457660000}, {"instrument": "QQQ", "mid_signal": 348558, "gamma_signal": 107626, "vega_signal": 37107, "option_type": "C", "stock_price": 589.12, "utc_time": 1774457665000}, {"instrument": "QQQ", "mid_signal": 1420743, "gamma_signal": -213072, "vega_signal": -58666, "option_type": "P", "stock_price": 589.12, "utc_time": 1774457665000}, {"instrument": "QQQ", "mid_signal": 638776, "gamma_signal": 145529, "vega_signal": 51889, "option_type": "C", "stock_price": 589.115, "utc_time": 1774457670000}, {"instrument": "QQQ", "mid_signal": -442364, "gamma_signal": 160484, "vega_signal": 64336, "option_type": "P", "stock_price": 589.115, "utc_time": 1774457670000}, {"instrument": "QQQ", "mid_signal": 5246641, "gamma_signal": 1514770, "vega_signal": 529649, "option_type": "C", "stock_price": 589.32, "utc_time": 1774457675000}, {"instrument": "QQQ", "mid_signal": 17845537, "gamma_signal": -5455920, "vega_signal": -2021462, "option_type": "P", "stock_price": 589.32, "utc_time": 1774457675000}, {"instrument": "QQQ", "mid_signal": 3297864, "gamma_signal": 913169, "vega_signal": 319871, "option_type": "C", "stock_price": 589.3, "utc_time": 1774457680000}, {"instrument": "QQQ", "mid_signal": 4426455, "gamma_signal": -1147768, "vega_signal": -415702, "option_type": "P", "stock_price": 589.3, "utc_time": 1774457680000}, {"instrument": "QQQ", "mid_signal": 7903538, "gamma_signal": 2903344, "vega_signal": 983919, "option_type": "C", "stock_price": 589.24, "utc_time": 1774457685000}, {"instrument": "QQQ", "mid_signal": -1530627, "gamma_signal": 516871, "vega_signal": 234438, "option_type": "P", "stock_price": 589.24, "utc_time": 1774457685000}, {"instrument": "QQQ", "mid_signal": -1197028, "gamma_signal": -465943, "vega_signal": -156054, "option_type": "C", "stock_price": 589.28, "utc_time": 1774457690000}, {"instrument": "QQQ", "mid_signal": -4915132, "gamma_signal": 1861354, "vega_signal": 783182, "option_type": "P", "stock_price": 589.28, "utc_time": 1774457690000}, {"instrument": "QQQ", "mid_signal": -299627, "gamma_signal": -11150, "vega_signal": -7014, "option_type": "C", "stock_price": 589.25, "utc_time": 1774457695000}, {"instrument": "QQQ", "mid_signal": -706265, "gamma_signal": 264185, "vega_signal": 109676, "option_type": "P", "stock_price": 589.25, "utc_time": 1774457695000}, {"instrument": "QQQ", "mid_signal": 1578121, "gamma_signal": 623756, "vega_signal": 209619, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457700000}, {"instrument": "QQQ", "mid_signal": -61733, "gamma_signal": -20932, "vega_signal": -14830, "option_type": "P", "stock_price": 589.22, "utc_time": 1774457700000}, {"instrument": "QQQ", "mid_signal": 213680, "gamma_signal": -12790, "vega_signal": -3401, "option_type": "C", "stock_price": 589.26, "utc_time": 1774457705000}, {"instrument": "QQQ", "mid_signal": -326282, "gamma_signal": 77561, "vega_signal": 27006, "option_type": "P", "stock_price": 589.26, "utc_time": 1774457705000}, {"instrument": "QQQ", "mid_signal": 1017627, "gamma_signal": 340389, "vega_signal": 116219, "option_type": "C", "stock_price": 589.25, "utc_time": 1774457710000}, {"instrument": "QQQ", "mid_signal": 3045306, "gamma_signal": -1013542, "vega_signal": -381483, "option_type": "P", "stock_price": 589.25, "utc_time": 1774457710000}, {"instrument": "QQQ", "mid_signal": -154739, "gamma_signal": -69435, "vega_signal": -22899, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457715000}, {"instrument": "QQQ", "mid_signal": -1542652, "gamma_signal": 557905, "vega_signal": 217542, "option_type": "P", "stock_price": 589.22, "utc_time": 1774457715000}, {"instrument": "QQQ", "mid_signal": -5145, "gamma_signal": -31769, "vega_signal": -9285, "option_type": "C", "stock_price": 589.11, "utc_time": 1774457720000}, {"instrument": "QQQ", "mid_signal": -1899979, "gamma_signal": 493389, "vega_signal": 171206, "option_type": "P", "stock_price": 589.11, "utc_time": 1774457720000}, {"instrument": "QQQ", "mid_signal": 114201, "gamma_signal": 84601, "vega_signal": 27750, "option_type": "C", "stock_price": 589.13, "utc_time": 1774457725000}, {"instrument": "QQQ", "mid_signal": -32438, "gamma_signal": 100707, "vega_signal": 40150, "option_type": "P", "stock_price": 589.13, "utc_time": 1774457725000}, {"instrument": "QQQ", "mid_signal": 3018092, "gamma_signal": 788057, "vega_signal": 275848, "option_type": "C", "stock_price": 589.05, "utc_time": 1774457730000}, {"instrument": "QQQ", "mid_signal": -4843900, "gamma_signal": 1166951, "vega_signal": 411877, "option_type": "P", "stock_price": 589.05, "utc_time": 1774457730000}, {"instrument": "QQQ", "mid_signal": -5604440, "gamma_signal": -1536334, "vega_signal": -536735, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457735000}, {"instrument": "QQQ", "mid_signal": 1543148, "gamma_signal": -353588, "vega_signal": -124881, "option_type": "P", "stock_price": 588.99, "utc_time": 1774457735000}, {"instrument": "QQQ", "mid_signal": -289021, "gamma_signal": -3743, "vega_signal": -4758, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457740000}, {"instrument": "QQQ", "mid_signal": 2479800, "gamma_signal": -712149, "vega_signal": -265859, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457740000}, {"instrument": "QQQ", "mid_signal": -77440, "gamma_signal": -17074, "vega_signal": -6133, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457745000}, {"instrument": "QQQ", "mid_signal": 859483, "gamma_signal": -204818, "vega_signal": -70360, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457745000}, {"instrument": "QQQ", "mid_signal": 2762139, "gamma_signal": 665376, "vega_signal": 233591, "option_type": "C", "stock_price": 589.15, "utc_time": 1774457750000}, {"instrument": "QQQ", "mid_signal": 1356680, "gamma_signal": -557933, "vega_signal": -227490, "option_type": "P", "stock_price": 589.19, "utc_time": 1774457750000}, {"instrument": "QQQ", "mid_signal": -1830909, "gamma_signal": -528893, "vega_signal": -182832, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457755000}, {"instrument": "QQQ", "mid_signal": 4996120, "gamma_signal": -1651229, "vega_signal": -612070, "option_type": "P", "stock_price": 589.2, "utc_time": 1774457755000}, {"instrument": "QQQ", "mid_signal": 909501, "gamma_signal": 71575, "vega_signal": 34167, "option_type": "C", "stock_price": 589.11, "utc_time": 1774457760000}, {"instrument": "QQQ", "mid_signal": 5028665, "gamma_signal": -1687966, "vega_signal": -628517, "option_type": "P", "stock_price": 589.09, "utc_time": 1774457760000}, {"instrument": "QQQ", "mid_signal": -4313946, "gamma_signal": -2416826, "vega_signal": -776411, "option_type": "C", "stock_price": 589.17, "utc_time": 1774457765000}, {"instrument": "QQQ", "mid_signal": 319408, "gamma_signal": -126119, "vega_signal": -54173, "option_type": "P", "stock_price": 589.17, "utc_time": 1774457765000}, {"instrument": "QQQ", "mid_signal": 1648107, "gamma_signal": 565068, "vega_signal": 190570, "option_type": "C", "stock_price": 589.13, "utc_time": 1774457770000}, {"instrument": "QQQ", "mid_signal": -224088, "gamma_signal": 77114, "vega_signal": 25082, "option_type": "P", "stock_price": 589.14, "utc_time": 1774457770000}, {"instrument": "QQQ", "mid_signal": 332672, "gamma_signal": 58892, "vega_signal": 21975, "option_type": "C", "stock_price": 589.12, "utc_time": 1774457775000}, {"instrument": "QQQ", "mid_signal": -106764, "gamma_signal": 95950, "vega_signal": 40524, "option_type": "P", "stock_price": 589.12, "utc_time": 1774457775000}, {"instrument": "QQQ", "mid_signal": -11265, "gamma_signal": -17003, "vega_signal": -5644, "option_type": "C", "stock_price": 589.15, "utc_time": 1774457780000}, {"instrument": "QQQ", "mid_signal": -1222316, "gamma_signal": 265528, "vega_signal": 89413, "option_type": "P", "stock_price": 589.12, "utc_time": 1774457780000}, {"instrument": "QQQ", "mid_signal": 43868, "gamma_signal": 1190, "vega_signal": 948, "option_type": "C", "stock_price": 589.06, "utc_time": 1774457785000}, {"instrument": "QQQ", "mid_signal": -654981, "gamma_signal": 196027, "vega_signal": 70904, "option_type": "P", "stock_price": 589.06, "utc_time": 1774457785000}, {"instrument": "QQQ", "mid_signal": -4500704, "gamma_signal": -1557295, "vega_signal": -525609, "option_type": "C", "stock_price": 589.02, "utc_time": 1774457790000}, {"instrument": "QQQ", "mid_signal": -4292111, "gamma_signal": 1387497, "vega_signal": 511799, "option_type": "P", "stock_price": 589.02, "utc_time": 1774457790000}, {"instrument": "QQQ", "mid_signal": 1107321, "gamma_signal": 368410, "vega_signal": 123590, "option_type": "C", "stock_price": 589.02, "utc_time": 1774457795000}, {"instrument": "QQQ", "mid_signal": -5812580, "gamma_signal": 1553647, "vega_signal": 548057, "option_type": "P", "stock_price": 589.02, "utc_time": 1774457795000}, {"instrument": "QQQ", "mid_signal": -2636615, "gamma_signal": -799378, "vega_signal": -272918, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457800000}, {"instrument": "QQQ", "mid_signal": -174958, "gamma_signal": 99697, "vega_signal": 40720, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457800000}, {"instrument": "QQQ", "mid_signal": -661601, "gamma_signal": -194006, "vega_signal": -66404, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457805000}, {"instrument": "QQQ", "mid_signal": -538146, "gamma_signal": 160019, "vega_signal": 57236, "option_type": "P", "stock_price": 589.03, "utc_time": 1774457805000}, {"instrument": "QQQ", "mid_signal": 1937803, "gamma_signal": 477763, "vega_signal": 168583, "option_type": "C", "stock_price": 589, "utc_time": 1774457810000}, {"instrument": "QQQ", "mid_signal": -996014, "gamma_signal": 290954, "vega_signal": 103953, "option_type": "P", "stock_price": 589, "utc_time": 1774457810000}, {"instrument": "QQQ", "mid_signal": -103600, "gamma_signal": -36927, "vega_signal": -12272, "option_type": "C", "stock_price": 589, "utc_time": 1774457815000}, {"instrument": "QQQ", "mid_signal": 1672189, "gamma_signal": -548662, "vega_signal": -201513, "option_type": "P", "stock_price": 589.06, "utc_time": 1774457815000}, {"instrument": "QQQ", "mid_signal": 7878, "gamma_signal": 127, "vega_signal": 150, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457820000}, {"instrument": "QQQ", "mid_signal": -1829050, "gamma_signal": 575396, "vega_signal": 236036, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457820000}, {"instrument": "QQQ", "mid_signal": -1593301, "gamma_signal": -327826, "vega_signal": -117593, "option_type": "C", "stock_price": 589, "utc_time": 1774457825000}, {"instrument": "QQQ", "mid_signal": -1369769, "gamma_signal": 199839, "vega_signal": 70389, "option_type": "P", "stock_price": 589, "utc_time": 1774457825000}, {"instrument": "QQQ", "mid_signal": -274882, "gamma_signal": -124242, "vega_signal": -40417, "option_type": "C", "stock_price": 588.88, "utc_time": 1774457830000}, {"instrument": "QQQ", "mid_signal": 1178531, "gamma_signal": -185079, "vega_signal": -58016, "option_type": "P", "stock_price": 588.88, "utc_time": 1774457830000}, {"instrument": "QQQ", "mid_signal": 1317703, "gamma_signal": 338064, "vega_signal": 117204, "option_type": "C", "stock_price": 588.88, "utc_time": 1774457835000}, {"instrument": "QQQ", "mid_signal": 1441723, "gamma_signal": -342832, "vega_signal": -115506, "option_type": "P", "stock_price": 588.88, "utc_time": 1774457835000}, {"instrument": "QQQ", "mid_signal": 1828657, "gamma_signal": 424921, "vega_signal": 145717, "option_type": "C", "stock_price": 588.94, "utc_time": 1774457840000}, {"instrument": "QQQ", "mid_signal": -1396609, "gamma_signal": 441840, "vega_signal": 157393, "option_type": "P", "stock_price": 588.94, "utc_time": 1774457840000}, {"instrument": "QQQ", "mid_signal": -161944, "gamma_signal": -26412, "vega_signal": -10162, "option_type": "C", "stock_price": 588.94, "utc_time": 1774457845000}, {"instrument": "QQQ", "mid_signal": 4751598, "gamma_signal": -684470, "vega_signal": -212108, "option_type": "P", "stock_price": 588.94, "utc_time": 1774457845000}, {"instrument": "QQQ", "mid_signal": 4341615, "gamma_signal": 1273009, "vega_signal": 435641, "option_type": "C", "stock_price": 588.94, "utc_time": 1774457850000}, {"instrument": "QQQ", "mid_signal": -770303, "gamma_signal": 232785, "vega_signal": 84827, "option_type": "P", "stock_price": 588.94, "utc_time": 1774457850000}, {"instrument": "QQQ", "mid_signal": 527564, "gamma_signal": 198082, "vega_signal": 66160, "option_type": "C", "stock_price": 589.01, "utc_time": 1774457855000}, {"instrument": "QQQ", "mid_signal": 296835, "gamma_signal": 280332, "vega_signal": 82767, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457855000}, {"instrument": "QQQ", "mid_signal": -90576, "gamma_signal": -24522, "vega_signal": -8582, "option_type": "C", "stock_price": 589.01, "utc_time": 1774457860000}, {"instrument": "QQQ", "mid_signal": 100620, "gamma_signal": -46774, "vega_signal": -20234, "option_type": "P", "stock_price": 589.01, "utc_time": 1774457860000}, {"instrument": "QQQ", "mid_signal": 29100, "gamma_signal": 11635, "vega_signal": 3686, "option_type": "C", "stock_price": 589.01, "utc_time": 1774457865000}, {"instrument": "QQQ", "mid_signal": 718722, "gamma_signal": -157811, "vega_signal": -50259, "option_type": "P", "stock_price": 589.01, "utc_time": 1774457865000}, {"instrument": "QQQ", "mid_signal": 592836, "gamma_signal": 48108, "vega_signal": 21559, "option_type": "C", "stock_price": 588.95, "utc_time": 1774457870000}, {"instrument": "QQQ", "mid_signal": -868686, "gamma_signal": 253693, "vega_signal": 90987, "option_type": "P", "stock_price": 588.95, "utc_time": 1774457870000}, {"instrument": "QQQ", "mid_signal": -5300636, "gamma_signal": -1413472, "vega_signal": -487271, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457875000}, {"instrument": "QQQ", "mid_signal": -594401, "gamma_signal": 132114, "vega_signal": 40307, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457875000}, {"instrument": "QQQ", "mid_signal": -96745, "gamma_signal": -23289, "vega_signal": -8195, "option_type": "C", "stock_price": 588.9, "utc_time": 1774457880000}, {"instrument": "QQQ", "mid_signal": 2740591, "gamma_signal": -751905, "vega_signal": -265776, "option_type": "P", "stock_price": 588.9, "utc_time": 1774457880000}, {"instrument": "QQQ", "mid_signal": 56077, "gamma_signal": -22615, "vega_signal": -5802, "option_type": "C", "stock_price": 588.88, "utc_time": 1774457885000}, {"instrument": "QQQ", "mid_signal": -5603120, "gamma_signal": 1472713, "vega_signal": 509294, "option_type": "P", "stock_price": 588.88, "utc_time": 1774457885000}, {"instrument": "QQQ", "mid_signal": -2176571, "gamma_signal": -691481, "vega_signal": -229596, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457890000}, {"instrument": "QQQ", "mid_signal": -1957100, "gamma_signal": 105532, "vega_signal": 48061, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457890000}, {"instrument": "QQQ", "mid_signal": -13450130, "gamma_signal": -4599093, "vega_signal": -1522822, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457895000}, {"instrument": "QQQ", "mid_signal": 5487241, "gamma_signal": -1205326, "vega_signal": -403680, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457895000}, {"instrument": "QQQ", "mid_signal": -5960185, "gamma_signal": -2031427, "vega_signal": -670772, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457900000}, {"instrument": "QQQ", "mid_signal": -3259064, "gamma_signal": 1181566, "vega_signal": 439747, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457900000}, {"instrument": "QQQ", "mid_signal": -7712148, "gamma_signal": -2658645, "vega_signal": -878648, "option_type": "C", "stock_price": 588.78, "utc_time": 1774457905000}, {"instrument": "QQQ", "mid_signal": -5081215, "gamma_signal": 1834144, "vega_signal": 675089, "option_type": "P", "stock_price": 588.78, "utc_time": 1774457905000}, {"instrument": "QQQ", "mid_signal": -173073, "gamma_signal": -80176, "vega_signal": -28111, "option_type": "C", "stock_price": 588.75, "utc_time": 1774457910000}, {"instrument": "QQQ", "mid_signal": 854056, "gamma_signal": -37063, "vega_signal": 35808, "option_type": "P", "stock_price": 588.75, "utc_time": 1774457910000}, {"instrument": "QQQ", "mid_signal": 943586, "gamma_signal": 368917, "vega_signal": 121306, "option_type": "C", "stock_price": 588.67, "utc_time": 1774457915000}, {"instrument": "QQQ", "mid_signal": -177150, "gamma_signal": 67429, "vega_signal": 25128, "option_type": "P", "stock_price": 588.67, "utc_time": 1774457915000}, {"instrument": "QQQ", "mid_signal": -151391, "gamma_signal": -154275, "vega_signal": -47805, "option_type": "C", "stock_price": 588.74, "utc_time": 1774457920000}, {"instrument": "QQQ", "mid_signal": 240572, "gamma_signal": -61030, "vega_signal": -21831, "option_type": "P", "stock_price": 588.74, "utc_time": 1774457920000}, {"instrument": "QQQ", "mid_signal": 555598, "gamma_signal": 163722, "vega_signal": 54926, "option_type": "C", "stock_price": 588.755, "utc_time": 1774457925000}, {"instrument": "QQQ", "mid_signal": 643008, "gamma_signal": -180031, "vega_signal": -62687, "option_type": "P", "stock_price": 588.755, "utc_time": 1774457925000}, {"instrument": "QQQ", "mid_signal": -1086514, "gamma_signal": -130931, "vega_signal": -52052, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457930000}, {"instrument": "QQQ", "mid_signal": 245816, "gamma_signal": -80645, "vega_signal": -29688, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457930000}, {"instrument": "QQQ", "mid_signal": -771983, "gamma_signal": -261468, "vega_signal": -86464, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457935000}, {"instrument": "QQQ", "mid_signal": 2538067, "gamma_signal": -625095, "vega_signal": -211602, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457935000}, {"instrument": "QQQ", "mid_signal": 565853, "gamma_signal": 139493, "vega_signal": 48743, "option_type": "C", "stock_price": 588.91, "utc_time": 1774457940000}, {"instrument": "QQQ", "mid_signal": 3094332, "gamma_signal": -826817, "vega_signal": -286356, "option_type": "P", "stock_price": 588.91, "utc_time": 1774457940000}, {"instrument": "QQQ", "mid_signal": 4024859, "gamma_signal": 1122145, "vega_signal": 382063, "option_type": "C", "stock_price": 588.91, "utc_time": 1774457945000}, {"instrument": "QQQ", "mid_signal": -677012, "gamma_signal": 57580, "vega_signal": 15178, "option_type": "P", "stock_price": 588.91, "utc_time": 1774457945000}, {"instrument": "QQQ", "mid_signal": 479316, "gamma_signal": 165410, "vega_signal": 55302, "option_type": "C", "stock_price": 588.92, "utc_time": 1774457950000}, {"instrument": "QQQ", "mid_signal": -220366, "gamma_signal": 53035, "vega_signal": 16762, "option_type": "P", "stock_price": 588.95, "utc_time": 1774457950000}, {"instrument": "QQQ", "mid_signal": 2411382, "gamma_signal": 566504, "vega_signal": 196469, "option_type": "C", "stock_price": 589.05, "utc_time": 1774457955000}, {"instrument": "QQQ", "mid_signal": 2268550, "gamma_signal": -634135, "vega_signal": -231232, "option_type": "P", "stock_price": 589.05, "utc_time": 1774457955000}, {"instrument": "QQQ", "mid_signal": -366955, "gamma_signal": -280561, "vega_signal": -89499, "option_type": "C", "stock_price": 588.95, "utc_time": 1774457960000}, {"instrument": "QQQ", "mid_signal": -2401446, "gamma_signal": 576353, "vega_signal": 195219, "option_type": "P", "stock_price": 588.95, "utc_time": 1774457960000}, {"instrument": "QQQ", "mid_signal": -2093337, "gamma_signal": -685248, "vega_signal": -230333, "option_type": "C", "stock_price": 588.86, "utc_time": 1774457965000}, {"instrument": "QQQ", "mid_signal": -1260106, "gamma_signal": 367922, "vega_signal": 127164, "option_type": "P", "stock_price": 588.86, "utc_time": 1774457965000}, {"instrument": "QQQ", "mid_signal": -326522, "gamma_signal": -77156, "vega_signal": -26915, "option_type": "C", "stock_price": 588.91, "utc_time": 1774457970000}, {"instrument": "QQQ", "mid_signal": -263300, "gamma_signal": 78393, "vega_signal": 28594, "option_type": "P", "stock_price": 588.91, "utc_time": 1774457970000}, {"instrument": "QQQ", "mid_signal": -35379, "gamma_signal": -18285, "vega_signal": -5639, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457975000}, {"instrument": "QQQ", "mid_signal": -2661903, "gamma_signal": 727588, "vega_signal": 255039, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457975000}, {"instrument": "QQQ", "mid_signal": -11141, "gamma_signal": -41160, "vega_signal": -12281, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457980000}, {"instrument": "QQQ", "mid_signal": 552998, "gamma_signal": -166130, "vega_signal": -58811, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457980000}, {"instrument": "QQQ", "mid_signal": 775637, "gamma_signal": 170858, "vega_signal": 60295, "option_type": "C", "stock_price": 588.83, "utc_time": 1774457985000}, {"instrument": "QQQ", "mid_signal": 269163, "gamma_signal": -96072, "vega_signal": -34936, "option_type": "P", "stock_price": 588.83, "utc_time": 1774457985000}, {"instrument": "QQQ", "mid_signal": 69398, "gamma_signal": 31707, "vega_signal": 10200, "option_type": "C", "stock_price": 588.87, "utc_time": 1774457990000}, {"instrument": "QQQ", "mid_signal": -342158, "gamma_signal": 68220, "vega_signal": 20309, "option_type": "P", "stock_price": 588.87, "utc_time": 1774457990000}, {"instrument": "QQQ", "mid_signal": 196448, "gamma_signal": 14732, "vega_signal": 6619, "option_type": "C", "stock_price": 588.87, "utc_time": 1774457995000}, {"instrument": "QQQ", "mid_signal": -647904, "gamma_signal": 191405, "vega_signal": 66433, "option_type": "P", "stock_price": 588.87, "utc_time": 1774457995000}, {"instrument": "QQQ", "mid_signal": -1215189, "gamma_signal": -346776, "vega_signal": -116965, "option_type": "C", "stock_price": 588.9, "utc_time": 1774458000000}, {"instrument": "QQQ", "mid_signal": 1339667, "gamma_signal": -443354, "vega_signal": -160032, "option_type": "P", "stock_price": 588.9, "utc_time": 1774458000000}, {"instrument": "QQQ", "mid_signal": 930219, "gamma_signal": 305530, "vega_signal": 102668, "option_type": "C", "stock_price": 588.97, "utc_time": 1774458005000}, {"instrument": "QQQ", "mid_signal": 117571, "gamma_signal": -23599, "vega_signal": -7663, "option_type": "P", "stock_price": 588.97, "utc_time": 1774458005000}, {"instrument": "QQQ", "mid_signal": -1476171, "gamma_signal": -328588, "vega_signal": -113584, "option_type": "C", "stock_price": 588.91, "utc_time": 1774458010000}, {"instrument": "QQQ", "mid_signal": -4334230, "gamma_signal": 1051624, "vega_signal": 359293, "option_type": "P", "stock_price": 588.91, "utc_time": 1774458010000}, {"instrument": "QQQ", "mid_signal": 2304356, "gamma_signal": 643829, "vega_signal": 217463, "option_type": "C", "stock_price": 588.99, "utc_time": 1774458015000}, {"instrument": "QQQ", "mid_signal": -2533317, "gamma_signal": 971174, "vega_signal": 356123, "option_type": "P", "stock_price": 588.99, "utc_time": 1774458015000}, {"instrument": "QQQ", "mid_signal": 649594, "gamma_signal": 132871, "vega_signal": 46384, "option_type": "C", "stock_price": 588.95, "utc_time": 1774458020000}, {"instrument": "QQQ", "mid_signal": 110615, "gamma_signal": 681, "vega_signal": 11963, "option_type": "P", "stock_price": 588.95, "utc_time": 1774458020000}, {"instrument": "QQQ", "mid_signal": 364175, "gamma_signal": 57135, "vega_signal": 20310, "option_type": "C", "stock_price": 589, "utc_time": 1774458025000}, {"instrument": "QQQ", "mid_signal": -908065, "gamma_signal": 454622, "vega_signal": 168141, "option_type": "P", "stock_price": 589, "utc_time": 1774458025000}, {"instrument": "QQQ", "mid_signal": -2706771, "gamma_signal": -1857894, "vega_signal": -585079, "option_type": "C", "stock_price": 589.04, "utc_time": 1774458030000}, {"instrument": "QQQ", "mid_signal": -1818868, "gamma_signal": 812068, "vega_signal": 297031, "option_type": "P", "stock_price": 589.04, "utc_time": 1774458030000}, {"instrument": "QQQ", "mid_signal": -4087736, "gamma_signal": -1493096, "vega_signal": -489387, "option_type": "C", "stock_price": 589.07, "utc_time": 1774458035000}, {"instrument": "QQQ", "mid_signal": 2362128, "gamma_signal": -438996, "vega_signal": -141835, "option_type": "P", "stock_price": 589.07, "utc_time": 1774458035000}, {"instrument": "QQQ", "mid_signal": 368089, "gamma_signal": 107212, "vega_signal": 35971, "option_type": "C", "stock_price": 589.08, "utc_time": 1774458040000}, {"instrument": "QQQ", "mid_signal": -1445377, "gamma_signal": 541412, "vega_signal": 193942, "option_type": "P", "stock_price": 589.08, "utc_time": 1774458040000}, {"instrument": "QQQ", "mid_signal": 2484997, "gamma_signal": 715714, "vega_signal": 240049, "option_type": "C", "stock_price": 589.05, "utc_time": 1774458045000}, {"instrument": "QQQ", "mid_signal": -1797644, "gamma_signal": 641493, "vega_signal": 235119, "option_type": "P", "stock_price": 589.05, "utc_time": 1774458045000}, {"instrument": "QQQ", "mid_signal": -295728, "gamma_signal": -71702, "vega_signal": -24649, "option_type": "C", "stock_price": 589.04, "utc_time": 1774458050000}, {"instrument": "QQQ", "mid_signal": 452836, "gamma_signal": -120609, "vega_signal": -40906, "option_type": "P", "stock_price": 589.04, "utc_time": 1774458050000}, {"instrument": "QQQ", "mid_signal": 519621, "gamma_signal": 272593, "vega_signal": 85543, "option_type": "C", "stock_price": 588.94, "utc_time": 1774458055000}, {"instrument": "QQQ", "mid_signal": 7090844, "gamma_signal": -2121323, "vega_signal": -761529, "option_type": "P", "stock_price": 588.94, "utc_time": 1774458055000}, {"instrument": "QQQ", "mid_signal": -205429, "gamma_signal": -75456, "vega_signal": -24731, "option_type": "C", "stock_price": 588.94, "utc_time": 1774458060000}, {"instrument": "QQQ", "mid_signal": -873940, "gamma_signal": 195451, "vega_signal": 67597, "option_type": "P", "stock_price": 588.98, "utc_time": 1774458060000}, {"instrument": "QQQ", "mid_signal": -1040688, "gamma_signal": -294067, "vega_signal": -98857, "option_type": "C", "stock_price": 588.93, "utc_time": 1774458065000}, {"instrument": "QQQ", "mid_signal": -700529, "gamma_signal": 128282, "vega_signal": 38728, "option_type": "P", "stock_price": 588.93, "utc_time": 1774458065000}, {"instrument": "QQQ", "mid_signal": 356250, "gamma_signal": 111375, "vega_signal": 36787, "option_type": "C", "stock_price": 588.95, "utc_time": 1774458070000}, {"instrument": "QQQ", "mid_signal": -509216, "gamma_signal": 153720, "vega_signal": 55355, "option_type": "P", "stock_price": 588.95, "utc_time": 1774458070000}, {"instrument": "QQQ", "mid_signal": -189897, "gamma_signal": -70167, "vega_signal": -22699, "option_type": "C", "stock_price": 589.06, "utc_time": 1774458075000}, {"instrument": "QQQ", "mid_signal": 1005922, "gamma_signal": -305256, "vega_signal": -110281, "option_type": "P", "stock_price": 589.06, "utc_time": 1774458075000}, {"instrument": "QQQ", "mid_signal": -191436, "gamma_signal": -28014, "vega_signal": -10974, "option_type": "C", "stock_price": 589.07, "utc_time": 1774458080000}, {"instrument": "QQQ", "mid_signal": 745437, "gamma_signal": -260620, "vega_signal": -100845, "option_type": "P", "stock_price": 589.07, "utc_time": 1774458080000}, {"instrument": "QQQ", "mid_signal": 1151300, "gamma_signal": 268111, "vega_signal": 92791, "option_type": "C", "stock_price": 589.11, "utc_time": 1774458085000}, {"instrument": "QQQ", "mid_signal": -54465, "gamma_signal": 497316, "vega_signal": 214280, "option_type": "P", "stock_price": 589.12, "utc_time": 1774458085000}, {"instrument": "QQQ", "mid_signal": -596586, "gamma_signal": -202789, "vega_signal": -66141, "option_type": "C", "stock_price": 589.13, "utc_time": 1774458090000}, {"instrument": "QQQ", "mid_signal": -2426809, "gamma_signal": 294754, "vega_signal": 77016, "option_type": "P", "stock_price": 589.13, "utc_time": 1774458090000}, {"instrument": "QQQ", "mid_signal": 3806412, "gamma_signal": 865785, "vega_signal": 295028, "option_type": "C", "stock_price": 589.15, "utc_time": 1774458095000}, {"instrument": "QQQ", "mid_signal": 2603116, "gamma_signal": -1028713, "vega_signal": -377268, "option_type": "P", "stock_price": 589.15, "utc_time": 1774458095000}, {"instrument": "QQQ", "mid_signal": -626744, "gamma_signal": -3741, "vega_signal": -6924, "option_type": "C", "stock_price": 589.16, "utc_time": 1774458100000}, {"instrument": "QQQ", "mid_signal": 18386021, "gamma_signal": -4882885, "vega_signal": -1704292, "option_type": "P", "stock_price": 589.19, "utc_time": 1774458100000}, {"instrument": "QQQ", "mid_signal": -235808, "gamma_signal": 5233, "vega_signal": -713, "option_type": "C", "stock_price": 589.265, "utc_time": 1774458105000}, {"instrument": "QQQ", "mid_signal": 651730, "gamma_signal": -107812, "vega_signal": -38316, "option_type": "P", "stock_price": 589.265, "utc_time": 1774458105000}, {"instrument": "QQQ", "mid_signal": 118304, "gamma_signal": 56733, "vega_signal": 17923, "option_type": "C", "stock_price": 589.21, "utc_time": 1774458110000}, {"instrument": "QQQ", "mid_signal": 1317527, "gamma_signal": -562817, "vega_signal": -220147, "option_type": "P", "stock_price": 589.21, "utc_time": 1774458110000}, {"instrument": "QQQ", "mid_signal": 376336, "gamma_signal": 111206, "vega_signal": 36837, "option_type": "C", "stock_price": 589.22, "utc_time": 1774458115000}, {"instrument": "QQQ", "mid_signal": 2173880, "gamma_signal": -685994, "vega_signal": -244248, "option_type": "P", "stock_price": 589.22, "utc_time": 1774458115000}, {"instrument": "QQQ", "mid_signal": -6323474, "gamma_signal": -705246, "vega_signal": -264255, "option_type": "C", "stock_price": 588.67, "utc_time": 1774458120000}, {"instrument": "QQQ", "mid_signal": -767456, "gamma_signal": 127145, "vega_signal": 30467, "option_type": "P", "stock_price": 588.67, "utc_time": 1774458120000}, {"instrument": "QQQ", "mid_signal": -6569817, "gamma_signal": -1929903, "vega_signal": -640849, "option_type": "C", "stock_price": 588.7, "utc_time": 1774458125000}, {"instrument": "QQQ", "mid_signal": -26113734, "gamma_signal": 8583448, "vega_signal": 3078103, "option_type": "P", "stock_price": 588.7, "utc_time": 1774458125000}, {"instrument": "QQQ", "mid_signal": 2253830, "gamma_signal": 689128, "vega_signal": 228096, "option_type": "C", "stock_price": 588.82, "utc_time": 1774458130000}, {"instrument": "QQQ", "mid_signal": 1032190, "gamma_signal": -388696, "vega_signal": -138944, "option_type": "P", "stock_price": 588.85, "utc_time": 1774458130000}, {"instrument": "QQQ", "mid_signal": 801262, "gamma_signal": 308647, "vega_signal": 97950, "option_type": "C", "stock_price": 588.88, "utc_time": 1774458135000}, {"instrument": "QQQ", "mid_signal": -3223922, "gamma_signal": 1078165, "vega_signal": 386887, "option_type": "P", "stock_price": 588.88, "utc_time": 1774458135000}, {"instrument": "QQQ", "mid_signal": -518709, "gamma_signal": -113111, "vega_signal": -39312, "option_type": "C", "stock_price": 588.96, "utc_time": 1774458140000}, {"instrument": "QQQ", "mid_signal": -5562526, "gamma_signal": 1315513, "vega_signal": 421833, "option_type": "P", "stock_price": 588.98, "utc_time": 1774458140000}, {"instrument": "QQQ", "mid_signal": 1932136, "gamma_signal": 418498, "vega_signal": 144011, "option_type": "C", "stock_price": 589.19, "utc_time": 1774458145000}, {"instrument": "QQQ", "mid_signal": 2671047, "gamma_signal": -903839, "vega_signal": -341494, "option_type": "P", "stock_price": 589.19, "utc_time": 1774458145000}, {"instrument": "QQQ", "mid_signal": -3931050, "gamma_signal": -1381600, "vega_signal": -448351, "option_type": "C", "stock_price": 589.23, "utc_time": 1774458150000}, {"instrument": "QQQ", "mid_signal": -348862, "gamma_signal": 375216, "vega_signal": 130143, "option_type": "P", "stock_price": 589.23, "utc_time": 1774458150000}, {"instrument": "QQQ", "mid_signal": 3281850, "gamma_signal": 1027091, "vega_signal": 334891, "option_type": "C", "stock_price": 589.17, "utc_time": 1774458155000}, {"instrument": "QQQ", "mid_signal": 11207220, "gamma_signal": -2824491, "vega_signal": -960255, "option_type": "P", "stock_price": 589.17, "utc_time": 1774458155000}, {"instrument": "QQQ", "mid_signal": -1031030, "gamma_signal": -424944, "vega_signal": -132873, "option_type": "C", "stock_price": 589.14, "utc_time": 1774458160000}, {"instrument": "QQQ", "mid_signal": 425523, "gamma_signal": 193798, "vega_signal": 119317, "option_type": "P", "stock_price": 589.14, "utc_time": 1774458160000}, {"instrument": "QQQ", "mid_signal": 213338, "gamma_signal": 45535, "vega_signal": 15604, "option_type": "C", "stock_price": 589.06, "utc_time": 1774458165000}, {"instrument": "QQQ", "mid_signal": -2035484, "gamma_signal": 554678, "vega_signal": 187099, "option_type": "P", "stock_price": 589.04, "utc_time": 1774458165000}, {"instrument": "QQQ", "mid_signal": -1824914, "gamma_signal": -396672, "vega_signal": -136992, "option_type": "C", "stock_price": 588.9, "utc_time": 1774458170000}, {"instrument": "QQQ", "mid_signal": -5993725, "gamma_signal": 2114425, "vega_signal": 766662, "option_type": "P", "stock_price": 588.9, "utc_time": 1774458170000}, {"instrument": "QQQ", "mid_signal": 1009402, "gamma_signal": 249854, "vega_signal": 84947, "option_type": "C", "stock_price": 588.95, "utc_time": 1774458175000}, {"instrument": "QQQ", "mid_signal": -3082484, "gamma_signal": 1187865, "vega_signal": 434359, "option_type": "P", "stock_price": 588.95, "utc_time": 1774458175000}, {"instrument": "QQQ", "mid_signal": -1669752, "gamma_signal": -465952, "vega_signal": -155637, "option_type": "C", "stock_price": 588.93, "utc_time": 1774458180000}, {"instrument": "QQQ", "mid_signal": 1347379, "gamma_signal": -572756, "vega_signal": -210418, "option_type": "P", "stock_price": 588.93, "utc_time": 1774458180000}, {"instrument": "QQQ", "mid_signal": -392224, "gamma_signal": -103586, "vega_signal": -34793, "option_type": "C", "stock_price": 588.92, "utc_time": 1774458185000}, {"instrument": "QQQ", "mid_signal": -10945436, "gamma_signal": 3589170, "vega_signal": 1266059, "option_type": "P", "stock_price": 588.92, "utc_time": 1774458185000}, {"instrument": "QQQ", "mid_signal": -3376424, "gamma_signal": -1176817, "vega_signal": -383145, "option_type": "C", "stock_price": 588.82, "utc_time": 1774458190000}, {"instrument": "QQQ", "mid_signal": 3241317, "gamma_signal": -1288057, "vega_signal": -465153, "option_type": "P", "stock_price": 588.82, "utc_time": 1774458190000}, {"instrument": "QQQ", "mid_signal": 86881, "gamma_signal": 125684, "vega_signal": 41135, "option_type": "C", "stock_price": 588.76, "utc_time": 1774458195000}, {"instrument": "QQQ", "mid_signal": -5297192, "gamma_signal": 1443720, "vega_signal": 477859, "option_type": "P", "stock_price": 588.76, "utc_time": 1774458195000}, {"instrument": "QQQ", "mid_signal": 164174, "gamma_signal": 57908, "vega_signal": 17559, "option_type": "C", "stock_price": 588.77, "utc_time": 1774458200000}, {"instrument": "QQQ", "mid_signal": 8281168, "gamma_signal": -2769984, "vega_signal": -946916, "option_type": "P", "stock_price": 588.77, "utc_time": 1774458200000}, {"instrument": "QQQ", "mid_signal": -473947, "gamma_signal": -53238, "vega_signal": -19152, "option_type": "C", "stock_price": 588.83, "utc_time": 1774458205000}, {"instrument": "QQQ", "mid_signal": 437171, "gamma_signal": -135926, "vega_signal": -46635, "option_type": "P", "stock_price": 588.83, "utc_time": 1774458205000}, {"instrument": "QQQ", "mid_signal": -4395026, "gamma_signal": -1113231, "vega_signal": -364498, "option_type": "C", "stock_price": 588.84, "utc_time": 1774458210000}, {"instrument": "QQQ", "mid_signal": -1659280, "gamma_signal": 454203, "vega_signal": 153657, "option_type": "P", "stock_price": 588.84, "utc_time": 1774458210000}, {"instrument": "QQQ", "mid_signal": 1556520, "gamma_signal": 391169, "vega_signal": 129246, "option_type": "C", "stock_price": 588.74, "utc_time": 1774458215000}, {"instrument": "QQQ", "mid_signal": 643871, "gamma_signal": -71247, "vega_signal": -19601, "option_type": "P", "stock_price": 588.74, "utc_time": 1774458215000}, {"instrument": "QQQ", "mid_signal": -180785, "gamma_signal": -95853, "vega_signal": -31135, "option_type": "C", "stock_price": 588.82, "utc_time": 1774458220000}, {"instrument": "QQQ", "mid_signal": 245097, "gamma_signal": -166326, "vega_signal": -74017, "option_type": "P", "stock_price": 588.82, "utc_time": 1774458220000}, {"instrument": "QQQ", "mid_signal": -53051, "gamma_signal": -37539, "vega_signal": -11406, "option_type": "C", "stock_price": 588.84, "utc_time": 1774458225000}, {"instrument": "QQQ", "mid_signal": 1833916, "gamma_signal": -700187, "vega_signal": -252421, "option_type": "P", "stock_price": 588.84, "utc_time": 1774458225000}, {"instrument": "QQQ", "mid_signal": -32441039, "gamma_signal": -3779249, "vega_signal": -1324388, "option_type": "C", "stock_price": 588.71, "utc_time": 1774458230000}, {"instrument": "QQQ", "mid_signal": -17094907, "gamma_signal": 5096667, "vega_signal": 1723722, "option_type": "P", "stock_price": 588.71, "utc_time": 1774458230000}, {"instrument": "QQQ", "mid_signal": -38512030, "gamma_signal": -10143870, "vega_signal": -3329466, "option_type": "C", "stock_price": 588.47, "utc_time": 1774458235000}, {"instrument": "QQQ", "mid_signal": -1493966, "gamma_signal": 231549, "vega_signal": 25811, "option_type": "P", "stock_price": 588.47, "utc_time": 1774458235000}, {"instrument": "QQQ", "mid_signal": -4670789, "gamma_signal": -1544217, "vega_signal": -495314, "option_type": "C", "stock_price": 588.46, "utc_time": 1774458240000}, {"instrument": "QQQ", "mid_signal": -5362700, "gamma_signal": 1671701, "vega_signal": 555322, "option_type": "P", "stock_price": 588.47, "utc_time": 1774458240000}, {"instrument": "QQQ", "mid_signal": -4770293, "gamma_signal": -1305831, "vega_signal": -426294, "option_type": "C", "stock_price": 588.41, "utc_time": 1774458245000}, {"instrument": "QQQ", "mid_signal": 429571, "gamma_signal": -50245, "vega_signal": -13811, "option_type": "P", "stock_price": 588.41, "utc_time": 1774458245000}, {"instrument": "QQQ", "mid_signal": 1868992, "gamma_signal": 576374, "vega_signal": 181481, "option_type": "C", "stock_price": 588.44, "utc_time": 1774458250000}, {"instrument": "QQQ", "mid_signal": -742423, "gamma_signal": 363274, "vega_signal": 125107, "option_type": "P", "stock_price": 588.44, "utc_time": 1774458250000}, {"instrument": "QQQ", "mid_signal": 1122883, "gamma_signal": 369990, "vega_signal": 118696, "option_type": "C", "stock_price": 588.45, "utc_time": 1774458255000}, {"instrument": "QQQ", "mid_signal": 1981090, "gamma_signal": -610757, "vega_signal": -208836, "option_type": "P", "stock_price": 588.45, "utc_time": 1774458255000}, {"instrument": "QQQ", "mid_signal": -533516, "gamma_signal": -28266, "vega_signal": -11815, "option_type": "C", "stock_price": 588.34, "utc_time": 1774458260000}, {"instrument": "QQQ", "mid_signal": -6814528, "gamma_signal": 1938057, "vega_signal": 649304, "option_type": "P", "stock_price": 588.34, "utc_time": 1774458260000}, {"instrument": "QQQ", "mid_signal": -307877, "gamma_signal": -114516, "vega_signal": -37143, "option_type": "C", "stock_price": 588.49, "utc_time": 1774458265000}, {"instrument": "QQQ", "mid_signal": 10257834, "gamma_signal": -3172074, "vega_signal": -1070042, "option_type": "P", "stock_price": 588.49, "utc_time": 1774458265000}, {"instrument": "QQQ", "mid_signal": -571924, "gamma_signal": -269676, "vega_signal": -83278, "option_type": "C", "stock_price": 588.48, "utc_time": 1774458270000}, {"instrument": "QQQ", "mid_signal": 12157592, "gamma_signal": -3677143, "vega_signal": -1221259, "option_type": "P", "stock_price": 588.48, "utc_time": 1774458270000}, {"instrument": "QQQ", "mid_signal": -1294695, "gamma_signal": -530575, "vega_signal": -177536, "option_type": "C", "stock_price": 588.5, "utc_time": 1774458275000}, {"instrument": "QQQ", "mid_signal": 4515563, "gamma_signal": -1498382, "vega_signal": -512936, "option_type": "P", "stock_price": 588.5, "utc_time": 1774458275000}, {"instrument": "QQQ", "mid_signal": 390706, "gamma_signal": 65114, "vega_signal": 23317, "option_type": "C", "stock_price": 588.61, "utc_time": 1774458280000}, {"instrument": "QQQ", "mid_signal": -560001, "gamma_signal": 293999, "vega_signal": 105472, "option_type": "P", "stock_price": 588.61, "utc_time": 1774458280000}, {"instrument": "QQQ", "mid_signal": -731529, "gamma_signal": -82929, "vega_signal": -30673, "option_type": "C", "stock_price": 588.59, "utc_time": 1774458285000}, {"instrument": "QQQ", "mid_signal": -1777714, "gamma_signal": 603916, "vega_signal": 203540, "option_type": "P", "stock_price": 588.59, "utc_time": 1774458285000}, {"instrument": "QQQ", "mid_signal": -1102425, "gamma_signal": -233069, "vega_signal": -78026, "option_type": "C", "stock_price": 588.58, "utc_time": 1774458290000}, {"instrument": "QQQ", "mid_signal": -1744517, "gamma_signal": 462920, "vega_signal": 151254, "option_type": "P", "stock_price": 588.6, "utc_time": 1774458290000}, {"instrument": "QQQ", "mid_signal": 3900202, "gamma_signal": 1098700, "vega_signal": 355996, "option_type": "C", "stock_price": 588.6, "utc_time": 1774458295000}, {"instrument": "QQQ", "mid_signal": 3275230, "gamma_signal": -966601, "vega_signal": -319049, "option_type": "P", "stock_price": 588.6, "utc_time": 1774458295000}, {"instrument": "QQQ", "mid_signal": 468162, "gamma_signal": 105809, "vega_signal": 34983, "option_type": "C", "stock_price": 588.55, "utc_time": 1774458300000}, {"instrument": "QQQ", "mid_signal": -876626, "gamma_signal": 278494, "vega_signal": 93045, "option_type": "P", "stock_price": 588.55, "utc_time": 1774458300000}, {"instrument": "QQQ", "mid_signal": -276147, "gamma_signal": -75612, "vega_signal": -23878, "option_type": "C", "stock_price": 588.47, "utc_time": 1774458305000}, {"instrument": "QQQ", "mid_signal": -751410, "gamma_signal": 173596, "vega_signal": 57872, "option_type": "P", "stock_price": 588.47, "utc_time": 1774458305000}, {"instrument": "QQQ", "mid_signal": -5208370, "gamma_signal": -1711196, "vega_signal": -541185, "option_type": "C", "stock_price": 588.45, "utc_time": 1774458310000}, {"instrument": "QQQ", "mid_signal": 1514089, "gamma_signal": -710058, "vega_signal": -246538, "option_type": "P", "stock_price": 588.45, "utc_time": 1774458310000}, {"instrument": "QQQ", "mid_signal": -3571503, "gamma_signal": -1204052, "vega_signal": -375470, "option_type": "C", "stock_price": 588.28, "utc_time": 1774458315000}, {"instrument": "QQQ", "mid_signal": -818735, "gamma_signal": 404527, "vega_signal": 145532, "option_type": "P", "stock_price": 588.28, "utc_time": 1774458315000}, {"instrument": "QQQ", "mid_signal": -1805230, "gamma_signal": -502057, "vega_signal": -158215, "option_type": "C", "stock_price": 588.32, "utc_time": 1774458320000}, {"instrument": "QQQ", "mid_signal": 3633959, "gamma_signal": -1174169, "vega_signal": -397613, "option_type": "P", "stock_price": 588.32, "utc_time": 1774458320000}, {"instrument": "QQQ", "mid_signal": -3419529, "gamma_signal": -1447106, "vega_signal": -447513, "option_type": "C", "stock_price": 588.15, "utc_time": 1774458325000}, {"instrument": "QQQ", "mid_signal": -4945008, "gamma_signal": 1162144, "vega_signal": 367866, "option_type": "P", "stock_price": 588.15, "utc_time": 1774458325000}, {"instrument": "QQQ", "mid_signal": -3534810, "gamma_signal": -679053, "vega_signal": -235980, "option_type": "C", "stock_price": 588.13, "utc_time": 1774458330000}, {"instrument": "QQQ", "mid_signal": -7187707, "gamma_signal": 3139377, "vega_signal": 1058626, "option_type": "P", "stock_price": 588.1, "utc_time": 1774458330000}, {"instrument": "QQQ", "mid_signal": -4241830, "gamma_signal": -1864833, "vega_signal": -570875, "option_type": "C", "stock_price": 588.07, "utc_time": 1774458335000}, {"instrument": "QQQ", "mid_signal": 1086541, "gamma_signal": -520016, "vega_signal": -152395, "option_type": "P", "stock_price": 588.06, "utc_time": 1774458335000}, {"instrument": "QQQ", "mid_signal": -6676067, "gamma_signal": -3219446, "vega_signal": -974193, "option_type": "C", "stock_price": 588.02, "utc_time": 1774458340000}, {"instrument": "QQQ", "mid_signal": -8234495, "gamma_signal": 2378066, "vega_signal": 780541, "option_type": "P", "stock_price": 588.02, "utc_time": 1774458340000}, {"instrument": "QQQ", "mid_signal": -6915950, "gamma_signal": -3004714, "vega_signal": -934736, "option_type": "C", "stock_price": 587.94, "utc_time": 1774458345000}, {"instrument": "QQQ", "mid_signal": -7408193, "gamma_signal": 2289659, "vega_signal": 729524, "option_type": "P", "stock_price": 587.98, "utc_time": 1774458345000}, {"instrument": "QQQ", "mid_signal": 6220067, "gamma_signal": 1836109, "vega_signal": 586817, "option_type": "C", "stock_price": 588.11, "utc_time": 1774458350000}, {"instrument": "QQQ", "mid_signal": 1945540, "gamma_signal": -565905, "vega_signal": -192091, "option_type": "P", "stock_price": 588.11, "utc_time": 1774458350000}, {"instrument": "QQQ", "mid_signal": -4833540, "gamma_signal": -1601116, "vega_signal": -506836, "option_type": "C", "stock_price": 588.07, "utc_time": 1774458355000}, {"instrument": "QQQ", "mid_signal": 7881762, "gamma_signal": -1584757, "vega_signal": -461343, "option_type": "P", "stock_price": 588.07, "utc_time": 1774458355000}, {"instrument": "QQQ", "mid_signal": 509043, "gamma_signal": 126694, "vega_signal": 43142, "option_type": "C", "stock_price": 588.06, "utc_time": 1774458360000}, {"instrument": "QQQ", "mid_signal": -358874, "gamma_signal": 220342, "vega_signal": 78979, "option_type": "P", "stock_price": 588.06, "utc_time": 1774458360000}, {"instrument": "QQQ", "mid_signal": 2063153, "gamma_signal": 664318, "vega_signal": 217461, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458365000}, {"instrument": "QQQ", "mid_signal": 5458208, "gamma_signal": -1841547, "vega_signal": -656520, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458365000}, {"instrument": "QQQ", "mid_signal": 2998291, "gamma_signal": 1285852, "vega_signal": 407588, "option_type": "C", "stock_price": 588.08, "utc_time": 1774458370000}, {"instrument": "QQQ", "mid_signal": 687218, "gamma_signal": -178188, "vega_signal": -59239, "option_type": "P", "stock_price": 588.08, "utc_time": 1774458370000}, {"instrument": "QQQ", "mid_signal": 10290312, "gamma_signal": 3456585, "vega_signal": 1131918, "option_type": "C", "stock_price": 588.07, "utc_time": 1774458375000}, {"instrument": "QQQ", "mid_signal": -5294315, "gamma_signal": 1243168, "vega_signal": 409031, "option_type": "P", "stock_price": 588.07, "utc_time": 1774458375000}, {"instrument": "QQQ", "mid_signal": -1754938, "gamma_signal": -600379, "vega_signal": -196022, "option_type": "C", "stock_price": 588.09, "utc_time": 1774458380000}, {"instrument": "QQQ", "mid_signal": 4017315, "gamma_signal": -750910, "vega_signal": -221231, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458380000}, {"instrument": "QQQ", "mid_signal": 723935, "gamma_signal": 316782, "vega_signal": 102040, "option_type": "C", "stock_price": 588.23, "utc_time": 1774458385000}, {"instrument": "QQQ", "mid_signal": 9643776, "gamma_signal": -2382545, "vega_signal": -796776, "option_type": "P", "stock_price": 588.25, "utc_time": 1774458385000}, {"instrument": "QQQ", "mid_signal": -33695, "gamma_signal": 816491, "vega_signal": 243037, "option_type": "C", "stock_price": 588.25, "utc_time": 1774458390000}, {"instrument": "QQQ", "mid_signal": -4752708, "gamma_signal": 1449877, "vega_signal": 519697, "option_type": "P", "stock_price": 588.25, "utc_time": 1774458390000}, {"instrument": "QQQ", "mid_signal": 744285, "gamma_signal": 226451, "vega_signal": 74551, "option_type": "C", "stock_price": 588.24, "utc_time": 1774458395000}, {"instrument": "QQQ", "mid_signal": -714594, "gamma_signal": 257013, "vega_signal": 90482, "option_type": "P", "stock_price": 588.24, "utc_time": 1774458395000}, {"instrument": "QQQ", "mid_signal": -713462, "gamma_signal": -43992, "vega_signal": -23624, "option_type": "C", "stock_price": 588.38, "utc_time": 1774458400000}, {"instrument": "QQQ", "mid_signal": -999127, "gamma_signal": 247856, "vega_signal": 73694, "option_type": "P", "stock_price": 588.38, "utc_time": 1774458400000}, {"instrument": "QQQ", "mid_signal": 276602, "gamma_signal": -35789, "vega_signal": -8761, "option_type": "C", "stock_price": 588.4, "utc_time": 1774458405000}, {"instrument": "QQQ", "mid_signal": 480553, "gamma_signal": -67817, "vega_signal": -17556, "option_type": "P", "stock_price": 588.4, "utc_time": 1774458405000}, {"instrument": "QQQ", "mid_signal": 7267059, "gamma_signal": 2665345, "vega_signal": 856622, "option_type": "C", "stock_price": 588.44, "utc_time": 1774458410000}, {"instrument": "QQQ", "mid_signal": 12722283, "gamma_signal": -927351, "vega_signal": -235797, "option_type": "P", "stock_price": 588.44, "utc_time": 1774458410000}, {"instrument": "QQQ", "mid_signal": -960601, "gamma_signal": -328180, "vega_signal": -107640, "option_type": "C", "stock_price": 588.43, "utc_time": 1774458415000}, {"instrument": "QQQ", "mid_signal": -2646258, "gamma_signal": 690737, "vega_signal": 231858, "option_type": "P", "stock_price": 588.43, "utc_time": 1774458415000}, {"instrument": "QQQ", "mid_signal": 169689, "gamma_signal": 7696, "vega_signal": 2531, "option_type": "C", "stock_price": 588.35, "utc_time": 1774458420000}, {"instrument": "QQQ", "mid_signal": -588598, "gamma_signal": 135014, "vega_signal": 43897, "option_type": "P", "stock_price": 588.31, "utc_time": 1774458420000}, {"instrument": "QQQ", "mid_signal": 1486305, "gamma_signal": 354867, "vega_signal": 115761, "option_type": "C", "stock_price": 588.42, "utc_time": 1774458425000}, {"instrument": "QQQ", "mid_signal": -590036, "gamma_signal": 123592, "vega_signal": 37748, "option_type": "P", "stock_price": 588.38, "utc_time": 1774458425000}, {"instrument": "QQQ", "mid_signal": 189153, "gamma_signal": -54414, "vega_signal": -14300, "option_type": "C", "stock_price": 588.36, "utc_time": 1774458430000}, {"instrument": "QQQ", "mid_signal": 4057869, "gamma_signal": -1177018, "vega_signal": -382722, "option_type": "P", "stock_price": 588.36, "utc_time": 1774458430000}, {"instrument": "QQQ", "mid_signal": 1932122, "gamma_signal": 913575, "vega_signal": 280053, "option_type": "C", "stock_price": 588.39, "utc_time": 1774458435000}, {"instrument": "QQQ", "mid_signal": -3259969, "gamma_signal": 935863, "vega_signal": 311294, "option_type": "P", "stock_price": 588.39, "utc_time": 1774458435000}, {"instrument": "QQQ", "mid_signal": -515397, "gamma_signal": -204019, "vega_signal": -63725, "option_type": "C", "stock_price": 588.37, "utc_time": 1774458440000}, {"instrument": "QQQ", "mid_signal": -1709428, "gamma_signal": 519593, "vega_signal": 171100, "option_type": "P", "stock_price": 588.37, "utc_time": 1774458440000}, {"instrument": "QQQ", "mid_signal": -6527451, "gamma_signal": -1459490, "vega_signal": -480014, "option_type": "C", "stock_price": 588.46, "utc_time": 1774458445000}, {"instrument": "QQQ", "mid_signal": 903677, "gamma_signal": -207218, "vega_signal": -60129, "option_type": "P", "stock_price": 588.46, "utc_time": 1774458445000}, {"instrument": "QQQ", "mid_signal": -317697, "gamma_signal": -143941, "vega_signal": -44415, "option_type": "C", "stock_price": 588.48, "utc_time": 1774458450000}, {"instrument": "QQQ", "mid_signal": 1381812, "gamma_signal": -464036, "vega_signal": -164961, "option_type": "P", "stock_price": 588.48, "utc_time": 1774458450000}, {"instrument": "QQQ", "mid_signal": 7540017, "gamma_signal": 2472255, "vega_signal": 781040, "option_type": "C", "stock_price": 588.54, "utc_time": 1774458455000}, {"instrument": "QQQ", "mid_signal": 5447876, "gamma_signal": -1664485, "vega_signal": -546727, "option_type": "P", "stock_price": 588.54, "utc_time": 1774458455000}, {"instrument": "QQQ", "mid_signal": 7880241, "gamma_signal": 3370396, "vega_signal": 1053278, "option_type": "C", "stock_price": 588.53, "utc_time": 1774458460000}, {"instrument": "QQQ", "mid_signal": 433819, "gamma_signal": -110695, "vega_signal": -36111, "option_type": "P", "stock_price": 588.53, "utc_time": 1774458460000}, {"instrument": "QQQ", "mid_signal": 25945820, "gamma_signal": 8332769, "vega_signal": 2646895, "option_type": "C", "stock_price": 588.49, "utc_time": 1774458465000}, {"instrument": "QQQ", "mid_signal": 948438, "gamma_signal": -262464, "vega_signal": -87217, "option_type": "P", "stock_price": 588.49, "utc_time": 1774458465000}, {"instrument": "QQQ", "mid_signal": -207090, "gamma_signal": -84528, "vega_signal": -26753, "option_type": "C", "stock_price": 588.42, "utc_time": 1774458470000}, {"instrument": "QQQ", "mid_signal": -713296, "gamma_signal": 98309, "vega_signal": 25388, "option_type": "P", "stock_price": 588.42, "utc_time": 1774458470000}, {"instrument": "QQQ", "mid_signal": 2666429, "gamma_signal": 1128664, "vega_signal": 348445, "option_type": "C", "stock_price": 588.27, "utc_time": 1774458475000}, {"instrument": "QQQ", "mid_signal": -10054192, "gamma_signal": 2032068, "vega_signal": 614672, "option_type": "P", "stock_price": 588.27, "utc_time": 1774458475000}, {"instrument": "QQQ", "mid_signal": 552668, "gamma_signal": 246040, "vega_signal": 74707, "option_type": "C", "stock_price": 588.18, "utc_time": 1774458480000}, {"instrument": "QQQ", "mid_signal": 1341010, "gamma_signal": -425817, "vega_signal": -133069, "option_type": "P", "stock_price": 588.18, "utc_time": 1774458480000}, {"instrument": "QQQ", "mid_signal": -122288, "gamma_signal": -46290, "vega_signal": -14333, "option_type": "C", "stock_price": 588.23, "utc_time": 1774458485000}, {"instrument": "QQQ", "mid_signal": -2847994, "gamma_signal": 860344, "vega_signal": 274378, "option_type": "P", "stock_price": 588.23, "utc_time": 1774458485000}, {"instrument": "QQQ", "mid_signal": -319173, "gamma_signal": -108249, "vega_signal": -33457, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458490000}, {"instrument": "QQQ", "mid_signal": 457344, "gamma_signal": -192941, "vega_signal": -61945, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458490000}, {"instrument": "QQQ", "mid_signal": 31961, "gamma_signal": -5548, "vega_signal": -807, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458495000}, {"instrument": "QQQ", "mid_signal": 1130326, "gamma_signal": -320657, "vega_signal": -96094, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458495000}, {"instrument": "QQQ", "mid_signal": -3608812, "gamma_signal": -1270387, "vega_signal": -387927, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458500000}, {"instrument": "QQQ", "mid_signal": -5001360, "gamma_signal": 1679561, "vega_signal": 626931, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458500000}, {"instrument": "QQQ", "mid_signal": -245807, "gamma_signal": -53691, "vega_signal": -17568, "option_type": "C", "stock_price": 588.18, "utc_time": 1774458505000}, {"instrument": "QQQ", "mid_signal": 3563331, "gamma_signal": -1078445, "vega_signal": -332763, "option_type": "P", "stock_price": 588.18, "utc_time": 1774458505000}, {"instrument": "QQQ", "mid_signal": -2011748, "gamma_signal": -427318, "vega_signal": -128464, "option_type": "C", "stock_price": 588.11, "utc_time": 1774458510000}, {"instrument": "QQQ", "mid_signal": 912483, "gamma_signal": -412577, "vega_signal": -108644, "option_type": "P", "stock_price": 588.11, "utc_time": 1774458510000}, {"instrument": "QQQ", "mid_signal": -2046010, "gamma_signal": -540085, "vega_signal": -174005, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458515000}, {"instrument": "QQQ", "mid_signal": -1768004, "gamma_signal": 531973, "vega_signal": 172224, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458515000}, {"instrument": "QQQ", "mid_signal": -1475519, "gamma_signal": -491561, "vega_signal": -153372, "option_type": "C", "stock_price": 588.07, "utc_time": 1774458520000}, {"instrument": "QQQ", "mid_signal": -299188, "gamma_signal": 216844, "vega_signal": 73784, "option_type": "P", "stock_price": 588.07, "utc_time": 1774458520000}, {"instrument": "QQQ", "mid_signal": 1281852, "gamma_signal": 256503, "vega_signal": 84268, "option_type": "C", "stock_price": 588.1, "utc_time": 1774458525000}, {"instrument": "QQQ", "mid_signal": 10230131, "gamma_signal": -2568272, "vega_signal": -828738, "option_type": "P", "stock_price": 588.1, "utc_time": 1774458525000}, {"instrument": "QQQ", "mid_signal": -1841617, "gamma_signal": -425329, "vega_signal": -137921, "option_type": "C", "stock_price": 588.1, "utc_time": 1774458530000}, {"instrument": "QQQ", "mid_signal": -850562, "gamma_signal": 457674, "vega_signal": 187548, "option_type": "P", "stock_price": 588.1, "utc_time": 1774458530000}, {"instrument": "QQQ", "mid_signal": -420698, "gamma_signal": -76563, "vega_signal": -26242, "option_type": "C", "stock_price": 588.19, "utc_time": 1774458535000}, {"instrument": "QQQ", "mid_signal": -855250, "gamma_signal": 129951, "vega_signal": 39049, "option_type": "P", "stock_price": 588.1, "utc_time": 1774458535000}, {"instrument": "QQQ", "mid_signal": -103317, "gamma_signal": -11036, "vega_signal": -3964, "option_type": "C", "stock_price": 588.27, "utc_time": 1774458540000}, {"instrument": "QQQ", "mid_signal": 1473082, "gamma_signal": -424972, "vega_signal": -141873, "option_type": "P", "stock_price": 588.27, "utc_time": 1774458540000}, {"instrument": "QQQ", "mid_signal": 1301352, "gamma_signal": 595824, "vega_signal": 181191, "option_type": "C", "stock_price": 588.29, "utc_time": 1774458545000}, {"instrument": "QQQ", "mid_signal": 4528979, "gamma_signal": -1508269, "vega_signal": -506648, "option_type": "P", "stock_price": 588.29, "utc_time": 1774458545000}, {"instrument": "QQQ", "mid_signal": -1508261, "gamma_signal": -490489, "vega_signal": -155040, "option_type": "C", "stock_price": 588.29, "utc_time": 1774458550000}, {"instrument": "QQQ", "mid_signal": -119779, "gamma_signal": 105779, "vega_signal": 40778, "option_type": "P", "stock_price": 588.21, "utc_time": 1774458550000}, {"instrument": "QQQ", "mid_signal": 265441, "gamma_signal": 79798, "vega_signal": 25417, "option_type": "C", "stock_price": 588.21, "utc_time": 1774458555000}, {"instrument": "QQQ", "mid_signal": -274925, "gamma_signal": 116526, "vega_signal": 55465, "option_type": "P", "stock_price": 588.21, "utc_time": 1774458555000}, {"instrument": "QQQ", "mid_signal": 1745636, "gamma_signal": 871567, "vega_signal": 263093, "option_type": "C", "stock_price": 588.21, "utc_time": 1774458560000}, {"instrument": "QQQ", "mid_signal": 553704, "gamma_signal": -308314, "vega_signal": -112292, "option_type": "P", "stock_price": 588.21, "utc_time": 1774458560000}, {"instrument": "QQQ", "mid_signal": -1236171, "gamma_signal": -378625, "vega_signal": -122942, "option_type": "C", "stock_price": 588.13, "utc_time": 1774458565000}, {"instrument": "QQQ", "mid_signal": -2451805, "gamma_signal": 709207, "vega_signal": 232924, "option_type": "P", "stock_price": 588.13, "utc_time": 1774458565000}, {"instrument": "QQQ", "mid_signal": -1639746, "gamma_signal": -513270, "vega_signal": -162706, "option_type": "C", "stock_price": 588.14, "utc_time": 1774458570000}, {"instrument": "QQQ", "mid_signal": 838976, "gamma_signal": -230595, "vega_signal": -70285, "option_type": "P", "stock_price": 588.14, "utc_time": 1774458570000}, {"instrument": "QQQ", "mid_signal": -5508540, "gamma_signal": -1421687, "vega_signal": -461100, "option_type": "C", "stock_price": 588, "utc_time": 1774458575000}, {"instrument": "QQQ", "mid_signal": -7437987, "gamma_signal": 2345865, "vega_signal": 780816, "option_type": "P", "stock_price": 588, "utc_time": 1774458575000}, {"instrument": "QQQ", "mid_signal": -5650008, "gamma_signal": -1241688, "vega_signal": -409151, "option_type": "C", "stock_price": 587.98, "utc_time": 1774458580000}, {"instrument": "QQQ", "mid_signal": -1715286, "gamma_signal": 503546, "vega_signal": 175671, "option_type": "P", "stock_price": 587.98, "utc_time": 1774458580000}, {"instrument": "QQQ", "mid_signal": -5346428, "gamma_signal": -926388, "vega_signal": -312393, "option_type": "C", "stock_price": 587.95, "utc_time": 1774458585000}, {"instrument": "QQQ", "mid_signal": 2038885, "gamma_signal": -513440, "vega_signal": -161610, "option_type": "P", "stock_price": 587.95, "utc_time": 1774458585000}, {"instrument": "QQQ", "mid_signal": -2449345, "gamma_signal": -946441, "vega_signal": -293080, "option_type": "C", "stock_price": 587.92, "utc_time": 1774458590000}, {"instrument": "QQQ", "mid_signal": 3754641, "gamma_signal": -758288, "vega_signal": -216951, "option_type": "P", "stock_price": 587.92, "utc_time": 1774458590000}, {"instrument": "QQQ", "mid_signal": 746555, "gamma_signal": 300305, "vega_signal": 91544, "option_type": "C", "stock_price": 587.92, "utc_time": 1774458595000}, {"instrument": "QQQ", "mid_signal": 1311971, "gamma_signal": -247525, "vega_signal": -77052, "option_type": "P", "stock_price": 587.92, "utc_time": 1774458595000}, {"instrument": "QQQ", "mid_signal": -147086, "gamma_signal": -43209, "vega_signal": -13799, "option_type": "C", "stock_price": 588.02, "utc_time": 1774458600000}, {"instrument": "QQQ", "mid_signal": -457834, "gamma_signal": 143272, "vega_signal": 49365, "option_type": "P", "stock_price": 588.02, "utc_time": 1774458600000}, {"instrument": "QQQ", "mid_signal": 1056140, "gamma_signal": 416582, "vega_signal": 128193, "option_type": "C", "stock_price": 587.92, "utc_time": 1774458605000}, {"instrument": "QQQ", "mid_signal": 379213, "gamma_signal": -27317, "vega_signal": -8787, "option_type": "P", "stock_price": 587.92, "utc_time": 1774458605000}, {"instrument": "QQQ", "mid_signal": 772163, "gamma_signal": 229379, "vega_signal": 74602, "option_type": "C", "stock_price": 588.06, "utc_time": 1774458610000}, {"instrument": "QQQ", "mid_signal": 1259752, "gamma_signal": -417011, "vega_signal": -151251, "option_type": "P", "stock_price": 588.06, "utc_time": 1774458610000}, {"instrument": "QQQ", "mid_signal": -914636, "gamma_signal": -396617, "vega_signal": -120674, "option_type": "C", "stock_price": 588.05, "utc_time": 1774458615000}, {"instrument": "QQQ", "mid_signal": 1430536, "gamma_signal": -236357, "vega_signal": -68214, "option_type": "P", "stock_price": 588.05, "utc_time": 1774458615000}, {"instrument": "QQQ", "mid_signal": -12014691, "gamma_signal": -3877775, "vega_signal": -1224045, "option_type": "C", "stock_price": 587.89, "utc_time": 1774458620000}, {"instrument": "QQQ", "mid_signal": -7149527, "gamma_signal": 1959292, "vega_signal": 632013, "option_type": "P", "stock_price": 587.89, "utc_time": 1774458620000}, {"instrument": "QQQ", "mid_signal": 1240240, "gamma_signal": 975178, "vega_signal": 294387, "option_type": "C", "stock_price": 587.97, "utc_time": 1774458625000}, {"instrument": "QQQ", "mid_signal": 67648, "gamma_signal": -44499, "vega_signal": -15784, "option_type": "P", "stock_price": 587.97, "utc_time": 1774458625000}, {"instrument": "QQQ", "mid_signal": -265112, "gamma_signal": -106481, "vega_signal": -32809, "option_type": "C", "stock_price": 588.1, "utc_time": 1774458630000}, {"instrument": "QQQ", "mid_signal": 751890, "gamma_signal": -288241, "vega_signal": -97290, "option_type": "P", "stock_price": 588.1, "utc_time": 1774458630000}, {"instrument": "QQQ", "mid_signal": -554560, "gamma_signal": -226047, "vega_signal": -69107, "option_type": "C", "stock_price": 588.13, "utc_time": 1774458635000}, {"instrument": "QQQ", "mid_signal": -587930, "gamma_signal": 145372, "vega_signal": 47803, "option_type": "P", "stock_price": 588.13, "utc_time": 1774458635000}, {"instrument": "QQQ", "mid_signal": 1666821, "gamma_signal": 1023189, "vega_signal": 308019, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458640000}, {"instrument": "QQQ", "mid_signal": -7710513, "gamma_signal": 2680272, "vega_signal": 882598, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458640000}, {"instrument": "QQQ", "mid_signal": 2580477, "gamma_signal": 663727, "vega_signal": 215773, "option_type": "C", "stock_price": 588.21, "utc_time": 1774458645000}, {"instrument": "QQQ", "mid_signal": -1543951, "gamma_signal": 329813, "vega_signal": 98971, "option_type": "P", "stock_price": 588.15, "utc_time": 1774458645000}, {"instrument": "QQQ", "mid_signal": 840757, "gamma_signal": 257533, "vega_signal": 82907, "option_type": "C", "stock_price": 588.23, "utc_time": 1774458650000}, {"instrument": "QQQ", "mid_signal": 1235338, "gamma_signal": -160004, "vega_signal": -46516, "option_type": "P", "stock_price": 588.23, "utc_time": 1774458650000}, {"instrument": "QQQ", "mid_signal": -1835734, "gamma_signal": -560875, "vega_signal": -177761, "option_type": "C", "stock_price": 588.14, "utc_time": 1774458655000}, {"instrument": "QQQ", "mid_signal": 2099507, "gamma_signal": -655395, "vega_signal": -208487, "option_type": "P", "stock_price": 588.14, "utc_time": 1774458655000}, {"instrument": "QQQ", "mid_signal": 4062139, "gamma_signal": 2438533, "vega_signal": 714353, "option_type": "C", "stock_price": 588.04, "utc_time": 1774458660000}, {"instrument": "QQQ", "mid_signal": -1247036, "gamma_signal": 334979, "vega_signal": 109234, "option_type": "P", "stock_price": 588.04, "utc_time": 1774458660000}, {"instrument": "QQQ", "mid_signal": 830184, "gamma_signal": 178900, "vega_signal": 57919, "option_type": "C", "stock_price": 588.01, "utc_time": 1774458665000}, {"instrument": "QQQ", "mid_signal": 8328678, "gamma_signal": -2748062, "vega_signal": -897998, "option_type": "P", "stock_price": 588.02, "utc_time": 1774458665000}, {"instrument": "QQQ", "mid_signal": 636300, "gamma_signal": 161525, "vega_signal": 51914, "option_type": "C", "stock_price": 588.03, "utc_time": 1774458670000}, {"instrument": "QQQ", "mid_signal": -121785, "gamma_signal": 495202, "vega_signal": 204222, "option_type": "P", "stock_price": 588.03, "utc_time": 1774458670000}, {"instrument": "QQQ", "mid_signal": -2379596, "gamma_signal": -1189629, "vega_signal": -380199, "option_type": "C", "stock_price": 588.01, "utc_time": 1774458675000}, {"instrument": "QQQ", "mid_signal": 1620822, "gamma_signal": -412887, "vega_signal": -127966, "option_type": "P", "stock_price": 588.01, "utc_time": 1774458675000}, {"instrument": "QQQ", "mid_signal": 1072590, "gamma_signal": 31440, "vega_signal": 18970, "option_type": "C", "stock_price": 588.11, "utc_time": 1774458680000}, {"instrument": "QQQ", "mid_signal": 4934620, "gamma_signal": -1529972, "vega_signal": -502975, "option_type": "P", "stock_price": 588.11, "utc_time": 1774458680000}, {"instrument": "QQQ", "mid_signal": 1476014, "gamma_signal": 529698, "vega_signal": 162133, "option_type": "C", "stock_price": 588.03, "utc_time": 1774458685000}, {"instrument": "QQQ", "mid_signal": -45679, "gamma_signal": -17248, "vega_signal": -6470, "option_type": "P", "stock_price": 588.03, "utc_time": 1774458685000}, {"instrument": "QQQ", "mid_signal": 108758, "gamma_signal": 54610, "vega_signal": 17827, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458690000}, {"instrument": "QQQ", "mid_signal": -3352500, "gamma_signal": 957284, "vega_signal": 303865, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458690000}, {"instrument": "QQQ", "mid_signal": 577981, "gamma_signal": 267492, "vega_signal": 79792, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458695000}, {"instrument": "QQQ", "mid_signal": 316856, "gamma_signal": -84283, "vega_signal": -27061, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458695000}, {"instrument": "QQQ", "mid_signal": 1711076, "gamma_signal": 683354, "vega_signal": 205828, "option_type": "C", "stock_price": 588.14, "utc_time": 1774458700000}, {"instrument": "QQQ", "mid_signal": -384088, "gamma_signal": 151585, "vega_signal": 48154, "option_type": "P", "stock_price": 588.21, "utc_time": 1774458700000}, {"instrument": "QQQ", "mid_signal": 2308151, "gamma_signal": 524054, "vega_signal": 166636, "option_type": "C", "stock_price": 588.2, "utc_time": 1774458705000}, {"instrument": "QQQ", "mid_signal": 1559862, "gamma_signal": -403368, "vega_signal": -124829, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458705000}, {"instrument": "QQQ", "mid_signal": 1310135, "gamma_signal": 358445, "vega_signal": 112357, "option_type": "C", "stock_price": 588.24, "utc_time": 1774458710000}, {"instrument": "QQQ", "mid_signal": 785156, "gamma_signal": -307501, "vega_signal": -103186, "option_type": "P", "stock_price": 588.24, "utc_time": 1774458710000}, {"instrument": "QQQ", "mid_signal": 264783, "gamma_signal": 83050, "vega_signal": 23432, "option_type": "C", "stock_price": 588.18, "utc_time": 1774458715000}, {"instrument": "QQQ", "mid_signal": -1477923, "gamma_signal": 439699, "vega_signal": 140958, "option_type": "P", "stock_price": 588.18, "utc_time": 1774458715000}, {"instrument": "QQQ", "mid_signal": 3394595, "gamma_signal": 684840, "vega_signal": 220652, "option_type": "C", "stock_price": 588.2, "utc_time": 1774458720000}, {"instrument": "QQQ", "mid_signal": 1245356, "gamma_signal": -524749, "vega_signal": -177310, "option_type": "P", "stock_price": 588.2, "utc_time": 1774458720000}, {"instrument": "QQQ", "mid_signal": -1228881, "gamma_signal": -337298, "vega_signal": -105026, "option_type": "C", "stock_price": 588.16, "utc_time": 1774458725000}, {"instrument": "QQQ", "mid_signal": -406272, "gamma_signal": 42445, "vega_signal": 11762, "option_type": "P", "stock_price": 588.16, "utc_time": 1774458725000}, {"instrument": "QQQ", "mid_signal": 437852, "gamma_signal": 113889, "vega_signal": 35636, "option_type": "C", "stock_price": 588.16, "utc_time": 1774458730000}, {"instrument": "QQQ", "mid_signal": -1029676, "gamma_signal": 310768, "vega_signal": 98694, "option_type": "P", "stock_price": 588.16, "utc_time": 1774458730000}, {"instrument": "QQQ", "mid_signal": -1286257, "gamma_signal": -521964, "vega_signal": -156857, "option_type": "C", "stock_price": 588.16, "utc_time": 1774458735000}, {"instrument": "QQQ", "mid_signal": 268021, "gamma_signal": -5880, "vega_signal": 2377, "option_type": "P", "stock_price": 588.17, "utc_time": 1774458735000}, {"instrument": "QQQ", "mid_signal": 27944, "gamma_signal": 30398, "vega_signal": 8760, "option_type": "C", "stock_price": 588.11, "utc_time": 1774458740000}, {"instrument": "QQQ", "mid_signal": 1129435, "gamma_signal": -354767, "vega_signal": -111538, "option_type": "P", "stock_price": 588.11, "utc_time": 1774458740000}, {"instrument": "QQQ", "mid_signal": -278836, "gamma_signal": -58385, "vega_signal": -18741, "option_type": "C", "stock_price": 588.11, "utc_time": 1774458745000}, {"instrument": "QQQ", "mid_signal": -354195, "gamma_signal": 150147, "vega_signal": 49272, "option_type": "P", "stock_price": 588.11, "utc_time": 1774458745000}, {"instrument": "QQQ", "mid_signal": 702457, "gamma_signal": 196162, "vega_signal": 59554, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458750000}, {"instrument": "QQQ", "mid_signal": 2623915, "gamma_signal": -667531, "vega_signal": -205982, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458750000}, {"instrument": "QQQ", "mid_signal": -67377, "gamma_signal": -21185, "vega_signal": -6460, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458755000}, {"instrument": "QQQ", "mid_signal": 1115179, "gamma_signal": -250941, "vega_signal": -81137, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458755000}, {"instrument": "QQQ", "mid_signal": 923908, "gamma_signal": 16944, "vega_signal": 12495, "option_type": "C", "stock_price": 588.16, "utc_time": 1774458760000}, {"instrument": "QQQ", "mid_signal": -1028528, "gamma_signal": 337954, "vega_signal": 109025, "option_type": "P", "stock_price": 588.19, "utc_time": 1774458760000}, {"instrument": "QQQ", "mid_signal": -3923630, "gamma_signal": -293809, "vega_signal": -113633, "option_type": "C", "stock_price": 588.32, "utc_time": 1774458765000}, {"instrument": "QQQ", "mid_signal": 5977316, "gamma_signal": -1638898, "vega_signal": -511127, "option_type": "P", "stock_price": 588.32, "utc_time": 1774458765000}, {"instrument": "QQQ", "mid_signal": 4117292, "gamma_signal": 1810938, "vega_signal": 543847, "option_type": "C", "stock_price": 588.62, "utc_time": 1774458770000}, {"instrument": "QQQ", "mid_signal": 2770175, "gamma_signal": -513794, "vega_signal": -128243, "option_type": "P", "stock_price": 588.62, "utc_time": 1774458770000}, {"instrument": "QQQ", "mid_signal": -5862101, "gamma_signal": -1914321, "vega_signal": -582757, "option_type": "C", "stock_price": 588.59, "utc_time": 1774458775000}, {"instrument": "QQQ", "mid_signal": 2129103, "gamma_signal": -948186, "vega_signal": -321676, "option_type": "P", "stock_price": 588.59, "utc_time": 1774458775000}, {"instrument": "QQQ", "mid_signal": -256431, "gamma_signal": 233998, "vega_signal": 62099, "option_type": "C", "stock_price": 588.57, "utc_time": 1774458780000}, {"instrument": "QQQ", "mid_signal": 2121285, "gamma_signal": -1006555, "vega_signal": -345229, "option_type": "P", "stock_price": 588.57, "utc_time": 1774458780000}, {"instrument": "QQQ", "mid_signal": 897127, "gamma_signal": 344422, "vega_signal": 103827, "option_type": "C", "stock_price": 588.52, "utc_time": 1774458785000}, {"instrument": "QQQ", "mid_signal": 1473788, "gamma_signal": -681310, "vega_signal": -250136, "option_type": "P", "stock_price": 588.54, "utc_time": 1774458785000}, {"instrument": "QQQ", "mid_signal": 2649258, "gamma_signal": 958361, "vega_signal": 287903, "option_type": "C", "stock_price": 588.54, "utc_time": 1774458790000}, {"instrument": "QQQ", "mid_signal": 9333697, "gamma_signal": -2488822, "vega_signal": -756496, "option_type": "P", "stock_price": 588.67, "utc_time": 1774458790000}, {"instrument": "QQQ", "mid_signal": 953912, "gamma_signal": 387236, "vega_signal": 116478, "option_type": "C", "stock_price": 588.67, "utc_time": 1774458795000}, {"instrument": "QQQ", "mid_signal": -2394567, "gamma_signal": 820288, "vega_signal": 287865, "option_type": "P", "stock_price": 588.67, "utc_time": 1774458795000}, {"instrument": "QQQ", "mid_signal": 992663, "gamma_signal": 311074, "vega_signal": 93018, "option_type": "C", "stock_price": 588.58, "utc_time": 1774458800000}, {"instrument": "QQQ", "mid_signal": 969133, "gamma_signal": -253315, "vega_signal": -77998, "option_type": "P", "stock_price": 588.58, "utc_time": 1774458800000}, {"instrument": "QQQ", "mid_signal": 1109630, "gamma_signal": 383051, "vega_signal": 116032, "option_type": "C", "stock_price": 588.65, "utc_time": 1774458805000}, {"instrument": "QQQ", "mid_signal": 158639, "gamma_signal": -10060, "vega_signal": -2615, "option_type": "P", "stock_price": 588.65, "utc_time": 1774458805000}, {"instrument": "QQQ", "mid_signal": 4670284, "gamma_signal": 1439094, "vega_signal": 438326, "option_type": "C", "stock_price": 588.76, "utc_time": 1774458810000}, {"instrument": "QQQ", "mid_signal": 2743042, "gamma_signal": -802526, "vega_signal": -272824, "option_type": "P", "stock_price": 588.76, "utc_time": 1774458810000}, {"instrument": "QQQ", "mid_signal": -1763157, "gamma_signal": -735868, "vega_signal": -219318, "option_type": "C", "stock_price": 588.7, "utc_time": 1774458815000}, {"instrument": "QQQ", "mid_signal": -2895268, "gamma_signal": 964240, "vega_signal": 299601, "option_type": "P", "stock_price": 588.7, "utc_time": 1774458815000}, {"instrument": "QQQ", "mid_signal": 855142, "gamma_signal": 271699, "vega_signal": 82333, "option_type": "C", "stock_price": 588.72, "utc_time": 1774458820000}, {"instrument": "QQQ", "mid_signal": 327596, "gamma_signal": -83825, "vega_signal": -26865, "option_type": "P", "stock_price": 588.72, "utc_time": 1774458820000}, {"instrument": "QQQ", "mid_signal": -469961, "gamma_signal": -113540, "vega_signal": -34657, "option_type": "C", "stock_price": 588.68, "utc_time": 1774458825000}, {"instrument": "QQQ", "mid_signal": -922542, "gamma_signal": 95835, "vega_signal": 25931, "option_type": "P", "stock_price": 588.68, "utc_time": 1774458825000}, {"instrument": "QQQ", "mid_signal": 1225083, "gamma_signal": 357577, "vega_signal": 109517, "option_type": "C", "stock_price": 588.68, "utc_time": 1774458830000}, {"instrument": "QQQ", "mid_signal": -2240361, "gamma_signal": 635720, "vega_signal": 199031, "option_type": "P", "stock_price": 588.68, "utc_time": 1774458830000}, {"instrument": "QQQ", "mid_signal": -1766486, "gamma_signal": -967374, "vega_signal": -282004, "option_type": "C", "stock_price": 588.83, "utc_time": 1774458835000}, {"instrument": "QQQ", "mid_signal": -1110830, "gamma_signal": 274260, "vega_signal": 88860, "option_type": "P", "stock_price": 588.83, "utc_time": 1774458835000}, {"instrument": "QQQ", "mid_signal": -4317870, "gamma_signal": -640519, "vega_signal": -215365, "option_type": "C", "stock_price": 588.74, "utc_time": 1774458840000}, {"instrument": "QQQ", "mid_signal": 341000, "gamma_signal": -187420, "vega_signal": -61596, "option_type": "P", "stock_price": 588.74, "utc_time": 1774458840000}, {"instrument": "QQQ", "mid_signal": 2253603, "gamma_signal": 755874, "vega_signal": 230317, "option_type": "C", "stock_price": 588.76, "utc_time": 1774458845000}, {"instrument": "QQQ", "mid_signal": -2735007, "gamma_signal": 724541, "vega_signal": 213873, "option_type": "P", "stock_price": 588.76, "utc_time": 1774458845000}, {"instrument": "QQQ", "mid_signal": -2627381, "gamma_signal": -647901, "vega_signal": -202338, "option_type": "C", "stock_price": 588.79, "utc_time": 1774458850000}, {"instrument": "QQQ", "mid_signal": -2487075, "gamma_signal": 747984, "vega_signal": 231152, "option_type": "P", "stock_price": 588.79, "utc_time": 1774458850000}, {"instrument": "QQQ", "mid_signal": -2928519, "gamma_signal": -1345208, "vega_signal": -398836, "option_type": "C", "stock_price": 588.76, "utc_time": 1774458855000}, {"instrument": "QQQ", "mid_signal": 2872706, "gamma_signal": -772073, "vega_signal": -233954, "option_type": "P", "stock_price": 588.76, "utc_time": 1774458855000}, {"instrument": "QQQ", "mid_signal": 858400, "gamma_signal": 248537, "vega_signal": 76543, "option_type": "C", "stock_price": 588.76, "utc_time": 1774458860000}, {"instrument": "QQQ", "mid_signal": 2784204, "gamma_signal": -887546, "vega_signal": -280479, "option_type": "P", "stock_price": 588.76, "utc_time": 1774458860000}, {"instrument": "QQQ", "mid_signal": -463020, "gamma_signal": -98202, "vega_signal": -31139, "option_type": "C", "stock_price": 588.73, "utc_time": 1774458865000}, {"instrument": "QQQ", "mid_signal": 1739859, "gamma_signal": -492533, "vega_signal": -152908, "option_type": "P", "stock_price": 588.73, "utc_time": 1774458865000}, {"instrument": "QQQ", "mid_signal": 96812, "gamma_signal": 83069, "vega_signal": 23921, "option_type": "C", "stock_price": 588.75, "utc_time": 1774458870000}, {"instrument": "QQQ", "mid_signal": -404150, "gamma_signal": 252294, "vega_signal": 83594, "option_type": "P", "stock_price": 588.75, "utc_time": 1774458870000}, {"instrument": "QQQ", "mid_signal": 243213, "gamma_signal": 48466, "vega_signal": 15728, "option_type": "C", "stock_price": 588.79, "utc_time": 1774458875000}, {"instrument": "QQQ", "mid_signal": -2344802, "gamma_signal": 572667, "vega_signal": 170452, "option_type": "P", "stock_price": 588.79, "utc_time": 1774458875000}, {"instrument": "QQQ", "mid_signal": 8763609, "gamma_signal": 2382957, "vega_signal": 738280, "option_type": "C", "stock_price": 588.85, "utc_time": 1774458880000}, {"instrument": "QQQ", "mid_signal": 5209617, "gamma_signal": -1419989, "vega_signal": -440440, "option_type": "P", "stock_price": 588.85, "utc_time": 1774458880000}, {"instrument": "QQQ", "mid_signal": 935023, "gamma_signal": 311900, "vega_signal": 94763, "option_type": "C", "stock_price": 588.84, "utc_time": 1774458885000}, {"instrument": "QQQ", "mid_signal": 1476573, "gamma_signal": -379122, "vega_signal": -116259, "option_type": "P", "stock_price": 588.84, "utc_time": 1774458885000}, {"instrument": "QQQ", "mid_signal": 1783252, "gamma_signal": 463195, "vega_signal": 144572, "option_type": "C", "stock_price": 588.88, "utc_time": 1774458890000}, {"instrument": "QQQ", "mid_signal": 1055022, "gamma_signal": -342996, "vega_signal": -114996, "option_type": "P", "stock_price": 588.87, "utc_time": 1774458890000}, {"instrument": "QQQ", "mid_signal": 80754, "gamma_signal": 262235, "vega_signal": 73594, "option_type": "C", "stock_price": 588.74, "utc_time": 1774458895000}, {"instrument": "QQQ", "mid_signal": -923702, "gamma_signal": 262381, "vega_signal": 89063, "option_type": "P", "stock_price": 588.72, "utc_time": 1774458895000}, {"instrument": "QQQ", "mid_signal": -6887571, "gamma_signal": -1564298, "vega_signal": -484322, "option_type": "C", "stock_price": 588.7, "utc_time": 1774458900000}, {"instrument": "QQQ", "mid_signal": -1394522, "gamma_signal": 470287, "vega_signal": 149823, "option_type": "P", "stock_price": 588.7, "utc_time": 1774458900000}, {"instrument": "QQQ", "mid_signal": 2669226, "gamma_signal": 1020518, "vega_signal": 300965, "option_type": "C", "stock_price": 588.7, "utc_time": 1774458905000}, {"instrument": "QQQ", "mid_signal": -3966269, "gamma_signal": 713988, "vega_signal": 204347, "option_type": "P", "stock_price": 588.7, "utc_time": 1774458905000}, {"instrument": "QQQ", "mid_signal": -4456269, "gamma_signal": -1431033, "vega_signal": -429638, "option_type": "C", "stock_price": 588.67, "utc_time": 1774458910000}, {"instrument": "QQQ", "mid_signal": -4292199, "gamma_signal": 1566524, "vega_signal": 509300, "option_type": "P", "stock_price": 588.67, "utc_time": 1774458910000}, {"instrument": "QQQ", "mid_signal": 211589, "gamma_signal": 101935, "vega_signal": 29677, "option_type": "C", "stock_price": 588.57, "utc_time": 1774458915000}, {"instrument": "QQQ", "mid_signal": -1868688, "gamma_signal": 505764, "vega_signal": 155986, "option_type": "P", "stock_price": 588.57, "utc_time": 1774458915000}, {"instrument": "QQQ", "mid_signal": -943794, "gamma_signal": -305995, "vega_signal": -91617, "option_type": "C", "stock_price": 588.5, "utc_time": 1774458920000}, {"instrument": "QQQ", "mid_signal": -1046516, "gamma_signal": 419455, "vega_signal": 130961, "option_type": "P", "stock_price": 588.5, "utc_time": 1774458920000}, {"instrument": "QQQ", "mid_signal": -59065, "gamma_signal": -50215, "vega_signal": -14029, "option_type": "C", "stock_price": 588.44, "utc_time": 1774458925000}, {"instrument": "QQQ", "mid_signal": 3906392, "gamma_signal": -1349202, "vega_signal": -424981, "option_type": "P", "stock_price": 588.44, "utc_time": 1774458925000}, {"instrument": "QQQ", "mid_signal": 579289, "gamma_signal": 225780, "vega_signal": 65947, "option_type": "C", "stock_price": 588.47, "utc_time": 1774458930000}, {"instrument": "QQQ", "mid_signal": 3455528, "gamma_signal": -944104, "vega_signal": -295374, "option_type": "P", "stock_price": 588.51, "utc_time": 1774458930000}, {"instrument": "QQQ", "mid_signal": 104173, "gamma_signal": 61344, "vega_signal": 17231, "option_type": "C", "stock_price": 588.51, "utc_time": 1774458935000}, {"instrument": "QQQ", "mid_signal": -192818, "gamma_signal": 49489, "vega_signal": 14958, "option_type": "P", "stock_price": 588.51, "utc_time": 1774458935000}, {"instrument": "QQQ", "mid_signal": -3427142, "gamma_signal": -1685121, "vega_signal": -482113, "option_type": "C", "stock_price": 588.39, "utc_time": 1774458940000}, {"instrument": "QQQ", "mid_signal": -748641, "gamma_signal": 443757, "vega_signal": 160167, "option_type": "P", "stock_price": 588.39, "utc_time": 1774458940000}, {"instrument": "QQQ", "mid_signal": -2300299, "gamma_signal": -951128, "vega_signal": -278442, "option_type": "C", "stock_price": 588.34, "utc_time": 1774458945000}, {"instrument": "QQQ", "mid_signal": 13207135, "gamma_signal": -4359530, "vega_signal": -1394910, "option_type": "P", "stock_price": 588.34, "utc_time": 1774458945000}, {"instrument": "QQQ", "mid_signal": 5529721, "gamma_signal": 1702921, "vega_signal": 514493, "option_type": "C", "stock_price": 588.39, "utc_time": 1774458950000}, {"instrument": "QQQ", "mid_signal": -1897291, "gamma_signal": 467228, "vega_signal": 138626, "option_type": "P", "stock_price": 588.39, "utc_time": 1774458950000}, {"instrument": "QQQ", "mid_signal": -1002111, "gamma_signal": -270567, "vega_signal": -82852, "option_type": "C", "stock_price": 588.38, "utc_time": 1774458955000}, {"instrument": "QQQ", "mid_signal": 161160, "gamma_signal": 114555, "vega_signal": 38327, "option_type": "P", "stock_price": 588.38, "utc_time": 1774458955000}, {"instrument": "QQQ", "mid_signal": 2309747, "gamma_signal": 751786, "vega_signal": 225226, "option_type": "C", "stock_price": 588.43, "utc_time": 1774458960000}, {"instrument": "QQQ", "mid_signal": 4818803, "gamma_signal": -1544369, "vega_signal": -489720, "option_type": "P", "stock_price": 588.43, "utc_time": 1774458960000}, {"instrument": "QQQ", "mid_signal": -4695119, "gamma_signal": -1095922, "vega_signal": -337725, "option_type": "C", "stock_price": 588.45, "utc_time": 1774458965000}, {"instrument": "QQQ", "mid_signal": 3672031, "gamma_signal": -864669, "vega_signal": -268155, "option_type": "P", "stock_price": 588.45, "utc_time": 1774458965000}, {"instrument": "QQQ", "mid_signal": 1419383, "gamma_signal": 712549, "vega_signal": 206085, "option_type": "C", "stock_price": 588.46, "utc_time": 1774458970000}, {"instrument": "QQQ", "mid_signal": -3063098, "gamma_signal": 950652, "vega_signal": 293312, "option_type": "P", "stock_price": 588.46, "utc_time": 1774458970000}, {"instrument": "QQQ", "mid_signal": -15834, "gamma_signal": 36312, "vega_signal": 9233, "option_type": "C", "stock_price": 588.46, "utc_time": 1774458975000}, {"instrument": "QQQ", "mid_signal": -1084980, "gamma_signal": 401584, "vega_signal": 129117, "option_type": "P", "stock_price": 588.46, "utc_time": 1774458975000}, {"instrument": "QQQ", "mid_signal": 6633370, "gamma_signal": 2461290, "vega_signal": 732061, "option_type": "C", "stock_price": 588.3, "utc_time": 1774458980000}, {"instrument": "QQQ", "mid_signal": -311315, "gamma_signal": 35005, "vega_signal": 8304, "option_type": "P", "stock_price": 588.3, "utc_time": 1774458980000}, {"instrument": "QQQ", "mid_signal": -234185, "gamma_signal": 121090, "vega_signal": 27929, "option_type": "C", "stock_price": 588.24, "utc_time": 1774458985000}, {"instrument": "QQQ", "mid_signal": 1525742, "gamma_signal": -490451, "vega_signal": -150543, "option_type": "P", "stock_price": 588.24, "utc_time": 1774458985000}, {"instrument": "QQQ", "mid_signal": -193364, "gamma_signal": 5028, "vega_signal": -788, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458990000}, {"instrument": "QQQ", "mid_signal": -442024, "gamma_signal": 220411, "vega_signal": 71915, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458990000}, {"instrument": "QQQ", "mid_signal": -667966, "gamma_signal": -248506, "vega_signal": -73297, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458995000}, {"instrument": "QQQ", "mid_signal": 2953794, "gamma_signal": -734811, "vega_signal": -222561, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458995000}, {"instrument": "QQQ", "mid_signal": 78160, "gamma_signal": -19973, "vega_signal": -4210, "option_type": "C", "stock_price": 588.22, "utc_time": 1774459000000}, {"instrument": "QQQ", "mid_signal": 326215, "gamma_signal": 296392, "vega_signal": 94355, "option_type": "P", "stock_price": 588.22, "utc_time": 1774459000000}, {"instrument": "QQQ", "mid_signal": -794779, "gamma_signal": -300804, "vega_signal": -89140, "option_type": "C", "stock_price": 588.05, "utc_time": 1774459005000}, {"instrument": "QQQ", "mid_signal": -4706278, "gamma_signal": 1472850, "vega_signal": 462547, "option_type": "P", "stock_price": 588.05, "utc_time": 1774459005000}, {"instrument": "QQQ", "mid_signal": -4398121, "gamma_signal": -1504527, "vega_signal": -450562, "option_type": "C", "stock_price": 588.09, "utc_time": 1774459010000}, {"instrument": "QQQ", "mid_signal": 4619694, "gamma_signal": -1119357, "vega_signal": -353394, "option_type": "P", "stock_price": 588.09, "utc_time": 1774459010000}, {"instrument": "QQQ", "mid_signal": 1325856, "gamma_signal": 169366, "vega_signal": 59245, "option_type": "C", "stock_price": 588.07, "utc_time": 1774459015000}, {"instrument": "QQQ", "mid_signal": -1668598, "gamma_signal": 527636, "vega_signal": 163372, "option_type": "P", "stock_price": 588.07, "utc_time": 1774459015000}, {"instrument": "QQQ", "mid_signal": 984062, "gamma_signal": 254508, "vega_signal": 77924, "option_type": "C", "stock_price": 588.14, "utc_time": 1774459020000}, {"instrument": "QQQ", "mid_signal": 965643, "gamma_signal": -283255, "vega_signal": -89720, "option_type": "P", "stock_price": 588.14, "utc_time": 1774459020000}, {"instrument": "QQQ", "mid_signal": -1520435, "gamma_signal": -608253, "vega_signal": -179762, "option_type": "C", "stock_price": 588.14, "utc_time": 1774459025000}, {"instrument": "QQQ", "mid_signal": -246396, "gamma_signal": 102702, "vega_signal": 37122, "option_type": "P", "stock_price": 588.14, "utc_time": 1774459025000}, {"instrument": "QQQ", "mid_signal": -575529, "gamma_signal": -265064, "vega_signal": -76978, "option_type": "C", "stock_price": 588.14, "utc_time": 1774459030000}, {"instrument": "QQQ", "mid_signal": -4554691, "gamma_signal": 1287986, "vega_signal": 389975, "option_type": "P", "stock_price": 588.14, "utc_time": 1774459030000}, {"instrument": "QQQ", "mid_signal": -271161, "gamma_signal": -115851, "vega_signal": -34812, "option_type": "C", "stock_price": 588.21, "utc_time": 1774459035000}, {"instrument": "QQQ", "mid_signal": 195765, "gamma_signal": -105067, "vega_signal": -32675, "option_type": "P", "stock_price": 588.21, "utc_time": 1774459035000}, {"instrument": "QQQ", "mid_signal": -477644, "gamma_signal": -280131, "vega_signal": -79862, "option_type": "C", "stock_price": 588.19, "utc_time": 1774459040000}, {"instrument": "QQQ", "mid_signal": -2871072, "gamma_signal": 833485, "vega_signal": 251403, "option_type": "P", "stock_price": 588.19, "utc_time": 1774459040000}, {"instrument": "QQQ", "mid_signal": -169190, "gamma_signal": -3078, "vega_signal": -1374, "option_type": "C", "stock_price": 588.17, "utc_time": 1774459045000}, {"instrument": "QQQ", "mid_signal": -645366, "gamma_signal": 268902, "vega_signal": 88494, "option_type": "P", "stock_price": 588.17, "utc_time": 1774459045000}, {"instrument": "QQQ", "mid_signal": 3305024, "gamma_signal": 1177038, "vega_signal": 349306, "option_type": "C", "stock_price": 588.25, "utc_time": 1774459050000}, {"instrument": "QQQ", "mid_signal": 1915429, "gamma_signal": -678040, "vega_signal": -213367, "option_type": "P", "stock_price": 588.23, "utc_time": 1774459050000}, {"instrument": "QQQ", "mid_signal": 1500517, "gamma_signal": 347035, "vega_signal": 107782, "option_type": "C", "stock_price": 588.25, "utc_time": 1774459055000}, {"instrument": "QQQ", "mid_signal": -645009, "gamma_signal": 202022, "vega_signal": 59136, "option_type": "P", "stock_price": 588.25, "utc_time": 1774459055000}, {"instrument": "QQQ", "mid_signal": 966362, "gamma_signal": 453080, "vega_signal": 132108, "option_type": "C", "stock_price": 588.35, "utc_time": 1774459060000}, {"instrument": "QQQ", "mid_signal": 2894605, "gamma_signal": -874171, "vega_signal": -266572, "option_type": "P", "stock_price": 588.35, "utc_time": 1774459060000}, {"instrument": "QQQ", "mid_signal": 1375286, "gamma_signal": 413098, "vega_signal": 124450, "option_type": "C", "stock_price": 588.27, "utc_time": 1774459065000}, {"instrument": "QQQ", "mid_signal": -561278, "gamma_signal": 125583, "vega_signal": 35923, "option_type": "P", "stock_price": 588.27, "utc_time": 1774459065000}, {"instrument": "QQQ", "mid_signal": -450290, "gamma_signal": -91651, "vega_signal": -28756, "option_type": "C", "stock_price": 588.24, "utc_time": 1774459070000}, {"instrument": "QQQ", "mid_signal": 618946, "gamma_signal": -280404, "vega_signal": -91698, "option_type": "P", "stock_price": 588.24, "utc_time": 1774459070000}, {"instrument": "QQQ", "mid_signal": -635936, "gamma_signal": -284696, "vega_signal": -82919, "option_type": "C", "stock_price": 588.24, "utc_time": 1774459075000}, {"instrument": "QQQ", "mid_signal": -2833845, "gamma_signal": 374563, "vega_signal": 77114, "option_type": "P", "stock_price": 588.24, "utc_time": 1774459075000}, {"instrument": "QQQ", "mid_signal": 235716, "gamma_signal": 119348, "vega_signal": 34489, "option_type": "C", "stock_price": 588.25, "utc_time": 1774459080000}, {"instrument": "QQQ", "mid_signal": 112847, "gamma_signal": -27407, "vega_signal": -7717, "option_type": "P", "stock_price": 588.25, "utc_time": 1774459080000}, {"instrument": "QQQ", "mid_signal": 869061, "gamma_signal": 347101, "vega_signal": 103429, "option_type": "C", "stock_price": 588.35, "utc_time": 1774459085000}, {"instrument": "QQQ", "mid_signal": -1550955, "gamma_signal": 432607, "vega_signal": 130542, "option_type": "P", "stock_price": 588.35, "utc_time": 1774459085000}, {"instrument": "QQQ", "mid_signal": -4031790, "gamma_signal": -1538946, "vega_signal": -448489, "option_type": "C", "stock_price": 588.41, "utc_time": 1774459090000}, {"instrument": "QQQ", "mid_signal": 6273748, "gamma_signal": -2035268, "vega_signal": -634097, "option_type": "P", "stock_price": 588.41, "utc_time": 1774459090000}, {"instrument": "QQQ", "mid_signal": 1877010, "gamma_signal": 589632, "vega_signal": 174014, "option_type": "C", "stock_price": 588.46, "utc_time": 1774459095000}, {"instrument": "QQQ", "mid_signal": 2729622, "gamma_signal": -714937, "vega_signal": -218096, "option_type": "P", "stock_price": 588.46, "utc_time": 1774459095000}, {"instrument": "QQQ", "mid_signal": -361169, "gamma_signal": -145987, "vega_signal": -43339, "option_type": "C", "stock_price": 588.37, "utc_time": 1774459100000}, {"instrument": "QQQ", "mid_signal": 397447, "gamma_signal": -149037, "vega_signal": -49374, "option_type": "P", "stock_price": 588.37, "utc_time": 1774459100000}, {"instrument": "QQQ", "mid_signal": -14371, "gamma_signal": -3876, "vega_signal": -1313, "option_type": "C", "stock_price": 588.37, "utc_time": 1774459105000}, {"instrument": "QQQ", "mid_signal": -3497504, "gamma_signal": 851470, "vega_signal": 263933, "option_type": "P", "stock_price": 588.38, "utc_time": 1774459105000}, {"instrument": "QQQ", "mid_signal": -4206661, "gamma_signal": -968985, "vega_signal": -289565, "option_type": "C", "stock_price": 588.27, "utc_time": 1774459110000}, {"instrument": "QQQ", "mid_signal": 524601, "gamma_signal": -123444, "vega_signal": -36901, "option_type": "P", "stock_price": 588.27, "utc_time": 1774459110000}, {"instrument": "QQQ", "mid_signal": -55363, "gamma_signal": -17948, "vega_signal": -5296, "option_type": "C", "stock_price": 588.28, "utc_time": 1774459115000}, {"instrument": "QQQ", "mid_signal": -1551213, "gamma_signal": 451191, "vega_signal": 138764, "option_type": "P", "stock_price": 588.28, "utc_time": 1774459115000}, {"instrument": "QQQ", "mid_signal": -799009, "gamma_signal": -151569, "vega_signal": -49612, "option_type": "C", "stock_price": 588.28, "utc_time": 1774459120000}, {"instrument": "QQQ", "mid_signal": 2082209, "gamma_signal": -565346, "vega_signal": -172742, "option_type": "P", "stock_price": 588.28, "utc_time": 1774459120000}, {"instrument": "QQQ", "mid_signal": -6426431, "gamma_signal": -2559396, "vega_signal": -746563, "option_type": "C", "stock_price": 588.19, "utc_time": 1774459125000}, {"instrument": "QQQ", "mid_signal": -335196, "gamma_signal": 4101, "vega_signal": 47, "option_type": "P", "stock_price": 588.19, "utc_time": 1774459125000}, {"instrument": "QQQ", "mid_signal": 3023008, "gamma_signal": 444692, "vega_signal": 143546, "option_type": "C", "stock_price": 588.18, "utc_time": 1774459130000}, {"instrument": "QQQ", "mid_signal": -416127, "gamma_signal": -540, "vega_signal": -3164, "option_type": "P", "stock_price": 588.18, "utc_time": 1774459130000}, {"instrument": "QQQ", "mid_signal": 3573377, "gamma_signal": 983708, "vega_signal": 294533, "option_type": "C", "stock_price": 588.1, "utc_time": 1774459135000}, {"instrument": "QQQ", "mid_signal": 2209826, "gamma_signal": -726032, "vega_signal": -221733, "option_type": "P", "stock_price": 588.1, "utc_time": 1774459135000}, {"instrument": "QQQ", "mid_signal": -1818964, "gamma_signal": -444109, "vega_signal": -135969, "option_type": "C", "stock_price": 588.15, "utc_time": 1774459140000}, {"instrument": "QQQ", "mid_signal": -627043, "gamma_signal": 125905, "vega_signal": 31845, "option_type": "P", "stock_price": 588.15, "utc_time": 1774459140000}, {"instrument": "QQQ", "mid_signal": -2860893, "gamma_signal": -1112984, "vega_signal": -322326, "option_type": "C", "stock_price": 588.05, "utc_time": 1774459145000}, {"instrument": "QQQ", "mid_signal": 3711130, "gamma_signal": -1124383, "vega_signal": -336213, "option_type": "P", "stock_price": 588.05, "utc_time": 1774459145000}, {"instrument": "QQQ", "mid_signal": -482493, "gamma_signal": -66119, "vega_signal": -23257, "option_type": "C", "stock_price": 588.12, "utc_time": 1774459150000}, {"instrument": "QQQ", "mid_signal": -170283, "gamma_signal": -184857, "vega_signal": -54188, "option_type": "P", "stock_price": 588.12, "utc_time": 1774459150000}, {"instrument": "QQQ", "mid_signal": -313851, "gamma_signal": -111479, "vega_signal": -32474, "option_type": "C", "stock_price": 588.15, "utc_time": 1774459155000}, {"instrument": "QQQ", "mid_signal": 428742, "gamma_signal": -6919, "vega_signal": 582, "option_type": "P", "stock_price": 588.15, "utc_time": 1774459155000}, {"instrument": "QQQ", "mid_signal": 1373927, "gamma_signal": 304738, "vega_signal": 93043, "option_type": "C", "stock_price": 588.15, "utc_time": 1774459160000}, {"instrument": "QQQ", "mid_signal": -1217913, "gamma_signal": 293175, "vega_signal": 85426, "option_type": "P", "stock_price": 588.15, "utc_time": 1774459160000}, {"instrument": "QQQ", "mid_signal": -3126085, "gamma_signal": -1071798, "vega_signal": -314022, "option_type": "C", "stock_price": 588.22, "utc_time": 1774459165000}, {"instrument": "QQQ", "mid_signal": 770602, "gamma_signal": -250340, "vega_signal": -76163, "option_type": "P", "stock_price": 588.22, "utc_time": 1774459165000}, {"instrument": "QQQ", "mid_signal": 1187839, "gamma_signal": 464165, "vega_signal": 135152, "option_type": "C", "stock_price": 588.315, "utc_time": 1774459170000}, {"instrument": "QQQ", "mid_signal": -305081, "gamma_signal": 255842, "vega_signal": 80224, "option_type": "P", "stock_price": 588.24, "utc_time": 1774459170000}, {"instrument": "QQQ", "mid_signal": 9506253, "gamma_signal": 2419074, "vega_signal": 726639, "option_type": "C", "stock_price": 588.44, "utc_time": 1774459175000}, {"instrument": "QQQ", "mid_signal": 7878453, "gamma_signal": -2184541, "vega_signal": -667323, "option_type": "P", "stock_price": 588.49, "utc_time": 1774459175000}, {"instrument": "QQQ", "mid_signal": 4791516, "gamma_signal": 1738786, "vega_signal": 509744, "option_type": "C", "stock_price": 588.51, "utc_time": 1774459180000}, {"instrument": "QQQ", "mid_signal": 1705808, "gamma_signal": -382440, "vega_signal": -94035, "option_type": "P", "stock_price": 588.51, "utc_time": 1774459180000}, {"instrument": "QQQ", "mid_signal": 2940826, "gamma_signal": 1058819, "vega_signal": 310010, "option_type": "C", "stock_price": 588.39, "utc_time": 1774459185000}, {"instrument": "QQQ", "mid_signal": -2417384, "gamma_signal": 759361, "vega_signal": 231154, "option_type": "P", "stock_price": 588.39, "utc_time": 1774459185000}, {"instrument": "QQQ", "mid_signal": -2036579, "gamma_signal": -751306, "vega_signal": -217700, "option_type": "C", "stock_price": 588.29, "utc_time": 1774459190000}, {"instrument": "QQQ", "mid_signal": 1104954, "gamma_signal": 38483, "vega_signal": 21973, "option_type": "P", "stock_price": 588.29, "utc_time": 1774459190000}, {"instrument": "QQQ", "mid_signal": 186885, "gamma_signal": 33535, "vega_signal": 10640, "option_type": "C", "stock_price": 588.33, "utc_time": 1774459195000}, {"instrument": "QQQ", "mid_signal": 427222, "gamma_signal": -194041, "vega_signal": -60433, "option_type": "P", "stock_price": 588.33, "utc_time": 1774459195000}, {"instrument": "QQQ", "mid_signal": 4149585, "gamma_signal": 1225668, "vega_signal": 364083, "option_type": "C", "stock_price": 588.33, "utc_time": 1774459200000}, {"instrument": "QQQ", "mid_signal": 6161605, "gamma_signal": -1340122, "vega_signal": -394548, "option_type": "P", "stock_price": 588.33, "utc_time": 1774459200000}, {"instrument": "QQQ", "mid_signal": -135788, "gamma_signal": -147890, "vega_signal": -41452, "option_type": "C", "stock_price": 588.28, "utc_time": 1774459205000}, {"instrument": "QQQ", "mid_signal": -417439, "gamma_signal": 76085, "vega_signal": 23343, "option_type": "P", "stock_price": 588.28, "utc_time": 1774459205000}, {"instrument": "QQQ", "mid_signal": 3447630, "gamma_signal": 1113662, "vega_signal": 328065, "option_type": "C", "stock_price": 588.38, "utc_time": 1774459210000}, {"instrument": "QQQ", "mid_signal": 2822119, "gamma_signal": -835064, "vega_signal": -251140, "option_type": "P", "stock_price": 588.38, "utc_time": 1774459210000}, {"instrument": "QQQ", "mid_signal": -214291, "gamma_signal": -58685, "vega_signal": -17501, "option_type": "C", "stock_price": 588.31, "utc_time": 1774459215000}, {"instrument": "QQQ", "mid_signal": 1184825, "gamma_signal": -324940, "vega_signal": -75539, "option_type": "P", "stock_price": 588.31, "utc_time": 1774459215000}, {"instrument": "QQQ", "mid_signal": 771918, "gamma_signal": 183202, "vega_signal": 55324, "option_type": "C", "stock_price": 588.3, "utc_time": 1774459220000}, {"instrument": "QQQ", "mid_signal": 209814, "gamma_signal": -71277, "vega_signal": -22266, "option_type": "P", "stock_price": 588.3, "utc_time": 1774459220000}, {"instrument": "QQQ", "mid_signal": -2762957, "gamma_signal": -778595, "vega_signal": -231948, "option_type": "C", "stock_price": 588.27, "utc_time": 1774459225000}, {"instrument": "QQQ", "mid_signal": -5394114, "gamma_signal": 1412684, "vega_signal": 421020, "option_type": "P", "stock_price": 588.27, "utc_time": 1774459225000}, {"instrument": "QQQ", "mid_signal": -5333257, "gamma_signal": -1216102, "vega_signal": -368600, "option_type": "C", "stock_price": 588.27, "utc_time": 1774459230000}, {"instrument": "QQQ", "mid_signal": -221034, "gamma_signal": 107506, "vega_signal": 36253, "option_type": "P", "stock_price": 588.32, "utc_time": 1774459230000}, {"instrument": "QQQ", "mid_signal": 554407, "gamma_signal": 136141, "vega_signal": 40262, "option_type": "C", "stock_price": 588.42, "utc_time": 1774459235000}, {"instrument": "QQQ", "mid_signal": 5596105, "gamma_signal": -2252048, "vega_signal": -706689, "option_type": "P", "stock_price": 588.42, "utc_time": 1774459235000}, {"instrument": "QQQ", "mid_signal": -82776, "gamma_signal": -52830, "vega_signal": -15012, "option_type": "C", "stock_price": 588.42, "utc_time": 1774459240000}, {"instrument": "QQQ", "mid_signal": -161399, "gamma_signal": 129360, "vega_signal": 47046, "option_type": "P", "stock_price": 588.37, "utc_time": 1774459240000}, {"instrument": "QQQ", "mid_signal": -4816208, "gamma_signal": -1574547, "vega_signal": -464215, "option_type": "C", "stock_price": 588.37, "utc_time": 1774459245000}, {"instrument": "QQQ", "mid_signal": -2953576, "gamma_signal": 804396, "vega_signal": 243274, "option_type": "P", "stock_price": 588.37, "utc_time": 1774459245000}, {"instrument": "QQQ", "mid_signal": -785700, "gamma_signal": -257767, "vega_signal": -75780, "option_type": "C", "stock_price": 588.42, "utc_time": 1774459250000}, {"instrument": "QQQ", "mid_signal": -4488296, "gamma_signal": 911844, "vega_signal": 266345, "option_type": "P", "stock_price": 588.42, "utc_time": 1774459250000}, {"instrument": "QQQ", "mid_signal": 166932, "gamma_signal": -6484, "vega_signal": -657, "option_type": "C", "stock_price": 588.38, "utc_time": 1774459255000}, {"instrument": "QQQ", "mid_signal": 244277, "gamma_signal": -96666, "vega_signal": -29839, "option_type": "P", "stock_price": 588.42, "utc_time": 1774459255000}, {"instrument": "QQQ", "mid_signal": 1007797, "gamma_signal": 264612, "vega_signal": 79532, "option_type": "C", "stock_price": 588.43, "utc_time": 1774459260000}, {"instrument": "QQQ", "mid_signal": 1035637, "gamma_signal": -296192, "vega_signal": -88713, "option_type": "P", "stock_price": 588.43, "utc_time": 1774459260000}, {"instrument": "QQQ", "mid_signal": 978065, "gamma_signal": 318539, "vega_signal": 93558, "option_type": "C", "stock_price": 588.39, "utc_time": 1774459265000}, {"instrument": "QQQ", "mid_signal": 1555910, "gamma_signal": -372253, "vega_signal": -107754, "option_type": "P", "stock_price": 588.39, "utc_time": 1774459265000}, {"instrument": "QQQ", "mid_signal": 1475512, "gamma_signal": 429978, "vega_signal": 127346, "option_type": "C", "stock_price": 588.43, "utc_time": 1774459270000}, {"instrument": "QQQ", "mid_signal": 1014857, "gamma_signal": -304206, "vega_signal": -96853, "option_type": "P", "stock_price": 588.43, "utc_time": 1774459270000}, {"instrument": "QQQ", "mid_signal": 196824, "gamma_signal": 64286, "vega_signal": 18928, "option_type": "C", "stock_price": 588.43, "utc_time": 1774459275000}, {"instrument": "QQQ", "mid_signal": -1691268, "gamma_signal": 961324, "vega_signal": 323051, "option_type": "P", "stock_price": 588.43, "utc_time": 1774459275000}, {"instrument": "QQQ", "mid_signal": 1262404, "gamma_signal": 328221, "vega_signal": 98157, "option_type": "C", "stock_price": 588.42, "utc_time": 1774459280000}, {"instrument": "QQQ", "mid_signal": 3314224, "gamma_signal": -905265, "vega_signal": -275680, "option_type": "P", "stock_price": 588.42, "utc_time": 1774459280000}, {"instrument": "QQQ", "mid_signal": 1968223, "gamma_signal": 601551, "vega_signal": 177204, "option_type": "C", "stock_price": 588.54, "utc_time": 1774459285000}, {"instrument": "QQQ", "mid_signal": 1690901, "gamma_signal": -694803, "vega_signal": -256562, "option_type": "P", "stock_price": 588.54, "utc_time": 1774459285000}, {"instrument": "QQQ", "mid_signal": 8612112, "gamma_signal": 2013202, "vega_signal": 607712, "option_type": "C", "stock_price": 588.57, "utc_time": 1774459290000}, {"instrument": "QQQ", "mid_signal": 7377642, "gamma_signal": -1832660, "vega_signal": -540322, "option_type": "P", "stock_price": 588.57, "utc_time": 1774459290000}, {"instrument": "QQQ", "mid_signal": -387321, "gamma_signal": -171883, "vega_signal": -49378, "option_type": "C", "stock_price": 588.49, "utc_time": 1774459295000}, {"instrument": "QQQ", "mid_signal": 47574, "gamma_signal": -10083, "vega_signal": -4088, "option_type": "P", "stock_price": 588.49, "utc_time": 1774459295000}, {"instrument": "QQQ", "mid_signal": -2873454, "gamma_signal": -907348, "vega_signal": -267111, "option_type": "C", "stock_price": 588.6, "utc_time": 1774459300000}, {"instrument": "QQQ", "mid_signal": -4397200, "gamma_signal": 1282501, "vega_signal": 384760, "option_type": "P", "stock_price": 588.6, "utc_time": 1774459300000}, {"instrument": "QQQ", "mid_signal": 827566, "gamma_signal": 794865, "vega_signal": 220690, "option_type": "C", "stock_price": 588.62, "utc_time": 1774459305000}, {"instrument": "QQQ", "mid_signal": 1227722, "gamma_signal": -325208, "vega_signal": -96808, "option_type": "P", "stock_price": 588.62, "utc_time": 1774459305000}, {"instrument": "QQQ", "mid_signal": -1426972, "gamma_signal": -562509, "vega_signal": -162245, "option_type": "C", "stock_price": 588.62, "utc_time": 1774459310000}, {"instrument": "QQQ", "mid_signal": -3562473, "gamma_signal": 1029087, "vega_signal": 309308, "option_type": "P", "stock_price": 588.62, "utc_time": 1774459310000}, {"instrument": "QQQ", "mid_signal": -312417, "gamma_signal": -222756, "vega_signal": -58288, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459315000}, {"instrument": "QQQ", "mid_signal": -143736, "gamma_signal": 26701, "vega_signal": 10137, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459315000}, {"instrument": "QQQ", "mid_signal": 1540680, "gamma_signal": 804289, "vega_signal": 223953, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459320000}, {"instrument": "QQQ", "mid_signal": 34548697, "gamma_signal": -8895526, "vega_signal": -2541691, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459320000}, {"instrument": "QQQ", "mid_signal": 3499738, "gamma_signal": 123186, "vega_signal": 55886, "option_type": "C", "stock_price": 588.69, "utc_time": 1774459325000}, {"instrument": "QQQ", "mid_signal": 13980, "gamma_signal": -21934, "vega_signal": -5422, "option_type": "P", "stock_price": 588.69, "utc_time": 1774459325000}, {"instrument": "QQQ", "mid_signal": -1119266, "gamma_signal": -574218, "vega_signal": -159116, "option_type": "C", "stock_price": 588.6, "utc_time": 1774459330000}, {"instrument": "QQQ", "mid_signal": 2774543, "gamma_signal": -867407, "vega_signal": -253064, "option_type": "P", "stock_price": 588.6, "utc_time": 1774459330000}, {"instrument": "QQQ", "mid_signal": 11671651, "gamma_signal": 2313785, "vega_signal": 697744, "option_type": "C", "stock_price": 588.72, "utc_time": 1774459335000}, {"instrument": "QQQ", "mid_signal": 105388, "gamma_signal": 20265, "vega_signal": 5691, "option_type": "P", "stock_price": 588.72, "utc_time": 1774459335000}, {"instrument": "QQQ", "mid_signal": -2235034, "gamma_signal": -546522, "vega_signal": -162037, "option_type": "C", "stock_price": 588.77, "utc_time": 1774459340000}, {"instrument": "QQQ", "mid_signal": 8814271, "gamma_signal": -1409898, "vega_signal": -437367, "option_type": "P", "stock_price": 588.77, "utc_time": 1774459340000}, {"instrument": "QQQ", "mid_signal": 1123675, "gamma_signal": 276159, "vega_signal": 80538, "option_type": "C", "stock_price": 588.85, "utc_time": 1774459345000}, {"instrument": "QQQ", "mid_signal": 5791677, "gamma_signal": -2098622, "vega_signal": -656436, "option_type": "P", "stock_price": 588.85, "utc_time": 1774459345000}, {"instrument": "QQQ", "mid_signal": -2604834, "gamma_signal": -769177, "vega_signal": -221372, "option_type": "C", "stock_price": 588.87, "utc_time": 1774459350000}, {"instrument": "QQQ", "mid_signal": 2493725, "gamma_signal": -896259, "vega_signal": -284585, "option_type": "P", "stock_price": 588.87, "utc_time": 1774459350000}, {"instrument": "QQQ", "mid_signal": 1340986, "gamma_signal": 735544, "vega_signal": 209741, "option_type": "C", "stock_price": 588.74, "utc_time": 1774459355000}, {"instrument": "QQQ", "mid_signal": -2442366, "gamma_signal": 492924, "vega_signal": 139227, "option_type": "P", "stock_price": 588.74, "utc_time": 1774459355000}, {"instrument": "QQQ", "mid_signal": -22101655, "gamma_signal": -7386076, "vega_signal": -2137730, "option_type": "C", "stock_price": 588.72, "utc_time": 1774459360000}, {"instrument": "QQQ", "mid_signal": -5793926, "gamma_signal": 1503351, "vega_signal": 429164, "option_type": "P", "stock_price": 588.72, "utc_time": 1774459360000}, {"instrument": "QQQ", "mid_signal": -1402981, "gamma_signal": -599198, "vega_signal": -168822, "option_type": "C", "stock_price": 588.7, "utc_time": 1774459365000}, {"instrument": "QQQ", "mid_signal": -4087764, "gamma_signal": 1013768, "vega_signal": 269271, "option_type": "P", "stock_price": 588.7, "utc_time": 1774459365000}, {"instrument": "QQQ", "mid_signal": -218239, "gamma_signal": -268752, "vega_signal": -72847, "option_type": "C", "stock_price": 588.65, "utc_time": 1774459370000}, {"instrument": "QQQ", "mid_signal": -92559, "gamma_signal": 44355, "vega_signal": 17139, "option_type": "P", "stock_price": 588.65, "utc_time": 1774459370000}, {"instrument": "QQQ", "mid_signal": -449155, "gamma_signal": -79001, "vega_signal": -23543, "option_type": "C", "stock_price": 588.57, "utc_time": 1774459375000}, {"instrument": "QQQ", "mid_signal": -3568493, "gamma_signal": 1161520, "vega_signal": 347075, "option_type": "P", "stock_price": 588.57, "utc_time": 1774459375000}, {"instrument": "QQQ", "mid_signal": -44971, "gamma_signal": -191, "vega_signal": -455, "option_type": "C", "stock_price": 588.67, "utc_time": 1774459380000}, {"instrument": "QQQ", "mid_signal": 2477346, "gamma_signal": -812326, "vega_signal": -240101, "option_type": "P", "stock_price": 588.67, "utc_time": 1774459380000}, {"instrument": "QQQ", "mid_signal": 136137, "gamma_signal": 95413, "vega_signal": 25865, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459385000}, {"instrument": "QQQ", "mid_signal": 70534, "gamma_signal": -12238, "vega_signal": -3398, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459385000}, {"instrument": "QQQ", "mid_signal": -12204, "gamma_signal": -40743, "vega_signal": -10808, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459390000}, {"instrument": "QQQ", "mid_signal": -1406163, "gamma_signal": 746890, "vega_signal": 324715, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459390000}, {"instrument": "QQQ", "mid_signal": 772572, "gamma_signal": 284138, "vega_signal": 79509, "option_type": "C", "stock_price": 588.8, "utc_time": 1774459395000}, {"instrument": "QQQ", "mid_signal": 427594, "gamma_signal": -264419, "vega_signal": -96795, "option_type": "P", "stock_price": 588.8, "utc_time": 1774459395000}, {"instrument": "QQQ", "mid_signal": 3519104, "gamma_signal": 806476, "vega_signal": 246119, "option_type": "C", "stock_price": 588.8, "utc_time": 1774459400000}, {"instrument": "QQQ", "mid_signal": 1632808, "gamma_signal": -728170, "vega_signal": -236203, "option_type": "P", "stock_price": 588.8, "utc_time": 1774459400000}, {"instrument": "QQQ", "mid_signal": 3749716, "gamma_signal": 1141647, "vega_signal": 328222, "option_type": "C", "stock_price": 588.97, "utc_time": 1774459405000}, {"instrument": "QQQ", "mid_signal": 1460481, "gamma_signal": -438905, "vega_signal": -131545, "option_type": "P", "stock_price": 588.97, "utc_time": 1774459405000}, {"instrument": "QQQ", "mid_signal": -851628, "gamma_signal": -330327, "vega_signal": -94412, "option_type": "C", "stock_price": 588.95, "utc_time": 1774459410000}, {"instrument": "QQQ", "mid_signal": 5225859, "gamma_signal": -1818533, "vega_signal": -614552, "option_type": "P", "stock_price": 588.95, "utc_time": 1774459410000}, {"instrument": "QQQ", "mid_signal": -496547, "gamma_signal": -324485, "vega_signal": -87358, "option_type": "C", "stock_price": 588.95, "utc_time": 1774459415000}, {"instrument": "QQQ", "mid_signal": -313651, "gamma_signal": 139460, "vega_signal": 44627, "option_type": "P", "stock_price": 588.95, "utc_time": 1774459415000}, {"instrument": "QQQ", "mid_signal": 3768794, "gamma_signal": 786265, "vega_signal": 246807, "option_type": "C", "stock_price": 589.02, "utc_time": 1774459420000}, {"instrument": "QQQ", "mid_signal": 314085, "gamma_signal": -71576, "vega_signal": -30638, "option_type": "P", "stock_price": 589.02, "utc_time": 1774459420000}, {"instrument": "QQQ", "mid_signal": -2797355, "gamma_signal": -838119, "vega_signal": -245614, "option_type": "C", "stock_price": 588.88, "utc_time": 1774459425000}, {"instrument": "QQQ", "mid_signal": 4943733, "gamma_signal": -1198880, "vega_signal": -341058, "option_type": "P", "stock_price": 588.88, "utc_time": 1774459425000}, {"instrument": "QQQ", "mid_signal": -874463, "gamma_signal": -360375, "vega_signal": -102696, "option_type": "C", "stock_price": 588.88, "utc_time": 1774459430000}, {"instrument": "QQQ", "mid_signal": 5331386, "gamma_signal": -2153065, "vega_signal": -677610, "option_type": "P", "stock_price": 588.88, "utc_time": 1774459430000}, {"instrument": "QQQ", "mid_signal": -1095573, "gamma_signal": -503802, "vega_signal": -140640, "option_type": "C", "stock_price": 588.8, "utc_time": 1774459435000}, {"instrument": "QQQ", "mid_signal": -1085487, "gamma_signal": 374140, "vega_signal": 118889, "option_type": "P", "stock_price": 588.8, "utc_time": 1774459435000}, {"instrument": "QQQ", "mid_signal": -318009, "gamma_signal": 99719, "vega_signal": 22198, "option_type": "C", "stock_price": 588.77, "utc_time": 1774459440000}, {"instrument": "QQQ", "mid_signal": 2328433, "gamma_signal": -813487, "vega_signal": -242789, "option_type": "P", "stock_price": 588.77, "utc_time": 1774459440000}, {"instrument": "QQQ", "mid_signal": -885828, "gamma_signal": -137802, "vega_signal": -38379, "option_type": "C", "stock_price": 588.69, "utc_time": 1774459445000}, {"instrument": "QQQ", "mid_signal": -908969, "gamma_signal": 224909, "vega_signal": 65773, "option_type": "P", "stock_price": 588.67, "utc_time": 1774459445000}, {"instrument": "QQQ", "mid_signal": -1309347, "gamma_signal": -430061, "vega_signal": -125781, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459450000}, {"instrument": "QQQ", "mid_signal": 721290, "gamma_signal": -273824, "vega_signal": -100948, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459450000}, {"instrument": "QQQ", "mid_signal": -541150, "gamma_signal": -124881, "vega_signal": -37056, "option_type": "C", "stock_price": 588.69, "utc_time": 1774459455000}, {"instrument": "QQQ", "mid_signal": -2051781, "gamma_signal": 752104, "vega_signal": 224777, "option_type": "P", "stock_price": 588.69, "utc_time": 1774459455000}, {"instrument": "QQQ", "mid_signal": -1416846, "gamma_signal": -177755, "vega_signal": -57070, "option_type": "C", "stock_price": 588.71, "utc_time": 1774459460000}, {"instrument": "QQQ", "mid_signal": 243408, "gamma_signal": -101354, "vega_signal": -31874, "option_type": "P", "stock_price": 588.71, "utc_time": 1774459460000}, {"instrument": "QQQ", "mid_signal": 101331, "gamma_signal": -111016, "vega_signal": -29399, "option_type": "C", "stock_price": 588.63, "utc_time": 1774459465000}, {"instrument": "QQQ", "mid_signal": -1735623, "gamma_signal": 605456, "vega_signal": 204471, "option_type": "P", "stock_price": 588.62, "utc_time": 1774459465000}, {"instrument": "QQQ", "mid_signal": 753673, "gamma_signal": -509677, "vega_signal": -131977, "option_type": "C", "stock_price": 588.57, "utc_time": 1774459470000}, {"instrument": "QQQ", "mid_signal": -613348, "gamma_signal": 268702, "vega_signal": 87190, "option_type": "P", "stock_price": 588.57, "utc_time": 1774459470000}, {"instrument": "QQQ", "mid_signal": -206886, "gamma_signal": -68703, "vega_signal": -19790, "option_type": "C", "stock_price": 588.6, "utc_time": 1774459475000}, {"instrument": "QQQ", "mid_signal": 5046521, "gamma_signal": -1688077, "vega_signal": -519819, "option_type": "P", "stock_price": 588.6, "utc_time": 1774459475000}, {"instrument": "QQQ", "mid_signal": -319914, "gamma_signal": -70216, "vega_signal": -21137, "option_type": "C", "stock_price": 588.6, "utc_time": 1774459480000}, {"instrument": "QQQ", "mid_signal": -722566, "gamma_signal": 213308, "vega_signal": 63592, "option_type": "P", "stock_price": 588.63, "utc_time": 1774459480000}, {"instrument": "QQQ", "mid_signal": -594103, "gamma_signal": -163541, "vega_signal": -47943, "option_type": "C", "stock_price": 588.65, "utc_time": 1774459485000}, {"instrument": "QQQ", "mid_signal": 472963, "gamma_signal": 20319, "vega_signal": 10123, "option_type": "P", "stock_price": 588.65, "utc_time": 1774459485000}, {"instrument": "QQQ", "mid_signal": 339963, "gamma_signal": 141318, "vega_signal": 40103, "option_type": "C", "stock_price": 588.63, "utc_time": 1774459490000}, {"instrument": "QQQ", "mid_signal": -504930, "gamma_signal": 85283, "vega_signal": 23328, "option_type": "P", "stock_price": 588.63, "utc_time": 1774459490000}, {"instrument": "QQQ", "mid_signal": 225464, "gamma_signal": 26816, "vega_signal": 8978, "option_type": "C", "stock_price": 588.73, "utc_time": 1774459495000}, {"instrument": "QQQ", "mid_signal": 2487702, "gamma_signal": -684160, "vega_signal": -202761, "option_type": "P", "stock_price": 588.73, "utc_time": 1774459495000}, {"instrument": "QQQ", "mid_signal": -5454505, "gamma_signal": -1038605, "vega_signal": -319839, "option_type": "C", "stock_price": 588.78, "utc_time": 1774459500000}, {"instrument": "QQQ", "mid_signal": 2466497, "gamma_signal": -973023, "vega_signal": -295891, "option_type": "P", "stock_price": 588.75, "utc_time": 1774459500000}, {"instrument": "QQQ", "mid_signal": 7666890, "gamma_signal": 2696999, "vega_signal": 764338, "option_type": "C", "stock_price": 588.81, "utc_time": 1774459505000}, {"instrument": "QQQ", "mid_signal": 2894053, "gamma_signal": -120602, "vega_signal": -8122, "option_type": "P", "stock_price": 588.81, "utc_time": 1774459505000}, {"instrument": "QQQ", "mid_signal": -259102, "gamma_signal": -85361, "vega_signal": -24280, "option_type": "C", "stock_price": 588.83, "utc_time": 1774459510000}, {"instrument": "QQQ", "mid_signal": -399090, "gamma_signal": 131352, "vega_signal": 60472, "option_type": "P", "stock_price": 588.84, "utc_time": 1774459510000}, {"instrument": "QQQ", "mid_signal": -46021, "gamma_signal": -24045, "vega_signal": -6650, "option_type": "C", "stock_price": 588.86, "utc_time": 1774459515000}, {"instrument": "QQQ", "mid_signal": -137029, "gamma_signal": 45089, "vega_signal": 12255, "option_type": "P", "stock_price": 588.86, "utc_time": 1774459515000}, {"instrument": "QQQ", "mid_signal": -4043324, "gamma_signal": -1800195, "vega_signal": -498240, "option_type": "C", "stock_price": 588.87, "utc_time": 1774459520000}, {"instrument": "QQQ", "mid_signal": 6346940, "gamma_signal": -1674522, "vega_signal": -499166, "option_type": "P", "stock_price": 588.87, "utc_time": 1774459520000}, {"instrument": "QQQ", "mid_signal": 438272, "gamma_signal": -35800, "vega_signal": -6321, "option_type": "C", "stock_price": 588.87, "utc_time": 1774459525000}, {"instrument": "QQQ", "mid_signal": -6125954, "gamma_signal": 1237765, "vega_signal": 352529, "option_type": "P", "stock_price": 588.87, "utc_time": 1774459525000}, {"instrument": "QQQ", "mid_signal": -1938484, "gamma_signal": -588491, "vega_signal": -169175, "option_type": "C", "stock_price": 588.84, "utc_time": 1774459530000}, {"instrument": "QQQ", "mid_signal": 2937607, "gamma_signal": -1069496, "vega_signal": -328155, "option_type": "P", "stock_price": 588.84, "utc_time": 1774459530000}, {"instrument": "QQQ", "mid_signal": -161323, "gamma_signal": -14252, "vega_signal": -5206, "option_type": "C", "stock_price": 588.77, "utc_time": 1774459535000}, {"instrument": "QQQ", "mid_signal": -4896836, "gamma_signal": 853633, "vega_signal": 233614, "option_type": "P", "stock_price": 588.77, "utc_time": 1774459535000}, {"instrument": "QQQ", "mid_signal": -682201, "gamma_signal": -245973, "vega_signal": -70692, "option_type": "C", "stock_price": 588.8, "utc_time": 1774459540000}, {"instrument": "QQQ", "mid_signal": 6951718, "gamma_signal": -1784254, "vega_signal": -511082, "option_type": "P", "stock_price": 588.82, "utc_time": 1774459540000}, {"instrument": "QQQ", "mid_signal": -28320, "gamma_signal": -139802, "vega_signal": -37492, "option_type": "C", "stock_price": 588.74, "utc_time": 1774459545000}, {"instrument": "QQQ", "mid_signal": 5499073, "gamma_signal": -1870825, "vega_signal": -557056, "option_type": "P", "stock_price": 588.74, "utc_time": 1774459545000}, {"instrument": "QQQ", "mid_signal": 391945, "gamma_signal": 75447, "vega_signal": 22711, "option_type": "C", "stock_price": 588.74, "utc_time": 1774459550000}, {"instrument": "QQQ", "mid_signal": -1955921, "gamma_signal": 419791, "vega_signal": 117521, "option_type": "P", "stock_price": 588.74, "utc_time": 1774459550000}, {"instrument": "QQQ", "mid_signal": 565317, "gamma_signal": 160807, "vega_signal": 46629, "option_type": "C", "stock_price": 588.86, "utc_time": 1774459555000}, {"instrument": "QQQ", "mid_signal": 3002367, "gamma_signal": -807349, "vega_signal": -225891, "option_type": "P", "stock_price": 588.86, "utc_time": 1774459555000}, {"instrument": "QQQ", "mid_signal": 7043874, "gamma_signal": 1694100, "vega_signal": 492538, "option_type": "C", "stock_price": 588.98, "utc_time": 1774459560000}, {"instrument": "QQQ", "mid_signal": 6872592, "gamma_signal": -2025584, "vega_signal": -612120, "option_type": "P", "stock_price": 588.98, "utc_time": 1774459560000}, {"instrument": "QQQ", "mid_signal": -548686, "gamma_signal": 115953, "vega_signal": 25388, "option_type": "C", "stock_price": 589, "utc_time": 1774459565000}, {"instrument": "QQQ", "mid_signal": 10502912, "gamma_signal": -3475059, "vega_signal": -1013089, "option_type": "P", "stock_price": 589, "utc_time": 1774459565000}, {"instrument": "QQQ", "mid_signal": 5115841, "gamma_signal": 2218559, "vega_signal": 617692, "option_type": "C", "stock_price": 589.06, "utc_time": 1774459570000}, {"instrument": "QQQ", "mid_signal": 39652850, "gamma_signal": -8127753, "vega_signal": -2393856, "option_type": "P", "stock_price": 589.06, "utc_time": 1774459570000}, {"instrument": "QQQ", "mid_signal": 214516, "gamma_signal": 89025, "vega_signal": 24432, "option_type": "C", "stock_price": 589.04, "utc_time": 1774459575000}, {"instrument": "QQQ", "mid_signal": 1092542, "gamma_signal": -484459, "vega_signal": -181459, "option_type": "P", "stock_price": 589.04, "utc_time": 1774459575000}, {"instrument": "QQQ", "mid_signal": 1235974, "gamma_signal": 554300, "vega_signal": 151010, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459580000}, {"instrument": "QQQ", "mid_signal": 399508, "gamma_signal": 10974, "vega_signal": 28391, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459580000}, {"instrument": "QQQ", "mid_signal": 1489912, "gamma_signal": 757687, "vega_signal": 208632, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459585000}, {"instrument": "QQQ", "mid_signal": -4529493, "gamma_signal": 5535, "vega_signal": -2826, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459585000}, {"instrument": "QQQ", "mid_signal": 10974444, "gamma_signal": 4365181, "vega_signal": 1198741, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459590000}, {"instrument": "QQQ", "mid_signal": -1525500, "gamma_signal": 252527, "vega_signal": 68325, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459590000}, {"instrument": "QQQ", "mid_signal": -334070, "gamma_signal": -97843, "vega_signal": -28623, "option_type": "C", "stock_price": 589.09, "utc_time": 1774459595000}, {"instrument": "QQQ", "mid_signal": 5062648, "gamma_signal": -1401046, "vega_signal": -405912, "option_type": "P", "stock_price": 589.09, "utc_time": 1774459595000}, {"instrument": "QQQ", "mid_signal": -3199306, "gamma_signal": -921088, "vega_signal": -260958, "option_type": "C", "stock_price": 588.97, "utc_time": 1774459600000}, {"instrument": "QQQ", "mid_signal": -1980417, "gamma_signal": 606907, "vega_signal": 218368, "option_type": "P", "stock_price": 588.97, "utc_time": 1774459600000}, {"instrument": "QQQ", "mid_signal": 387186, "gamma_signal": 134062, "vega_signal": 37379, "option_type": "C", "stock_price": 588.97, "utc_time": 1774459605000}, {"instrument": "QQQ", "mid_signal": 956292, "gamma_signal": -85270, "vega_signal": -14763, "option_type": "P", "stock_price": 588.97, "utc_time": 1774459605000}, {"instrument": "QQQ", "mid_signal": -1037961, "gamma_signal": -320747, "vega_signal": -90280, "option_type": "C", "stock_price": 589.02, "utc_time": 1774459610000}, {"instrument": "QQQ", "mid_signal": -1770279, "gamma_signal": 654346, "vega_signal": 215311, "option_type": "P", "stock_price": 589.02, "utc_time": 1774459610000}, {"instrument": "QQQ", "mid_signal": 628396, "gamma_signal": 252070, "vega_signal": 69422, "option_type": "C", "stock_price": 589.12, "utc_time": 1774459615000}, {"instrument": "QQQ", "mid_signal": -1519010, "gamma_signal": -18255, "vega_signal": -20802, "option_type": "P", "stock_price": 589.12, "utc_time": 1774459615000}, {"instrument": "QQQ", "mid_signal": -4429301, "gamma_signal": -1457573, "vega_signal": -409305, "option_type": "C", "stock_price": 589.16, "utc_time": 1774459620000}, {"instrument": "QQQ", "mid_signal": -8059543, "gamma_signal": 2918962, "vega_signal": 880188, "option_type": "P", "stock_price": 589.16, "utc_time": 1774459620000}, {"instrument": "QQQ", "mid_signal": 9880603, "gamma_signal": 2690232, "vega_signal": 761629, "option_type": "C", "stock_price": 589.24, "utc_time": 1774459625000}, {"instrument": "QQQ", "mid_signal": 6305257, "gamma_signal": -1562736, "vega_signal": -443578, "option_type": "P", "stock_price": 589.24, "utc_time": 1774459625000}, {"instrument": "QQQ", "mid_signal": 946286, "gamma_signal": 513441, "vega_signal": 140008, "option_type": "C", "stock_price": 589.21, "utc_time": 1774459630000}, {"instrument": "QQQ", "mid_signal": 620376, "gamma_signal": -202736, "vega_signal": -53408, "option_type": "P", "stock_price": 589.21, "utc_time": 1774459630000}, {"instrument": "QQQ", "mid_signal": -11068549, "gamma_signal": -4264222, "vega_signal": -1169573, "option_type": "C", "stock_price": 589.21, "utc_time": 1774459635000}, {"instrument": "QQQ", "mid_signal": -15285304, "gamma_signal": 3620670, "vega_signal": 1011413, "option_type": "P", "stock_price": 589.21, "utc_time": 1774459635000}, {"instrument": "QQQ", "mid_signal": -448983, "gamma_signal": -127116, "vega_signal": -36565, "option_type": "C", "stock_price": 589.1, "utc_time": 1774459640000}, {"instrument": "QQQ", "mid_signal": -110067, "gamma_signal": 95544, "vega_signal": 33180, "option_type": "P", "stock_price": 589.1, "utc_time": 1774459640000}, {"instrument": "QQQ", "mid_signal": 1481412, "gamma_signal": 454326, "vega_signal": 128642, "option_type": "C", "stock_price": 589.14, "utc_time": 1774459645000}, {"instrument": "QQQ", "mid_signal": 2840623, "gamma_signal": -818738, "vega_signal": -234780, "option_type": "P", "stock_price": 589.14, "utc_time": 1774459645000}, {"instrument": "QQQ", "mid_signal": -1644484, "gamma_signal": -741487, "vega_signal": -201153, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459650000}, {"instrument": "QQQ", "mid_signal": -1803802, "gamma_signal": 622139, "vega_signal": 186952, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459650000}, {"instrument": "QQQ", "mid_signal": -159228, "gamma_signal": 183477, "vega_signal": 48957, "option_type": "C", "stock_price": 589.12, "utc_time": 1774459655000}, {"instrument": "QQQ", "mid_signal": -16192792, "gamma_signal": 4819551, "vega_signal": 1386572, "option_type": "P", "stock_price": 589.12, "utc_time": 1774459655000}, {"instrument": "QQQ", "mid_signal": 7289861, "gamma_signal": 2383047, "vega_signal": 674978, "option_type": "C", "stock_price": 589.21, "utc_time": 1774459660000}, {"instrument": "QQQ", "mid_signal": 4892992, "gamma_signal": -1698223, "vega_signal": -414279, "option_type": "P", "stock_price": 589.21, "utc_time": 1774459660000}, {"instrument": "QQQ", "mid_signal": 301812, "gamma_signal": 288257, "vega_signal": 76126, "option_type": "C", "stock_price": 589.29, "utc_time": 1774459665000}, {"instrument": "QQQ", "mid_signal": 5306296, "gamma_signal": -2072221, "vega_signal": -614628, "option_type": "P", "stock_price": 589.29, "utc_time": 1774459665000}, {"instrument": "QQQ", "mid_signal": 4298831, "gamma_signal": 1849994, "vega_signal": 521640, "option_type": "C", "stock_price": 589.41, "utc_time": 1774459670000}, {"instrument": "QQQ", "mid_signal": 10305937, "gamma_signal": -2910629, "vega_signal": -856918, "option_type": "P", "stock_price": 589.41, "utc_time": 1774459670000}, {"instrument": "QQQ", "mid_signal": 3103951, "gamma_signal": 596407, "vega_signal": 176496, "option_type": "C", "stock_price": 589.43, "utc_time": 1774459675000}, {"instrument": "QQQ", "mid_signal": 2333761, "gamma_signal": -569166, "vega_signal": -174857, "option_type": "P", "stock_price": 589.43, "utc_time": 1774459675000}, {"instrument": "QQQ", "mid_signal": -1446655, "gamma_signal": -311093, "vega_signal": -89161, "option_type": "C", "stock_price": 589.19, "utc_time": 1774459680000}, {"instrument": "QQQ", "mid_signal": -5281762, "gamma_signal": 1538182, "vega_signal": 440112, "option_type": "P", "stock_price": 589.19, "utc_time": 1774459680000}, {"instrument": "QQQ", "mid_signal": -956746, "gamma_signal": -136821, "vega_signal": -42055, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459685000}, {"instrument": "QQQ", "mid_signal": -2021869, "gamma_signal": 718375, "vega_signal": 213259, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459685000}, {"instrument": "QQQ", "mid_signal": -308960, "gamma_signal": -115444, "vega_signal": -32974, "option_type": "C", "stock_price": 589.26, "utc_time": 1774459690000}, {"instrument": "QQQ", "mid_signal": -667972, "gamma_signal": 117745, "vega_signal": 24355, "option_type": "P", "stock_price": 589.26, "utc_time": 1774459690000}, {"instrument": "QQQ", "mid_signal": 197068, "gamma_signal": 100270, "vega_signal": 27258, "option_type": "C", "stock_price": 589.26, "utc_time": 1774459695000}, {"instrument": "QQQ", "mid_signal": -933134, "gamma_signal": 435501, "vega_signal": 136461, "option_type": "P", "stock_price": 589.26, "utc_time": 1774459695000}, {"instrument": "QQQ", "mid_signal": 1464197, "gamma_signal": 746008, "vega_signal": 201856, "option_type": "C", "stock_price": 589.29, "utc_time": 1774459700000}, {"instrument": "QQQ", "mid_signal": -1236751, "gamma_signal": 426678, "vega_signal": 128444, "option_type": "P", "stock_price": 589.29, "utc_time": 1774459700000}, {"instrument": "QQQ", "mid_signal": -1024778, "gamma_signal": -325544, "vega_signal": -92216, "option_type": "C", "stock_price": 589.29, "utc_time": 1774459705000}, {"instrument": "QQQ", "mid_signal": -10675235, "gamma_signal": 2811152, "vega_signal": 804291, "option_type": "P", "stock_price": 589.29, "utc_time": 1774459705000}, {"instrument": "QQQ", "mid_signal": 1095994, "gamma_signal": 281813, "vega_signal": 81677, "option_type": "C", "stock_price": 589.26, "utc_time": 1774459710000}, {"instrument": "QQQ", "mid_signal": 2964242, "gamma_signal": -818811, "vega_signal": -240607, "option_type": "P", "stock_price": 589.26, "utc_time": 1774459710000}, {"instrument": "QQQ", "mid_signal": 881848, "gamma_signal": 228815, "vega_signal": 66399, "option_type": "C", "stock_price": 589.36, "utc_time": 1774459715000}, {"instrument": "QQQ", "mid_signal": -1159519, "gamma_signal": 627601, "vega_signal": 229720, "option_type": "P", "stock_price": 589.36, "utc_time": 1774459715000}, {"instrument": "QQQ", "mid_signal": 437672, "gamma_signal": 141650, "vega_signal": 40172, "option_type": "C", "stock_price": 589.31, "utc_time": 1774459720000}, {"instrument": "QQQ", "mid_signal": -2203510, "gamma_signal": 737339, "vega_signal": 222621, "option_type": "P", "stock_price": 589.31, "utc_time": 1774459720000}, {"instrument": "QQQ", "mid_signal": -9349561, "gamma_signal": -3345048, "vega_signal": -937188, "option_type": "C", "stock_price": 589.31, "utc_time": 1774459725000}, {"instrument": "QQQ", "mid_signal": -3239937, "gamma_signal": 992929, "vega_signal": 291942, "option_type": "P", "stock_price": 589.31, "utc_time": 1774459725000}, {"instrument": "QQQ", "mid_signal": 27317046, "gamma_signal": 1764124, "vega_signal": 591718, "option_type": "C", "stock_price": 589.29, "utc_time": 1774459730000}, {"instrument": "QQQ", "mid_signal": 5406166, "gamma_signal": -1823546, "vega_signal": -559407, "option_type": "P", "stock_price": 589.37, "utc_time": 1774459730000}, {"instrument": "QQQ", "mid_signal": 1504931, "gamma_signal": 815059, "vega_signal": 260443, "option_type": "C", "stock_price": 589.35, "utc_time": 1774459735000}, {"instrument": "QQQ", "mid_signal": 1716394, "gamma_signal": -602572, "vega_signal": -180344, "option_type": "P", "stock_price": 589.35, "utc_time": 1774459735000}, {"instrument": "QQQ", "mid_signal": 394643, "gamma_signal": 583183, "vega_signal": 202682, "option_type": "C", "stock_price": 589.29, "utc_time": 1774459740000}, {"instrument": "QQQ", "mid_signal": -177284, "gamma_signal": 119790, "vega_signal": 46743, "option_type": "P", "stock_price": 589.29, "utc_time": 1774459740000}, {"instrument": "QQQ", "mid_signal": -2875417, "gamma_signal": -602700, "vega_signal": -178857, "option_type": "C", "stock_price": 589.26, "utc_time": 1774459745000}, {"instrument": "QQQ", "mid_signal": -6748371, "gamma_signal": 1679847, "vega_signal": 492770, "option_type": "P", "stock_price": 589.26, "utc_time": 1774459745000}, {"instrument": "QQQ", "mid_signal": 1055246, "gamma_signal": 92296, "vega_signal": 29658, "option_type": "C", "stock_price": 589.25, "utc_time": 1774459750000}, {"instrument": "QQQ", "mid_signal": 347068, "gamma_signal": -67661, "vega_signal": 7848, "option_type": "P", "stock_price": 589.25, "utc_time": 1774459750000}, {"instrument": "QQQ", "mid_signal": 52423, "gamma_signal": 20855, "vega_signal": 5068, "option_type": "C", "stock_price": 589.24, "utc_time": 1774459755000}, {"instrument": "QQQ", "mid_signal": -2111612, "gamma_signal": 604787, "vega_signal": 177563, "option_type": "P", "stock_price": 589.24, "utc_time": 1774459755000}, {"instrument": "QQQ", "mid_signal": -7313032, "gamma_signal": -688514, "vega_signal": -224693, "option_type": "C", "stock_price": 589.17, "utc_time": 1774459760000}, {"instrument": "QQQ", "mid_signal": -3303302, "gamma_signal": 860473, "vega_signal": 238200, "option_type": "P", "stock_price": 589.17, "utc_time": 1774459760000}, {"instrument": "QQQ", "mid_signal": -472000, "gamma_signal": -176042, "vega_signal": -48165, "option_type": "C", "stock_price": 589.17, "utc_time": 1774459765000}, {"instrument": "QQQ", "mid_signal": -1165298, "gamma_signal": 176606, "vega_signal": 47752, "option_type": "P", "stock_price": 589.17, "utc_time": 1774459765000}, {"instrument": "QQQ", "mid_signal": -1662048, "gamma_signal": -539572, "vega_signal": -151546, "option_type": "C", "stock_price": 589.12, "utc_time": 1774459770000}, {"instrument": "QQQ", "mid_signal": 2044925, "gamma_signal": -838912, "vega_signal": -241199, "option_type": "P", "stock_price": 589.12, "utc_time": 1774459770000}, {"instrument": "QQQ", "mid_signal": -1383456, "gamma_signal": -460829, "vega_signal": -128560, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459775000}, {"instrument": "QQQ", "mid_signal": -121893, "gamma_signal": -13527, "vega_signal": -5117, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459775000}, {"instrument": "QQQ", "mid_signal": 293473, "gamma_signal": 31728, "vega_signal": 11640, "option_type": "C", "stock_price": 589.16, "utc_time": 1774459780000}, {"instrument": "QQQ", "mid_signal": 3142843, "gamma_signal": -820401, "vega_signal": -232055, "option_type": "P", "stock_price": 589.16, "utc_time": 1774459780000}, {"instrument": "QQQ", "mid_signal": -286948, "gamma_signal": -96480, "vega_signal": -26771, "option_type": "C", "stock_price": 589.13, "utc_time": 1774459785000}, {"instrument": "QQQ", "mid_signal": -3524784, "gamma_signal": 1082040, "vega_signal": 347707, "option_type": "P", "stock_price": 589.13, "utc_time": 1774459785000}, {"instrument": "QQQ", "mid_signal": -23766, "gamma_signal": -3050, "vega_signal": -1016, "option_type": "C", "stock_price": 589.13, "utc_time": 1774459790000}, {"instrument": "QQQ", "mid_signal": -4327002, "gamma_signal": 1461475, "vega_signal": 443334, "option_type": "P", "stock_price": 589.11, "utc_time": 1774459790000}, {"instrument": "QQQ", "mid_signal": -367131, "gamma_signal": -144056, "vega_signal": -39071, "option_type": "C", "stock_price": 589.12, "utc_time": 1774459795000}, {"instrument": "QQQ", "mid_signal": -2953770, "gamma_signal": 746546, "vega_signal": 209859, "option_type": "P", "stock_price": 589.12, "utc_time": 1774459795000}, {"instrument": "QQQ", "mid_signal": -935203, "gamma_signal": -302701, "vega_signal": -83154, "option_type": "C", "stock_price": 589.07, "utc_time": 1774459800000}, {"instrument": "QQQ", "mid_signal": -694147, "gamma_signal": -338805, "vega_signal": -118928, "option_type": "P", "stock_price": 589.1, "utc_time": 1774459800000}, {"instrument": "QQQ", "mid_signal": -1559171, "gamma_signal": -436632, "vega_signal": -123432, "option_type": "C", "stock_price": 588.99, "utc_time": 1774459805000}, {"instrument": "QQQ", "mid_signal": 658599, "gamma_signal": -124599, "vega_signal": -26557, "option_type": "P", "stock_price": 588.99, "utc_time": 1774459805000}, {"instrument": "QQQ", "mid_signal": -70778, "gamma_signal": -62273, "vega_signal": -16256, "option_type": "C", "stock_price": 588.9, "utc_time": 1774459810000}, {"instrument": "QQQ", "mid_signal": -4847460, "gamma_signal": 2217876, "vega_signal": 691634, "option_type": "P", "stock_price": 588.9, "utc_time": 1774459810000}, {"instrument": "QQQ", "mid_signal": 5074111, "gamma_signal": 1839252, "vega_signal": 505739, "option_type": "C", "stock_price": 588.88, "utc_time": 1774459815000}, {"instrument": "QQQ", "mid_signal": -322215, "gamma_signal": 58925, "vega_signal": 86420, "option_type": "P", "stock_price": 588.88, "utc_time": 1774459815000}, {"instrument": "QQQ", "mid_signal": -1210009, "gamma_signal": -393636, "vega_signal": -109946, "option_type": "C", "stock_price": 588.95, "utc_time": 1774459820000}, {"instrument": "QQQ", "mid_signal": 2907169, "gamma_signal": -929682, "vega_signal": -274359, "option_type": "P", "stock_price": 588.95, "utc_time": 1774459820000}, {"instrument": "QQQ", "mid_signal": -724883, "gamma_signal": -240340, "vega_signal": -66987, "option_type": "C", "stock_price": 588.94, "utc_time": 1774459825000}, {"instrument": "QQQ", "mid_signal": -3622230, "gamma_signal": 1111547, "vega_signal": 335734, "option_type": "P", "stock_price": 588.94, "utc_time": 1774459825000}, {"instrument": "QQQ", "mid_signal": 2178097, "gamma_signal": 637569, "vega_signal": 180317, "option_type": "C", "stock_price": 589.06, "utc_time": 1774459830000}, {"instrument": "QQQ", "mid_signal": 17155888, "gamma_signal": -3982367, "vega_signal": -1106042, "option_type": "P", "stock_price": 589.06, "utc_time": 1774459830000}, {"instrument": "QQQ", "mid_signal": 194648, "gamma_signal": 84492, "vega_signal": 22249, "option_type": "C", "stock_price": 589.06, "utc_time": 1774459835000}, {"instrument": "QQQ", "mid_signal": 475842, "gamma_signal": -82960, "vega_signal": -22116, "option_type": "P", "stock_price": 589.06, "utc_time": 1774459835000}, {"instrument": "QQQ", "mid_signal": 730740, "gamma_signal": 302284, "vega_signal": 81145, "option_type": "C", "stock_price": 589.06, "utc_time": 1774459840000}, {"instrument": "QQQ", "mid_signal": 1287029, "gamma_signal": -548796, "vega_signal": -169627, "option_type": "P", "stock_price": 589.06, "utc_time": 1774459840000}, {"instrument": "QQQ", "mid_signal": 165919, "gamma_signal": 69244, "vega_signal": 18631, "option_type": "C", "stock_price": 588.99, "utc_time": 1774459845000}, {"instrument": "QQQ", "mid_signal": -1701740, "gamma_signal": 427560, "vega_signal": 119585, "option_type": "P", "stock_price": 588.94, "utc_time": 1774459845000}, {"instrument": "QQQ", "mid_signal": -2197804, "gamma_signal": -585795, "vega_signal": -165779, "option_type": "C", "stock_price": 588.96, "utc_time": 1774459850000}, {"instrument": "QQQ", "mid_signal": -7698115, "gamma_signal": 2064877, "vega_signal": 576724, "option_type": "P", "stock_price": 589, "utc_time": 1774459850000}, {"instrument": "QQQ", "mid_signal": -283686, "gamma_signal": -51339, "vega_signal": -15017, "option_type": "C", "stock_price": 588.96, "utc_time": 1774459855000}, {"instrument": "QQQ", "mid_signal": -1122648, "gamma_signal": 501050, "vega_signal": 139250, "option_type": "P", "stock_price": 588.96, "utc_time": 1774459855000}, {"instrument": "QQQ", "mid_signal": 149377, "gamma_signal": 57429, "vega_signal": 15726, "option_type": "C", "stock_price": 588.94, "utc_time": 1774459860000}, {"instrument": "QQQ", "mid_signal": -382780, "gamma_signal": 157783, "vega_signal": 50968, "option_type": "P", "stock_price": 588.94, "utc_time": 1774459860000}, {"instrument": "QQQ", "mid_signal": 9281485, "gamma_signal": 2778994, "vega_signal": 775204, "option_type": "C", "stock_price": 588.99, "utc_time": 1774459865000}, {"instrument": "QQQ", "mid_signal": 1810062, "gamma_signal": -702524, "vega_signal": -211306, "option_type": "P", "stock_price": 588.99, "utc_time": 1774459865000}, {"instrument": "QQQ", "mid_signal": -870737, "gamma_signal": -221173, "vega_signal": -61928, "option_type": "C", "stock_price": 588.96, "utc_time": 1774459870000}, {"instrument": "QQQ", "mid_signal": -87858, "gamma_signal": 7099, "vega_signal": 1084, "option_type": "P", "stock_price": 588.98, "utc_time": 1774459870000}, {"instrument": "QQQ", "mid_signal": 1414996, "gamma_signal": 253082, "vega_signal": 73871, "option_type": "C", "stock_price": 589.03, "utc_time": 1774459875000}, {"instrument": "QQQ", "mid_signal": -2918302, "gamma_signal": 889554, "vega_signal": 251745, "option_type": "P", "stock_price": 589.03, "utc_time": 1774459875000}, {"instrument": "QQQ", "mid_signal": -2666736, "gamma_signal": -584082, "vega_signal": -165920, "option_type": "C", "stock_price": 588.96, "utc_time": 1774459880000}, {"instrument": "QQQ", "mid_signal": 255084, "gamma_signal": -124242, "vega_signal": -43309, "option_type": "P", "stock_price": 588.96, "utc_time": 1774459880000}, {"instrument": "QQQ", "mid_signal": -6700278, "gamma_signal": -1025172, "vega_signal": -302315, "option_type": "C", "stock_price": 588.89, "utc_time": 1774459885000}, {"instrument": "QQQ", "mid_signal": -25195131, "gamma_signal": 2908722, "vega_signal": 822804, "option_type": "P", "stock_price": 588.9, "utc_time": 1774459885000}, {"instrument": "QQQ", "mid_signal": -10585769, "gamma_signal": -4435335, "vega_signal": -1191179, "option_type": "C", "stock_price": 588.89, "utc_time": 1774459890000}, {"instrument": "QQQ", "mid_signal": -4978534, "gamma_signal": 1346925, "vega_signal": 375365, "option_type": "P", "stock_price": 588.89, "utc_time": 1774459890000}, {"instrument": "QQQ", "mid_signal": -1796217, "gamma_signal": -791307, "vega_signal": -211524, "option_type": "C", "stock_price": 588.91, "utc_time": 1774459895000}, {"instrument": "QQQ", "mid_signal": 5604421, "gamma_signal": -1814765, "vega_signal": -523191, "option_type": "P", "stock_price": 588.91, "utc_time": 1774459895000}, {"instrument": "QQQ", "mid_signal": 34315161, "gamma_signal": 13821125, "vega_signal": 3719169, "option_type": "C", "stock_price": 588.82, "utc_time": 1774459900000}, {"instrument": "QQQ", "mid_signal": -1074559, "gamma_signal": 134945, "vega_signal": 27097, "option_type": "P", "stock_price": 588.82, "utc_time": 1774459900000}, {"instrument": "QQQ", "mid_signal": -18068541, "gamma_signal": -7505950, "vega_signal": -2016663, "option_type": "C", "stock_price": 588.77, "utc_time": 1774459905000}, {"instrument": "QQQ", "mid_signal": 2688871, "gamma_signal": -628981, "vega_signal": -169948, "option_type": "P", "stock_price": 588.77, "utc_time": 1774459905000}, {"instrument": "QQQ", "mid_signal": -2232519, "gamma_signal": -795520, "vega_signal": -215481, "option_type": "C", "stock_price": 588.71, "utc_time": 1774459910000}, {"instrument": "QQQ", "mid_signal": -1481866, "gamma_signal": 558924, "vega_signal": 164890, "option_type": "P", "stock_price": 588.71, "utc_time": 1774459910000}, {"instrument": "QQQ", "mid_signal": -11061548, "gamma_signal": -4193954, "vega_signal": -1134594, "option_type": "C", "stock_price": 588.67, "utc_time": 1774459915000}, {"instrument": "QQQ", "mid_signal": 758728, "gamma_signal": -291321, "vega_signal": -89112, "option_type": "P", "stock_price": 588.67, "utc_time": 1774459915000}, {"instrument": "QQQ", "mid_signal": 1587749, "gamma_signal": 492296, "vega_signal": 135789, "option_type": "C", "stock_price": 588.59, "utc_time": 1774459920000}, {"instrument": "QQQ", "mid_signal": -8367033, "gamma_signal": 3010263, "vega_signal": 882748, "option_type": "P", "stock_price": 588.59, "utc_time": 1774459920000}, {"instrument": "QQQ", "mid_signal": -551371, "gamma_signal": -74830, "vega_signal": -22321, "option_type": "C", "stock_price": 588.75, "utc_time": 1774459925000}, {"instrument": "QQQ", "mid_signal": 15134228, "gamma_signal": -5229745, "vega_signal": -1501357, "option_type": "P", "stock_price": 588.75, "utc_time": 1774459925000}, {"instrument": "QQQ", "mid_signal": 33885, "gamma_signal": -6485, "vega_signal": -1287, "option_type": "C", "stock_price": 588.7, "utc_time": 1774459930000}, {"instrument": "QQQ", "mid_signal": 326151, "gamma_signal": -25821, "vega_signal": 301, "option_type": "P", "stock_price": 588.7, "utc_time": 1774459930000}, {"instrument": "QQQ", "mid_signal": -18637741, "gamma_signal": -7511360, "vega_signal": -2023290, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459935000}, {"instrument": "QQQ", "mid_signal": -716681, "gamma_signal": 251924, "vega_signal": 71541, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459935000}, {"instrument": "QQQ", "mid_signal": 5508278, "gamma_signal": 2386599, "vega_signal": 629913, "option_type": "C", "stock_price": 588.68, "utc_time": 1774459940000}, {"instrument": "QQQ", "mid_signal": -4002849, "gamma_signal": 1071679, "vega_signal": 294817, "option_type": "P", "stock_price": 588.68, "utc_time": 1774459940000}, {"instrument": "QQQ", "mid_signal": 5194593, "gamma_signal": 1716782, "vega_signal": 464890, "option_type": "C", "stock_price": 588.65, "utc_time": 1774459945000}, {"instrument": "QQQ", "mid_signal": -6303293, "gamma_signal": 1467129, "vega_signal": 392897, "option_type": "P", "stock_price": 588.65, "utc_time": 1774459945000}, {"instrument": "QQQ", "mid_signal": 2620082, "gamma_signal": 1297506, "vega_signal": 337365, "option_type": "C", "stock_price": 588.78, "utc_time": 1774459950000}, {"instrument": "QQQ", "mid_signal": -780701, "gamma_signal": 67013, "vega_signal": 9482, "option_type": "P", "stock_price": 588.78, "utc_time": 1774459950000}, {"instrument": "QQQ", "mid_signal": 458801, "gamma_signal": 134870, "vega_signal": 37555, "option_type": "C", "stock_price": 588.9, "utc_time": 1774459955000}, {"instrument": "QQQ", "mid_signal": 9688257, "gamma_signal": -1997070, "vega_signal": -531321, "option_type": "P", "stock_price": 588.9, "utc_time": 1774459955000}, {"instrument": "QQQ", "mid_signal": -806488, "gamma_signal": -211319, "vega_signal": -59253, "option_type": "C", "stock_price": 588.83, "utc_time": 1774459960000}, {"instrument": "QQQ", "mid_signal": 180185, "gamma_signal": -36676, "vega_signal": -10556, "option_type": "P", "stock_price": 588.83, "utc_time": 1774459960000}, {"instrument": "QQQ", "mid_signal": 5862742, "gamma_signal": 1977320, "vega_signal": 533867, "option_type": "C", "stock_price": 588.81, "utc_time": 1774459965000}, {"instrument": "QQQ", "mid_signal": -555519, "gamma_signal": 173941, "vega_signal": 48544, "option_type": "P", "stock_price": 588.81, "utc_time": 1774459965000}, {"instrument": "QQQ", "mid_signal": 1406078, "gamma_signal": 168635, "vega_signal": 54131, "option_type": "C", "stock_price": 588.88, "utc_time": 1774459970000}, {"instrument": "QQQ", "mid_signal": -937185, "gamma_signal": 347710, "vega_signal": 98333, "option_type": "P", "stock_price": 588.88, "utc_time": 1774459970000}, {"instrument": "QQQ", "mid_signal": 107518, "gamma_signal": 32521, "vega_signal": 8776, "option_type": "C", "stock_price": 588.86, "utc_time": 1774459975000}, {"instrument": "QQQ", "mid_signal": -1600144, "gamma_signal": 438115, "vega_signal": 117620, "option_type": "P", "stock_price": 588.86, "utc_time": 1774459975000}, {"instrument": "QQQ", "mid_signal": 139422, "gamma_signal": 70785, "vega_signal": 18910, "option_type": "C", "stock_price": 588.89, "utc_time": 1774459980000}, {"instrument": "QQQ", "mid_signal": 2239314, "gamma_signal": -583170, "vega_signal": -160820, "option_type": "P", "stock_price": 588.89, "utc_time": 1774459980000}, {"instrument": "QQQ", "mid_signal": 434426, "gamma_signal": 101175, "vega_signal": 28441, "option_type": "C", "stock_price": 588.91, "utc_time": 1774459985000}, {"instrument": "QQQ", "mid_signal": 1992878, "gamma_signal": -690389, "vega_signal": -192336, "option_type": "P", "stock_price": 588.91, "utc_time": 1774459985000}, {"instrument": "QQQ", "mid_signal": 2057235, "gamma_signal": 882020, "vega_signal": 231526, "option_type": "C", "stock_price": 588.85, "utc_time": 1774459990000}, {"instrument": "QQQ", "mid_signal": -3994674, "gamma_signal": 1764684, "vega_signal": 545672, "option_type": "P", "stock_price": 588.85, "utc_time": 1774459990000}, {"instrument": "QQQ", "mid_signal": 48677, "gamma_signal": 25148, "vega_signal": 7447, "option_type": "C", "stock_price": 588.88, "utc_time": 1774459995000}, {"instrument": "QQQ", "mid_signal": 1985253, "gamma_signal": -660468, "vega_signal": -185467, "option_type": "P", "stock_price": 588.89, "utc_time": 1774459995000}, {"instrument": "QQQ", "mid_signal": -2097857, "gamma_signal": -486950, "vega_signal": -133605, "option_type": "C", "stock_price": 588.91, "utc_time": 1774460000000}, {"instrument": "QQQ", "mid_signal": 3688317, "gamma_signal": -1053252, "vega_signal": -288427, "option_type": "P", "stock_price": 588.91, "utc_time": 1774460000000}, {"instrument": "QQQ", "mid_signal": 744866, "gamma_signal": 241609, "vega_signal": 63868, "option_type": "C", "stock_price": 588.93, "utc_time": 1774460005000}, {"instrument": "QQQ", "mid_signal": 1663479, "gamma_signal": -730182, "vega_signal": -213514, "option_type": "P", "stock_price": 588.93, "utc_time": 1774460005000}, {"instrument": "QQQ", "mid_signal": 808688, "gamma_signal": 189741, "vega_signal": 51657, "option_type": "C", "stock_price": 588.98, "utc_time": 1774460010000}, {"instrument": "QQQ", "mid_signal": 4189058, "gamma_signal": -1398534, "vega_signal": -381520, "option_type": "P", "stock_price": 588.98, "utc_time": 1774460010000}, {"instrument": "QQQ", "mid_signal": -36649, "gamma_signal": -12882, "vega_signal": -3404, "option_type": "C", "stock_price": 588.96, "utc_time": 1774460015000}, {"instrument": "QQQ", "mid_signal": -9164, "gamma_signal": -26312, "vega_signal": -8835, "option_type": "P", "stock_price": 588.96, "utc_time": 1774460015000}, {"instrument": "QQQ", "mid_signal": -3957354, "gamma_signal": -1376079, "vega_signal": -359804, "option_type": "C", "stock_price": 589.01, "utc_time": 1774460020000}, {"instrument": "QQQ", "mid_signal": 30709997, "gamma_signal": -11924281, "vega_signal": -3275999, "option_type": "P", "stock_price": 589.01, "utc_time": 1774460020000}, {"instrument": "QQQ", "mid_signal": 1384716, "gamma_signal": 409676, "vega_signal": 111196, "option_type": "C", "stock_price": 589.07, "utc_time": 1774460025000}, {"instrument": "QQQ", "mid_signal": 6955373, "gamma_signal": -1966057, "vega_signal": -527868, "option_type": "P", "stock_price": 589.06, "utc_time": 1774460025000}, {"instrument": "QQQ", "mid_signal": 766887, "gamma_signal": -28173, "vega_signal": -2544, "option_type": "C", "stock_price": 588.97, "utc_time": 1774460030000}, {"instrument": "QQQ", "mid_signal": -746929, "gamma_signal": 285566, "vega_signal": 80488, "option_type": "P", "stock_price": 588.97, "utc_time": 1774460030000}, {"instrument": "QQQ", "mid_signal": 261494, "gamma_signal": 116123, "vega_signal": 29692, "option_type": "C", "stock_price": 589.04, "utc_time": 1774460035000}, {"instrument": "QQQ", "mid_signal": -159900, "gamma_signal": 32303, "vega_signal": 4381, "option_type": "P", "stock_price": 589.04, "utc_time": 1774460035000}, {"instrument": "QQQ", "mid_signal": 1198435, "gamma_signal": 553944, "vega_signal": 141261, "option_type": "C", "stock_price": 589.05, "utc_time": 1774460040000}, {"instrument": "QQQ", "mid_signal": 536890, "gamma_signal": -184543, "vega_signal": -39914, "option_type": "P", "stock_price": 589.05, "utc_time": 1774460040000}, {"instrument": "QQQ", "mid_signal": 2933269, "gamma_signal": 1966147, "vega_signal": 489153, "option_type": "C", "stock_price": 589.12, "utc_time": 1774460045000}, {"instrument": "QQQ", "mid_signal": 796708, "gamma_signal": -77644, "vega_signal": -18284, "option_type": "P", "stock_price": 589.12, "utc_time": 1774460045000}, {"instrument": "QQQ", "mid_signal": 3255590, "gamma_signal": 1409520, "vega_signal": 360767, "option_type": "C", "stock_price": 589.15, "utc_time": 1774460050000}, {"instrument": "QQQ", "mid_signal": -5045477, "gamma_signal": 1304160, "vega_signal": 327989, "option_type": "P", "stock_price": 589.15, "utc_time": 1774460050000}, {"instrument": "QQQ", "mid_signal": 1582164, "gamma_signal": 715598, "vega_signal": 183705, "option_type": "C", "stock_price": 589.28, "utc_time": 1774460055000}, {"instrument": "QQQ", "mid_signal": -18645347, "gamma_signal": 245175, "vega_signal": 32300, "option_type": "P", "stock_price": 589.28, "utc_time": 1774460055000}, {"instrument": "QQQ", "mid_signal": 3862459, "gamma_signal": 1289027, "vega_signal": 338968, "option_type": "C", "stock_price": 589.27, "utc_time": 1774460060000}, {"instrument": "QQQ", "mid_signal": 1764911, "gamma_signal": -675852, "vega_signal": -189175, "option_type": "P", "stock_price": 589.27, "utc_time": 1774460060000}, {"instrument": "QQQ", "mid_signal": -800198, "gamma_signal": -129130, "vega_signal": -37228, "option_type": "C", "stock_price": 589.15, "utc_time": 1774460065000}, {"instrument": "QQQ", "mid_signal": -5599928, "gamma_signal": 1359419, "vega_signal": 350851, "option_type": "P", "stock_price": 589.15, "utc_time": 1774460065000}, {"instrument": "QQQ", "mid_signal": 432146, "gamma_signal": 129914, "vega_signal": 34989, "option_type": "C", "stock_price": 589.16, "utc_time": 1774460070000}, {"instrument": "QQQ", "mid_signal": 909486, "gamma_signal": -291117, "vega_signal": -83149, "option_type": "P", "stock_price": 589.16, "utc_time": 1774460070000}, {"instrument": "QQQ", "mid_signal": 551048, "gamma_signal": 202906, "vega_signal": 52493, "option_type": "C", "stock_price": 589.15, "utc_time": 1774460075000}, {"instrument": "QQQ", "mid_signal": 11300, "gamma_signal": 3022, "vega_signal": 1842, "option_type": "P", "stock_price": 589.15, "utc_time": 1774460075000}, {"instrument": "QQQ", "mid_signal": -732624, "gamma_signal": -175510, "vega_signal": -47019, "option_type": "C", "stock_price": 589.08, "utc_time": 1774460080000}, {"instrument": "QQQ", "mid_signal": 18119, "gamma_signal": 16233, "vega_signal": 5697, "option_type": "P", "stock_price": 589.08, "utc_time": 1774460080000}, {"instrument": "QQQ", "mid_signal": 5029098, "gamma_signal": 1175870, "vega_signal": 318411, "option_type": "C", "stock_price": 589.14, "utc_time": 1774460085000}, {"instrument": "QQQ", "mid_signal": -503857, "gamma_signal": 185233, "vega_signal": 51524, "option_type": "P", "stock_price": 589.14, "utc_time": 1774460085000}, {"instrument": "QQQ", "mid_signal": 289947, "gamma_signal": 129900, "vega_signal": 32679, "option_type": "C", "stock_price": 589.17, "utc_time": 1774460090000}, {"instrument": "QQQ", "mid_signal": 13490, "gamma_signal": -7996, "vega_signal": -1965, "option_type": "P", "stock_price": 589.17, "utc_time": 1774460090000}, {"instrument": "QQQ", "mid_signal": 718834, "gamma_signal": 176047, "vega_signal": 47415, "option_type": "C", "stock_price": 589.21, "utc_time": 1774460095000}, {"instrument": "QQQ", "mid_signal": 1274119, "gamma_signal": -370046, "vega_signal": -98507, "option_type": "P", "stock_price": 589.21, "utc_time": 1774460095000}, {"instrument": "QQQ", "mid_signal": 79177, "gamma_signal": 11913, "vega_signal": 3501, "option_type": "C", "stock_price": 589.21, "utc_time": 1774460100000}, {"instrument": "QQQ", "mid_signal": -1214406, "gamma_signal": 372980, "vega_signal": 101541, "option_type": "P", "stock_price": 589.22, "utc_time": 1774460100000}, {"instrument": "QQQ", "mid_signal": -81479, "gamma_signal": 105077, "vega_signal": 23447, "option_type": "C", "stock_price": 589.25, "utc_time": 1774460105000}, {"instrument": "QQQ", "mid_signal": 7765849, "gamma_signal": -2670974, "vega_signal": -720359, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460105000}, {"instrument": "QQQ", "mid_signal": -1477781, "gamma_signal": -409434, "vega_signal": -108729, "option_type": "C", "stock_price": 589.32, "utc_time": 1774460110000}, {"instrument": "QQQ", "mid_signal": 11473219, "gamma_signal": -3293228, "vega_signal": -906341, "option_type": "P", "stock_price": 589.32, "utc_time": 1774460110000}, {"instrument": "QQQ", "mid_signal": -429893, "gamma_signal": -317022, "vega_signal": -80514, "option_type": "C", "stock_price": 589.41, "utc_time": 1774460115000}, {"instrument": "QQQ", "mid_signal": 28278796, "gamma_signal": -6765895, "vega_signal": -1817918, "option_type": "P", "stock_price": 589.41, "utc_time": 1774460115000}, {"instrument": "QQQ", "mid_signal": 11855861, "gamma_signal": 3488673, "vega_signal": 916514, "option_type": "C", "stock_price": 589.42, "utc_time": 1774460120000}, {"instrument": "QQQ", "mid_signal": 1453512, "gamma_signal": -426823, "vega_signal": -113368, "option_type": "P", "stock_price": 589.42, "utc_time": 1774460120000}, {"instrument": "QQQ", "mid_signal": -25040, "gamma_signal": -126629, "vega_signal": -30800, "option_type": "C", "stock_price": 589.43, "utc_time": 1774460125000}, {"instrument": "QQQ", "mid_signal": 4091350, "gamma_signal": -1574154, "vega_signal": -435871, "option_type": "P", "stock_price": 589.43, "utc_time": 1774460125000}, {"instrument": "QQQ", "mid_signal": 2386064, "gamma_signal": 324973, "vega_signal": 93981, "option_type": "C", "stock_price": 589.39, "utc_time": 1774460130000}, {"instrument": "QQQ", "mid_signal": -9638286, "gamma_signal": 3877803, "vega_signal": 1075628, "option_type": "P", "stock_price": 589.39, "utc_time": 1774460130000}, {"instrument": "QQQ", "mid_signal": 971728, "gamma_signal": 334943, "vega_signal": 87096, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460135000}, {"instrument": "QQQ", "mid_signal": 667250, "gamma_signal": -294542, "vega_signal": -85038, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460135000}, {"instrument": "QQQ", "mid_signal": 582204, "gamma_signal": 255841, "vega_signal": 62892, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460140000}, {"instrument": "QQQ", "mid_signal": 3010116, "gamma_signal": -917084, "vega_signal": -242862, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460140000}, {"instrument": "QQQ", "mid_signal": -623024, "gamma_signal": -221645, "vega_signal": -56045, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460145000}, {"instrument": "QQQ", "mid_signal": -1756710, "gamma_signal": 433005, "vega_signal": 104300, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460145000}, {"instrument": "QQQ", "mid_signal": 292570, "gamma_signal": 98892, "vega_signal": 25146, "option_type": "C", "stock_price": 589.4, "utc_time": 1774460150000}, {"instrument": "QQQ", "mid_signal": 919628, "gamma_signal": -271725, "vega_signal": -71977, "option_type": "P", "stock_price": 589.4, "utc_time": 1774460150000}, {"instrument": "QQQ", "mid_signal": -2897554, "gamma_signal": -1621245, "vega_signal": -400000, "option_type": "C", "stock_price": 589.4, "utc_time": 1774460155000}, {"instrument": "QQQ", "mid_signal": -102912, "gamma_signal": 13331, "vega_signal": 8209, "option_type": "P", "stock_price": 589.4, "utc_time": 1774460155000}, {"instrument": "QQQ", "mid_signal": 2544919, "gamma_signal": 735015, "vega_signal": 188136, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460160000}, {"instrument": "QQQ", "mid_signal": 3036396, "gamma_signal": -1187551, "vega_signal": -346833, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460160000}, {"instrument": "QQQ", "mid_signal": 93280, "gamma_signal": 31526, "vega_signal": 8074, "option_type": "C", "stock_price": 589.35, "utc_time": 1774460165000}, {"instrument": "QQQ", "mid_signal": -4868711, "gamma_signal": 813054, "vega_signal": 208323, "option_type": "P", "stock_price": 589.35, "utc_time": 1774460165000}, {"instrument": "QQQ", "mid_signal": -1173920, "gamma_signal": -416046, "vega_signal": -105029, "option_type": "C", "stock_price": 589.28, "utc_time": 1774460170000}, {"instrument": "QQQ", "mid_signal": -6644032, "gamma_signal": 1902667, "vega_signal": 514305, "option_type": "P", "stock_price": 589.28, "utc_time": 1774460170000}, {"instrument": "QQQ", "mid_signal": 752092, "gamma_signal": 291160, "vega_signal": 73095, "option_type": "C", "stock_price": 589.25, "utc_time": 1774460175000}, {"instrument": "QQQ", "mid_signal": 1053381, "gamma_signal": -307857, "vega_signal": -82654, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460175000}, {"instrument": "QQQ", "mid_signal": 2048946, "gamma_signal": 623598, "vega_signal": 158528, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460180000}, {"instrument": "QQQ", "mid_signal": 879223, "gamma_signal": -426119, "vega_signal": -127707, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460180000}, {"instrument": "QQQ", "mid_signal": 853029, "gamma_signal": 251961, "vega_signal": 65392, "option_type": "C", "stock_price": 589.29, "utc_time": 1774460185000}, {"instrument": "QQQ", "mid_signal": 296514, "gamma_signal": -116147, "vega_signal": -35441, "option_type": "P", "stock_price": 589.29, "utc_time": 1774460185000}, {"instrument": "QQQ", "mid_signal": -657737, "gamma_signal": -335902, "vega_signal": -82866, "option_type": "C", "stock_price": 589.29, "utc_time": 1774460190000}, {"instrument": "QQQ", "mid_signal": 4605824, "gamma_signal": -833273, "vega_signal": -215252, "option_type": "P", "stock_price": 589.29, "utc_time": 1774460190000}, {"instrument": "QQQ", "mid_signal": -1125639, "gamma_signal": -488864, "vega_signal": -122257, "option_type": "C", "stock_price": 589.24, "utc_time": 1774460195000}, {"instrument": "QQQ", "mid_signal": -2288780, "gamma_signal": 584830, "vega_signal": 150889, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460195000}, {"instrument": "QQQ", "mid_signal": 1292606, "gamma_signal": 538955, "vega_signal": 135154, "option_type": "C", "stock_price": 589.3, "utc_time": 1774460200000}, {"instrument": "QQQ", "mid_signal": 1478924, "gamma_signal": -354388, "vega_signal": -94455, "option_type": "P", "stock_price": 589.3, "utc_time": 1774460200000}, {"instrument": "QQQ", "mid_signal": 126217, "gamma_signal": 26056, "vega_signal": 7788, "option_type": "C", "stock_price": 589.23, "utc_time": 1774460205000}, {"instrument": "QQQ", "mid_signal": -578274, "gamma_signal": -6016, "vega_signal": -16837, "option_type": "P", "stock_price": 589.23, "utc_time": 1774460205000}, {"instrument": "QQQ", "mid_signal": 5855958, "gamma_signal": 1627883, "vega_signal": 427353, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460210000}, {"instrument": "QQQ", "mid_signal": 6354240, "gamma_signal": -2124704, "vega_signal": -581106, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460210000}, {"instrument": "QQQ", "mid_signal": -18489434, "gamma_signal": -7260367, "vega_signal": -1830936, "option_type": "C", "stock_price": 589.3, "utc_time": 1774460215000}, {"instrument": "QQQ", "mid_signal": -275859, "gamma_signal": 128813, "vega_signal": 34229, "option_type": "P", "stock_price": 589.3, "utc_time": 1774460215000}, {"instrument": "QQQ", "mid_signal": -918965, "gamma_signal": -406794, "vega_signal": -101614, "option_type": "C", "stock_price": 589.18, "utc_time": 1774460220000}, {"instrument": "QQQ", "mid_signal": -5805887, "gamma_signal": 1878798, "vega_signal": 518980, "option_type": "P", "stock_price": 589.18, "utc_time": 1774460220000}, {"instrument": "QQQ", "mid_signal": 651041, "gamma_signal": 269691, "vega_signal": 67280, "option_type": "C", "stock_price": 589.28, "utc_time": 1774460225000}, {"instrument": "QQQ", "mid_signal": 1197882, "gamma_signal": -303268, "vega_signal": -71776, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460225000}, {"instrument": "QQQ", "mid_signal": -143344, "gamma_signal": -123637, "vega_signal": -30689, "option_type": "C", "stock_price": 589.25, "utc_time": 1774460230000}, {"instrument": "QQQ", "mid_signal": -300323, "gamma_signal": 112141, "vega_signal": 30873, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460230000}, {"instrument": "QQQ", "mid_signal": 1323748, "gamma_signal": 548597, "vega_signal": 138074, "option_type": "C", "stock_price": 589.27, "utc_time": 1774460235000}, {"instrument": "QQQ", "mid_signal": -324130, "gamma_signal": 76680, "vega_signal": 20623, "option_type": "P", "stock_price": 589.27, "utc_time": 1774460235000}, {"instrument": "QQQ", "mid_signal": -1044691, "gamma_signal": -417588, "vega_signal": -105156, "option_type": "C", "stock_price": 589.27, "utc_time": 1774460240000}, {"instrument": "QQQ", "mid_signal": 267958, "gamma_signal": -75583, "vega_signal": -20098, "option_type": "P", "stock_price": 589.27, "utc_time": 1774460240000}, {"instrument": "QQQ", "mid_signal": -9394872, "gamma_signal": -3944578, "vega_signal": -992003, "option_type": "C", "stock_price": 589.2, "utc_time": 1774460245000}, {"instrument": "QQQ", "mid_signal": 472618, "gamma_signal": -228062, "vega_signal": -58271, "option_type": "P", "stock_price": 589.21, "utc_time": 1774460245000}, {"instrument": "QQQ", "mid_signal": -1095629, "gamma_signal": -426164, "vega_signal": -107728, "option_type": "C", "stock_price": 589.21, "utc_time": 1774460250000}, {"instrument": "QQQ", "mid_signal": 67059, "gamma_signal": -24040, "vega_signal": -7905, "option_type": "P", "stock_price": 589.21, "utc_time": 1774460250000}, {"instrument": "QQQ", "mid_signal": 269619, "gamma_signal": 11042, "vega_signal": 5750, "option_type": "C", "stock_price": 589.28, "utc_time": 1774460255000}, {"instrument": "QQQ", "mid_signal": 1976818, "gamma_signal": -137444, "vega_signal": -29865, "option_type": "P", "stock_price": 589.28, "utc_time": 1774460255000}, {"instrument": "QQQ", "mid_signal": 1779583, "gamma_signal": 600927, "vega_signal": 151648, "option_type": "C", "stock_price": 589.42, "utc_time": 1774460260000}, {"instrument": "QQQ", "mid_signal": 13773073, "gamma_signal": -4430850, "vega_signal": -1218765, "option_type": "P", "stock_price": 589.44, "utc_time": 1774460260000}, {"instrument": "QQQ", "mid_signal": -989598, "gamma_signal": -472634, "vega_signal": -117472, "option_type": "C", "stock_price": 589.4, "utc_time": 1774460265000}, {"instrument": "QQQ", "mid_signal": -411387, "gamma_signal": 105817, "vega_signal": 20386, "option_type": "P", "stock_price": 589.4, "utc_time": 1774460265000}, {"instrument": "QQQ", "mid_signal": -517920, "gamma_signal": -207478, "vega_signal": -53816, "option_type": "C", "stock_price": 589.38, "utc_time": 1774460270000}, {"instrument": "QQQ", "mid_signal": 1776092, "gamma_signal": -454580, "vega_signal": -126641, "option_type": "P", "stock_price": 589.38, "utc_time": 1774460270000}, {"instrument": "QQQ", "mid_signal": -64910, "gamma_signal": -140663, "vega_signal": -32627, "option_type": "C", "stock_price": 589.42, "utc_time": 1774460275000}, {"instrument": "QQQ", "mid_signal": 517398, "gamma_signal": -21201, "vega_signal": 1296, "option_type": "P", "stock_price": 589.42, "utc_time": 1774460275000}, {"instrument": "QQQ", "mid_signal": 786397, "gamma_signal": 152472, "vega_signal": 41652, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460280000}, {"instrument": "QQQ", "mid_signal": -941286, "gamma_signal": 403869, "vega_signal": 112689, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460280000}, {"instrument": "QQQ", "mid_signal": -2455852, "gamma_signal": -562126, "vega_signal": -148518, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460285000}, {"instrument": "QQQ", "mid_signal": -690137, "gamma_signal": 121332, "vega_signal": 32704, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460285000}, {"instrument": "QQQ", "mid_signal": -1349045, "gamma_signal": -168174, "vega_signal": -49154, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460290000}, {"instrument": "QQQ", "mid_signal": 456420, "gamma_signal": -184090, "vega_signal": -56314, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460290000}, {"instrument": "QQQ", "mid_signal": 4615976, "gamma_signal": 1848131, "vega_signal": 459728, "option_type": "C", "stock_price": 589.32, "utc_time": 1774460295000}, {"instrument": "QQQ", "mid_signal": -588362, "gamma_signal": 137650, "vega_signal": 34415, "option_type": "P", "stock_price": 589.32, "utc_time": 1774460295000}, {"instrument": "QQQ", "mid_signal": -676147, "gamma_signal": -95608, "vega_signal": -26191, "option_type": "C", "stock_price": 589.27, "utc_time": 1774460300000}, {"instrument": "QQQ", "mid_signal": -1988918, "gamma_signal": 628929, "vega_signal": 169635, "option_type": "P", "stock_price": 589.27, "utc_time": 1774460300000}, {"instrument": "QQQ", "mid_signal": 88382, "gamma_signal": 82150, "vega_signal": 20076, "option_type": "C", "stock_price": 589.26, "utc_time": 1774460305000}, {"instrument": "QQQ", "mid_signal": 100469, "gamma_signal": 22465, "vega_signal": 11933, "option_type": "P", "stock_price": 589.26, "utc_time": 1774460305000}, {"instrument": "QQQ", "mid_signal": 349121, "gamma_signal": 170232, "vega_signal": 42173, "option_type": "C", "stock_price": 589.32, "utc_time": 1774460310000}, {"instrument": "QQQ", "mid_signal": 403989, "gamma_signal": 121734, "vega_signal": 81434, "option_type": "P", "stock_price": 589.32, "utc_time": 1774460310000}, {"instrument": "QQQ", "mid_signal": 44420522, "gamma_signal": 12425425, "vega_signal": 3264918, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460315000}, {"instrument": "QQQ", "mid_signal": 2844242, "gamma_signal": -477034, "vega_signal": -117699, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460315000}, {"instrument": "QQQ", "mid_signal": 537396, "gamma_signal": 308745, "vega_signal": 131060, "option_type": "C", "stock_price": 589.38, "utc_time": 1774460320000}, {"instrument": "QQQ", "mid_signal": 149142, "gamma_signal": -36898, "vega_signal": -10267, "option_type": "P", "stock_price": 589.38, "utc_time": 1774460320000}, {"instrument": "QQQ", "mid_signal": 414999, "gamma_signal": 71993, "vega_signal": 20425, "option_type": "C", "stock_price": 589.38, "utc_time": 1774460325000}, {"instrument": "QQQ", "mid_signal": 1202781, "gamma_signal": -110980, "vega_signal": -32129, "option_type": "P", "stock_price": 589.38, "utc_time": 1774460325000}, {"instrument": "QQQ", "mid_signal": 8908331, "gamma_signal": 3438654, "vega_signal": 863473, "option_type": "C", "stock_price": 589.48, "utc_time": 1774460330000}, {"instrument": "QQQ", "mid_signal": 13732524, "gamma_signal": -5462510, "vega_signal": -1530426, "option_type": "P", "stock_price": 589.48, "utc_time": 1774460330000}, {"instrument": "QQQ", "mid_signal": 112641, "gamma_signal": 204363, "vega_signal": 49066, "option_type": "C", "stock_price": 589.52, "utc_time": 1774460335000}, {"instrument": "QQQ", "mid_signal": 5524818, "gamma_signal": -1705567, "vega_signal": -460423, "option_type": "P", "stock_price": 589.52, "utc_time": 1774460335000}, {"instrument": "QQQ", "mid_signal": 6864635, "gamma_signal": 2732756, "vega_signal": 689909, "option_type": "C", "stock_price": 589.4, "utc_time": 1774460340000}, {"instrument": "QQQ", "mid_signal": -9072713, "gamma_signal": 2801594, "vega_signal": 742781, "option_type": "P", "stock_price": 589.4, "utc_time": 1774460340000}, {"instrument": "QQQ", "mid_signal": -408770, "gamma_signal": -171538, "vega_signal": -43088, "option_type": "C", "stock_price": 589.44, "utc_time": 1774460345000}, {"instrument": "QQQ", "mid_signal": -2355553, "gamma_signal": 683342, "vega_signal": 176777, "option_type": "P", "stock_price": 589.44, "utc_time": 1774460345000}, {"instrument": "QQQ", "mid_signal": 93679, "gamma_signal": 78953, "vega_signal": 18741, "option_type": "C", "stock_price": 589.46, "utc_time": 1774460350000}, {"instrument": "QQQ", "mid_signal": -1006205, "gamma_signal": 241262, "vega_signal": 60196, "option_type": "P", "stock_price": 589.46, "utc_time": 1774460350000}, {"instrument": "QQQ", "mid_signal": 2481786, "gamma_signal": 805933, "vega_signal": 207039, "option_type": "C", "stock_price": 589.48, "utc_time": 1774460355000}, {"instrument": "QQQ", "mid_signal": 484318, "gamma_signal": -44784, "vega_signal": -8908, "option_type": "P", "stock_price": 589.48, "utc_time": 1774460355000}, {"instrument": "QQQ", "mid_signal": 5162025, "gamma_signal": 1731676, "vega_signal": 440217, "option_type": "C", "stock_price": 589.6, "utc_time": 1774460360000}, {"instrument": "QQQ", "mid_signal": 19231176, "gamma_signal": -5605868, "vega_signal": -1496759, "option_type": "P", "stock_price": 589.6, "utc_time": 1774460360000}, {"instrument": "QQQ", "mid_signal": 2927442, "gamma_signal": -1159934, "vega_signal": -222909, "option_type": "C", "stock_price": 589.77, "utc_time": 1774460365000}, {"instrument": "QQQ", "mid_signal": 9511328, "gamma_signal": -3453775, "vega_signal": -1016505, "option_type": "P", "stock_price": 589.77, "utc_time": 1774460365000}, {"instrument": "QQQ", "mid_signal": -16346333, "gamma_signal": -5680666, "vega_signal": -1437625, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460370000}, {"instrument": "QQQ", "mid_signal": -4240029, "gamma_signal": 1564880, "vega_signal": 432855, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460370000}, {"instrument": "QQQ", "mid_signal": -874450, "gamma_signal": -106351, "vega_signal": -32239, "option_type": "C", "stock_price": 589.76, "utc_time": 1774460375000}, {"instrument": "QQQ", "mid_signal": -6221989, "gamma_signal": 2240842, "vega_signal": 592646, "option_type": "P", "stock_price": 589.76, "utc_time": 1774460375000}, {"instrument": "QQQ", "mid_signal": -7297138, "gamma_signal": -1075689, "vega_signal": -306651, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460380000}, {"instrument": "QQQ", "mid_signal": -2694953, "gamma_signal": 743911, "vega_signal": 194418, "option_type": "P", "stock_price": 589.72, "utc_time": 1774460380000}, {"instrument": "QQQ", "mid_signal": -3834461, "gamma_signal": -1521112, "vega_signal": -376765, "option_type": "C", "stock_price": 589.73, "utc_time": 1774460385000}, {"instrument": "QQQ", "mid_signal": -5375002, "gamma_signal": 98891, "vega_signal": 2011, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460385000}, {"instrument": "QQQ", "mid_signal": -6622028, "gamma_signal": -568467, "vega_signal": -176475, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460390000}, {"instrument": "QQQ", "mid_signal": -8645061, "gamma_signal": 2407970, "vega_signal": 605888, "option_type": "P", "stock_price": 589.66, "utc_time": 1774460390000}, {"instrument": "QQQ", "mid_signal": 621634, "gamma_signal": 264338, "vega_signal": 67807, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460395000}, {"instrument": "QQQ", "mid_signal": 333474, "gamma_signal": -285200, "vega_signal": -94158, "option_type": "P", "stock_price": 589.66, "utc_time": 1774460395000}, {"instrument": "QQQ", "mid_signal": 12979836, "gamma_signal": 6458945, "vega_signal": 1591948, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460400000}, {"instrument": "QQQ", "mid_signal": 1695152, "gamma_signal": -286220, "vega_signal": -54014, "option_type": "P", "stock_price": 589.72, "utc_time": 1774460400000}, {"instrument": "QQQ", "mid_signal": -8964437, "gamma_signal": -1249891, "vega_signal": -352409, "option_type": "C", "stock_price": 589.65, "utc_time": 1774460405000}, {"instrument": "QQQ", "mid_signal": -1410791, "gamma_signal": 422659, "vega_signal": 112602, "option_type": "P", "stock_price": 589.65, "utc_time": 1774460405000}, {"instrument": "QQQ", "mid_signal": -350002, "gamma_signal": -148591, "vega_signal": -36886, "option_type": "C", "stock_price": 589.67, "utc_time": 1774460410000}, {"instrument": "QQQ", "mid_signal": -1220714, "gamma_signal": 493245, "vega_signal": 155844, "option_type": "P", "stock_price": 589.67, "utc_time": 1774460410000}, {"instrument": "QQQ", "mid_signal": -1629124, "gamma_signal": -619148, "vega_signal": -156232, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460415000}, {"instrument": "QQQ", "mid_signal": -6040956, "gamma_signal": 1718910, "vega_signal": 412806, "option_type": "P", "stock_price": 589.65, "utc_time": 1774460415000}, {"instrument": "QQQ", "mid_signal": -10029013, "gamma_signal": -5598378, "vega_signal": -1378331, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460420000}, {"instrument": "QQQ", "mid_signal": -11139957, "gamma_signal": 2708376, "vega_signal": 675285, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460420000}, {"instrument": "QQQ", "mid_signal": 1664729, "gamma_signal": 425583, "vega_signal": 111166, "option_type": "C", "stock_price": 589.74, "utc_time": 1774460425000}, {"instrument": "QQQ", "mid_signal": 9417463, "gamma_signal": -3530568, "vega_signal": -966948, "option_type": "P", "stock_price": 589.74, "utc_time": 1774460425000}, {"instrument": "QQQ", "mid_signal": -4192761, "gamma_signal": -1619122, "vega_signal": -404233, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460430000}, {"instrument": "QQQ", "mid_signal": 5617876, "gamma_signal": -766619, "vega_signal": -194622, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460430000}, {"instrument": "QQQ", "mid_signal": 5759165, "gamma_signal": 2185452, "vega_signal": 527677, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460435000}, {"instrument": "QQQ", "mid_signal": 859007, "gamma_signal": -328635, "vega_signal": -91762, "option_type": "P", "stock_price": 589.72, "utc_time": 1774460435000}, {"instrument": "QQQ", "mid_signal": 110794, "gamma_signal": 37066, "vega_signal": 9371, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460440000}, {"instrument": "QQQ", "mid_signal": 93061, "gamma_signal": 47810, "vega_signal": 17546, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460440000}, {"instrument": "QQQ", "mid_signal": -741084, "gamma_signal": 229758, "vega_signal": 43143, "option_type": "C", "stock_price": 589.76, "utc_time": 1774460445000}, {"instrument": "QQQ", "mid_signal": -311449, "gamma_signal": 293312, "vega_signal": 77612, "option_type": "P", "stock_price": 589.76, "utc_time": 1774460445000}, {"instrument": "QQQ", "mid_signal": 646000, "gamma_signal": 168076, "vega_signal": 46000, "option_type": "C", "stock_price": 589.71, "utc_time": 1774460450000}, {"instrument": "QQQ", "mid_signal": -272785, "gamma_signal": 88140, "vega_signal": 24232, "option_type": "P", "stock_price": 589.71, "utc_time": 1774460450000}, {"instrument": "QQQ", "mid_signal": 317736, "gamma_signal": 44494, "vega_signal": 15455, "option_type": "C", "stock_price": 589.73, "utc_time": 1774460455000}, {"instrument": "QQQ", "mid_signal": 159233, "gamma_signal": -39349, "vega_signal": -13738, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460455000}, {"instrument": "QQQ", "mid_signal": -8105228, "gamma_signal": -2177909, "vega_signal": -572896, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460460000}, {"instrument": "QQQ", "mid_signal": -5033167, "gamma_signal": 1968963, "vega_signal": 557883, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460460000}, {"instrument": "QQQ", "mid_signal": -1541139, "gamma_signal": -423743, "vega_signal": -112195, "option_type": "C", "stock_price": 589.67, "utc_time": 1774460465000}, {"instrument": "QQQ", "mid_signal": -879592, "gamma_signal": 191444, "vega_signal": 45919, "option_type": "P", "stock_price": 589.67, "utc_time": 1774460465000}, {"instrument": "QQQ", "mid_signal": -7732690, "gamma_signal": -1695040, "vega_signal": -470497, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460470000}, {"instrument": "QQQ", "mid_signal": -2733586, "gamma_signal": 840047, "vega_signal": 217959, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460470000}, {"instrument": "QQQ", "mid_signal": 5441421, "gamma_signal": 1934859, "vega_signal": 485867, "option_type": "C", "stock_price": 589.65, "utc_time": 1774460475000}, {"instrument": "QQQ", "mid_signal": 2060666, "gamma_signal": -1167189, "vega_signal": -680342, "option_type": "P", "stock_price": 589.65, "utc_time": 1774460475000}, {"instrument": "QQQ", "mid_signal": 257160, "gamma_signal": 113648, "vega_signal": 28606, "option_type": "C", "stock_price": 589.68, "utc_time": 1774460480000}, {"instrument": "QQQ", "mid_signal": -913092, "gamma_signal": 195240, "vega_signal": 54988, "option_type": "P", "stock_price": 589.68, "utc_time": 1774460480000}, {"instrument": "QQQ", "mid_signal": -2952799, "gamma_signal": -755877, "vega_signal": -201221, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460485000}, {"instrument": "QQQ", "mid_signal": -6137468, "gamma_signal": 1817391, "vega_signal": 475009, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460485000}, {"instrument": "QQQ", "mid_signal": 256272, "gamma_signal": 40114, "vega_signal": 12467, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460490000}, {"instrument": "QQQ", "mid_signal": 1942839, "gamma_signal": -595052, "vega_signal": -154392, "option_type": "P", "stock_price": 589.66, "utc_time": 1774460490000}, {"instrument": "QQQ", "mid_signal": -4005441, "gamma_signal": -250655, "vega_signal": -90089, "option_type": "C", "stock_price": 589.8, "utc_time": 1774460495000}, {"instrument": "QQQ", "mid_signal": 9596179, "gamma_signal": -3517778, "vega_signal": -1009455, "option_type": "P", "stock_price": 589.78, "utc_time": 1774460495000}, {"instrument": "QQQ", "mid_signal": -118345, "gamma_signal": 21772, "vega_signal": 3335, "option_type": "C", "stock_price": 589.73, "utc_time": 1774460500000}, {"instrument": "QQQ", "mid_signal": 5298649, "gamma_signal": -2602272, "vega_signal": -910112, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460500000}, {"instrument": "QQQ", "mid_signal": 382774, "gamma_signal": 252851, "vega_signal": 60480, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460505000}, {"instrument": "QQQ", "mid_signal": -3840951, "gamma_signal": 1610618, "vega_signal": 461932, "option_type": "P", "stock_price": 589.66, "utc_time": 1774460505000}, {"instrument": "QQQ", "mid_signal": -507064, "gamma_signal": -184989, "vega_signal": -46180, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460510000}, {"instrument": "QQQ", "mid_signal": 1943172, "gamma_signal": -1371717, "vega_signal": -477891, "option_type": "P", "stock_price": 589.69, "utc_time": 1774460510000}, {"instrument": "QQQ", "mid_signal": 8145459, "gamma_signal": 3278386, "vega_signal": 799323, "option_type": "C", "stock_price": 589.63, "utc_time": 1774460515000}, {"instrument": "QQQ", "mid_signal": 2810154, "gamma_signal": -862453, "vega_signal": -247261, "option_type": "P", "stock_price": 589.63, "utc_time": 1774460515000}, {"instrument": "QQQ", "mid_signal": 715551, "gamma_signal": 67507, "vega_signal": 23588, "option_type": "C", "stock_price": 589.77, "utc_time": 1774460520000}, {"instrument": "QQQ", "mid_signal": -334307, "gamma_signal": 114200, "vega_signal": 36733, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460520000}, {"instrument": "QQQ", "mid_signal": -616692, "gamma_signal": -293410, "vega_signal": -72240, "option_type": "C", "stock_price": 589.74, "utc_time": 1774460525000}, {"instrument": "QQQ", "mid_signal": -264339, "gamma_signal": 41491, "vega_signal": 6599, "option_type": "P", "stock_price": 589.74, "utc_time": 1774460525000}, {"instrument": "QQQ", "mid_signal": 4206689, "gamma_signal": 2833565, "vega_signal": 692694, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460530000}, {"instrument": "QQQ", "mid_signal": 50074, "gamma_signal": 180470, "vega_signal": 53840, "option_type": "P", "stock_price": 589.69, "utc_time": 1774460530000}, {"instrument": "QQQ", "mid_signal": 5003477, "gamma_signal": 3072313, "vega_signal": 756089, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460535000}, {"instrument": "QQQ", "mid_signal": -566745, "gamma_signal": 42855, "vega_signal": 6567, "option_type": "P", "stock_price": 589.72, "utc_time": 1774460535000}, {"instrument": "QQQ", "mid_signal": 3442559, "gamma_signal": 614246, "vega_signal": 168876, "option_type": "C", "stock_price": 589.79, "utc_time": 1774460540000}, {"instrument": "QQQ", "mid_signal": 2853295, "gamma_signal": -845399, "vega_signal": -224604, "option_type": "P", "stock_price": 589.79, "utc_time": 1774460540000}, {"instrument": "QQQ", "mid_signal": 4016533, "gamma_signal": 2623118, "vega_signal": 645395, "option_type": "C", "stock_price": 589.78, "utc_time": 1774460545000}, {"instrument": "QQQ", "mid_signal": 3021330, "gamma_signal": -1473823, "vega_signal": -451530, "option_type": "P", "stock_price": 589.78, "utc_time": 1774460545000}, {"instrument": "QQQ", "mid_signal": 5642522, "gamma_signal": 3369156, "vega_signal": 826536, "option_type": "C", "stock_price": 589.76, "utc_time": 1774460550000}, {"instrument": "QQQ", "mid_signal": -162762, "gamma_signal": 20884, "vega_signal": 1545, "option_type": "P", "stock_price": 589.76, "utc_time": 1774460550000}, {"instrument": "QQQ", "mid_signal": 11185306, "gamma_signal": 5375338, "vega_signal": 1298155, "option_type": "C", "stock_price": 589.62, "utc_time": 1774460555000}, {"instrument": "QQQ", "mid_signal": -10492238, "gamma_signal": 1567119, "vega_signal": 404495, "option_type": "P", "stock_price": 589.62, "utc_time": 1774460555000}, {"instrument": "QQQ", "mid_signal": -1862477, "gamma_signal": -850286, "vega_signal": -208353, "option_type": "C", "stock_price": 589.62, "utc_time": 1774460560000}, {"instrument": "QQQ", "mid_signal": -2102563, "gamma_signal": 692575, "vega_signal": 185000, "option_type": "P", "stock_price": 589.62, "utc_time": 1774460560000}, {"instrument": "QQQ", "mid_signal": 2090747, "gamma_signal": 556809, "vega_signal": 145968, "option_type": "C", "stock_price": 589.52, "utc_time": 1774460565000}, {"instrument": "QQQ", "mid_signal": -4450169, "gamma_signal": 1259081, "vega_signal": 331453, "option_type": "P", "stock_price": 589.52, "utc_time": 1774460565000}, {"instrument": "QQQ", "mid_signal": -2912134, "gamma_signal": -939854, "vega_signal": -235898, "option_type": "C", "stock_price": 589.53, "utc_time": 1774460570000}, {"instrument": "QQQ", "mid_signal": -387480, "gamma_signal": 404953, "vega_signal": 161337, "option_type": "P", "stock_price": 589.53, "utc_time": 1774460570000}, {"instrument": "QQQ", "mid_signal": 1857713, "gamma_signal": 521334, "vega_signal": 132419, "option_type": "C", "stock_price": 589.53, "utc_time": 1774460575000}, {"instrument": "QQQ", "mid_signal": 7214406, "gamma_signal": -1804026, "vega_signal": -462235, "option_type": "P", "stock_price": 589.53, "utc_time": 1774460575000}, {"instrument": "QQQ", "mid_signal": 1300548, "gamma_signal": 786569, "vega_signal": 190567, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460580000}, {"instrument": "QQQ", "mid_signal": 13823259, "gamma_signal": -4854672, "vega_signal": -1300817, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460580000}, {"instrument": "QQQ", "mid_signal": 13384191, "gamma_signal": 3091050, "vega_signal": 815108, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460585000}, {"instrument": "QQQ", "mid_signal": -4048602, "gamma_signal": 1369618, "vega_signal": 355683, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460585000}, {"instrument": "QQQ", "mid_signal": -616338, "gamma_signal": -211708, "vega_signal": -53866, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460590000}, {"instrument": "QQQ", "mid_signal": 888844, "gamma_signal": -448679, "vega_signal": -131113, "option_type": "P", "stock_price": 589.61, "utc_time": 1774460590000}, {"instrument": "QQQ", "mid_signal": 2246415, "gamma_signal": 717245, "vega_signal": 179797, "option_type": "C", "stock_price": 589.69, "utc_time": 1774460595000}, {"instrument": "QQQ", "mid_signal": 2687336, "gamma_signal": -1066106, "vega_signal": -293689, "option_type": "P", "stock_price": 589.69, "utc_time": 1774460595000}, {"instrument": "QQQ", "mid_signal": 419201, "gamma_signal": 218069, "vega_signal": 53173, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460600000}, {"instrument": "QQQ", "mid_signal": -469751, "gamma_signal": 104088, "vega_signal": 21957, "option_type": "P", "stock_price": 589.75, "utc_time": 1774460600000}, {"instrument": "QQQ", "mid_signal": 55087765, "gamma_signal": 18594123, "vega_signal": 4697246, "option_type": "C", "stock_price": 590.45, "utc_time": 1774460605000}, {"instrument": "QQQ", "mid_signal": 47638003, "gamma_signal": -15726885, "vega_signal": -4360588, "option_type": "P", "stock_price": 590.45, "utc_time": 1774460605000}, {"instrument": "QQQ", "mid_signal": 2670555, "gamma_signal": 2019175, "vega_signal": 501934, "option_type": "C", "stock_price": 590.25, "utc_time": 1774460610000}, {"instrument": "QQQ", "mid_signal": -4648091, "gamma_signal": 1717222, "vega_signal": 466983, "option_type": "P", "stock_price": 590.25, "utc_time": 1774460610000}, {"instrument": "QQQ", "mid_signal": -661621, "gamma_signal": 179060, "vega_signal": 43993, "option_type": "C", "stock_price": 590.26, "utc_time": 1774460615000}, {"instrument": "QQQ", "mid_signal": -538365, "gamma_signal": 526397, "vega_signal": 153353, "option_type": "P", "stock_price": 590.26, "utc_time": 1774460615000}, {"instrument": "QQQ", "mid_signal": -330046, "gamma_signal": -65614, "vega_signal": -17046, "option_type": "C", "stock_price": 590.19, "utc_time": 1774460620000}, {"instrument": "QQQ", "mid_signal": -13978624, "gamma_signal": 4344747, "vega_signal": 1047012, "option_type": "P", "stock_price": 590.19, "utc_time": 1774460620000}, {"instrument": "QQQ", "mid_signal": -13431190, "gamma_signal": -3217860, "vega_signal": -856777, "option_type": "C", "stock_price": 590.18, "utc_time": 1774460625000}, {"instrument": "QQQ", "mid_signal": -12136501, "gamma_signal": 3223493, "vega_signal": 801884, "option_type": "P", "stock_price": 590.18, "utc_time": 1774460625000}, {"instrument": "QQQ", "mid_signal": -6396627, "gamma_signal": -1465079, "vega_signal": -387903, "option_type": "C", "stock_price": 590.13, "utc_time": 1774460630000}, {"instrument": "QQQ", "mid_signal": -3911230, "gamma_signal": 884049, "vega_signal": 216866, "option_type": "P", "stock_price": 590.13, "utc_time": 1774460630000}, {"instrument": "QQQ", "mid_signal": -196782, "gamma_signal": -98843, "vega_signal": -24056, "option_type": "C", "stock_price": 590.14, "utc_time": 1774460635000}, {"instrument": "QQQ", "mid_signal": -2914944, "gamma_signal": 894716, "vega_signal": 227656, "option_type": "P", "stock_price": 590.14, "utc_time": 1774460635000}, {"instrument": "QQQ", "mid_signal": -4665849, "gamma_signal": -1399928, "vega_signal": -362780, "option_type": "C", "stock_price": 590.03, "utc_time": 1774460640000}, {"instrument": "QQQ", "mid_signal": 2215409, "gamma_signal": 152224, "vega_signal": 169312, "option_type": "P", "stock_price": 590.03, "utc_time": 1774460640000}, {"instrument": "QQQ", "mid_signal": 965169, "gamma_signal": 149064, "vega_signal": 44787, "option_type": "C", "stock_price": 590.2, "utc_time": 1774460645000}, {"instrument": "QQQ", "mid_signal": 18143757, "gamma_signal": -4040555, "vega_signal": -1070898, "option_type": "P", "stock_price": 590.2, "utc_time": 1774460645000}, {"instrument": "QQQ", "mid_signal": -561702, "gamma_signal": -384491, "vega_signal": -97291, "option_type": "C", "stock_price": 590.07, "utc_time": 1774460650000}, {"instrument": "QQQ", "mid_signal": 3243881, "gamma_signal": -95248, "vega_signal": -32405, "option_type": "P", "stock_price": 590.07, "utc_time": 1774460650000}, {"instrument": "QQQ", "mid_signal": -5588077, "gamma_signal": -2440179, "vega_signal": -602796, "option_type": "C", "stock_price": 589.96, "utc_time": 1774460655000}, {"instrument": "QQQ", "mid_signal": -1868532, "gamma_signal": 834150, "vega_signal": 242963, "option_type": "P", "stock_price": 589.96, "utc_time": 1774460655000}, {"instrument": "QQQ", "mid_signal": 86186, "gamma_signal": -38599, "vega_signal": -2189, "option_type": "C", "stock_price": 590.08, "utc_time": 1774460660000}, {"instrument": "QQQ", "mid_signal": 16992, "gamma_signal": 105350, "vega_signal": 58628, "option_type": "P", "stock_price": 590.08, "utc_time": 1774460660000}, {"instrument": "QQQ", "mid_signal": 3554636, "gamma_signal": 1108376, "vega_signal": 299865, "option_type": "C", "stock_price": 590.01, "utc_time": 1774460665000}, {"instrument": "QQQ", "mid_signal": -2140474, "gamma_signal": 794552, "vega_signal": 231709, "option_type": "P", "stock_price": 590.01, "utc_time": 1774460665000}, {"instrument": "QQQ", "mid_signal": 733654, "gamma_signal": 248908, "vega_signal": 64417, "option_type": "C", "stock_price": 590.13, "utc_time": 1774460670000}, {"instrument": "QQQ", "mid_signal": 4068013, "gamma_signal": -1356435, "vega_signal": -408738, "option_type": "P", "stock_price": 590.13, "utc_time": 1774460670000}, {"instrument": "QQQ", "mid_signal": 5543139, "gamma_signal": 2804488, "vega_signal": 700946, "option_type": "C", "stock_price": 590.02, "utc_time": 1774460675000}, {"instrument": "QQQ", "mid_signal": -287958, "gamma_signal": 122597, "vega_signal": 35367, "option_type": "P", "stock_price": 590.02, "utc_time": 1774460675000}, {"instrument": "QQQ", "mid_signal": -2581160, "gamma_signal": -294811, "vega_signal": -86594, "option_type": "C", "stock_price": 590.01, "utc_time": 1774460680000}, {"instrument": "QQQ", "mid_signal": -756597, "gamma_signal": 155732, "vega_signal": 50340, "option_type": "P", "stock_price": 589.97, "utc_time": 1774460680000}, {"instrument": "QQQ", "mid_signal": 1662715, "gamma_signal": 853611, "vega_signal": 217489, "option_type": "C", "stock_price": 590.01, "utc_time": 1774460685000}, {"instrument": "QQQ", "mid_signal": -216093, "gamma_signal": 78589, "vega_signal": 21569, "option_type": "P", "stock_price": 590, "utc_time": 1774460685000}, {"instrument": "QQQ", "mid_signal": -27147563, "gamma_signal": -7942924, "vega_signal": -2094399, "option_type": "C", "stock_price": 589.92, "utc_time": 1774460690000}, {"instrument": "QQQ", "mid_signal": -2898351, "gamma_signal": 949562, "vega_signal": 278099, "option_type": "P", "stock_price": 589.92, "utc_time": 1774460690000}, {"instrument": "QQQ", "mid_signal": 1292515, "gamma_signal": 390382, "vega_signal": 104199, "option_type": "C", "stock_price": 589.96, "utc_time": 1774460695000}, {"instrument": "QQQ", "mid_signal": 3038682, "gamma_signal": -971823, "vega_signal": -270356, "option_type": "P", "stock_price": 589.97, "utc_time": 1774460695000}, {"instrument": "QQQ", "mid_signal": 962747, "gamma_signal": 201084, "vega_signal": 56569, "option_type": "C", "stock_price": 589.88, "utc_time": 1774460700000}, {"instrument": "QQQ", "mid_signal": -255722, "gamma_signal": -192117, "vega_signal": -73529, "option_type": "P", "stock_price": 589.86, "utc_time": 1774460700000}, {"instrument": "QQQ", "mid_signal": -8783180, "gamma_signal": -3156191, "vega_signal": -816659, "option_type": "C", "stock_price": 589.825, "utc_time": 1774460705000}, {"instrument": "QQQ", "mid_signal": -4589150, "gamma_signal": 1337658, "vega_signal": 363139, "option_type": "P", "stock_price": 589.825, "utc_time": 1774460705000}, {"instrument": "QQQ", "mid_signal": 559196, "gamma_signal": -245432, "vega_signal": -61536, "option_type": "C", "stock_price": 589.75, "utc_time": 1774460710000}, {"instrument": "QQQ", "mid_signal": -6118990, "gamma_signal": 1861234, "vega_signal": 513738, "option_type": "P", "stock_price": 589.75, "utc_time": 1774460710000}, {"instrument": "QQQ", "mid_signal": -1561257, "gamma_signal": -601940, "vega_signal": -155567, "option_type": "C", "stock_price": 589.79, "utc_time": 1774460715000}, {"instrument": "QQQ", "mid_signal": 2276780, "gamma_signal": -943273, "vega_signal": -293774, "option_type": "P", "stock_price": 589.79, "utc_time": 1774460715000}, {"instrument": "QQQ", "mid_signal": 771607, "gamma_signal": 204107, "vega_signal": 55239, "option_type": "C", "stock_price": 589.8, "utc_time": 1774460720000}, {"instrument": "QQQ", "mid_signal": -211319, "gamma_signal": 23271, "vega_signal": -1295, "option_type": "P", "stock_price": 589.8, "utc_time": 1774460720000}, {"instrument": "QQQ", "mid_signal": 1828806, "gamma_signal": 467764, "vega_signal": 126964, "option_type": "C", "stock_price": 589.75, "utc_time": 1774460725000}, {"instrument": "QQQ", "mid_signal": -961722, "gamma_signal": 94896, "vega_signal": 13844, "option_type": "P", "stock_price": 589.75, "utc_time": 1774460725000}, {"instrument": "QQQ", "mid_signal": -323144, "gamma_signal": -122179, "vega_signal": -32062, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460730000}, {"instrument": "QQQ", "mid_signal": -3766300, "gamma_signal": 1389052, "vega_signal": 406246, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460730000}, {"instrument": "QQQ", "mid_signal": 1003931, "gamma_signal": 87574, "vega_signal": 27701, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460735000}, {"instrument": "QQQ", "mid_signal": 4503452, "gamma_signal": -1514836, "vega_signal": -428254, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460735000}, {"instrument": "QQQ", "mid_signal": -3208291, "gamma_signal": -589808, "vega_signal": -164525, "option_type": "C", "stock_price": 589.58, "utc_time": 1774460740000}, {"instrument": "QQQ", "mid_signal": 5433427, "gamma_signal": -2105311, "vega_signal": -619131, "option_type": "P", "stock_price": 589.56, "utc_time": 1774460740000}, {"instrument": "QQQ", "mid_signal": 383484, "gamma_signal": -80061, "vega_signal": -39445, "option_type": "C", "stock_price": 589.59, "utc_time": 1774460745000}, {"instrument": "QQQ", "mid_signal": -1235099, "gamma_signal": 669242, "vega_signal": 216341, "option_type": "P", "stock_price": 589.59, "utc_time": 1774460745000}, {"instrument": "QQQ", "mid_signal": -2589638, "gamma_signal": -2460885, "vega_signal": -628948, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460750000}, {"instrument": "QQQ", "mid_signal": 2212362, "gamma_signal": -616384, "vega_signal": -162127, "option_type": "P", "stock_price": 589.61, "utc_time": 1774460750000}, {"instrument": "QQQ", "mid_signal": 724456, "gamma_signal": 72172, "vega_signal": 22297, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460755000}, {"instrument": "QQQ", "mid_signal": 1143959, "gamma_signal": -421435, "vega_signal": -122167, "option_type": "P", "stock_price": 589.61, "utc_time": 1774460755000}, {"instrument": "QQQ", "mid_signal": -7561119, "gamma_signal": -3593803, "vega_signal": -937611, "option_type": "C", "stock_price": 589.6, "utc_time": 1774460760000}, {"instrument": "QQQ", "mid_signal": 2794230, "gamma_signal": -1253399, "vega_signal": -370695, "option_type": "P", "stock_price": 589.6, "utc_time": 1774460760000}, {"instrument": "QQQ", "mid_signal": -1361384, "gamma_signal": -440832, "vega_signal": -118644, "option_type": "C", "stock_price": 589.63, "utc_time": 1774460765000}, {"instrument": "QQQ", "mid_signal": 14421994, "gamma_signal": -5855937, "vega_signal": -1737023, "option_type": "P", "stock_price": 589.63, "utc_time": 1774460765000}, {"instrument": "QQQ", "mid_signal": -588765, "gamma_signal": -151945, "vega_signal": -41499, "option_type": "C", "stock_price": 589.6, "utc_time": 1774460770000}, {"instrument": "QQQ", "mid_signal": -1297951, "gamma_signal": 461038, "vega_signal": 126695, "option_type": "P", "stock_price": 589.61, "utc_time": 1774460770000}, {"instrument": "QQQ", "mid_signal": -2490347, "gamma_signal": -838325, "vega_signal": -219876, "option_type": "C", "stock_price": 589.55, "utc_time": 1774460775000}, {"instrument": "QQQ", "mid_signal": 1465348, "gamma_signal": -480110, "vega_signal": -133705, "option_type": "P", "stock_price": 589.55, "utc_time": 1774460775000}, {"instrument": "QQQ", "mid_signal": -3168222, "gamma_signal": -1052006, "vega_signal": -279229, "option_type": "C", "stock_price": 589.53, "utc_time": 1774460780000}, {"instrument": "QQQ", "mid_signal": -14526993, "gamma_signal": 4203539, "vega_signal": 1132202, "option_type": "P", "stock_price": 589.53, "utc_time": 1774460780000}, {"instrument": "QQQ", "mid_signal": 663717, "gamma_signal": 236304, "vega_signal": 63154, "option_type": "C", "stock_price": 589.6, "utc_time": 1774460785000}, {"instrument": "QQQ", "mid_signal": 4887865, "gamma_signal": -1354736, "vega_signal": -363188, "option_type": "P", "stock_price": 589.59, "utc_time": 1774460785000}, {"instrument": "QQQ", "mid_signal": -309353, "gamma_signal": -12928, "vega_signal": -4188, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460790000}, {"instrument": "QQQ", "mid_signal": -975124, "gamma_signal": 247002, "vega_signal": 54460, "option_type": "P", "stock_price": 589.68, "utc_time": 1774460790000}, {"instrument": "QQQ", "mid_signal": 3635508, "gamma_signal": 2925503, "vega_signal": 748556, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460795000}, {"instrument": "QQQ", "mid_signal": 2832799, "gamma_signal": -823621, "vega_signal": -226141, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460795000}, {"instrument": "QQQ", "mid_signal": 1393565, "gamma_signal": 443684, "vega_signal": 116127, "option_type": "C", "stock_price": 589.75, "utc_time": 1774460800000}, {"instrument": "QQQ", "mid_signal": 235855, "gamma_signal": -14938, "vega_signal": -5431, "option_type": "P", "stock_price": 589.75, "utc_time": 1774460800000}, {"instrument": "QQQ", "mid_signal": 1140313, "gamma_signal": 385128, "vega_signal": 99375, "option_type": "C", "stock_price": 589.78, "utc_time": 1774460805000}, {"instrument": "QQQ", "mid_signal": 551636, "gamma_signal": -418289, "vega_signal": -129298, "option_type": "P", "stock_price": 589.78, "utc_time": 1774460805000}, {"instrument": "QQQ", "mid_signal": -683224, "gamma_signal": -425716, "vega_signal": -105424, "option_type": "C", "stock_price": 589.77, "utc_time": 1774460810000}, {"instrument": "QQQ", "mid_signal": 482778, "gamma_signal": -15485, "vega_signal": 1846, "option_type": "P", "stock_price": 589.81, "utc_time": 1774460810000}, {"instrument": "QQQ", "mid_signal": -2706776, "gamma_signal": -1007406, "vega_signal": -257778, "option_type": "C", "stock_price": 589.83, "utc_time": 1774460815000}, {"instrument": "QQQ", "mid_signal": -4759200, "gamma_signal": 628680, "vega_signal": 164623, "option_type": "P", "stock_price": 589.83, "utc_time": 1774460815000}, {"instrument": "QQQ", "mid_signal": -330794, "gamma_signal": -154062, "vega_signal": -38826, "option_type": "C", "stock_price": 589.73, "utc_time": 1774460820000}, {"instrument": "QQQ", "mid_signal": -231118, "gamma_signal": 90308, "vega_signal": 24602, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460820000}, {"instrument": "QQQ", "mid_signal": -258729, "gamma_signal": -19055, "vega_signal": -6674, "option_type": "C", "stock_price": 589.73, "utc_time": 1774460825000}, {"instrument": "QQQ", "mid_signal": 445022, "gamma_signal": -156750, "vega_signal": -41656, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460825000}, {"instrument": "QQQ", "mid_signal": -193425, "gamma_signal": -133177, "vega_signal": -33803, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460830000}, {"instrument": "QQQ", "mid_signal": -243708, "gamma_signal": 79927, "vega_signal": 18273, "option_type": "P", "stock_price": 589.72, "utc_time": 1774460830000}, {"instrument": "QQQ", "mid_signal": -106656, "gamma_signal": -10377, "vega_signal": -3195, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460835000}, {"instrument": "QQQ", "mid_signal": 1157420, "gamma_signal": -348115, "vega_signal": -93635, "option_type": "P", "stock_price": 589.69, "utc_time": 1774460835000}, {"instrument": "QQQ", "mid_signal": -159760, "gamma_signal": -76951, "vega_signal": -19158, "option_type": "C", "stock_price": 589.62, "utc_time": 1774460840000}, {"instrument": "QQQ", "mid_signal": -5300749, "gamma_signal": 417601, "vega_signal": 133989, "option_type": "P", "stock_price": 589.62, "utc_time": 1774460840000}, {"instrument": "QQQ", "mid_signal": 421877, "gamma_signal": -99757, "vega_signal": -21269, "option_type": "C", "stock_price": 589.65, "utc_time": 1774460845000}, {"instrument": "QQQ", "mid_signal": 1020454, "gamma_signal": -439301, "vega_signal": -128783, "option_type": "P", "stock_price": 589.65, "utc_time": 1774460845000}, {"instrument": "QQQ", "mid_signal": -754143, "gamma_signal": 323345, "vega_signal": 65161, "option_type": "C", "stock_price": 589.51, "utc_time": 1774460850000}, {"instrument": "QQQ", "mid_signal": -47705311, "gamma_signal": 18722306, "vega_signal": 5222486, "option_type": "P", "stock_price": 589.51, "utc_time": 1774460850000}, {"instrument": "QQQ", "mid_signal": -2569689, "gamma_signal": -895237, "vega_signal": -225868, "option_type": "C", "stock_price": 589.38, "utc_time": 1774460855000}, {"instrument": "QQQ", "mid_signal": -5108158, "gamma_signal": 1076083, "vega_signal": 279736, "option_type": "P", "stock_price": 589.38, "utc_time": 1774460855000}, {"instrument": "QQQ", "mid_signal": 564096, "gamma_signal": -50279, "vega_signal": -8448, "option_type": "C", "stock_price": 589.45, "utc_time": 1774460860000}, {"instrument": "QQQ", "mid_signal": 4431664, "gamma_signal": -1601572, "vega_signal": -427363, "option_type": "P", "stock_price": 589.45, "utc_time": 1774460860000}, {"instrument": "QQQ", "mid_signal": -343824, "gamma_signal": 67905, "vega_signal": 15660, "option_type": "C", "stock_price": 589.49, "utc_time": 1774460865000}, {"instrument": "QQQ", "mid_signal": -1588443, "gamma_signal": 663751, "vega_signal": 188096, "option_type": "P", "stock_price": 589.49, "utc_time": 1774460865000}, {"instrument": "QQQ", "mid_signal": 134858, "gamma_signal": 62812, "vega_signal": 15809, "option_type": "C", "stock_price": 589.5, "utc_time": 1774460870000}, {"instrument": "QQQ", "mid_signal": -850534, "gamma_signal": 221649, "vega_signal": 55301, "option_type": "P", "stock_price": 589.5, "utc_time": 1774460870000}, {"instrument": "QQQ", "mid_signal": 330675, "gamma_signal": 127431, "vega_signal": 31831, "option_type": "C", "stock_price": 589.51, "utc_time": 1774460875000}, {"instrument": "QQQ", "mid_signal": -539675, "gamma_signal": 144184, "vega_signal": 37314, "option_type": "P", "stock_price": 589.51, "utc_time": 1774460875000}, {"instrument": "QQQ", "mid_signal": 4147505, "gamma_signal": 960982, "vega_signal": 250602, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460880000}, {"instrument": "QQQ", "mid_signal": 2114283, "gamma_signal": -432351, "vega_signal": -109366, "option_type": "P", "stock_price": 589.61, "utc_time": 1774460880000}, {"instrument": "QQQ", "mid_signal": -12790, "gamma_signal": -24626, "vega_signal": -6081, "option_type": "C", "stock_price": 589.53, "utc_time": 1774460885000}, {"instrument": "QQQ", "mid_signal": -128345, "gamma_signal": 50649, "vega_signal": 13717, "option_type": "P", "stock_price": 589.53, "utc_time": 1774460885000}, {"instrument": "QQQ", "mid_signal": -913368, "gamma_signal": -284744, "vega_signal": -72176, "option_type": "C", "stock_price": 589.48, "utc_time": 1774460890000}, {"instrument": "QQQ", "mid_signal": 308548, "gamma_signal": -103449, "vega_signal": -27431, "option_type": "P", "stock_price": 589.48, "utc_time": 1774460890000}, {"instrument": "QQQ", "mid_signal": -4484246, "gamma_signal": -1096053, "vega_signal": -282524, "option_type": "C", "stock_price": 589.46, "utc_time": 1774460895000}, {"instrument": "QQQ", "mid_signal": -642116, "gamma_signal": -29869, "vega_signal": -10911, "option_type": "P", "stock_price": 589.41, "utc_time": 1774460895000}, {"instrument": "QQQ", "mid_signal": -3084759, "gamma_signal": -706608, "vega_signal": -184784, "option_type": "C", "stock_price": 589.34, "utc_time": 1774460900000}, {"instrument": "QQQ", "mid_signal": -1848632, "gamma_signal": 521931, "vega_signal": 133114, "option_type": "P", "stock_price": 589.34, "utc_time": 1774460900000}, {"instrument": "QQQ", "mid_signal": -5577940, "gamma_signal": -2340289, "vega_signal": -570734, "option_type": "C", "stock_price": 589.3, "utc_time": 1774460905000}, {"instrument": "QQQ", "mid_signal": -2611427, "gamma_signal": 573313, "vega_signal": 127386, "option_type": "P", "stock_price": 589.31, "utc_time": 1774460905000}, {"instrument": "QQQ", "mid_signal": -2837419, "gamma_signal": -1123877, "vega_signal": -287646, "option_type": "C", "stock_price": 589.3, "utc_time": 1774460910000}, {"instrument": "QQQ", "mid_signal": -6791284, "gamma_signal": 2416231, "vega_signal": 643287, "option_type": "P", "stock_price": 589.3, "utc_time": 1774460910000}, {"instrument": "QQQ", "mid_signal": 436919, "gamma_signal": 46491, "vega_signal": 13115, "option_type": "C", "stock_price": 589.22, "utc_time": 1774460915000}, {"instrument": "QQQ", "mid_signal": 8505571, "gamma_signal": -3536065, "vega_signal": -995730, "option_type": "P", "stock_price": 589.22, "utc_time": 1774460915000}, {"instrument": "QQQ", "mid_signal": 1720816, "gamma_signal": 539315, "vega_signal": 135469, "option_type": "C", "stock_price": 589.25, "utc_time": 1774460920000}, {"instrument": "QQQ", "mid_signal": -5591934, "gamma_signal": 1505584, "vega_signal": 425437, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460920000}, {"instrument": "QQQ", "mid_signal": -1705567, "gamma_signal": -627293, "vega_signal": -155369, "option_type": "C", "stock_price": 589.28, "utc_time": 1774460925000}, {"instrument": "QQQ", "mid_signal": -356876, "gamma_signal": 151675, "vega_signal": 43213, "option_type": "P", "stock_price": 589.3, "utc_time": 1774460925000}, {"instrument": "QQQ", "mid_signal": -2025479, "gamma_signal": -1847183, "vega_signal": -480823, "option_type": "C", "stock_price": 589.28, "utc_time": 1774460930000}, {"instrument": "QQQ", "mid_signal": 4512727, "gamma_signal": -1434419, "vega_signal": -368388, "option_type": "P", "stock_price": 589.39, "utc_time": 1774460930000}, {"instrument": "QQQ", "mid_signal": 2123992, "gamma_signal": 815250, "vega_signal": 200805, "option_type": "C", "stock_price": 589.39, "utc_time": 1774460935000}, {"instrument": "QQQ", "mid_signal": 3360507, "gamma_signal": -1411147, "vega_signal": -388506, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460935000}, {"instrument": "QQQ", "mid_signal": 682839, "gamma_signal": 225254, "vega_signal": 56258, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460940000}, {"instrument": "QQQ", "mid_signal": 4981188, "gamma_signal": -2009957, "vega_signal": -549475, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460940000}, {"instrument": "QQQ", "mid_signal": 630903, "gamma_signal": 167667, "vega_signal": 42881, "option_type": "C", "stock_price": 589.42, "utc_time": 1774460945000}, {"instrument": "QQQ", "mid_signal": 57940284, "gamma_signal": -19650839, "vega_signal": -5317970, "option_type": "P", "stock_price": 589.42, "utc_time": 1774460945000}, {"instrument": "QQQ", "mid_signal": -1859261, "gamma_signal": -629532, "vega_signal": -156480, "option_type": "C", "stock_price": 589.39, "utc_time": 1774460950000}, {"instrument": "QQQ", "mid_signal": 1378201, "gamma_signal": -637110, "vega_signal": -204296, "option_type": "P", "stock_price": 589.39, "utc_time": 1774460950000}, {"instrument": "QQQ", "mid_signal": -37312, "gamma_signal": -115073, "vega_signal": -36254, "option_type": "C", "stock_price": 589.36, "utc_time": 1774460955000}, {"instrument": "QQQ", "mid_signal": 445214, "gamma_signal": -139345, "vega_signal": -40784, "option_type": "P", "stock_price": 589.36, "utc_time": 1774460955000}, {"instrument": "QQQ", "mid_signal": -50052333, "gamma_signal": -6186868, "vega_signal": -1745887, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460960000}, {"instrument": "QQQ", "mid_signal": -708344, "gamma_signal": 121821, "vega_signal": 30640, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460960000}, {"instrument": "QQQ", "mid_signal": -227203, "gamma_signal": -82923, "vega_signal": -20619, "option_type": "C", "stock_price": 589.43, "utc_time": 1774460965000}, {"instrument": "QQQ", "mid_signal": 5306062, "gamma_signal": -1760878, "vega_signal": -476147, "option_type": "P", "stock_price": 589.42, "utc_time": 1774460965000}, {"instrument": "QQQ", "mid_signal": -631694, "gamma_signal": -157711, "vega_signal": -40491, "option_type": "C", "stock_price": 589.47, "utc_time": 1774460970000}, {"instrument": "QQQ", "mid_signal": -80159, "gamma_signal": -238560, "vega_signal": -79289, "option_type": "P", "stock_price": 589.47, "utc_time": 1774460970000}, {"instrument": "QQQ", "mid_signal": 684535, "gamma_signal": 37633, "vega_signal": 12785, "option_type": "C", "stock_price": 589.46, "utc_time": 1774460975000}, {"instrument": "QQQ", "mid_signal": 4583568, "gamma_signal": -1199752, "vega_signal": -303890, "option_type": "P", "stock_price": 589.46, "utc_time": 1774460975000}, {"instrument": "QQQ", "mid_signal": -4507517, "gamma_signal": -1681772, "vega_signal": -415203, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460980000}, {"instrument": "QQQ", "mid_signal": -34405641, "gamma_signal": 4191381, "vega_signal": 1109830, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460980000}, {"instrument": "QQQ", "mid_signal": -1542974, "gamma_signal": -305640, "vega_signal": -78928, "option_type": "C", "stock_price": 589.29, "utc_time": 1774460985000}, {"instrument": "QQQ", "mid_signal": 3629, "gamma_signal": -80353, "vega_signal": -14962, "option_type": "P", "stock_price": 589.29, "utc_time": 1774460985000}, {"instrument": "QQQ", "mid_signal": -7337725, "gamma_signal": -2492134, "vega_signal": -622988, "option_type": "C", "stock_price": 589.17, "utc_time": 1774460990000}, {"instrument": "QQQ", "mid_signal": -1617257, "gamma_signal": 671284, "vega_signal": 178791, "option_type": "P", "stock_price": 589.18, "utc_time": 1774460990000}, {"instrument": "QQQ", "mid_signal": -337540, "gamma_signal": -220074, "vega_signal": -52738, "option_type": "C", "stock_price": 589.17, "utc_time": 1774460995000}, {"instrument": "QQQ", "mid_signal": -3175241, "gamma_signal": 675861, "vega_signal": 158725, "option_type": "P", "stock_price": 589.17, "utc_time": 1774460995000}, {"instrument": "QQQ", "mid_signal": 774417, "gamma_signal": 243884, "vega_signal": 61060, "option_type": "C", "stock_price": 589.15, "utc_time": 1774461000000}, {"instrument": "QQQ", "mid_signal": -8371316, "gamma_signal": 2936246, "vega_signal": 777174, "option_type": "P", "stock_price": 589.15, "utc_time": 1774461000000}, {"instrument": "QQQ", "mid_signal": -3128109, "gamma_signal": -987331, "vega_signal": -247816, "option_type": "C", "stock_price": 589.08, "utc_time": 1774461005000}, {"instrument": "QQQ", "mid_signal": -9183722, "gamma_signal": 2638339, "vega_signal": 693485, "option_type": "P", "stock_price": 589.05, "utc_time": 1774461005000}, {"instrument": "QQQ", "mid_signal": -1203725, "gamma_signal": -268041, "vega_signal": -68572, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461010000}, {"instrument": "QQQ", "mid_signal": -2308787, "gamma_signal": 858735, "vega_signal": 238446, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461010000}, {"instrument": "QQQ", "mid_signal": -254152, "gamma_signal": -129744, "vega_signal": -33321, "option_type": "C", "stock_price": 589.08, "utc_time": 1774461015000}, {"instrument": "QQQ", "mid_signal": 108924, "gamma_signal": -476497, "vega_signal": -149069, "option_type": "P", "stock_price": 589.08, "utc_time": 1774461015000}, {"instrument": "QQQ", "mid_signal": 1190311, "gamma_signal": 494003, "vega_signal": 113643, "option_type": "C", "stock_price": 589.06, "utc_time": 1774461020000}, {"instrument": "QQQ", "mid_signal": 2521651, "gamma_signal": -725328, "vega_signal": -175949, "option_type": "P", "stock_price": 589.06, "utc_time": 1774461020000}, {"instrument": "QQQ", "mid_signal": 1713614, "gamma_signal": 780675, "vega_signal": 187746, "option_type": "C", "stock_price": 588.965, "utc_time": 1774461025000}, {"instrument": "QQQ", "mid_signal": 26649781, "gamma_signal": -6386807, "vega_signal": -1582599, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461025000}, {"instrument": "QQQ", "mid_signal": -316279, "gamma_signal": -181826, "vega_signal": -44251, "option_type": "C", "stock_price": 589.035, "utc_time": 1774461030000}, {"instrument": "QQQ", "mid_signal": 2232474, "gamma_signal": -733585, "vega_signal": -193639, "option_type": "P", "stock_price": 589, "utc_time": 1774461030000}, {"instrument": "QQQ", "mid_signal": 1023612, "gamma_signal": 327513, "vega_signal": 81438, "option_type": "C", "stock_price": 589, "utc_time": 1774461035000}, {"instrument": "QQQ", "mid_signal": -7900754, "gamma_signal": 2625560, "vega_signal": 706090, "option_type": "P", "stock_price": 589, "utc_time": 1774461035000}, {"instrument": "QQQ", "mid_signal": 5803104, "gamma_signal": 1478419, "vega_signal": 378942, "option_type": "C", "stock_price": 588.96, "utc_time": 1774461040000}, {"instrument": "QQQ", "mid_signal": 779850, "gamma_signal": -370730, "vega_signal": -103032, "option_type": "P", "stock_price": 588.96, "utc_time": 1774461040000}, {"instrument": "QQQ", "mid_signal": 7555359, "gamma_signal": 3737794, "vega_signal": 904838, "option_type": "C", "stock_price": 589.12, "utc_time": 1774461045000}, {"instrument": "QQQ", "mid_signal": 5689733, "gamma_signal": -1919722, "vega_signal": -519005, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461045000}, {"instrument": "QQQ", "mid_signal": -6632035, "gamma_signal": -1734046, "vega_signal": -443917, "option_type": "C", "stock_price": 589.12, "utc_time": 1774461050000}, {"instrument": "QQQ", "mid_signal": -2853747, "gamma_signal": 1478712, "vega_signal": 372085, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461050000}, {"instrument": "QQQ", "mid_signal": 4558296, "gamma_signal": 1934735, "vega_signal": 465277, "option_type": "C", "stock_price": 589.105, "utc_time": 1774461055000}, {"instrument": "QQQ", "mid_signal": 2311531, "gamma_signal": -510396, "vega_signal": -123406, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461055000}, {"instrument": "QQQ", "mid_signal": -742551, "gamma_signal": -322225, "vega_signal": -76560, "option_type": "C", "stock_price": 589.04, "utc_time": 1774461060000}, {"instrument": "QQQ", "mid_signal": -2110534, "gamma_signal": 515294, "vega_signal": 127016, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461060000}, {"instrument": "QQQ", "mid_signal": 661523, "gamma_signal": 354661, "vega_signal": 83951, "option_type": "C", "stock_price": 588.99, "utc_time": 1774461065000}, {"instrument": "QQQ", "mid_signal": 213662, "gamma_signal": -69265, "vega_signal": -15664, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461065000}, {"instrument": "QQQ", "mid_signal": -975943, "gamma_signal": -317003, "vega_signal": -77504, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461070000}, {"instrument": "QQQ", "mid_signal": 701081, "gamma_signal": -334478, "vega_signal": -91120, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461070000}, {"instrument": "QQQ", "mid_signal": -3686562, "gamma_signal": -1986094, "vega_signal": -468579, "option_type": "C", "stock_price": 588.99, "utc_time": 1774461075000}, {"instrument": "QQQ", "mid_signal": -1196484, "gamma_signal": 351987, "vega_signal": 91818, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461075000}, {"instrument": "QQQ", "mid_signal": 93239, "gamma_signal": 42605, "vega_signal": 10302, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461080000}, {"instrument": "QQQ", "mid_signal": -336270, "gamma_signal": 210188, "vega_signal": 53316, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461080000}, {"instrument": "QQQ", "mid_signal": -183964, "gamma_signal": 45861, "vega_signal": 9082, "option_type": "C", "stock_price": 589.07, "utc_time": 1774461085000}, {"instrument": "QQQ", "mid_signal": 3506702, "gamma_signal": -944750, "vega_signal": -239873, "option_type": "P", "stock_price": 589.08, "utc_time": 1774461085000}, {"instrument": "QQQ", "mid_signal": -379774, "gamma_signal": -123484, "vega_signal": -30332, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461090000}, {"instrument": "QQQ", "mid_signal": -1383633, "gamma_signal": 362181, "vega_signal": 89420, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461090000}, {"instrument": "QQQ", "mid_signal": 682526, "gamma_signal": 531266, "vega_signal": 124151, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461095000}, {"instrument": "QQQ", "mid_signal": 1131135, "gamma_signal": -357117, "vega_signal": -90335, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461095000}, {"instrument": "QQQ", "mid_signal": -11039364, "gamma_signal": -1721697, "vega_signal": -458376, "option_type": "C", "stock_price": 588.87, "utc_time": 1774461100000}, {"instrument": "QQQ", "mid_signal": 44391, "gamma_signal": 461856, "vega_signal": 137299, "option_type": "P", "stock_price": 588.87, "utc_time": 1774461100000}, {"instrument": "QQQ", "mid_signal": 169221, "gamma_signal": 55695, "vega_signal": 13979, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461105000}, {"instrument": "QQQ", "mid_signal": 3045923, "gamma_signal": -1229701, "vega_signal": -321868, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461105000}, {"instrument": "QQQ", "mid_signal": 62195, "gamma_signal": 8746, "vega_signal": 2423, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461110000}, {"instrument": "QQQ", "mid_signal": 26274870, "gamma_signal": -2951968, "vega_signal": -739689, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461110000}, {"instrument": "QQQ", "mid_signal": -5008213, "gamma_signal": -1948229, "vega_signal": -472444, "option_type": "C", "stock_price": 589.11, "utc_time": 1774461115000}, {"instrument": "QQQ", "mid_signal": 265876, "gamma_signal": -105685, "vega_signal": -29402, "option_type": "P", "stock_price": 589.11, "utc_time": 1774461115000}, {"instrument": "QQQ", "mid_signal": 6958309, "gamma_signal": 3601389, "vega_signal": 944736, "option_type": "C", "stock_price": 589.28, "utc_time": 1774461120000}, {"instrument": "QQQ", "mid_signal": 3270308, "gamma_signal": -680245, "vega_signal": -177266, "option_type": "P", "stock_price": 589.28, "utc_time": 1774461120000}, {"instrument": "QQQ", "mid_signal": -4715051, "gamma_signal": -2021978, "vega_signal": -486370, "option_type": "C", "stock_price": 589.18, "utc_time": 1774461125000}, {"instrument": "QQQ", "mid_signal": 433217, "gamma_signal": -365167, "vega_signal": -101011, "option_type": "P", "stock_price": 589.18, "utc_time": 1774461125000}, {"instrument": "QQQ", "mid_signal": -292535, "gamma_signal": -59889, "vega_signal": -15721, "option_type": "C", "stock_price": 589.13, "utc_time": 1774461130000}, {"instrument": "QQQ", "mid_signal": 2458704, "gamma_signal": -965047, "vega_signal": -254535, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461130000}, {"instrument": "QQQ", "mid_signal": 132164, "gamma_signal": -51815, "vega_signal": -9976, "option_type": "C", "stock_price": 589.05, "utc_time": 1774461135000}, {"instrument": "QQQ", "mid_signal": -2456834, "gamma_signal": 284064, "vega_signal": 68089, "option_type": "P", "stock_price": 589.05, "utc_time": 1774461135000}, {"instrument": "QQQ", "mid_signal": 989839, "gamma_signal": 397260, "vega_signal": 95340, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461140000}, {"instrument": "QQQ", "mid_signal": 731414, "gamma_signal": -192417, "vega_signal": -47216, "option_type": "P", "stock_price": 589.05, "utc_time": 1774461140000}, {"instrument": "QQQ", "mid_signal": 1231270, "gamma_signal": 237159, "vega_signal": 62574, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461145000}, {"instrument": "QQQ", "mid_signal": 502454, "gamma_signal": -254421, "vega_signal": -71162, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461145000}, {"instrument": "QQQ", "mid_signal": -904605, "gamma_signal": -221900, "vega_signal": -55318, "option_type": "C", "stock_price": 588.99, "utc_time": 1774461150000}, {"instrument": "QQQ", "mid_signal": -1390260, "gamma_signal": 338327, "vega_signal": 81189, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461150000}, {"instrument": "QQQ", "mid_signal": -3660085, "gamma_signal": -559990, "vega_signal": -151526, "option_type": "C", "stock_price": 588.91, "utc_time": 1774461155000}, {"instrument": "QQQ", "mid_signal": -1869575, "gamma_signal": 502932, "vega_signal": 119290, "option_type": "P", "stock_price": 588.91, "utc_time": 1774461155000}, {"instrument": "QQQ", "mid_signal": 1646443, "gamma_signal": -83772, "vega_signal": -20591, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461160000}, {"instrument": "QQQ", "mid_signal": -14316961, "gamma_signal": 5396173, "vega_signal": 1398831, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461160000}, {"instrument": "QQQ", "mid_signal": -3786167, "gamma_signal": -1975747, "vega_signal": -470211, "option_type": "C", "stock_price": 588.91, "utc_time": 1774461165000}, {"instrument": "QQQ", "mid_signal": 1381719, "gamma_signal": -451332, "vega_signal": -112396, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461165000}, {"instrument": "QQQ", "mid_signal": 537468, "gamma_signal": 144244, "vega_signal": 36225, "option_type": "C", "stock_price": 588.84, "utc_time": 1774461170000}, {"instrument": "QQQ", "mid_signal": -2360213, "gamma_signal": 803567, "vega_signal": 208386, "option_type": "P", "stock_price": 588.84, "utc_time": 1774461170000}, {"instrument": "QQQ", "mid_signal": -821699, "gamma_signal": -199348, "vega_signal": -54410, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461175000}, {"instrument": "QQQ", "mid_signal": -29820977, "gamma_signal": 4501251, "vega_signal": 1098511, "option_type": "P", "stock_price": 588.82, "utc_time": 1774461175000}, {"instrument": "QQQ", "mid_signal": 3001427, "gamma_signal": 1186676, "vega_signal": 287132, "option_type": "C", "stock_price": 588.85, "utc_time": 1774461180000}, {"instrument": "QQQ", "mid_signal": 2600191, "gamma_signal": -580710, "vega_signal": -128768, "option_type": "P", "stock_price": 588.85, "utc_time": 1774461180000}, {"instrument": "QQQ", "mid_signal": -355164, "gamma_signal": -14900, "vega_signal": -2024, "option_type": "C", "stock_price": 588.81, "utc_time": 1774461185000}, {"instrument": "QQQ", "mid_signal": -14710718, "gamma_signal": 3620123, "vega_signal": 872458, "option_type": "P", "stock_price": 588.81, "utc_time": 1774461185000}, {"instrument": "QQQ", "mid_signal": -8962465, "gamma_signal": -3191880, "vega_signal": -783020, "option_type": "C", "stock_price": 588.69, "utc_time": 1774461190000}, {"instrument": "QQQ", "mid_signal": -16466442, "gamma_signal": 6756572, "vega_signal": 1788871, "option_type": "P", "stock_price": 588.69, "utc_time": 1774461190000}, {"instrument": "QQQ", "mid_signal": -1309447, "gamma_signal": -383455, "vega_signal": -95441, "option_type": "C", "stock_price": 588.68, "utc_time": 1774461195000}, {"instrument": "QQQ", "mid_signal": 5434148, "gamma_signal": -2162673, "vega_signal": -579785, "option_type": "P", "stock_price": 588.68, "utc_time": 1774461195000}, {"instrument": "QQQ", "mid_signal": -4042618, "gamma_signal": -869759, "vega_signal": -221578, "option_type": "C", "stock_price": 588.57, "utc_time": 1774461200000}, {"instrument": "QQQ", "mid_signal": -50507872, "gamma_signal": 19413630, "vega_signal": 4983499, "option_type": "P", "stock_price": 588.52, "utc_time": 1774461200000}, {"instrument": "QQQ", "mid_signal": -631411, "gamma_signal": -708343, "vega_signal": -164672, "option_type": "C", "stock_price": 588.5, "utc_time": 1774461205000}, {"instrument": "QQQ", "mid_signal": -11679649, "gamma_signal": 3619885, "vega_signal": 903591, "option_type": "P", "stock_price": 588.5, "utc_time": 1774461205000}, {"instrument": "QQQ", "mid_signal": -6373019, "gamma_signal": -3461633, "vega_signal": -824332, "option_type": "C", "stock_price": 588.51, "utc_time": 1774461210000}, {"instrument": "QQQ", "mid_signal": -8142508, "gamma_signal": 2130462, "vega_signal": 484228, "option_type": "P", "stock_price": 588.52, "utc_time": 1774461210000}, {"instrument": "QQQ", "mid_signal": 4211908, "gamma_signal": 2333643, "vega_signal": 551895, "option_type": "C", "stock_price": 588.59, "utc_time": 1774461215000}, {"instrument": "QQQ", "mid_signal": 1998138, "gamma_signal": -752571, "vega_signal": -190496, "option_type": "P", "stock_price": 588.59, "utc_time": 1774461215000}, {"instrument": "QQQ", "mid_signal": -1899027, "gamma_signal": -672984, "vega_signal": -162106, "option_type": "C", "stock_price": 588.62, "utc_time": 1774461220000}, {"instrument": "QQQ", "mid_signal": 3027548, "gamma_signal": -966236, "vega_signal": -243171, "option_type": "P", "stock_price": 588.62, "utc_time": 1774461220000}, {"instrument": "QQQ", "mid_signal": 1346297, "gamma_signal": 194682, "vega_signal": 54088, "option_type": "C", "stock_price": 588.61, "utc_time": 1774461225000}, {"instrument": "QQQ", "mid_signal": 7934885, "gamma_signal": -2325070, "vega_signal": -563301, "option_type": "P", "stock_price": 588.61, "utc_time": 1774461225000}, {"instrument": "QQQ", "mid_signal": 8962424, "gamma_signal": 2775054, "vega_signal": 679176, "option_type": "C", "stock_price": 588.74, "utc_time": 1774461230000}, {"instrument": "QQQ", "mid_signal": 3194601, "gamma_signal": -1264426, "vega_signal": -325031, "option_type": "P", "stock_price": 588.74, "utc_time": 1774461230000}, {"instrument": "QQQ", "mid_signal": 2152999, "gamma_signal": 936974, "vega_signal": 223766, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461235000}, {"instrument": "QQQ", "mid_signal": 3053323, "gamma_signal": -1226079, "vega_signal": -315270, "option_type": "P", "stock_price": 588.82, "utc_time": 1774461235000}, {"instrument": "QQQ", "mid_signal": 7465973, "gamma_signal": 2291128, "vega_signal": 558201, "option_type": "C", "stock_price": 588.86, "utc_time": 1774461240000}, {"instrument": "QQQ", "mid_signal": 1603018, "gamma_signal": -554930, "vega_signal": -153893, "option_type": "P", "stock_price": 588.86, "utc_time": 1774461240000}, {"instrument": "QQQ", "mid_signal": 1664817, "gamma_signal": 430913, "vega_signal": 108589, "option_type": "C", "stock_price": 588.84, "utc_time": 1774461245000}, {"instrument": "QQQ", "mid_signal": -4208980, "gamma_signal": 1239304, "vega_signal": 306308, "option_type": "P", "stock_price": 588.84, "utc_time": 1774461245000}, {"instrument": "QQQ", "mid_signal": -3541467, "gamma_signal": -1189107, "vega_signal": -293743, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461250000}, {"instrument": "QQQ", "mid_signal": -7201859, "gamma_signal": 4358806, "vega_signal": 1243924, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461250000}, {"instrument": "QQQ", "mid_signal": -877391, "gamma_signal": -210419, "vega_signal": -52806, "option_type": "C", "stock_price": 588.945, "utc_time": 1774461255000}, {"instrument": "QQQ", "mid_signal": 1228933, "gamma_signal": -295519, "vega_signal": -74319, "option_type": "P", "stock_price": 588.945, "utc_time": 1774461255000}, {"instrument": "QQQ", "mid_signal": -2779803, "gamma_signal": -605303, "vega_signal": -152429, "option_type": "C", "stock_price": 588.85, "utc_time": 1774461260000}, {"instrument": "QQQ", "mid_signal": 1085274, "gamma_signal": -359456, "vega_signal": -80164, "option_type": "P", "stock_price": 588.89, "utc_time": 1774461260000}, {"instrument": "QQQ", "mid_signal": -1658374, "gamma_signal": -388019, "vega_signal": -97927, "option_type": "C", "stock_price": 588.88, "utc_time": 1774461265000}, {"instrument": "QQQ", "mid_signal": -2191675, "gamma_signal": 721259, "vega_signal": 178360, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461265000}, {"instrument": "QQQ", "mid_signal": -1238867, "gamma_signal": -241512, "vega_signal": -62517, "option_type": "C", "stock_price": 588.72, "utc_time": 1774461270000}, {"instrument": "QQQ", "mid_signal": -2489562, "gamma_signal": 710561, "vega_signal": 173834, "option_type": "P", "stock_price": 588.72, "utc_time": 1774461270000}, {"instrument": "QQQ", "mid_signal": 681237, "gamma_signal": 145821, "vega_signal": 37833, "option_type": "C", "stock_price": 588.74, "utc_time": 1774461275000}, {"instrument": "QQQ", "mid_signal": 792906, "gamma_signal": -395780, "vega_signal": -99489, "option_type": "P", "stock_price": 588.74, "utc_time": 1774461275000}, {"instrument": "QQQ", "mid_signal": 1285188, "gamma_signal": 90546, "vega_signal": 29685, "option_type": "C", "stock_price": 588.69, "utc_time": 1774461280000}, {"instrument": "QQQ", "mid_signal": -1585075, "gamma_signal": 454767, "vega_signal": 113618, "option_type": "P", "stock_price": 588.66, "utc_time": 1774461280000}, {"instrument": "QQQ", "mid_signal": -6040544, "gamma_signal": -69313, "vega_signal": -69726, "option_type": "C", "stock_price": 588.57, "utc_time": 1774461285000}, {"instrument": "QQQ", "mid_signal": -9311200, "gamma_signal": 3571406, "vega_signal": 926362, "option_type": "P", "stock_price": 588.57, "utc_time": 1774461285000}, {"instrument": "QQQ", "mid_signal": 248961, "gamma_signal": -19124, "vega_signal": -2689, "option_type": "C", "stock_price": 588.6, "utc_time": 1774461290000}, {"instrument": "QQQ", "mid_signal": -2633299, "gamma_signal": 991256, "vega_signal": 238104, "option_type": "P", "stock_price": 588.63, "utc_time": 1774461290000}, {"instrument": "QQQ", "mid_signal": 2118095, "gamma_signal": 459013, "vega_signal": 117493, "option_type": "C", "stock_price": 588.55, "utc_time": 1774461295000}, {"instrument": "QQQ", "mid_signal": 973367, "gamma_signal": 295885, "vega_signal": 111256, "option_type": "P", "stock_price": 588.55, "utc_time": 1774461295000}, {"instrument": "QQQ", "mid_signal": 6172530, "gamma_signal": 3062991, "vega_signal": 712214, "option_type": "C", "stock_price": 588.58, "utc_time": 1774461300000}, {"instrument": "QQQ", "mid_signal": 4680094, "gamma_signal": -1253897, "vega_signal": -303658, "option_type": "P", "stock_price": 588.58, "utc_time": 1774461300000}, {"instrument": "QQQ", "mid_signal": -2586197, "gamma_signal": -831060, "vega_signal": -202099, "option_type": "C", "stock_price": 588.54, "utc_time": 1774461305000}, {"instrument": "QQQ", "mid_signal": -2448411, "gamma_signal": 436769, "vega_signal": 35987, "option_type": "P", "stock_price": 588.54, "utc_time": 1774461305000}, {"instrument": "QQQ", "mid_signal": -1014986, "gamma_signal": -188911, "vega_signal": -49596, "option_type": "C", "stock_price": 588.56, "utc_time": 1774461310000}, {"instrument": "QQQ", "mid_signal": 1162566, "gamma_signal": -382572, "vega_signal": -87064, "option_type": "P", "stock_price": 588.56, "utc_time": 1774461310000}, {"instrument": "QQQ", "mid_signal": 9005644, "gamma_signal": 4209218, "vega_signal": 978658, "option_type": "C", "stock_price": 588.55, "utc_time": 1774461315000}, {"instrument": "QQQ", "mid_signal": -2076034, "gamma_signal": 715266, "vega_signal": 186728, "option_type": "P", "stock_price": 588.56, "utc_time": 1774461315000}, {"instrument": "QQQ", "mid_signal": -3058173, "gamma_signal": -244106, "vega_signal": -57597, "option_type": "C", "stock_price": 588.48, "utc_time": 1774461320000}, {"instrument": "QQQ", "mid_signal": -2405792, "gamma_signal": 560085, "vega_signal": 136875, "option_type": "P", "stock_price": 588.5, "utc_time": 1774461320000}, {"instrument": "QQQ", "mid_signal": 1298056, "gamma_signal": 494957, "vega_signal": 117275, "option_type": "C", "stock_price": 588.51, "utc_time": 1774461325000}, {"instrument": "QQQ", "mid_signal": -1961802, "gamma_signal": 643947, "vega_signal": 189849, "option_type": "P", "stock_price": 588.51, "utc_time": 1774461325000}, {"instrument": "QQQ", "mid_signal": 1156453, "gamma_signal": 395405, "vega_signal": 94419, "option_type": "C", "stock_price": 588.54, "utc_time": 1774461330000}, {"instrument": "QQQ", "mid_signal": -1243329, "gamma_signal": 352303, "vega_signal": 78517, "option_type": "P", "stock_price": 588.54, "utc_time": 1774461330000}, {"instrument": "QQQ", "mid_signal": -176127, "gamma_signal": -98170, "vega_signal": -23677, "option_type": "C", "stock_price": 588.45, "utc_time": 1774461335000}, {"instrument": "QQQ", "mid_signal": 1402557, "gamma_signal": -441601, "vega_signal": -148893, "option_type": "P", "stock_price": 588.45, "utc_time": 1774461335000}, {"instrument": "QQQ", "mid_signal": -73352, "gamma_signal": -18370, "vega_signal": -4504, "option_type": "C", "stock_price": 588.53, "utc_time": 1774461340000}, {"instrument": "QQQ", "mid_signal": 17961059, "gamma_signal": -7420957, "vega_signal": -1914089, "option_type": "P", "stock_price": 588.53, "utc_time": 1774461340000}, {"instrument": "QQQ", "mid_signal": -272123, "gamma_signal": -43830, "vega_signal": -14051, "option_type": "C", "stock_price": 588.58, "utc_time": 1774461345000}, {"instrument": "QQQ", "mid_signal": 1144296, "gamma_signal": -342501, "vega_signal": -83074, "option_type": "P", "stock_price": 588.58, "utc_time": 1774461345000}, {"instrument": "QQQ", "mid_signal": 116600, "gamma_signal": 3931, "vega_signal": 1341, "option_type": "C", "stock_price": 588.63, "utc_time": 1774461350000}, {"instrument": "QQQ", "mid_signal": 2022423, "gamma_signal": -712466, "vega_signal": -177797, "option_type": "P", "stock_price": 588.63, "utc_time": 1774461350000}, {"instrument": "QQQ", "mid_signal": 8086019, "gamma_signal": 2822580, "vega_signal": 682814, "option_type": "C", "stock_price": 588.76, "utc_time": 1774461355000}, {"instrument": "QQQ", "mid_signal": 448593, "gamma_signal": -121053, "vega_signal": -34078, "option_type": "P", "stock_price": 588.76, "utc_time": 1774461355000}, {"instrument": "QQQ", "mid_signal": -2993828, "gamma_signal": -1272720, "vega_signal": -297536, "option_type": "C", "stock_price": 588.67, "utc_time": 1774461360000}, {"instrument": "QQQ", "mid_signal": -1191726, "gamma_signal": 178179, "vega_signal": 45944, "option_type": "P", "stock_price": 588.67, "utc_time": 1774461360000}, {"instrument": "QQQ", "mid_signal": 57792, "gamma_signal": 51798, "vega_signal": 13850, "option_type": "C", "stock_price": 588.7, "utc_time": 1774461365000}, {"instrument": "QQQ", "mid_signal": 1214216, "gamma_signal": -202467, "vega_signal": -46174, "option_type": "P", "stock_price": 588.7, "utc_time": 1774461365000}, {"instrument": "QQQ", "mid_signal": -2853519, "gamma_signal": -1093363, "vega_signal": -258459, "option_type": "C", "stock_price": 588.62, "utc_time": 1774461370000}, {"instrument": "QQQ", "mid_signal": -952417, "gamma_signal": 346619, "vega_signal": 85584, "option_type": "P", "stock_price": 588.62, "utc_time": 1774461370000}, {"instrument": "QQQ", "mid_signal": 97338, "gamma_signal": -316695, "vega_signal": -75224, "option_type": "C", "stock_price": 588.6, "utc_time": 1774461375000}, {"instrument": "QQQ", "mid_signal": -5209376, "gamma_signal": 2410988, "vega_signal": 671797, "option_type": "P", "stock_price": 588.6, "utc_time": 1774461375000}, {"instrument": "QQQ", "mid_signal": -197589, "gamma_signal": -82454, "vega_signal": -26596, "option_type": "C", "stock_price": 588.65, "utc_time": 1774461380000}, {"instrument": "QQQ", "mid_signal": 159245, "gamma_signal": -73098, "vega_signal": -18072, "option_type": "P", "stock_price": 588.65, "utc_time": 1774461380000}, {"instrument": "QQQ", "mid_signal": 1179505, "gamma_signal": 411743, "vega_signal": 97566, "option_type": "C", "stock_price": 588.61, "utc_time": 1774461385000}, {"instrument": "QQQ", "mid_signal": 137339, "gamma_signal": 108543, "vega_signal": 31195, "option_type": "P", "stock_price": 588.61, "utc_time": 1774461385000}, {"instrument": "QQQ", "mid_signal": -3797112, "gamma_signal": -1366391, "vega_signal": -321121, "option_type": "C", "stock_price": 588.62, "utc_time": 1774461390000}, {"instrument": "QQQ", "mid_signal": 628092, "gamma_signal": -210120, "vega_signal": -50869, "option_type": "P", "stock_price": 588.62, "utc_time": 1774461390000}, {"instrument": "QQQ", "mid_signal": 798297, "gamma_signal": 230265, "vega_signal": 55266, "option_type": "C", "stock_price": 588.73, "utc_time": 1774461395000}, {"instrument": "QQQ", "mid_signal": 2257982, "gamma_signal": -784902, "vega_signal": -188658, "option_type": "P", "stock_price": 588.75, "utc_time": 1774461395000}, {"instrument": "QQQ", "mid_signal": -42975, "gamma_signal": -4342, "vega_signal": -2362, "option_type": "C", "stock_price": 588.77, "utc_time": 1774461400000}, {"instrument": "QQQ", "mid_signal": -1328346, "gamma_signal": 190644, "vega_signal": 42077, "option_type": "P", "stock_price": 588.75, "utc_time": 1774461400000}, {"instrument": "QQQ", "mid_signal": 712767, "gamma_signal": -127139, "vega_signal": -18970, "option_type": "C", "stock_price": 588.78, "utc_time": 1774461405000}, {"instrument": "QQQ", "mid_signal": 639571, "gamma_signal": -254609, "vega_signal": -62876, "option_type": "P", "stock_price": 588.78, "utc_time": 1774461405000}, {"instrument": "QQQ", "mid_signal": 8278014, "gamma_signal": 3030804, "vega_signal": 709922, "option_type": "C", "stock_price": 588.89, "utc_time": 1774461410000}, {"instrument": "QQQ", "mid_signal": -1587396, "gamma_signal": 674925, "vega_signal": 167462, "option_type": "P", "stock_price": 588.89, "utc_time": 1774461410000}, {"instrument": "QQQ", "mid_signal": 135446, "gamma_signal": 187687, "vega_signal": 48215, "option_type": "C", "stock_price": 588.89, "utc_time": 1774461415000}, {"instrument": "QQQ", "mid_signal": -5978259, "gamma_signal": 1892949, "vega_signal": 446714, "option_type": "P", "stock_price": 588.89, "utc_time": 1774461415000}, {"instrument": "QQQ", "mid_signal": 3669765, "gamma_signal": 1609528, "vega_signal": 373199, "option_type": "C", "stock_price": 588.94, "utc_time": 1774461420000}, {"instrument": "QQQ", "mid_signal": -4535557, "gamma_signal": -147929, "vega_signal": -47342, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461420000}, {"instrument": "QQQ", "mid_signal": -2956712, "gamma_signal": -1736132, "vega_signal": -393143, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461425000}, {"instrument": "QQQ", "mid_signal": 8194332, "gamma_signal": -4251758, "vega_signal": -1406468, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461425000}, {"instrument": "QQQ", "mid_signal": -1630546, "gamma_signal": -855042, "vega_signal": -219331, "option_type": "C", "stock_price": 589.05, "utc_time": 1774461430000}, {"instrument": "QQQ", "mid_signal": -14194210, "gamma_signal": 5978067, "vega_signal": 1484412, "option_type": "P", "stock_price": 589.05, "utc_time": 1774461430000}, {"instrument": "QQQ", "mid_signal": -315768, "gamma_signal": 143504, "vega_signal": 28252, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461435000}, {"instrument": "QQQ", "mid_signal": -2055217, "gamma_signal": 707731, "vega_signal": 166477, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461435000}, {"instrument": "QQQ", "mid_signal": -3717295, "gamma_signal": -1242624, "vega_signal": -288520, "option_type": "C", "stock_price": 589.09, "utc_time": 1774461440000}, {"instrument": "QQQ", "mid_signal": -2596329, "gamma_signal": 932579, "vega_signal": 217363, "option_type": "P", "stock_price": 589.09, "utc_time": 1774461440000}, {"instrument": "QQQ", "mid_signal": 5906268, "gamma_signal": 1952484, "vega_signal": 453470, "option_type": "C", "stock_price": 589.09, "utc_time": 1774461445000}, {"instrument": "QQQ", "mid_signal": -582019, "gamma_signal": 100245, "vega_signal": 18203, "option_type": "P", "stock_price": 589.09, "utc_time": 1774461445000}, {"instrument": "QQQ", "mid_signal": -4193089, "gamma_signal": -1620848, "vega_signal": -371503, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461450000}, {"instrument": "QQQ", "mid_signal": -11843285, "gamma_signal": 5504895, "vega_signal": 1415602, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461450000}, {"instrument": "QQQ", "mid_signal": 385635, "gamma_signal": 254643, "vega_signal": 56976, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461455000}, {"instrument": "QQQ", "mid_signal": 2711817, "gamma_signal": -866515, "vega_signal": -200033, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461455000}, {"instrument": "QQQ", "mid_signal": 191843, "gamma_signal": 44221, "vega_signal": 10770, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461460000}, {"instrument": "QQQ", "mid_signal": 503985, "gamma_signal": 15764, "vega_signal": 13804, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461460000}, {"instrument": "QQQ", "mid_signal": 760199, "gamma_signal": 149125, "vega_signal": 36719, "option_type": "C", "stock_price": 589.07, "utc_time": 1774461465000}, {"instrument": "QQQ", "mid_signal": -2111103, "gamma_signal": 468040, "vega_signal": 100452, "option_type": "P", "stock_price": 589.07, "utc_time": 1774461465000}, {"instrument": "QQQ", "mid_signal": -235591, "gamma_signal": -79370, "vega_signal": -18460, "option_type": "C", "stock_price": 589.07, "utc_time": 1774461470000}, {"instrument": "QQQ", "mid_signal": -2374255, "gamma_signal": 1355640, "vega_signal": 402716, "option_type": "P", "stock_price": 589.07, "utc_time": 1774461470000}, {"instrument": "QQQ", "mid_signal": 786480, "gamma_signal": 299168, "vega_signal": 87218, "option_type": "C", "stock_price": 589.12, "utc_time": 1774461475000}, {"instrument": "QQQ", "mid_signal": -90382, "gamma_signal": 44603, "vega_signal": 12335, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461475000}, {"instrument": "QQQ", "mid_signal": -10101676, "gamma_signal": -2457447, "vega_signal": -591072, "option_type": "C", "stock_price": 589.07, "utc_time": 1774461480000}, {"instrument": "QQQ", "mid_signal": -1272174, "gamma_signal": 308795, "vega_signal": 44048, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461480000}, {"instrument": "QQQ", "mid_signal": -613596, "gamma_signal": -391908, "vega_signal": -86497, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461485000}, {"instrument": "QQQ", "mid_signal": 1349665, "gamma_signal": -259811, "vega_signal": -63975, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461485000}, {"instrument": "QQQ", "mid_signal": -53587, "gamma_signal": -44133, "vega_signal": -9463, "option_type": "C", "stock_price": 588.97, "utc_time": 1774461490000}, {"instrument": "QQQ", "mid_signal": -2337075, "gamma_signal": 542992, "vega_signal": 123249, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461490000}, {"instrument": "QQQ", "mid_signal": 782995, "gamma_signal": 213311, "vega_signal": 13138, "option_type": "C", "stock_price": 588.99, "utc_time": 1774461495000}, {"instrument": "QQQ", "mid_signal": 2976485, "gamma_signal": -1217213, "vega_signal": -301044, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461495000}, {"instrument": "QQQ", "mid_signal": -103824, "gamma_signal": -142480, "vega_signal": -31315, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461500000}, {"instrument": "QQQ", "mid_signal": 3561967, "gamma_signal": -1360128, "vega_signal": -325183, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461500000}, {"instrument": "QQQ", "mid_signal": 2664851, "gamma_signal": 843888, "vega_signal": 192423, "option_type": "C", "stock_price": 589.33, "utc_time": 1774461505000}, {"instrument": "QQQ", "mid_signal": 4367771, "gamma_signal": -1096866, "vega_signal": -260787, "option_type": "P", "stock_price": 589.16, "utc_time": 1774461505000}, {"instrument": "QQQ", "mid_signal": 10567492, "gamma_signal": 3633735, "vega_signal": 922437, "option_type": "C", "stock_price": 589.63, "utc_time": 1774461510000}, {"instrument": "QQQ", "mid_signal": 5771220, "gamma_signal": -2578978, "vega_signal": -595198, "option_type": "P", "stock_price": 589.63, "utc_time": 1774461510000}, {"instrument": "QQQ", "mid_signal": -3461390, "gamma_signal": -1230525, "vega_signal": -280514, "option_type": "C", "stock_price": 589.47, "utc_time": 1774461515000}, {"instrument": "QQQ", "mid_signal": -2811125, "gamma_signal": 1188384, "vega_signal": 289941, "option_type": "P", "stock_price": 589.47, "utc_time": 1774461515000}, {"instrument": "QQQ", "mid_signal": -3364447, "gamma_signal": -1225200, "vega_signal": -283428, "option_type": "C", "stock_price": 589.23, "utc_time": 1774461520000}, {"instrument": "QQQ", "mid_signal": 205374, "gamma_signal": -84380, "vega_signal": -19602, "option_type": "P", "stock_price": 589.21, "utc_time": 1774461520000}, {"instrument": "QQQ", "mid_signal": 1715447, "gamma_signal": 704013, "vega_signal": 154203, "option_type": "C", "stock_price": 589.175, "utc_time": 1774461525000}, {"instrument": "QQQ", "mid_signal": -2339205, "gamma_signal": 692451, "vega_signal": 156964, "option_type": "P", "stock_price": 589.175, "utc_time": 1774461525000}, {"instrument": "QQQ", "mid_signal": 2859109, "gamma_signal": 1193318, "vega_signal": 246880, "option_type": "C", "stock_price": 589.2, "utc_time": 1774461530000}, {"instrument": "QQQ", "mid_signal": 1147121, "gamma_signal": -576627, "vega_signal": -163303, "option_type": "P", "stock_price": 589.2, "utc_time": 1774461530000}, {"instrument": "QQQ", "mid_signal": -1201731, "gamma_signal": -416762, "vega_signal": -94558, "option_type": "C", "stock_price": 589.2, "utc_time": 1774461535000}, {"instrument": "QQQ", "mid_signal": -3360776, "gamma_signal": 883868, "vega_signal": 197485, "option_type": "P", "stock_price": 589.2, "utc_time": 1774461535000}, {"instrument": "QQQ", "mid_signal": 928947, "gamma_signal": 262000, "vega_signal": 61101, "option_type": "C", "stock_price": 589.06, "utc_time": 1774461540000}, {"instrument": "QQQ", "mid_signal": -2533013, "gamma_signal": 1203137, "vega_signal": 317345, "option_type": "P", "stock_price": 589.06, "utc_time": 1774461540000}, {"instrument": "QQQ", "mid_signal": -4234513, "gamma_signal": -2018605, "vega_signal": -445210, "option_type": "C", "stock_price": 589.13, "utc_time": 1774461545000}, {"instrument": "QQQ", "mid_signal": -3581116, "gamma_signal": 1223995, "vega_signal": 282262, "option_type": "P", "stock_price": 589.13, "utc_time": 1774461545000}, {"instrument": "QQQ", "mid_signal": 4012294, "gamma_signal": 1509848, "vega_signal": 339776, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461550000}, {"instrument": "QQQ", "mid_signal": -823952, "gamma_signal": 169099, "vega_signal": 36533, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461550000}, {"instrument": "QQQ", "mid_signal": -544119, "gamma_signal": -264752, "vega_signal": -58406, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461555000}, {"instrument": "QQQ", "mid_signal": 144741, "gamma_signal": 35407, "vega_signal": 15615, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461555000}, {"instrument": "QQQ", "mid_signal": 362390, "gamma_signal": 133704, "vega_signal": 30898, "option_type": "C", "stock_price": 589.06, "utc_time": 1774461560000}, {"instrument": "QQQ", "mid_signal": -945806, "gamma_signal": 298342, "vega_signal": 69884, "option_type": "P", "stock_price": 589.06, "utc_time": 1774461560000}, {"instrument": "QQQ", "mid_signal": -755525, "gamma_signal": -113824, "vega_signal": -27823, "option_type": "C", "stock_price": 588.94, "utc_time": 1774461565000}, {"instrument": "QQQ", "mid_signal": -3802902, "gamma_signal": 1257602, "vega_signal": 285496, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461565000}, {"instrument": "QQQ", "mid_signal": 6467, "gamma_signal": 6888, "vega_signal": 1469, "option_type": "C", "stock_price": 588.97, "utc_time": 1774461570000}, {"instrument": "QQQ", "mid_signal": -1220965, "gamma_signal": 418776, "vega_signal": 97130, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461570000}, {"instrument": "QQQ", "mid_signal": -1690941, "gamma_signal": -679444, "vega_signal": -150784, "option_type": "C", "stock_price": 588.86, "utc_time": 1774461575000}, {"instrument": "QQQ", "mid_signal": -20168968, "gamma_signal": 8602970, "vega_signal": 2050698, "option_type": "P", "stock_price": 588.91, "utc_time": 1774461575000}, {"instrument": "QQQ", "mid_signal": 299857, "gamma_signal": 98134, "vega_signal": 22249, "option_type": "C", "stock_price": 588.94, "utc_time": 1774461580000}, {"instrument": "QQQ", "mid_signal": 753173, "gamma_signal": 13197, "vega_signal": 20240, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461580000}, {"instrument": "QQQ", "mid_signal": -1190759, "gamma_signal": -41355, "vega_signal": -18817, "option_type": "C", "stock_price": 588.99, "utc_time": 1774461585000}, {"instrument": "QQQ", "mid_signal": -2850761, "gamma_signal": 1183396, "vega_signal": 279339, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461585000}, {"instrument": "QQQ", "mid_signal": 344060, "gamma_signal": 65089, "vega_signal": 14740, "option_type": "C", "stock_price": 589.04, "utc_time": 1774461590000}, {"instrument": "QQQ", "mid_signal": 1053051, "gamma_signal": -200213, "vega_signal": -47829, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461590000}, {"instrument": "QQQ", "mid_signal": 312093, "gamma_signal": 57027, "vega_signal": 13851, "option_type": "C", "stock_price": 588.99, "utc_time": 1774461595000}, {"instrument": "QQQ", "mid_signal": -805862, "gamma_signal": 295898, "vega_signal": 68534, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461595000}, {"instrument": "QQQ", "mid_signal": 446120, "gamma_signal": 182857, "vega_signal": 41091, "option_type": "C", "stock_price": 589.04, "utc_time": 1774461600000}, {"instrument": "QQQ", "mid_signal": -746894, "gamma_signal": 132966, "vega_signal": 25446, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461600000}, {"instrument": "QQQ", "mid_signal": 62728, "gamma_signal": 28092, "vega_signal": 6194, "option_type": "C", "stock_price": 589.04, "utc_time": 1774461605000}, {"instrument": "QQQ", "mid_signal": -348815, "gamma_signal": 81861, "vega_signal": 18043, "option_type": "P", "stock_price": 589.04, "utc_time": 1774461605000}, {"instrument": "QQQ", "mid_signal": -3134007, "gamma_signal": -871708, "vega_signal": -198874, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461610000}, {"instrument": "QQQ", "mid_signal": 25214692, "gamma_signal": 1727915, "vega_signal": 449067, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461610000}, {"instrument": "QQQ", "mid_signal": 1140923, "gamma_signal": 361669, "vega_signal": 81915, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461615000}, {"instrument": "QQQ", "mid_signal": 2783789, "gamma_signal": -898755, "vega_signal": -206779, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461615000}, {"instrument": "QQQ", "mid_signal": -6028248, "gamma_signal": -2883901, "vega_signal": -606443, "option_type": "C", "stock_price": 588.95, "utc_time": 1774461620000}, {"instrument": "QQQ", "mid_signal": 6103833, "gamma_signal": -1714548, "vega_signal": -376758, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461620000}, {"instrument": "QQQ", "mid_signal": 1009705, "gamma_signal": 358293, "vega_signal": 77759, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461625000}, {"instrument": "QQQ", "mid_signal": -5975841, "gamma_signal": 1583467, "vega_signal": 352343, "option_type": "P", "stock_price": 588.82, "utc_time": 1774461625000}, {"instrument": "QQQ", "mid_signal": 2452552, "gamma_signal": 602894, "vega_signal": 164484, "option_type": "C", "stock_price": 588.94, "utc_time": 1774461630000}, {"instrument": "QQQ", "mid_signal": 10863950, "gamma_signal": -3763857, "vega_signal": -862156, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461630000}, {"instrument": "QQQ", "mid_signal": -638418, "gamma_signal": -211091, "vega_signal": -45826, "option_type": "C", "stock_price": 588.89, "utc_time": 1774461635000}, {"instrument": "QQQ", "mid_signal": -1258500, "gamma_signal": 599101, "vega_signal": 144527, "option_type": "P", "stock_price": 588.89, "utc_time": 1774461635000}, {"instrument": "QQQ", "mid_signal": 472449, "gamma_signal": 124562, "vega_signal": 27840, "option_type": "C", "stock_price": 588.79, "utc_time": 1774461640000}, {"instrument": "QQQ", "mid_signal": 1100131, "gamma_signal": -330452, "vega_signal": -75877, "option_type": "P", "stock_price": 588.79, "utc_time": 1774461640000}, {"instrument": "QQQ", "mid_signal": -110919, "gamma_signal": -428454, "vega_signal": -134807, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461645000}, {"instrument": "QQQ", "mid_signal": 317260, "gamma_signal": -259506, "vega_signal": -62826, "option_type": "P", "stock_price": 588.79, "utc_time": 1774461645000}, {"instrument": "QQQ", "mid_signal": 6357715, "gamma_signal": 2616499, "vega_signal": 554739, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461650000}, {"instrument": "QQQ", "mid_signal": -1112132, "gamma_signal": 478920, "vega_signal": 111408, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461650000}, {"instrument": "QQQ", "mid_signal": 699645, "gamma_signal": 60331, "vega_signal": 17728, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461655000}, {"instrument": "QQQ", "mid_signal": 3129590, "gamma_signal": -1239965, "vega_signal": -294400, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461655000}, {"instrument": "QQQ", "mid_signal": -1015083, "gamma_signal": -328356, "vega_signal": -71866, "option_type": "C", "stock_price": 588.88, "utc_time": 1774461660000}, {"instrument": "QQQ", "mid_signal": -5697731, "gamma_signal": 2293948, "vega_signal": 547538, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461660000}, {"instrument": "QQQ", "mid_signal": -164014, "gamma_signal": 25342, "vega_signal": 4121, "option_type": "C", "stock_price": 588.95, "utc_time": 1774461665000}, {"instrument": "QQQ", "mid_signal": 55170, "gamma_signal": -332368, "vega_signal": -83827, "option_type": "P", "stock_price": 588.95, "utc_time": 1774461665000}, {"instrument": "QQQ", "mid_signal": -1798604, "gamma_signal": -564923, "vega_signal": -123871, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461670000}, {"instrument": "QQQ", "mid_signal": 811782, "gamma_signal": -302084, "vega_signal": -63712, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461670000}, {"instrument": "QQQ", "mid_signal": -1017213, "gamma_signal": -328463, "vega_signal": -71687, "option_type": "C", "stock_price": 588.95, "utc_time": 1774461675000}, {"instrument": "QQQ", "mid_signal": 27367, "gamma_signal": -35743, "vega_signal": -6550, "option_type": "P", "stock_price": 588.95, "utc_time": 1774461675000}, {"instrument": "QQQ", "mid_signal": 1627719, "gamma_signal": 624985, "vega_signal": 137156, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461680000}, {"instrument": "QQQ", "mid_signal": 4762603, "gamma_signal": -1541295, "vega_signal": -341930, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461680000}, {"instrument": "QQQ", "mid_signal": 463957, "gamma_signal": 221743, "vega_signal": 47982, "option_type": "C", "stock_price": 588.97, "utc_time": 1774461685000}, {"instrument": "QQQ", "mid_signal": -17836, "gamma_signal": 5835, "vega_signal": 1229, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461685000}, {"instrument": "QQQ", "mid_signal": 126003, "gamma_signal": 116778, "vega_signal": 24107, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461690000}, {"instrument": "QQQ", "mid_signal": -767642, "gamma_signal": 296966, "vega_signal": 70084, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461690000}, {"instrument": "QQQ", "mid_signal": 4142067, "gamma_signal": 1858057, "vega_signal": 399683, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461695000}, {"instrument": "QQQ", "mid_signal": 164029, "gamma_signal": -13912, "vega_signal": 2598, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461695000}, {"instrument": "QQQ", "mid_signal": -535258, "gamma_signal": -399448, "vega_signal": -83571, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461700000}, {"instrument": "QQQ", "mid_signal": -620364, "gamma_signal": 117154, "vega_signal": 24670, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461700000}, {"instrument": "QQQ", "mid_signal": 3884931, "gamma_signal": 1893984, "vega_signal": 405227, "option_type": "C", "stock_price": 588.89, "utc_time": 1774461705000}, {"instrument": "QQQ", "mid_signal": -1139987, "gamma_signal": 76659, "vega_signal": 16788, "option_type": "P", "stock_price": 588.89, "utc_time": 1774461705000}, {"instrument": "QQQ", "mid_signal": -5006111, "gamma_signal": -2179633, "vega_signal": -473937, "option_type": "C", "stock_price": 588.78, "utc_time": 1774461710000}, {"instrument": "QQQ", "mid_signal": -3270604, "gamma_signal": 1185412, "vega_signal": 271970, "option_type": "P", "stock_price": 588.78, "utc_time": 1774461710000}, {"instrument": "QQQ", "mid_signal": 1757498, "gamma_signal": 742473, "vega_signal": 161663, "option_type": "C", "stock_price": 588.8, "utc_time": 1774461715000}, {"instrument": "QQQ", "mid_signal": 5948445, "gamma_signal": -2241912, "vega_signal": -513977, "option_type": "P", "stock_price": 588.8, "utc_time": 1774461715000}, {"instrument": "QQQ", "mid_signal": -240026, "gamma_signal": -100154, "vega_signal": -21898, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461720000}, {"instrument": "QQQ", "mid_signal": -1234802, "gamma_signal": 684435, "vega_signal": 183302, "option_type": "P", "stock_price": 588.82, "utc_time": 1774461720000}, {"instrument": "QQQ", "mid_signal": -6085423, "gamma_signal": -2502928, "vega_signal": -532504, "option_type": "C", "stock_price": 588.78, "utc_time": 1774461725000}, {"instrument": "QQQ", "mid_signal": -1961579, "gamma_signal": 709028, "vega_signal": 165264, "option_type": "P", "stock_price": 588.78, "utc_time": 1774461725000}, {"instrument": "QQQ", "mid_signal": 7321608, "gamma_signal": 2684082, "vega_signal": 587752, "option_type": "C", "stock_price": 588.87, "utc_time": 1774461730000}, {"instrument": "QQQ", "mid_signal": 520191, "gamma_signal": -232739, "vega_signal": -57226, "option_type": "P", "stock_price": 588.87, "utc_time": 1774461730000}, {"instrument": "QQQ", "mid_signal": 33962, "gamma_signal": -167894, "vega_signal": -74964, "option_type": "C", "stock_price": 588.88, "utc_time": 1774461735000}, {"instrument": "QQQ", "mid_signal": 1182511, "gamma_signal": -147790, "vega_signal": -25611, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461735000}, {"instrument": "QQQ", "mid_signal": 243731, "gamma_signal": 18239, "vega_signal": 2089, "option_type": "C", "stock_price": 588.88, "utc_time": 1774461740000}, {"instrument": "QQQ", "mid_signal": -550069, "gamma_signal": 180453, "vega_signal": 40072, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461740000}, {"instrument": "QQQ", "mid_signal": 984088, "gamma_signal": 494569, "vega_signal": 105579, "option_type": "C", "stock_price": 588.86, "utc_time": 1774461745000}, {"instrument": "QQQ", "mid_signal": 875609, "gamma_signal": -374851, "vega_signal": -87808, "option_type": "P", "stock_price": 588.86, "utc_time": 1774461745000}, {"instrument": "QQQ", "mid_signal": 2252239, "gamma_signal": 1009171, "vega_signal": 213633, "option_type": "C", "stock_price": 588.87, "utc_time": 1774461750000}, {"instrument": "QQQ", "mid_signal": 130389, "gamma_signal": 86033, "vega_signal": 22157, "option_type": "P", "stock_price": 588.87, "utc_time": 1774461750000}, {"instrument": "QQQ", "mid_signal": 1118210, "gamma_signal": 278754, "vega_signal": 63340, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461755000}, {"instrument": "QQQ", "mid_signal": 4565265, "gamma_signal": -2100825, "vega_signal": -512287, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461755000}, {"instrument": "QQQ", "mid_signal": 145409, "gamma_signal": 78806, "vega_signal": 16956, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461760000}, {"instrument": "QQQ", "mid_signal": -125156, "gamma_signal": 84995, "vega_signal": 18196, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461760000}, {"instrument": "QQQ", "mid_signal": -1203801, "gamma_signal": -351534, "vega_signal": -78028, "option_type": "C", "stock_price": 589, "utc_time": 1774461765000}, {"instrument": "QQQ", "mid_signal": -1593979, "gamma_signal": 674526, "vega_signal": 159727, "option_type": "P", "stock_price": 589, "utc_time": 1774461765000}, {"instrument": "QQQ", "mid_signal": 1167461, "gamma_signal": 268209, "vega_signal": 61367, "option_type": "C", "stock_price": 588.93, "utc_time": 1774461770000}, {"instrument": "QQQ", "mid_signal": -1701174, "gamma_signal": 334107, "vega_signal": 68850, "option_type": "P", "stock_price": 588.91, "utc_time": 1774461770000}, {"instrument": "QQQ", "mid_signal": 273533, "gamma_signal": 102438, "vega_signal": 21903, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461775000}, {"instrument": "QQQ", "mid_signal": -176574, "gamma_signal": 78608, "vega_signal": 19177, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461775000}, {"instrument": "QQQ", "mid_signal": 252088, "gamma_signal": 54690, "vega_signal": 12437, "option_type": "C", "stock_price": 588.91, "utc_time": 1774461780000}, {"instrument": "QQQ", "mid_signal": 1942074, "gamma_signal": -746066, "vega_signal": -168892, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461780000}, {"instrument": "QQQ", "mid_signal": 144357, "gamma_signal": 4337, "vega_signal": 2064, "option_type": "C", "stock_price": 588.97, "utc_time": 1774461785000}, {"instrument": "QQQ", "mid_signal": -465, "gamma_signal": 8056, "vega_signal": 1491, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461785000}, {"instrument": "QQQ", "mid_signal": 338130, "gamma_signal": 189897, "vega_signal": 41532, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461790000}, {"instrument": "QQQ", "mid_signal": 122101, "gamma_signal": 209974, "vega_signal": 63518, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461790000}, {"instrument": "QQQ", "mid_signal": 15513429, "gamma_signal": 5691456, "vega_signal": 1234344, "option_type": "C", "stock_price": 589.08, "utc_time": 1774461795000}, {"instrument": "QQQ", "mid_signal": 49073827, "gamma_signal": -9777364, "vega_signal": -2164898, "option_type": "P", "stock_price": 589.08, "utc_time": 1774461795000}, {"instrument": "QQQ", "mid_signal": 1080083, "gamma_signal": 470824, "vega_signal": 97924, "option_type": "C", "stock_price": 588.96, "utc_time": 1774461800000}, {"instrument": "QQQ", "mid_signal": -1649708, "gamma_signal": 526243, "vega_signal": 110826, "option_type": "P", "stock_price": 588.96, "utc_time": 1774461800000}, {"instrument": "QQQ", "mid_signal": -6784049, "gamma_signal": -316113, "vega_signal": -108781, "option_type": "C", "stock_price": 588.87, "utc_time": 1774461805000}, {"instrument": "QQQ", "mid_signal": -405907, "gamma_signal": -151567, "vega_signal": -45700, "option_type": "P", "stock_price": 588.87, "utc_time": 1774461805000}, {"instrument": "QQQ", "mid_signal": 1909632, "gamma_signal": 1178543, "vega_signal": 241935, "option_type": "C", "stock_price": 588.83, "utc_time": 1774461810000}, {"instrument": "QQQ", "mid_signal": 2792197, "gamma_signal": -927915, "vega_signal": -201121, "option_type": "P", "stock_price": 588.83, "utc_time": 1774461810000}, {"instrument": "QQQ", "mid_signal": -1510008, "gamma_signal": -645241, "vega_signal": -135568, "option_type": "C", "stock_price": 588.8, "utc_time": 1774461815000}, {"instrument": "QQQ", "mid_signal": -5798860, "gamma_signal": 2260679, "vega_signal": 524800, "option_type": "P", "stock_price": 588.8, "utc_time": 1774461815000}, {"instrument": "QQQ", "mid_signal": -1797908, "gamma_signal": -825380, "vega_signal": -172733, "option_type": "C", "stock_price": 588.79, "utc_time": 1774461820000}, {"instrument": "QQQ", "mid_signal": 293005, "gamma_signal": -125446, "vega_signal": -27809, "option_type": "P", "stock_price": 588.79, "utc_time": 1774461820000}, {"instrument": "QQQ", "mid_signal": -926222, "gamma_signal": -271459, "vega_signal": -65041, "option_type": "C", "stock_price": 588.66, "utc_time": 1774461825000}, {"instrument": "QQQ", "mid_signal": -22973109, "gamma_signal": 1489100, "vega_signal": 359948, "option_type": "P", "stock_price": 588.66, "utc_time": 1774461825000}, {"instrument": "QQQ", "mid_signal": -1048435, "gamma_signal": -222763, "vega_signal": -49194, "option_type": "C", "stock_price": 588.64, "utc_time": 1774461830000}, {"instrument": "QQQ", "mid_signal": -2517380, "gamma_signal": 897076, "vega_signal": 206058, "option_type": "P", "stock_price": 588.64, "utc_time": 1774461830000}, {"instrument": "QQQ", "mid_signal": -455948, "gamma_signal": -138254, "vega_signal": -32347, "option_type": "C", "stock_price": 588.75, "utc_time": 1774461835000}, {"instrument": "QQQ", "mid_signal": 2444540, "gamma_signal": -240251, "vega_signal": 4389, "option_type": "P", "stock_price": 588.75, "utc_time": 1774461835000}, {"instrument": "QQQ", "mid_signal": -623122, "gamma_signal": -114157, "vega_signal": -16542, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461840000}, {"instrument": "QQQ", "mid_signal": 355944, "gamma_signal": -178248, "vega_signal": -42626, "option_type": "P", "stock_price": 588.81, "utc_time": 1774461840000}, {"instrument": "QQQ", "mid_signal": 1346783, "gamma_signal": 326981, "vega_signal": 71619, "option_type": "C", "stock_price": 588.84, "utc_time": 1774461845000}, {"instrument": "QQQ", "mid_signal": -1835, "gamma_signal": 40944, "vega_signal": 12155, "option_type": "P", "stock_price": 588.84, "utc_time": 1774461845000}, {"instrument": "QQQ", "mid_signal": -1024406, "gamma_signal": -256536, "vega_signal": -53728, "option_type": "C", "stock_price": 588.84, "utc_time": 1774461850000}, {"instrument": "QQQ", "mid_signal": 2004676, "gamma_signal": -720375, "vega_signal": -161478, "option_type": "P", "stock_price": 588.84, "utc_time": 1774461850000}, {"instrument": "QQQ", "mid_signal": -273421, "gamma_signal": -107510, "vega_signal": -13268, "option_type": "C", "stock_price": 588.83, "utc_time": 1774461855000}, {"instrument": "QQQ", "mid_signal": -1492246, "gamma_signal": 456061, "vega_signal": 99035, "option_type": "P", "stock_price": 588.83, "utc_time": 1774461855000}, {"instrument": "QQQ", "mid_signal": -324969, "gamma_signal": -74712, "vega_signal": -17385, "option_type": "C", "stock_price": 588.73, "utc_time": 1774461860000}, {"instrument": "QQQ", "mid_signal": -212168, "gamma_signal": 51822, "vega_signal": 10137, "option_type": "P", "stock_price": 588.73, "utc_time": 1774461860000}, {"instrument": "QQQ", "mid_signal": 712963, "gamma_signal": 289320, "vega_signal": 61901, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461865000}, {"instrument": "QQQ", "mid_signal": 415881, "gamma_signal": -117817, "vega_signal": -7992, "option_type": "P", "stock_price": 588.82, "utc_time": 1774461865000}, {"instrument": "QQQ", "mid_signal": -912771, "gamma_signal": -234775, "vega_signal": -60895, "option_type": "C", "stock_price": 588.84, "utc_time": 1774461870000}, {"instrument": "QQQ", "mid_signal": 199036, "gamma_signal": -14662, "vega_signal": 5087, "option_type": "P", "stock_price": 588.84, "utc_time": 1774461870000}, {"instrument": "QQQ", "mid_signal": -432937, "gamma_signal": -365779, "vega_signal": -74972, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461875000}, {"instrument": "QQQ", "mid_signal": 113587, "gamma_signal": -35552, "vega_signal": -6922, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461875000}, {"instrument": "QQQ", "mid_signal": -796578, "gamma_signal": -253084, "vega_signal": -55571, "option_type": "C", "stock_price": 588.86, "utc_time": 1774461880000}, {"instrument": "QQQ", "mid_signal": 697410, "gamma_signal": -151721, "vega_signal": -30811, "option_type": "P", "stock_price": 588.86, "utc_time": 1774461880000}, {"instrument": "QQQ", "mid_signal": 1076454, "gamma_signal": 437768, "vega_signal": 95710, "option_type": "C", "stock_price": 588.86, "utc_time": 1774461885000}, {"instrument": "QQQ", "mid_signal": 562318, "gamma_signal": -242315, "vega_signal": -64923, "option_type": "P", "stock_price": 588.86, "utc_time": 1774461885000}, {"instrument": "QQQ", "mid_signal": -68536, "gamma_signal": -54972, "vega_signal": -12504, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461890000}, {"instrument": "QQQ", "mid_signal": 360282, "gamma_signal": -110793, "vega_signal": -22835, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461890000}, {"instrument": "QQQ", "mid_signal": 1059412, "gamma_signal": 260891, "vega_signal": 60078, "option_type": "C", "stock_price": 588.88, "utc_time": 1774461895000}, {"instrument": "QQQ", "mid_signal": 471051, "gamma_signal": -85997, "vega_signal": -16547, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461895000}, {"instrument": "QQQ", "mid_signal": -364049, "gamma_signal": -313688, "vega_signal": -62983, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461900000}, {"instrument": "QQQ", "mid_signal": -1380034, "gamma_signal": 475307, "vega_signal": 99352, "option_type": "P", "stock_price": 588.89, "utc_time": 1774461900000}, {"instrument": "QQQ", "mid_signal": 3247393, "gamma_signal": 1016755, "vega_signal": 225400, "option_type": "C", "stock_price": 588.91, "utc_time": 1774461905000}, {"instrument": "QQQ", "mid_signal": 18200935, "gamma_signal": -6294133, "vega_signal": -1384642, "option_type": "P", "stock_price": 588.91, "utc_time": 1774461905000}, {"instrument": "QQQ", "mid_signal": 2105296, "gamma_signal": 539430, "vega_signal": 122693, "option_type": "C", "stock_price": 588.94, "utc_time": 1774461910000}, {"instrument": "QQQ", "mid_signal": 743408, "gamma_signal": -190140, "vega_signal": -43757, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461910000}, {"instrument": "QQQ", "mid_signal": 523541, "gamma_signal": 257189, "vega_signal": 53938, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461915000}, {"instrument": "QQQ", "mid_signal": 1242110, "gamma_signal": -378663, "vega_signal": -76975, "option_type": "P", "stock_price": 589, "utc_time": 1774461915000}, {"instrument": "QQQ", "mid_signal": 1240981, "gamma_signal": 365517, "vega_signal": 77917, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461920000}, {"instrument": "QQQ", "mid_signal": 6675106, "gamma_signal": -2569564, "vega_signal": -741793, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461920000}, {"instrument": "QQQ", "mid_signal": -1010512, "gamma_signal": -476818, "vega_signal": -99048, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461925000}, {"instrument": "QQQ", "mid_signal": 586146, "gamma_signal": -161277, "vega_signal": -34237, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461925000}, {"instrument": "QQQ", "mid_signal": 7111231, "gamma_signal": 2267198, "vega_signal": 493001, "option_type": "C", "stock_price": 589.1, "utc_time": 1774461930000}, {"instrument": "QQQ", "mid_signal": 3667099, "gamma_signal": -1338255, "vega_signal": -298347, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461930000}, {"instrument": "QQQ", "mid_signal": 13356239, "gamma_signal": 4378847, "vega_signal": 952957, "option_type": "C", "stock_price": 589.1, "utc_time": 1774461935000}, {"instrument": "QQQ", "mid_signal": 364761, "gamma_signal": -156045, "vega_signal": -36594, "option_type": "P", "stock_price": 589.1, "utc_time": 1774461935000}, {"instrument": "QQQ", "mid_signal": 1454691, "gamma_signal": 401593, "vega_signal": 85110, "option_type": "C", "stock_price": 589.18, "utc_time": 1774461940000}, {"instrument": "QQQ", "mid_signal": 987811, "gamma_signal": -295967, "vega_signal": -65129, "option_type": "P", "stock_price": 589.18, "utc_time": 1774461940000}, {"instrument": "QQQ", "mid_signal": -1194454, "gamma_signal": -498589, "vega_signal": -105075, "option_type": "C", "stock_price": 589.19, "utc_time": 1774461945000}, {"instrument": "QQQ", "mid_signal": 644065, "gamma_signal": -606989, "vega_signal": -192144, "option_type": "P", "stock_price": 589.19, "utc_time": 1774461945000}, {"instrument": "QQQ", "mid_signal": -883233, "gamma_signal": -355833, "vega_signal": -75245, "option_type": "C", "stock_price": 589.27, "utc_time": 1774461950000}, {"instrument": "QQQ", "mid_signal": -2049193, "gamma_signal": 675628, "vega_signal": 144723, "option_type": "P", "stock_price": 589.27, "utc_time": 1774461950000}, {"instrument": "QQQ", "mid_signal": -4444423, "gamma_signal": -1756553, "vega_signal": -371283, "option_type": "C", "stock_price": 589.24, "utc_time": 1774461955000}, {"instrument": "QQQ", "mid_signal": -1419992, "gamma_signal": 425927, "vega_signal": 83759, "option_type": "P", "stock_price": 589.29, "utc_time": 1774461955000}, {"instrument": "QQQ", "mid_signal": -344732, "gamma_signal": -86501, "vega_signal": -19023, "option_type": "C", "stock_price": 589.17, "utc_time": 1774461960000}, {"instrument": "QQQ", "mid_signal": 2421633, "gamma_signal": -1290028, "vega_signal": -301515, "option_type": "P", "stock_price": 589.17, "utc_time": 1774461960000}, {"instrument": "QQQ", "mid_signal": 1197617, "gamma_signal": 680270, "vega_signal": 138963, "option_type": "C", "stock_price": 589.2, "utc_time": 1774461965000}, {"instrument": "QQQ", "mid_signal": -1041928, "gamma_signal": 327048, "vega_signal": 70245, "option_type": "P", "stock_price": 589.2, "utc_time": 1774461965000}, {"instrument": "QQQ", "mid_signal": 3347981, "gamma_signal": 1798264, "vega_signal": 372107, "option_type": "C", "stock_price": 589.24, "utc_time": 1774461970000}, {"instrument": "QQQ", "mid_signal": -1015179, "gamma_signal": 291712, "vega_signal": 61432, "option_type": "P", "stock_price": 589.24, "utc_time": 1774461970000}, {"instrument": "QQQ", "mid_signal": -974488, "gamma_signal": -338679, "vega_signal": -76122, "option_type": "C", "stock_price": 589.16, "utc_time": 1774461975000}, {"instrument": "QQQ", "mid_signal": -8763592, "gamma_signal": 2429997, "vega_signal": 521323, "option_type": "P", "stock_price": 589.16, "utc_time": 1774461975000}, {"instrument": "QQQ", "mid_signal": 528471, "gamma_signal": 194249, "vega_signal": 41757, "option_type": "C", "stock_price": 589.15, "utc_time": 1774461980000}, {"instrument": "QQQ", "mid_signal": 1729265, "gamma_signal": -640330, "vega_signal": -139609, "option_type": "P", "stock_price": 589.15, "utc_time": 1774461980000}, {"instrument": "QQQ", "mid_signal": 1560588, "gamma_signal": 635448, "vega_signal": 135133, "option_type": "C", "stock_price": 589.17, "utc_time": 1774461985000}, {"instrument": "QQQ", "mid_signal": 175747, "gamma_signal": -83892, "vega_signal": -19148, "option_type": "P", "stock_price": 589.19, "utc_time": 1774461985000}, {"instrument": "QQQ", "mid_signal": 915879, "gamma_signal": 117955, "vega_signal": 28885, "option_type": "C", "stock_price": 589.19, "utc_time": 1774461990000}, {"instrument": "QQQ", "mid_signal": 627037, "gamma_signal": -163835, "vega_signal": -34736, "option_type": "P", "stock_price": 589.19, "utc_time": 1774461990000}, {"instrument": "QQQ", "mid_signal": -4747782, "gamma_signal": -2175092, "vega_signal": -453684, "option_type": "C", "stock_price": 589.19, "utc_time": 1774461995000}, {"instrument": "QQQ", "mid_signal": 972276, "gamma_signal": -273935, "vega_signal": -58984, "option_type": "P", "stock_price": 589.21, "utc_time": 1774461995000}, {"instrument": "QQQ", "mid_signal": 822084, "gamma_signal": 350151, "vega_signal": 76019, "option_type": "C", "stock_price": 589.21, "utc_time": 1774462000000}, {"instrument": "QQQ", "mid_signal": -5068475, "gamma_signal": 1794469, "vega_signal": 379435, "option_type": "P", "stock_price": 589.24, "utc_time": 1774462000000}, {"instrument": "QQQ", "mid_signal": -4173789, "gamma_signal": -2021224, "vega_signal": -419739, "option_type": "C", "stock_price": 589.16, "utc_time": 1774462005000}, {"instrument": "QQQ", "mid_signal": -3254954, "gamma_signal": 1193608, "vega_signal": 260867, "option_type": "P", "stock_price": 589.16, "utc_time": 1774462005000}, {"instrument": "QQQ", "mid_signal": -191426, "gamma_signal": 333104, "vega_signal": 60237, "option_type": "C", "stock_price": 589.13, "utc_time": 1774462010000}, {"instrument": "QQQ", "mid_signal": -446287, "gamma_signal": 192520, "vega_signal": 44546, "option_type": "P", "stock_price": 589.13, "utc_time": 1774462010000}, {"instrument": "QQQ", "mid_signal": -3767502, "gamma_signal": -2316466, "vega_signal": -467253, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462015000}, {"instrument": "QQQ", "mid_signal": -759389, "gamma_signal": 272539, "vega_signal": 60842, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462015000}, {"instrument": "QQQ", "mid_signal": 1100472, "gamma_signal": 537086, "vega_signal": 114083, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462020000}, {"instrument": "QQQ", "mid_signal": -169508, "gamma_signal": 70742, "vega_signal": 14834, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462020000}, {"instrument": "QQQ", "mid_signal": -698598, "gamma_signal": -370075, "vega_signal": -75828, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462025000}, {"instrument": "QQQ", "mid_signal": -205164, "gamma_signal": 119993, "vega_signal": 34447, "option_type": "P", "stock_price": 589.1, "utc_time": 1774462025000}, {"instrument": "QQQ", "mid_signal": -541921, "gamma_signal": 2181, "vega_signal": -1820, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462030000}, {"instrument": "QQQ", "mid_signal": 287950, "gamma_signal": -93570, "vega_signal": -20439, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462030000}, {"instrument": "QQQ", "mid_signal": -1899582, "gamma_signal": -1237570, "vega_signal": -248686, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462035000}, {"instrument": "QQQ", "mid_signal": -2604289, "gamma_signal": 672485, "vega_signal": 138516, "option_type": "P", "stock_price": 589.11, "utc_time": 1774462035000}, {"instrument": "QQQ", "mid_signal": 386620, "gamma_signal": 226017, "vega_signal": 52287, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462040000}, {"instrument": "QQQ", "mid_signal": 762234, "gamma_signal": -180967, "vega_signal": -37877, "option_type": "P", "stock_price": 589.17, "utc_time": 1774462040000}, {"instrument": "QQQ", "mid_signal": -2488899, "gamma_signal": 48405, "vega_signal": -6450, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462045000}, {"instrument": "QQQ", "mid_signal": 316222, "gamma_signal": -185274, "vega_signal": -49754, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462045000}, {"instrument": "QQQ", "mid_signal": 838420, "gamma_signal": 299766, "vega_signal": 64378, "option_type": "C", "stock_price": 589.13, "utc_time": 1774462050000}, {"instrument": "QQQ", "mid_signal": -8167, "gamma_signal": 4543, "vega_signal": 1197, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462050000}, {"instrument": "QQQ", "mid_signal": -49504, "gamma_signal": -32611, "vega_signal": -16420, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462055000}, {"instrument": "QQQ", "mid_signal": -1513387, "gamma_signal": 371680, "vega_signal": 79707, "option_type": "P", "stock_price": 589.11, "utc_time": 1774462055000}, {"instrument": "QQQ", "mid_signal": -248385, "gamma_signal": -93182, "vega_signal": -19795, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462060000}, {"instrument": "QQQ", "mid_signal": 141061, "gamma_signal": -68176, "vega_signal": -16629, "option_type": "P", "stock_price": 589.13, "utc_time": 1774462060000}, {"instrument": "QQQ", "mid_signal": -4032177, "gamma_signal": -1740625, "vega_signal": -365438, "option_type": "C", "stock_price": 588.88, "utc_time": 1774462065000}, {"instrument": "QQQ", "mid_signal": -1775171, "gamma_signal": 361921, "vega_signal": 81083, "option_type": "P", "stock_price": 588.88, "utc_time": 1774462065000}, {"instrument": "QQQ", "mid_signal": -915858, "gamma_signal": -496355, "vega_signal": -102022, "option_type": "C", "stock_price": 588.8, "utc_time": 1774462070000}, {"instrument": "QQQ", "mid_signal": 1625588, "gamma_signal": -599040, "vega_signal": -137386, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462070000}, {"instrument": "QQQ", "mid_signal": 4182211, "gamma_signal": 1212876, "vega_signal": 265507, "option_type": "C", "stock_price": 588.87, "utc_time": 1774462075000}, {"instrument": "QQQ", "mid_signal": 6281631, "gamma_signal": -2247793, "vega_signal": -500664, "option_type": "P", "stock_price": 588.88, "utc_time": 1774462075000}, {"instrument": "QQQ", "mid_signal": 1081931, "gamma_signal": 576116, "vega_signal": 120470, "option_type": "C", "stock_price": 588.78, "utc_time": 1774462080000}, {"instrument": "QQQ", "mid_signal": -3913598, "gamma_signal": 1245880, "vega_signal": 272548, "option_type": "P", "stock_price": 588.78, "utc_time": 1774462080000}, {"instrument": "QQQ", "mid_signal": -3277371, "gamma_signal": -1618915, "vega_signal": -336711, "option_type": "C", "stock_price": 588.72, "utc_time": 1774462085000}, {"instrument": "QQQ", "mid_signal": 188567, "gamma_signal": -71083, "vega_signal": -12207, "option_type": "P", "stock_price": 588.72, "utc_time": 1774462085000}, {"instrument": "QQQ", "mid_signal": -424218, "gamma_signal": 175356, "vega_signal": 30119, "option_type": "C", "stock_price": 588.63, "utc_time": 1774462090000}, {"instrument": "QQQ", "mid_signal": 4360704, "gamma_signal": -1853157, "vega_signal": -431356, "option_type": "P", "stock_price": 588.63, "utc_time": 1774462090000}, {"instrument": "QQQ", "mid_signal": 1803586, "gamma_signal": 558868, "vega_signal": 121517, "option_type": "C", "stock_price": 588.68, "utc_time": 1774462095000}, {"instrument": "QQQ", "mid_signal": -3548449, "gamma_signal": 1011413, "vega_signal": 188390, "option_type": "P", "stock_price": 588.68, "utc_time": 1774462095000}, {"instrument": "QQQ", "mid_signal": 115892, "gamma_signal": -138347, "vega_signal": -25564, "option_type": "C", "stock_price": 588.63, "utc_time": 1774462100000}, {"instrument": "QQQ", "mid_signal": -1865322, "gamma_signal": 294571, "vega_signal": 55182, "option_type": "P", "stock_price": 588.63, "utc_time": 1774462100000}, {"instrument": "QQQ", "mid_signal": -42665, "gamma_signal": 202274, "vega_signal": 39885, "option_type": "C", "stock_price": 588.64, "utc_time": 1774462105000}, {"instrument": "QQQ", "mid_signal": 666869, "gamma_signal": -231270, "vega_signal": -51764, "option_type": "P", "stock_price": 588.64, "utc_time": 1774462105000}, {"instrument": "QQQ", "mid_signal": 419594, "gamma_signal": 106803, "vega_signal": 24071, "option_type": "C", "stock_price": 588.68, "utc_time": 1774462110000}, {"instrument": "QQQ", "mid_signal": 1385279, "gamma_signal": -438480, "vega_signal": -95806, "option_type": "P", "stock_price": 588.67, "utc_time": 1774462110000}, {"instrument": "QQQ", "mid_signal": -4687994, "gamma_signal": -1500623, "vega_signal": -324512, "option_type": "C", "stock_price": 588.64, "utc_time": 1774462115000}, {"instrument": "QQQ", "mid_signal": 991442, "gamma_signal": -271294, "vega_signal": -53192, "option_type": "P", "stock_price": 588.65, "utc_time": 1774462115000}, {"instrument": "QQQ", "mid_signal": -9036388, "gamma_signal": -4620949, "vega_signal": -1166292, "option_type": "C", "stock_price": 588.55, "utc_time": 1774462120000}, {"instrument": "QQQ", "mid_signal": 1644949, "gamma_signal": 31016, "vega_signal": 30042, "option_type": "P", "stock_price": 588.55, "utc_time": 1774462120000}, {"instrument": "QQQ", "mid_signal": -4142030, "gamma_signal": -1996691, "vega_signal": -415959, "option_type": "C", "stock_price": 588.56, "utc_time": 1774462125000}, {"instrument": "QQQ", "mid_signal": 2268216, "gamma_signal": -761699, "vega_signal": -171885, "option_type": "P", "stock_price": 588.56, "utc_time": 1774462125000}, {"instrument": "QQQ", "mid_signal": 2119422, "gamma_signal": 848634, "vega_signal": 178707, "option_type": "C", "stock_price": 588.65, "utc_time": 1774462130000}, {"instrument": "QQQ", "mid_signal": -1934478, "gamma_signal": 702979, "vega_signal": 162877, "option_type": "P", "stock_price": 588.65, "utc_time": 1774462130000}, {"instrument": "QQQ", "mid_signal": -2948100, "gamma_signal": -1118057, "vega_signal": -238666, "option_type": "C", "stock_price": 588.63, "utc_time": 1774462135000}, {"instrument": "QQQ", "mid_signal": 407191, "gamma_signal": -199990, "vega_signal": -55015, "option_type": "P", "stock_price": 588.63, "utc_time": 1774462135000}, {"instrument": "QQQ", "mid_signal": 2255230, "gamma_signal": 849069, "vega_signal": 184195, "option_type": "C", "stock_price": 588.72, "utc_time": 1774462140000}, {"instrument": "QQQ", "mid_signal": 991430, "gamma_signal": -152088, "vega_signal": -12907, "option_type": "P", "stock_price": 588.72, "utc_time": 1774462140000}, {"instrument": "QQQ", "mid_signal": 2250028, "gamma_signal": 851759, "vega_signal": 182310, "option_type": "C", "stock_price": 588.76, "utc_time": 1774462145000}, {"instrument": "QQQ", "mid_signal": 1398451, "gamma_signal": -528782, "vega_signal": -122746, "option_type": "P", "stock_price": 588.76, "utc_time": 1774462145000}, {"instrument": "QQQ", "mid_signal": 127336, "gamma_signal": 24733, "vega_signal": 4531, "option_type": "C", "stock_price": 588.69, "utc_time": 1774462150000}, {"instrument": "QQQ", "mid_signal": 3148218, "gamma_signal": -1135829, "vega_signal": -253060, "option_type": "P", "stock_price": 588.69, "utc_time": 1774462150000}, {"instrument": "QQQ", "mid_signal": -1069367, "gamma_signal": -296134, "vega_signal": -65815, "option_type": "C", "stock_price": 588.72, "utc_time": 1774462155000}, {"instrument": "QQQ", "mid_signal": 1126717, "gamma_signal": -437354, "vega_signal": -94952, "option_type": "P", "stock_price": 588.72, "utc_time": 1774462155000}, {"instrument": "QQQ", "mid_signal": 563637, "gamma_signal": 136902, "vega_signal": 28541, "option_type": "C", "stock_price": 588.74, "utc_time": 1774462160000}, {"instrument": "QQQ", "mid_signal": -339778, "gamma_signal": 47857, "vega_signal": 7095, "option_type": "P", "stock_price": 588.74, "utc_time": 1774462160000}, {"instrument": "QQQ", "mid_signal": -476259, "gamma_signal": -188258, "vega_signal": -39625, "option_type": "C", "stock_price": 588.76, "utc_time": 1774462165000}, {"instrument": "QQQ", "mid_signal": -8821194, "gamma_signal": 3568706, "vega_signal": 801648, "option_type": "P", "stock_price": 588.76, "utc_time": 1774462165000}, {"instrument": "QQQ", "mid_signal": 2247340, "gamma_signal": 1056617, "vega_signal": 213947, "option_type": "C", "stock_price": 588.8, "utc_time": 1774462170000}, {"instrument": "QQQ", "mid_signal": -18959, "gamma_signal": 108460, "vega_signal": 28899, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462170000}, {"instrument": "QQQ", "mid_signal": -502624, "gamma_signal": -177043, "vega_signal": -37762, "option_type": "C", "stock_price": 588.8, "utc_time": 1774462175000}, {"instrument": "QQQ", "mid_signal": -530841, "gamma_signal": 159912, "vega_signal": 33681, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462175000}, {"instrument": "QQQ", "mid_signal": -1160389, "gamma_signal": -152876, "vega_signal": -40211, "option_type": "C", "stock_price": 588.78, "utc_time": 1774462180000}, {"instrument": "QQQ", "mid_signal": -189910, "gamma_signal": 85802, "vega_signal": 20017, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462180000}, {"instrument": "QQQ", "mid_signal": 4034757, "gamma_signal": 1538440, "vega_signal": 324387, "option_type": "C", "stock_price": 588.87, "utc_time": 1774462185000}, {"instrument": "QQQ", "mid_signal": 458557, "gamma_signal": -145721, "vega_signal": -32748, "option_type": "P", "stock_price": 588.87, "utc_time": 1774462185000}, {"instrument": "QQQ", "mid_signal": -206625, "gamma_signal": -105551, "vega_signal": -21251, "option_type": "C", "stock_price": 588.82, "utc_time": 1774462190000}, {"instrument": "QQQ", "mid_signal": 213482, "gamma_signal": -7415, "vega_signal": -654, "option_type": "P", "stock_price": 588.82, "utc_time": 1774462190000}, {"instrument": "QQQ", "mid_signal": 1501312, "gamma_signal": 301808, "vega_signal": 66860, "option_type": "C", "stock_price": 588.83, "utc_time": 1774462195000}, {"instrument": "QQQ", "mid_signal": -8986529, "gamma_signal": 3666976, "vega_signal": 824142, "option_type": "P", "stock_price": 588.82, "utc_time": 1774462195000}, {"instrument": "QQQ", "mid_signal": 1144916, "gamma_signal": 428744, "vega_signal": 90427, "option_type": "C", "stock_price": 588.76, "utc_time": 1774462200000}, {"instrument": "QQQ", "mid_signal": -674844, "gamma_signal": 367627, "vega_signal": 88786, "option_type": "P", "stock_price": 588.76, "utc_time": 1774462200000}, {"instrument": "QQQ", "mid_signal": 1797940, "gamma_signal": 971124, "vega_signal": 197440, "option_type": "C", "stock_price": 588.81, "utc_time": 1774462205000}, {"instrument": "QQQ", "mid_signal": 371698, "gamma_signal": -152566, "vega_signal": -37540, "option_type": "P", "stock_price": 588.81, "utc_time": 1774462205000}, {"instrument": "QQQ", "mid_signal": 1497660, "gamma_signal": 431208, "vega_signal": 93368, "option_type": "C", "stock_price": 588.87, "utc_time": 1774462210000}, {"instrument": "QQQ", "mid_signal": 6744453, "gamma_signal": -2703857, "vega_signal": -606545, "option_type": "P", "stock_price": 588.88, "utc_time": 1774462210000}, {"instrument": "QQQ", "mid_signal": -2954292, "gamma_signal": -1825807, "vega_signal": -367902, "option_type": "C", "stock_price": 588.89, "utc_time": 1774462215000}, {"instrument": "QQQ", "mid_signal": -1121059, "gamma_signal": 367171, "vega_signal": 80391, "option_type": "P", "stock_price": 588.89, "utc_time": 1774462215000}, {"instrument": "QQQ", "mid_signal": -1213181, "gamma_signal": -712016, "vega_signal": -145466, "option_type": "C", "stock_price": 588.83, "utc_time": 1774462220000}, {"instrument": "QQQ", "mid_signal": -248087, "gamma_signal": 57350, "vega_signal": 12587, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462220000}, {"instrument": "QQQ", "mid_signal": 70316, "gamma_signal": 30503, "vega_signal": 6374, "option_type": "C", "stock_price": 588.86, "utc_time": 1774462225000}, {"instrument": "QQQ", "mid_signal": 552816, "gamma_signal": -234375, "vega_signal": -54879, "option_type": "P", "stock_price": 588.86, "utc_time": 1774462225000}, {"instrument": "QQQ", "mid_signal": 562497, "gamma_signal": -106026, "vega_signal": -15748, "option_type": "C", "stock_price": 588.97, "utc_time": 1774462230000}, {"instrument": "QQQ", "mid_signal": -2984481, "gamma_signal": 1728400, "vega_signal": 473580, "option_type": "P", "stock_price": 588.97, "utc_time": 1774462230000}, {"instrument": "QQQ", "mid_signal": -201326, "gamma_signal": -69044, "vega_signal": -14435, "option_type": "C", "stock_price": 588.9, "utc_time": 1774462235000}, {"instrument": "QQQ", "mid_signal": 1754515, "gamma_signal": -265128, "vega_signal": -49105, "option_type": "P", "stock_price": 588.87, "utc_time": 1774462235000}, {"instrument": "QQQ", "mid_signal": 29540, "gamma_signal": 31968, "vega_signal": 6199, "option_type": "C", "stock_price": 588.82, "utc_time": 1774462240000}, {"instrument": "QQQ", "mid_signal": -185064, "gamma_signal": 74858, "vega_signal": 16755, "option_type": "P", "stock_price": 588.82, "utc_time": 1774462240000}, {"instrument": "QQQ", "mid_signal": -202547, "gamma_signal": -86258, "vega_signal": -17606, "option_type": "C", "stock_price": 588.8, "utc_time": 1774462245000}, {"instrument": "QQQ", "mid_signal": 941788, "gamma_signal": -239513, "vega_signal": -48573, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462245000}, {"instrument": "QQQ", "mid_signal": -193753, "gamma_signal": -42865, "vega_signal": -9361, "option_type": "C", "stock_price": 588.86, "utc_time": 1774462250000}, {"instrument": "QQQ", "mid_signal": 3235323, "gamma_signal": -1225240, "vega_signal": -269106, "option_type": "P", "stock_price": 588.86, "utc_time": 1774462250000}, {"instrument": "QQQ", "mid_signal": -561946, "gamma_signal": -128118, "vega_signal": -27948, "option_type": "C", "stock_price": 588.88, "utc_time": 1774462255000}, {"instrument": "QQQ", "mid_signal": 829810, "gamma_signal": -294744, "vega_signal": -62830, "option_type": "P", "stock_price": 588.88, "utc_time": 1774462255000}, {"instrument": "QQQ", "mid_signal": 631488, "gamma_signal": 177797, "vega_signal": 37803, "option_type": "C", "stock_price": 588.87, "utc_time": 1774462260000}, {"instrument": "QQQ", "mid_signal": 59141, "gamma_signal": -121717, "vega_signal": -29043, "option_type": "P", "stock_price": 588.87, "utc_time": 1774462260000}, {"instrument": "QQQ", "mid_signal": 6616090, "gamma_signal": 2493241, "vega_signal": 514034, "option_type": "C", "stock_price": 588.91, "utc_time": 1774462265000}, {"instrument": "QQQ", "mid_signal": -587410, "gamma_signal": 345644, "vega_signal": 81655, "option_type": "P", "stock_price": 588.91, "utc_time": 1774462265000}, {"instrument": "QQQ", "mid_signal": -1638107, "gamma_signal": -613433, "vega_signal": -126453, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462270000}, {"instrument": "QQQ", "mid_signal": 1573552, "gamma_signal": -427824, "vega_signal": -89068, "option_type": "P", "stock_price": 589.1, "utc_time": 1774462270000}, {"instrument": "QQQ", "mid_signal": -1331977, "gamma_signal": -1104276, "vega_signal": -213618, "option_type": "C", "stock_price": 589.2, "utc_time": 1774462275000}, {"instrument": "QQQ", "mid_signal": 1315944, "gamma_signal": -606383, "vega_signal": -141956, "option_type": "P", "stock_price": 589.19, "utc_time": 1774462275000}, {"instrument": "QQQ", "mid_signal": -1946621, "gamma_signal": -837947, "vega_signal": -170681, "option_type": "C", "stock_price": 589.14, "utc_time": 1774462280000}, {"instrument": "QQQ", "mid_signal": -380637, "gamma_signal": 403923, "vega_signal": 128327, "option_type": "P", "stock_price": 589.14, "utc_time": 1774462280000}, {"instrument": "QQQ", "mid_signal": -5581752, "gamma_signal": -3013939, "vega_signal": -603462, "option_type": "C", "stock_price": 589.15, "utc_time": 1774462285000}, {"instrument": "QQQ", "mid_signal": -346375, "gamma_signal": 162496, "vega_signal": 29315, "option_type": "P", "stock_price": 589.16, "utc_time": 1774462285000}, {"instrument": "QQQ", "mid_signal": -1238951, "gamma_signal": 398038, "vega_signal": 64621, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462290000}, {"instrument": "QQQ", "mid_signal": 163084, "gamma_signal": -59017, "vega_signal": -12137, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462290000}, {"instrument": "QQQ", "mid_signal": 301058, "gamma_signal": 108689, "vega_signal": 22679, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462295000}, {"instrument": "QQQ", "mid_signal": 1629454, "gamma_signal": -455107, "vega_signal": -96139, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462295000}, {"instrument": "QQQ", "mid_signal": 43303, "gamma_signal": 67093, "vega_signal": 13418, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462300000}, {"instrument": "QQQ", "mid_signal": -71357, "gamma_signal": -82076, "vega_signal": -23135, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462300000}, {"instrument": "QQQ", "mid_signal": 3007701, "gamma_signal": 1419712, "vega_signal": 277946, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462305000}, {"instrument": "QQQ", "mid_signal": -486648, "gamma_signal": 127959, "vega_signal": 17941, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462305000}, {"instrument": "QQQ", "mid_signal": 194447, "gamma_signal": 107224, "vega_signal": 20765, "option_type": "C", "stock_price": 589.15, "utc_time": 1774462310000}, {"instrument": "QQQ", "mid_signal": 9735453, "gamma_signal": -2438323, "vega_signal": -479395, "option_type": "P", "stock_price": 589.15, "utc_time": 1774462310000}, {"instrument": "QQQ", "mid_signal": -210308, "gamma_signal": -109174, "vega_signal": -21322, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462315000}, {"instrument": "QQQ", "mid_signal": -1556625, "gamma_signal": 708630, "vega_signal": 150142, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462315000}, {"instrument": "QQQ", "mid_signal": -96994, "gamma_signal": 66880, "vega_signal": 11623, "option_type": "C", "stock_price": 589.1, "utc_time": 1774462320000}, {"instrument": "QQQ", "mid_signal": -642239, "gamma_signal": 419419, "vega_signal": 97075, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462320000}, {"instrument": "QQQ", "mid_signal": -1013462, "gamma_signal": -512252, "vega_signal": -101163, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462325000}, {"instrument": "QQQ", "mid_signal": -4456334, "gamma_signal": 1482562, "vega_signal": 302987, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462325000}, {"instrument": "QQQ", "mid_signal": -330985, "gamma_signal": -149439, "vega_signal": -29491, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462330000}, {"instrument": "QQQ", "mid_signal": 26447, "gamma_signal": -129775, "vega_signal": -31399, "option_type": "P", "stock_price": 589.08, "utc_time": 1774462330000}, {"instrument": "QQQ", "mid_signal": -33034, "gamma_signal": -11212, "vega_signal": -2192, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462335000}, {"instrument": "QQQ", "mid_signal": -260806, "gamma_signal": 94419, "vega_signal": 21923, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462335000}, {"instrument": "QQQ", "mid_signal": -111663, "gamma_signal": -65994, "vega_signal": -12791, "option_type": "C", "stock_price": 589.02, "utc_time": 1774462340000}, {"instrument": "QQQ", "mid_signal": -2259796, "gamma_signal": 985834, "vega_signal": 208405, "option_type": "P", "stock_price": 589.02, "utc_time": 1774462340000}, {"instrument": "QQQ", "mid_signal": 136248, "gamma_signal": 108195, "vega_signal": 23132, "option_type": "C", "stock_price": 588.95, "utc_time": 1774462345000}, {"instrument": "QQQ", "mid_signal": 1855077, "gamma_signal": -618728, "vega_signal": -124956, "option_type": "P", "stock_price": 588.95, "utc_time": 1774462345000}, {"instrument": "QQQ", "mid_signal": 4521477, "gamma_signal": 2262465, "vega_signal": 432782, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462350000}, {"instrument": "QQQ", "mid_signal": -7883, "gamma_signal": -12945, "vega_signal": -4185, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462350000}, {"instrument": "QQQ", "mid_signal": 249952, "gamma_signal": 145466, "vega_signal": 27510, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462355000}, {"instrument": "QQQ", "mid_signal": 1096298, "gamma_signal": -454682, "vega_signal": -93842, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462355000}, {"instrument": "QQQ", "mid_signal": 2170664, "gamma_signal": -395027, "vega_signal": -56407, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462360000}, {"instrument": "QQQ", "mid_signal": 28816889, "gamma_signal": -13755088, "vega_signal": -2937621, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462360000}, {"instrument": "QQQ", "mid_signal": 121908, "gamma_signal": -54858, "vega_signal": -10289, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462365000}, {"instrument": "QQQ", "mid_signal": 2027073, "gamma_signal": -794254, "vega_signal": -160394, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462365000}, {"instrument": "QQQ", "mid_signal": 47471, "gamma_signal": 37084, "vega_signal": 7033, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462370000}, {"instrument": "QQQ", "mid_signal": 1947974, "gamma_signal": -854382, "vega_signal": -186168, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462370000}, {"instrument": "QQQ", "mid_signal": 366831, "gamma_signal": 145141, "vega_signal": 29065, "option_type": "C", "stock_price": 589.1, "utc_time": 1774462375000}, {"instrument": "QQQ", "mid_signal": 15844378, "gamma_signal": -7073226, "vega_signal": -1505460, "option_type": "P", "stock_price": 589.1, "utc_time": 1774462375000}, {"instrument": "QQQ", "mid_signal": -247017, "gamma_signal": -102264, "vega_signal": -19754, "option_type": "C", "stock_price": 589.03, "utc_time": 1774462380000}, {"instrument": "QQQ", "mid_signal": -7643073, "gamma_signal": 2015429, "vega_signal": 387423, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462380000}, {"instrument": "QQQ", "mid_signal": -334046, "gamma_signal": -120441, "vega_signal": -23740, "option_type": "C", "stock_price": 588.98, "utc_time": 1774462385000}, {"instrument": "QQQ", "mid_signal": -3199949, "gamma_signal": 1211428, "vega_signal": 239490, "option_type": "P", "stock_price": 588.98, "utc_time": 1774462385000}, {"instrument": "QQQ", "mid_signal": -328162, "gamma_signal": -149929, "vega_signal": -28855, "option_type": "C", "stock_price": 588.96, "utc_time": 1774462390000}, {"instrument": "QQQ", "mid_signal": -2564841, "gamma_signal": 789055, "vega_signal": 152202, "option_type": "P", "stock_price": 588.96, "utc_time": 1774462390000}, {"instrument": "QQQ", "mid_signal": -130729, "gamma_signal": -52616, "vega_signal": -10205, "option_type": "C", "stock_price": 589.01, "utc_time": 1774462395000}, {"instrument": "QQQ", "mid_signal": -1507367, "gamma_signal": 300852, "vega_signal": 57389, "option_type": "P", "stock_price": 589.01, "utc_time": 1774462395000}, {"instrument": "QQQ", "mid_signal": 3046016, "gamma_signal": 1767087, "vega_signal": 333632, "option_type": "C", "stock_price": 589.01, "utc_time": 1774462400000}, {"instrument": "QQQ", "mid_signal": -583706, "gamma_signal": 224915, "vega_signal": 46695, "option_type": "P", "stock_price": 589.01, "utc_time": 1774462400000}, {"instrument": "QQQ", "mid_signal": -121143, "gamma_signal": -53231, "vega_signal": -9922, "option_type": "C", "stock_price": 588.99, "utc_time": 1774462405000}, {"instrument": "QQQ", "mid_signal": -3017391, "gamma_signal": 1489031, "vega_signal": 320095, "option_type": "P", "stock_price": 588.99, "utc_time": 1774462405000}, {"instrument": "QQQ", "mid_signal": -3998585, "gamma_signal": -2070773, "vega_signal": -394365, "option_type": "C", "stock_price": 589.02, "utc_time": 1774462410000}, {"instrument": "QQQ", "mid_signal": 525776, "gamma_signal": -195093, "vega_signal": -38389, "option_type": "P", "stock_price": 589.02, "utc_time": 1774462410000}, {"instrument": "QQQ", "mid_signal": -1221366, "gamma_signal": -341937, "vega_signal": -67761, "option_type": "C", "stock_price": 589.02, "utc_time": 1774462415000}, {"instrument": "QQQ", "mid_signal": -381223, "gamma_signal": 131066, "vega_signal": 22828, "option_type": "P", "stock_price": 589.02, "utc_time": 1774462415000}, {"instrument": "QQQ", "mid_signal": 23646, "gamma_signal": 4585, "vega_signal": -460, "option_type": "C", "stock_price": 588.95, "utc_time": 1774462420000}, {"instrument": "QQQ", "mid_signal": -2437542, "gamma_signal": 971885, "vega_signal": 196950, "option_type": "P", "stock_price": 588.95, "utc_time": 1774462420000}, {"instrument": "QQQ", "mid_signal": -5876292, "gamma_signal": -2049809, "vega_signal": -402923, "option_type": "C", "stock_price": 589.01, "utc_time": 1774462425000}, {"instrument": "QQQ", "mid_signal": -5469538, "gamma_signal": 1330039, "vega_signal": 257436, "option_type": "P", "stock_price": 589.01, "utc_time": 1774462425000}, {"instrument": "QQQ", "mid_signal": 3164388, "gamma_signal": 1192645, "vega_signal": 230628, "option_type": "C", "stock_price": 588.99, "utc_time": 1774462430000}, {"instrument": "QQQ", "mid_signal": -1139330, "gamma_signal": 628491, "vega_signal": 137932, "option_type": "P", "stock_price": 588.99, "utc_time": 1774462430000}, {"instrument": "QQQ", "mid_signal": 487702, "gamma_signal": 213195, "vega_signal": 41062, "option_type": "C", "stock_price": 588.98, "utc_time": 1774462435000}, {"instrument": "QQQ", "mid_signal": -276415, "gamma_signal": 253910, "vega_signal": 75495, "option_type": "P", "stock_price": 588.98, "utc_time": 1774462435000}, {"instrument": "QQQ", "mid_signal": 2758721, "gamma_signal": 859329, "vega_signal": 169653, "option_type": "C", "stock_price": 588.98, "utc_time": 1774462440000}, {"instrument": "QQQ", "mid_signal": -339127, "gamma_signal": 198165, "vega_signal": 50727, "option_type": "P", "stock_price": 588.96, "utc_time": 1774462440000}, {"instrument": "QQQ", "mid_signal": 1041113, "gamma_signal": 141177, "vega_signal": 30679, "option_type": "C", "stock_price": 589, "utc_time": 1774462445000}, {"instrument": "QQQ", "mid_signal": -2854731, "gamma_signal": 1611660, "vega_signal": 327773, "option_type": "P", "stock_price": 589, "utc_time": 1774462445000}, {"instrument": "QQQ", "mid_signal": 130094, "gamma_signal": 21931, "vega_signal": 5005, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462450000}, {"instrument": "QQQ", "mid_signal": 125346, "gamma_signal": -63239, "vega_signal": -12365, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462450000}, {"instrument": "QQQ", "mid_signal": 3934074, "gamma_signal": 2071750, "vega_signal": 388992, "option_type": "C", "stock_price": 589.01, "utc_time": 1774462455000}, {"instrument": "QQQ", "mid_signal": -411755, "gamma_signal": 108810, "vega_signal": 21281, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462455000}, {"instrument": "QQQ", "mid_signal": 33924, "gamma_signal": 63654, "vega_signal": 11776, "option_type": "C", "stock_price": 589.03, "utc_time": 1774462460000}, {"instrument": "QQQ", "mid_signal": -1378343, "gamma_signal": 520630, "vega_signal": 100742, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462460000}, {"instrument": "QQQ", "mid_signal": 742487, "gamma_signal": 214487, "vega_signal": 42257, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462465000}, {"instrument": "QQQ", "mid_signal": 9099883, "gamma_signal": -4414223, "vega_signal": -897367, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462465000}, {"instrument": "QQQ", "mid_signal": -1782491, "gamma_signal": -660773, "vega_signal": -131413, "option_type": "C", "stock_price": 588.98, "utc_time": 1774462470000}, {"instrument": "QQQ", "mid_signal": -923551, "gamma_signal": 348760, "vega_signal": 67429, "option_type": "P", "stock_price": 588.98, "utc_time": 1774462470000}, {"instrument": "QQQ", "mid_signal": 15989, "gamma_signal": -183, "vega_signal": -861, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462475000}, {"instrument": "QQQ", "mid_signal": 530132, "gamma_signal": -192979, "vega_signal": -37708, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462475000}, {"instrument": "QQQ", "mid_signal": 75627, "gamma_signal": 12077, "vega_signal": 2159, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462480000}, {"instrument": "QQQ", "mid_signal": 3275026, "gamma_signal": -1856598, "vega_signal": -405168, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462480000}, {"instrument": "QQQ", "mid_signal": 102802, "gamma_signal": 61986, "vega_signal": 11868, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462485000}, {"instrument": "QQQ", "mid_signal": 662937, "gamma_signal": -267808, "vega_signal": -52323, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462485000}, {"instrument": "QQQ", "mid_signal": -93377, "gamma_signal": -176868, "vega_signal": -33217, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462490000}, {"instrument": "QQQ", "mid_signal": -3634286, "gamma_signal": 1338097, "vega_signal": 259478, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462490000}, {"instrument": "QQQ", "mid_signal": 219011, "gamma_signal": 123393, "vega_signal": 23404, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462495000}, {"instrument": "QQQ", "mid_signal": 1261524, "gamma_signal": -485384, "vega_signal": -95475, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462495000}, {"instrument": "QQQ", "mid_signal": 1770448, "gamma_signal": 978123, "vega_signal": 180049, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462500000}, {"instrument": "QQQ", "mid_signal": -4786771, "gamma_signal": 2156460, "vega_signal": 426999, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462500000}, {"instrument": "QQQ", "mid_signal": 4278019, "gamma_signal": 1526613, "vega_signal": 290014, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462505000}, {"instrument": "QQQ", "mid_signal": 21722026, "gamma_signal": -1574853, "vega_signal": -370540, "option_type": "P", "stock_price": 589.11, "utc_time": 1774462505000}, {"instrument": "QQQ", "mid_signal": -69267, "gamma_signal": -30756, "vega_signal": -5849, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462510000}, {"instrument": "QQQ", "mid_signal": -797800, "gamma_signal": 283003, "vega_signal": 50751, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462510000}, {"instrument": "QQQ", "mid_signal": -713576, "gamma_signal": -249004, "vega_signal": -47323, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462515000}, {"instrument": "QQQ", "mid_signal": 1379169, "gamma_signal": 240213, "vega_signal": 67004, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462515000}, {"instrument": "QQQ", "mid_signal": 3423114, "gamma_signal": 1241971, "vega_signal": 236294, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462520000}, {"instrument": "QQQ", "mid_signal": 4752295, "gamma_signal": -1827421, "vega_signal": -348180, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462520000}, {"instrument": "QQQ", "mid_signal": -876792, "gamma_signal": -362149, "vega_signal": -68794, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462525000}, {"instrument": "QQQ", "mid_signal": -677535, "gamma_signal": 154083, "vega_signal": 27844, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462525000}, {"instrument": "QQQ", "mid_signal": -1153163, "gamma_signal": -490150, "vega_signal": -92668, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462530000}, {"instrument": "QQQ", "mid_signal": 217073, "gamma_signal": -122150, "vega_signal": -26646, "option_type": "P", "stock_price": 589.08, "utc_time": 1774462530000}, {"instrument": "QQQ", "mid_signal": -262741, "gamma_signal": 6751, "vega_signal": 178, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462535000}, {"instrument": "QQQ", "mid_signal": -933796, "gamma_signal": 243818, "vega_signal": 45384, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462535000}, {"instrument": "QQQ", "mid_signal": 1285563, "gamma_signal": 1016874, "vega_signal": 193713, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462540000}, {"instrument": "QQQ", "mid_signal": 6189175, "gamma_signal": -2367183, "vega_signal": -452363, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462540000}, {"instrument": "QQQ", "mid_signal": -816095, "gamma_signal": -135498, "vega_signal": -28679, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462545000}, {"instrument": "QQQ", "mid_signal": -352129, "gamma_signal": 129672, "vega_signal": 23976, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462545000}, {"instrument": "QQQ", "mid_signal": 585373, "gamma_signal": 148530, "vega_signal": 29032, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462550000}, {"instrument": "QQQ", "mid_signal": -1082045, "gamma_signal": 398094, "vega_signal": 73853, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462550000}, {"instrument": "QQQ", "mid_signal": -196207, "gamma_signal": -28399, "vega_signal": -5971, "option_type": "C", "stock_price": 589.03, "utc_time": 1774462555000}, {"instrument": "QQQ", "mid_signal": -429024, "gamma_signal": 155414, "vega_signal": 30678, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462555000}, {"instrument": "QQQ", "mid_signal": -51147, "gamma_signal": -43411, "vega_signal": -8280, "option_type": "C", "stock_price": 589.03, "utc_time": 1774462560000}, {"instrument": "QQQ", "mid_signal": 113535, "gamma_signal": -34148, "vega_signal": 150, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462560000}, {"instrument": "QQQ", "mid_signal": 371986, "gamma_signal": 226179, "vega_signal": 40931, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462565000}, {"instrument": "QQQ", "mid_signal": 13367651, "gamma_signal": -6704322, "vega_signal": -1345778, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462565000}, {"instrument": "QQQ", "mid_signal": 623846, "gamma_signal": 125606, "vega_signal": 26021, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462570000}, {"instrument": "QQQ", "mid_signal": 120728, "gamma_signal": -15564, "vega_signal": -1248, "option_type": "P", "stock_price": 589.11, "utc_time": 1774462570000}, {"instrument": "QQQ", "mid_signal": 1085358, "gamma_signal": 395004, "vega_signal": 74067, "option_type": "C", "stock_price": 589.13, "utc_time": 1774462575000}, {"instrument": "QQQ", "mid_signal": 8834828, "gamma_signal": -4023707, "vega_signal": -808439, "option_type": "P", "stock_price": 589.13, "utc_time": 1774462575000}, {"instrument": "QQQ", "mid_signal": -822991, "gamma_signal": -346367, "vega_signal": -63614, "option_type": "C", "stock_price": 589.13, "utc_time": 1774462580000}, {"instrument": "QQQ", "mid_signal": -881337, "gamma_signal": 358257, "vega_signal": 70518, "option_type": "P", "stock_price": 589.13, "utc_time": 1774462580000}, {"instrument": "QQQ", "mid_signal": -7835874, "gamma_signal": -3950033, "vega_signal": -722321, "option_type": "C", "stock_price": 589.17, "utc_time": 1774462585000}, {"instrument": "QQQ", "mid_signal": -3609776, "gamma_signal": 1422374, "vega_signal": 266941, "option_type": "P", "stock_price": 589.17, "utc_time": 1774462585000}, {"instrument": "QQQ", "mid_signal": 983193, "gamma_signal": -293912, "vega_signal": -44002, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462590000}, {"instrument": "QQQ", "mid_signal": 4305122, "gamma_signal": -1524185, "vega_signal": -297859, "option_type": "P", "stock_price": 589.3, "utc_time": 1774462590000}, {"instrument": "QQQ", "mid_signal": -264504, "gamma_signal": -150634, "vega_signal": -27596, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462595000}, {"instrument": "QQQ", "mid_signal": 1645015, "gamma_signal": -686712, "vega_signal": -137357, "option_type": "P", "stock_price": 589.3, "utc_time": 1774462595000}, {"instrument": "QQQ", "mid_signal": -46306, "gamma_signal": 54087, "vega_signal": 8779, "option_type": "C", "stock_price": 589.24, "utc_time": 1774462600000}, {"instrument": "QQQ", "mid_signal": -3122742, "gamma_signal": 480208, "vega_signal": 70779, "option_type": "P", "stock_price": 589.24, "utc_time": 1774462600000}, {"instrument": "QQQ", "mid_signal": 861190, "gamma_signal": 299237, "vega_signal": 56030, "option_type": "C", "stock_price": 589.26, "utc_time": 1774462605000}, {"instrument": "QQQ", "mid_signal": 9861635, "gamma_signal": -4801040, "vega_signal": -970550, "option_type": "P", "stock_price": 589.26, "utc_time": 1774462605000}, {"instrument": "QQQ", "mid_signal": -1549966, "gamma_signal": -509508, "vega_signal": -96962, "option_type": "C", "stock_price": 589.24, "utc_time": 1774462610000}, {"instrument": "QQQ", "mid_signal": -2011232, "gamma_signal": -15198, "vega_signal": -7268, "option_type": "P", "stock_price": 589.24, "utc_time": 1774462610000}, {"instrument": "QQQ", "mid_signal": 108620, "gamma_signal": 40771, "vega_signal": 9011, "option_type": "C", "stock_price": 589.28, "utc_time": 1774462615000}, {"instrument": "QQQ", "mid_signal": 182683, "gamma_signal": -190834, "vega_signal": -42417, "option_type": "P", "stock_price": 589.24, "utc_time": 1774462615000}, {"instrument": "QQQ", "mid_signal": -4869412, "gamma_signal": -1714809, "vega_signal": -320466, "option_type": "C", "stock_price": 589.2, "utc_time": 1774462620000}, {"instrument": "QQQ", "mid_signal": -4527905, "gamma_signal": 2528426, "vega_signal": 529280, "option_type": "P", "stock_price": 589.2, "utc_time": 1774462620000}, {"instrument": "QQQ", "mid_signal": -302427, "gamma_signal": -72650, "vega_signal": -14190, "option_type": "C", "stock_price": 589.21, "utc_time": 1774462625000}, {"instrument": "QQQ", "mid_signal": -1847441, "gamma_signal": 750597, "vega_signal": 141602, "option_type": "P", "stock_price": 589.21, "utc_time": 1774462625000}, {"instrument": "QQQ", "mid_signal": 849372, "gamma_signal": 777445, "vega_signal": 145114, "option_type": "C", "stock_price": 589.29, "utc_time": 1774462630000}, {"instrument": "QQQ", "mid_signal": -4528078, "gamma_signal": 1219425, "vega_signal": 222919, "option_type": "P", "stock_price": 589.29, "utc_time": 1774462630000}, {"instrument": "QQQ", "mid_signal": 1203220, "gamma_signal": 227466, "vega_signal": 45709, "option_type": "C", "stock_price": 589.22, "utc_time": 1774462635000}, {"instrument": "QQQ", "mid_signal": 329443, "gamma_signal": -20364, "vega_signal": 409, "option_type": "P", "stock_price": 589.23, "utc_time": 1774462635000}, {"instrument": "QQQ", "mid_signal": 209926, "gamma_signal": 244996, "vega_signal": 45170, "option_type": "C", "stock_price": 589.23, "utc_time": 1774462640000}, {"instrument": "QQQ", "mid_signal": -211332, "gamma_signal": 43436, "vega_signal": 9031, "option_type": "P", "stock_price": 589.23, "utc_time": 1774462640000}, {"instrument": "QQQ", "mid_signal": 4320604, "gamma_signal": 2200058, "vega_signal": 397517, "option_type": "C", "stock_price": 589.21, "utc_time": 1774462645000}, {"instrument": "QQQ", "mid_signal": -336291, "gamma_signal": 214888, "vega_signal": 34228, "option_type": "P", "stock_price": 589.21, "utc_time": 1774462645000}, {"instrument": "QQQ", "mid_signal": -3907306, "gamma_signal": -1274319, "vega_signal": -239263, "option_type": "C", "stock_price": 589.14, "utc_time": 1774462650000}, {"instrument": "QQQ", "mid_signal": -6084549, "gamma_signal": 2344379, "vega_signal": 450395, "option_type": "P", "stock_price": 589.14, "utc_time": 1774462650000}, {"instrument": "QQQ", "mid_signal": 1005598, "gamma_signal": 528211, "vega_signal": 95423, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462655000}, {"instrument": "QQQ", "mid_signal": 165714, "gamma_signal": 25785, "vega_signal": 9845, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462655000}, {"instrument": "QQQ", "mid_signal": -5854835, "gamma_signal": -1963706, "vega_signal": -372339, "option_type": "C", "stock_price": 589.15, "utc_time": 1774462660000}, {"instrument": "QQQ", "mid_signal": 366373, "gamma_signal": -145094, "vega_signal": -26579, "option_type": "P", "stock_price": 589.15, "utc_time": 1774462660000}, {"instrument": "QQQ", "mid_signal": 2727121, "gamma_signal": 2011738, "vega_signal": 359951, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462665000}, {"instrument": "QQQ", "mid_signal": 2258505, "gamma_signal": -752724, "vega_signal": -140262, "option_type": "P", "stock_price": 589.08, "utc_time": 1774462665000}, {"instrument": "QQQ", "mid_signal": -322135, "gamma_signal": -102323, "vega_signal": -19164, "option_type": "C", "stock_price": 589.14, "utc_time": 1774462670000}, {"instrument": "QQQ", "mid_signal": -406279, "gamma_signal": 252122, "vega_signal": 50429, "option_type": "P", "stock_price": 589.14, "utc_time": 1774462670000}, {"instrument": "QQQ", "mid_signal": 8082029, "gamma_signal": 4112805, "vega_signal": 749806, "option_type": "C", "stock_price": 589.48, "utc_time": 1774462675000}, {"instrument": "QQQ", "mid_signal": 19269303, "gamma_signal": -8577357, "vega_signal": -1699494, "option_type": "P", "stock_price": 589.42, "utc_time": 1774462675000}, {"instrument": "QQQ", "mid_signal": -1652780, "gamma_signal": -543890, "vega_signal": -103270, "option_type": "C", "stock_price": 589.35, "utc_time": 1774462680000}, {"instrument": "QQQ", "mid_signal": 7328204, "gamma_signal": -2526500, "vega_signal": -475924, "option_type": "P", "stock_price": 589.35, "utc_time": 1774462680000}, {"instrument": "QQQ", "mid_signal": 5760522, "gamma_signal": 2649432, "vega_signal": 481049, "option_type": "C", "stock_price": 589.35, "utc_time": 1774462685000}, {"instrument": "QQQ", "mid_signal": -2852710, "gamma_signal": 1224593, "vega_signal": 244145, "option_type": "P", "stock_price": 589.35, "utc_time": 1774462685000}, {"instrument": "QQQ", "mid_signal": 1162639, "gamma_signal": -69680, "vega_signal": -5429, "option_type": "C", "stock_price": 589.41, "utc_time": 1774462690000}, {"instrument": "QQQ", "mid_signal": 1565272, "gamma_signal": -638186, "vega_signal": -121276, "option_type": "P", "stock_price": 589.41, "utc_time": 1774462690000}, {"instrument": "QQQ", "mid_signal": -369546, "gamma_signal": -70281, "vega_signal": -15104, "option_type": "C", "stock_price": 589.34, "utc_time": 1774462695000}, {"instrument": "QQQ", "mid_signal": 94796, "gamma_signal": -66801, "vega_signal": -18513, "option_type": "P", "stock_price": 589.34, "utc_time": 1774462695000}, {"instrument": "QQQ", "mid_signal": 1399297, "gamma_signal": 1363846, "vega_signal": 244857, "option_type": "C", "stock_price": 589.28, "utc_time": 1774462700000}, {"instrument": "QQQ", "mid_signal": 4963672, "gamma_signal": -2229292, "vega_signal": -435714, "option_type": "P", "stock_price": 589.28, "utc_time": 1774462700000}, {"instrument": "QQQ", "mid_signal": 718243, "gamma_signal": 607563, "vega_signal": 105551, "option_type": "C", "stock_price": 589.38, "utc_time": 1774462705000}, {"instrument": "QQQ", "mid_signal": -3101839, "gamma_signal": 822917, "vega_signal": 145551, "option_type": "P", "stock_price": 589.38, "utc_time": 1774462705000}, {"instrument": "QQQ", "mid_signal": -1223586, "gamma_signal": -609938, "vega_signal": -110866, "option_type": "C", "stock_price": 589.25, "utc_time": 1774462710000}, {"instrument": "QQQ", "mid_signal": 1005731, "gamma_signal": -339421, "vega_signal": -63117, "option_type": "P", "stock_price": 589.25, "utc_time": 1774462710000}, {"instrument": "QQQ", "mid_signal": -742697, "gamma_signal": -164305, "vega_signal": -30282, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462715000}, {"instrument": "QQQ", "mid_signal": 251713, "gamma_signal": -115569, "vega_signal": -23052, "option_type": "P", "stock_price": 589.3, "utc_time": 1774462715000}, {"instrument": "QQQ", "mid_signal": 5704247, "gamma_signal": 1850462, "vega_signal": 345338, "option_type": "C", "stock_price": 589.28, "utc_time": 1774462720000}, {"instrument": "QQQ", "mid_signal": -3173548, "gamma_signal": 892202, "vega_signal": 168087, "option_type": "P", "stock_price": 589.28, "utc_time": 1774462720000}, {"instrument": "QQQ", "mid_signal": 442913, "gamma_signal": 159491, "vega_signal": 29218, "option_type": "C", "stock_price": 589.32, "utc_time": 1774462725000}, {"instrument": "QQQ", "mid_signal": -277699, "gamma_signal": 131247, "vega_signal": 34412, "option_type": "P", "stock_price": 589.32, "utc_time": 1774462725000}, {"instrument": "QQQ", "mid_signal": 833601, "gamma_signal": 411913, "vega_signal": 67120, "option_type": "C", "stock_price": 589.29, "utc_time": 1774462730000}, {"instrument": "QQQ", "mid_signal": 122759, "gamma_signal": -63493, "vega_signal": -15905, "option_type": "P", "stock_price": 589.29, "utc_time": 1774462730000}, {"instrument": "QQQ", "mid_signal": -1474124, "gamma_signal": -517951, "vega_signal": -104588, "option_type": "C", "stock_price": 589.33, "utc_time": 1774462735000}, {"instrument": "QQQ", "mid_signal": 282848, "gamma_signal": -81646, "vega_signal": -12946, "option_type": "P", "stock_price": 589.33, "utc_time": 1774462735000}, {"instrument": "QQQ", "mid_signal": 136668, "gamma_signal": 81657, "vega_signal": 14350, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462740000}, {"instrument": "QQQ", "mid_signal": -5539442, "gamma_signal": 3311124, "vega_signal": 737226, "option_type": "P", "stock_price": 589.3, "utc_time": 1774462740000}, {"instrument": "QQQ", "mid_signal": 175236, "gamma_signal": 217103, "vega_signal": 37099, "option_type": "C", "stock_price": 589.31, "utc_time": 1774462745000}, {"instrument": "QQQ", "mid_signal": -90041, "gamma_signal": 29193, "vega_signal": 5602, "option_type": "P", "stock_price": 589.31, "utc_time": 1774462745000}, {"instrument": "QQQ", "mid_signal": -105923, "gamma_signal": -58257, "vega_signal": -10849, "option_type": "C", "stock_price": 589.27, "utc_time": 1774462750000}, {"instrument": "QQQ", "mid_signal": -68279, "gamma_signal": -3036, "vega_signal": -2030, "option_type": "P", "stock_price": 589.27, "utc_time": 1774462750000}, {"instrument": "QQQ", "mid_signal": -2183198, "gamma_signal": -764676, "vega_signal": -141414, "option_type": "C", "stock_price": 589.24, "utc_time": 1774462755000}, {"instrument": "QQQ", "mid_signal": -24318291, "gamma_signal": 7102430, "vega_signal": 1334242, "option_type": "P", "stock_price": 589.24, "utc_time": 1774462755000}, {"instrument": "QQQ", "mid_signal": -2137769, "gamma_signal": -730706, "vega_signal": -135564, "option_type": "C", "stock_price": 589.2, "utc_time": 1774462760000}, {"instrument": "QQQ", "mid_signal": -3042732, "gamma_signal": 1059219, "vega_signal": 201611, "option_type": "P", "stock_price": 589.2, "utc_time": 1774462760000}, {"instrument": "QQQ", "mid_signal": -9333895, "gamma_signal": -1572731, "vega_signal": -310534, "option_type": "C", "stock_price": 589.13, "utc_time": 1774462765000}, {"instrument": "QQQ", "mid_signal": -359045, "gamma_signal": 251642, "vega_signal": 64532, "option_type": "P", "stock_price": 589.13, "utc_time": 1774462765000}, {"instrument": "QQQ", "mid_signal": -398743, "gamma_signal": -160182, "vega_signal": -29451, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462770000}, {"instrument": "QQQ", "mid_signal": 1164289, "gamma_signal": -346215, "vega_signal": -64231, "option_type": "P", "stock_price": 589.11, "utc_time": 1774462770000}, {"instrument": "QQQ", "mid_signal": 110029, "gamma_signal": 22152, "vega_signal": 4264, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462775000}, {"instrument": "QQQ", "mid_signal": 21494989, "gamma_signal": -6212917, "vega_signal": -1165360, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462775000}, {"instrument": "QQQ", "mid_signal": -6006, "gamma_signal": -132424, "vega_signal": -21747, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462780000}, {"instrument": "QQQ", "mid_signal": -430535, "gamma_signal": 220321, "vega_signal": 45807, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462780000}, {"instrument": "QQQ", "mid_signal": 164749, "gamma_signal": -11482, "vega_signal": -1520, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462785000}, {"instrument": "QQQ", "mid_signal": -463342, "gamma_signal": 143994, "vega_signal": 32522, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462785000}, {"instrument": "QQQ", "mid_signal": 3940186, "gamma_signal": 1943580, "vega_signal": 346697, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462790000}, {"instrument": "QQQ", "mid_signal": -1180567, "gamma_signal": 571165, "vega_signal": 114574, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462790000}, {"instrument": "QQQ", "mid_signal": 507784, "gamma_signal": 208668, "vega_signal": 37785, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462795000}, {"instrument": "QQQ", "mid_signal": -2348562, "gamma_signal": 974828, "vega_signal": 218770, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462795000}, {"instrument": "QQQ", "mid_signal": 1520019, "gamma_signal": 960104, "vega_signal": 170680, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462800000}, {"instrument": "QQQ", "mid_signal": 146162, "gamma_signal": -77493, "vega_signal": -15689, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462800000}, {"instrument": "QQQ", "mid_signal": 8295752, "gamma_signal": 4403018, "vega_signal": 778080, "option_type": "C", "stock_price": 589.18, "utc_time": 1774462805000}, {"instrument": "QQQ", "mid_signal": 2265611, "gamma_signal": -910882, "vega_signal": -172872, "option_type": "P", "stock_price": 589.18, "utc_time": 1774462805000}, {"instrument": "QQQ", "mid_signal": -13008076, "gamma_signal": -6599245, "vega_signal": -1171928, "option_type": "C", "stock_price": 589.21, "utc_time": 1774462810000}, {"instrument": "QQQ", "mid_signal": -286299, "gamma_signal": 294149, "vega_signal": 73678, "option_type": "P", "stock_price": 589.17, "utc_time": 1774462810000}, {"instrument": "QQQ", "mid_signal": -6637699, "gamma_signal": -3324594, "vega_signal": -590935, "option_type": "C", "stock_price": 589.17, "utc_time": 1774462815000}, {"instrument": "QQQ", "mid_signal": -3347870, "gamma_signal": 921465, "vega_signal": 160211, "option_type": "P", "stock_price": 589.15, "utc_time": 1774462815000}, {"instrument": "QQQ", "mid_signal": -91993, "gamma_signal": -81061, "vega_signal": -14444, "option_type": "C", "stock_price": 589.14, "utc_time": 1774462820000}, {"instrument": "QQQ", "mid_signal": 174538, "gamma_signal": -79913, "vega_signal": -18127, "option_type": "P", "stock_price": 589.14, "utc_time": 1774462820000}, {"instrument": "QQQ", "mid_signal": 41361, "gamma_signal": 4558, "vega_signal": 124, "option_type": "C", "stock_price": 589.16, "utc_time": 1774462825000}, {"instrument": "QQQ", "mid_signal": 600613, "gamma_signal": -273797, "vega_signal": -60708, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462825000}, {"instrument": "QQQ", "mid_signal": 1377394, "gamma_signal": 495190, "vega_signal": 91978, "option_type": "C", "stock_price": 589.26, "utc_time": 1774462830000}, {"instrument": "QQQ", "mid_signal": 1163527, "gamma_signal": -588882, "vega_signal": -124029, "option_type": "P", "stock_price": 589.26, "utc_time": 1774462830000}, {"instrument": "QQQ", "mid_signal": -1422140, "gamma_signal": -720217, "vega_signal": -128035, "option_type": "C", "stock_price": 589.27, "utc_time": 1774462835000}, {"instrument": "QQQ", "mid_signal": -1524113, "gamma_signal": 296868, "vega_signal": 53652, "option_type": "P", "stock_price": 589.27, "utc_time": 1774462835000}, {"instrument": "QQQ", "mid_signal": 378708, "gamma_signal": 27187, "vega_signal": 7348, "option_type": "C", "stock_price": 589.34, "utc_time": 1774462840000}, {"instrument": "QQQ", "mid_signal": 2332704, "gamma_signal": -922828, "vega_signal": -172524, "option_type": "P", "stock_price": 589.34, "utc_time": 1774462840000}, {"instrument": "QQQ", "mid_signal": 227529, "gamma_signal": 135123, "vega_signal": 24043, "option_type": "C", "stock_price": 589.37, "utc_time": 1774462845000}, {"instrument": "QQQ", "mid_signal": 326742, "gamma_signal": -136385, "vega_signal": -28405, "option_type": "P", "stock_price": 589.37, "utc_time": 1774462845000}, {"instrument": "QQQ", "mid_signal": -3371815, "gamma_signal": -1523118, "vega_signal": -270898, "option_type": "C", "stock_price": 589.38, "utc_time": 1774462850000}, {"instrument": "QQQ", "mid_signal": -751253, "gamma_signal": 284770, "vega_signal": 51547, "option_type": "P", "stock_price": 589.38, "utc_time": 1774462850000}, {"instrument": "QQQ", "mid_signal": 171693, "gamma_signal": 230747, "vega_signal": 40159, "option_type": "C", "stock_price": 589.38, "utc_time": 1774462855000}, {"instrument": "QQQ", "mid_signal": 4484007, "gamma_signal": -2017165, "vega_signal": -393841, "option_type": "P", "stock_price": 589.38, "utc_time": 1774462855000}, {"instrument": "QQQ", "mid_signal": -549249, "gamma_signal": -41085, "vega_signal": -9774, "option_type": "C", "stock_price": 589.41, "utc_time": 1774462860000}, {"instrument": "QQQ", "mid_signal": 6124324, "gamma_signal": -709766, "vega_signal": -133270, "option_type": "P", "stock_price": 589.41, "utc_time": 1774462860000}, {"instrument": "QQQ", "mid_signal": -2205785, "gamma_signal": -577018, "vega_signal": -108046, "option_type": "C", "stock_price": 589.33, "utc_time": 1774462865000}, {"instrument": "QQQ", "mid_signal": -2874990, "gamma_signal": 25046, "vega_signal": -33080, "option_type": "P", "stock_price": 589.33, "utc_time": 1774462865000}, {"instrument": "QQQ", "mid_signal": 1283171, "gamma_signal": 672436, "vega_signal": 121373, "option_type": "C", "stock_price": 589.36, "utc_time": 1774462870000}, {"instrument": "QQQ", "mid_signal": -238625, "gamma_signal": 63107, "vega_signal": 10832, "option_type": "P", "stock_price": 589.36, "utc_time": 1774462870000}, {"instrument": "QQQ", "mid_signal": -2206880, "gamma_signal": -984486, "vega_signal": -172150, "option_type": "C", "stock_price": 589.35, "utc_time": 1774462875000}, {"instrument": "QQQ", "mid_signal": 1903426, "gamma_signal": -949075, "vega_signal": -222657, "option_type": "P", "stock_price": 589.35, "utc_time": 1774462875000}, {"instrument": "QQQ", "mid_signal": -7401260, "gamma_signal": -2624761, "vega_signal": -477050, "option_type": "C", "stock_price": 589.28, "utc_time": 1774462880000}, {"instrument": "QQQ", "mid_signal": 254180, "gamma_signal": -223206, "vega_signal": -44689, "option_type": "P", "stock_price": 589.28, "utc_time": 1774462880000}, {"instrument": "QQQ", "mid_signal": -183946, "gamma_signal": 33268, "vega_signal": 5074, "option_type": "C", "stock_price": 589.29, "utc_time": 1774462885000}, {"instrument": "QQQ", "mid_signal": 1824894, "gamma_signal": -1111143, "vega_signal": -255408, "option_type": "P", "stock_price": 589.29, "utc_time": 1774462885000}, {"instrument": "QQQ", "mid_signal": 14707035, "gamma_signal": 7775616, "vega_signal": 1360610, "option_type": "C", "stock_price": 589.26, "utc_time": 1774462890000}, {"instrument": "QQQ", "mid_signal": -952914, "gamma_signal": 288726, "vega_signal": 50872, "option_type": "P", "stock_price": 589.26, "utc_time": 1774462890000}, {"instrument": "QQQ", "mid_signal": 640897, "gamma_signal": 332386, "vega_signal": 58539, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462895000}, {"instrument": "QQQ", "mid_signal": -196564, "gamma_signal": 128116, "vega_signal": 26223, "option_type": "P", "stock_price": 589.3, "utc_time": 1774462895000}, {"instrument": "QQQ", "mid_signal": 8975270, "gamma_signal": 4744239, "vega_signal": 836131, "option_type": "C", "stock_price": 589.35, "utc_time": 1774462900000}, {"instrument": "QQQ", "mid_signal": -311132, "gamma_signal": 242789, "vega_signal": 50574, "option_type": "P", "stock_price": 589.34, "utc_time": 1774462900000}, {"instrument": "QQQ", "mid_signal": 1376062, "gamma_signal": 542047, "vega_signal": 97714, "option_type": "C", "stock_price": 589.31, "utc_time": 1774462905000}, {"instrument": "QQQ", "mid_signal": 286525, "gamma_signal": -141625, "vega_signal": -28848, "option_type": "P", "stock_price": 589.37, "utc_time": 1774462905000}, {"instrument": "QQQ", "mid_signal": -10592798, "gamma_signal": -5528264, "vega_signal": -973844, "option_type": "C", "stock_price": 589.4, "utc_time": 1774462910000}, {"instrument": "QQQ", "mid_signal": 1107371, "gamma_signal": -535205, "vega_signal": -112238, "option_type": "P", "stock_price": 589.4, "utc_time": 1774462910000}, {"instrument": "QQQ", "mid_signal": 3560290, "gamma_signal": 1548865, "vega_signal": 275820, "option_type": "C", "stock_price": 589.45, "utc_time": 1774462915000}, {"instrument": "QQQ", "mid_signal": 37485, "gamma_signal": -72479, "vega_signal": -15544, "option_type": "P", "stock_price": 589.45, "utc_time": 1774462915000}, {"instrument": "QQQ", "mid_signal": -807405, "gamma_signal": -281254, "vega_signal": -50971, "option_type": "C", "stock_price": 589.45, "utc_time": 1774462920000}, {"instrument": "QQQ", "mid_signal": 446828, "gamma_signal": -214968, "vega_signal": -48699, "option_type": "P", "stock_price": 589.45, "utc_time": 1774462920000}, {"instrument": "QQQ", "mid_signal": -579892, "gamma_signal": -316965, "vega_signal": -55164, "option_type": "C", "stock_price": 589.45, "utc_time": 1774462925000}, {"instrument": "QQQ", "mid_signal": -847834, "gamma_signal": 127086, "vega_signal": 19089, "option_type": "P", "stock_price": 589.45, "utc_time": 1774462925000}, {"instrument": "QQQ", "mid_signal": 233127, "gamma_signal": 276257, "vega_signal": 47855, "option_type": "C", "stock_price": 589.47, "utc_time": 1774462930000}, {"instrument": "QQQ", "mid_signal": 1381285, "gamma_signal": -568810, "vega_signal": -109012, "option_type": "P", "stock_price": 589.49, "utc_time": 1774462930000}, {"instrument": "QQQ", "mid_signal": -351188, "gamma_signal": -118967, "vega_signal": -21492, "option_type": "C", "stock_price": 589.49, "utc_time": 1774462935000}, {"instrument": "QQQ", "mid_signal": -1387912, "gamma_signal": 492121, "vega_signal": 88663, "option_type": "P", "stock_price": 589.49, "utc_time": 1774462935000}, {"instrument": "QQQ", "mid_signal": 20223, "gamma_signal": 113384, "vega_signal": 18570, "option_type": "C", "stock_price": 589.47, "utc_time": 1774462940000}, {"instrument": "QQQ", "mid_signal": 615035, "gamma_signal": -237874, "vega_signal": -46562, "option_type": "P", "stock_price": 589.47, "utc_time": 1774462940000}, {"instrument": "QQQ", "mid_signal": 123605, "gamma_signal": 32947, "vega_signal": 6147, "option_type": "C", "stock_price": 589.46, "utc_time": 1774462945000}, {"instrument": "QQQ", "mid_signal": 2118674, "gamma_signal": -1148620, "vega_signal": -231563, "option_type": "P", "stock_price": 589.46, "utc_time": 1774462945000}, {"instrument": "QQQ", "mid_signal": 55000, "gamma_signal": 42730, "vega_signal": 7429, "option_type": "C", "stock_price": 589.48, "utc_time": 1774462950000}, {"instrument": "QQQ", "mid_signal": 4382278, "gamma_signal": -1911660, "vega_signal": -374168, "option_type": "P", "stock_price": 589.48, "utc_time": 1774462950000}, {"instrument": "QQQ", "mid_signal": -234275, "gamma_signal": -125683, "vega_signal": -21916, "option_type": "C", "stock_price": 589.48, "utc_time": 1774462955000}, {"instrument": "QQQ", "mid_signal": 483188, "gamma_signal": -162734, "vega_signal": -29987, "option_type": "P", "stock_price": 589.48, "utc_time": 1774462955000}, {"instrument": "QQQ", "mid_signal": 59356, "gamma_signal": 40482, "vega_signal": 6935, "option_type": "C", "stock_price": 589.5, "utc_time": 1774462960000}, {"instrument": "QQQ", "mid_signal": 1601427, "gamma_signal": -657285, "vega_signal": -123504, "option_type": "P", "stock_price": 589.44, "utc_time": 1774462960000}, {"instrument": "QQQ", "mid_signal": 658381, "gamma_signal": 134595, "vega_signal": 26190, "option_type": "C", "stock_price": 589.45, "utc_time": 1774462965000}, {"instrument": "QQQ", "mid_signal": 280947, "gamma_signal": -277091, "vega_signal": -55728, "option_type": "P", "stock_price": 589.45, "utc_time": 1774462965000}, {"instrument": "QQQ", "mid_signal": 11343, "gamma_signal": -69, "vega_signal": 64, "option_type": "C", "stock_price": 589.48, "utc_time": 1774462970000}, {"instrument": "QQQ", "mid_signal": 6980364, "gamma_signal": -2981353, "vega_signal": -564666, "option_type": "P", "stock_price": 589.48, "utc_time": 1774462970000}, {"instrument": "QQQ", "mid_signal": 638502, "gamma_signal": 191987, "vega_signal": 34899, "option_type": "C", "stock_price": 589.42, "utc_time": 1774462975000}, {"instrument": "QQQ", "mid_signal": 35087, "gamma_signal": 832, "vega_signal": 9156, "option_type": "P", "stock_price": 589.42, "utc_time": 1774462975000}, {"instrument": "QQQ", "mid_signal": -2344021, "gamma_signal": -591714, "vega_signal": -107452, "option_type": "C", "stock_price": 589.42, "utc_time": 1774462980000}, {"instrument": "QQQ", "mid_signal": -12276554, "gamma_signal": 5371919, "vega_signal": 994676, "option_type": "P", "stock_price": 589.42, "utc_time": 1774462980000}, {"instrument": "QQQ", "mid_signal": -198992, "gamma_signal": 11552, "vega_signal": 639, "option_type": "C", "stock_price": 589.35, "utc_time": 1774462985000}, {"instrument": "QQQ", "mid_signal": -2303473, "gamma_signal": 806807, "vega_signal": 149007, "option_type": "P", "stock_price": 589.35, "utc_time": 1774462985000}, {"instrument": "QQQ", "mid_signal": 227212, "gamma_signal": 45029, "vega_signal": 8562, "option_type": "C", "stock_price": 589.37, "utc_time": 1774462990000}, {"instrument": "QQQ", "mid_signal": 43684, "gamma_signal": -21672, "vega_signal": -4583, "option_type": "P", "stock_price": 589.37, "utc_time": 1774462990000}, {"instrument": "QQQ", "mid_signal": -494823, "gamma_signal": -163961, "vega_signal": -29694, "option_type": "C", "stock_price": 589.37, "utc_time": 1774462995000}, {"instrument": "QQQ", "mid_signal": 622964, "gamma_signal": -268516, "vega_signal": -49947, "option_type": "P", "stock_price": 589.37, "utc_time": 1774462995000}, {"instrument": "QQQ", "mid_signal": 1063226, "gamma_signal": 269958, "vega_signal": 49450, "option_type": "C", "stock_price": 589.4, "utc_time": 1774463000000}, {"instrument": "QQQ", "mid_signal": -246962, "gamma_signal": 121004, "vega_signal": 22860, "option_type": "P", "stock_price": 589.4, "utc_time": 1774463000000}, {"instrument": "QQQ", "mid_signal": 5092376, "gamma_signal": 2014859, "vega_signal": 359926, "option_type": "C", "stock_price": 589.41, "utc_time": 1774463005000}, {"instrument": "QQQ", "mid_signal": -1127887, "gamma_signal": 377543, "vega_signal": 68865, "option_type": "P", "stock_price": 589.41, "utc_time": 1774463005000}, {"instrument": "QQQ", "mid_signal": 395835, "gamma_signal": 112900, "vega_signal": 20773, "option_type": "C", "stock_price": 589.41, "utc_time": 1774463010000}, {"instrument": "QQQ", "mid_signal": -3059415, "gamma_signal": 1250285, "vega_signal": 228317, "option_type": "P", "stock_price": 589.41, "utc_time": 1774463010000}, {"instrument": "QQQ", "mid_signal": -484260, "gamma_signal": -175958, "vega_signal": -31577, "option_type": "C", "stock_price": 589.41, "utc_time": 1774463015000}, {"instrument": "QQQ", "mid_signal": -938412, "gamma_signal": 305856, "vega_signal": 55680, "option_type": "P", "stock_price": 589.41, "utc_time": 1774463015000}, {"instrument": "QQQ", "mid_signal": -5056917, "gamma_signal": -2281134, "vega_signal": -392050, "option_type": "C", "stock_price": 589.26, "utc_time": 1774463020000}, {"instrument": "QQQ", "mid_signal": -2744083, "gamma_signal": 1497721, "vega_signal": 342039, "option_type": "P", "stock_price": 589.26, "utc_time": 1774463020000}, {"instrument": "QQQ", "mid_signal": 201173, "gamma_signal": 81270, "vega_signal": 14130, "option_type": "C", "stock_price": 589.29, "utc_time": 1774463025000}, {"instrument": "QQQ", "mid_signal": -283735, "gamma_signal": 33169, "vega_signal": 2899, "option_type": "P", "stock_price": 589.29, "utc_time": 1774463025000}, {"instrument": "QQQ", "mid_signal": 438327, "gamma_signal": 129410, "vega_signal": 23115, "option_type": "C", "stock_price": 589.4, "utc_time": 1774463030000}, {"instrument": "QQQ", "mid_signal": 314190, "gamma_signal": -117180, "vega_signal": -25134, "option_type": "P", "stock_price": 589.4, "utc_time": 1774463030000}, {"instrument": "QQQ", "mid_signal": -80117, "gamma_signal": -30721, "vega_signal": -5426, "option_type": "C", "stock_price": 589.27, "utc_time": 1774463035000}, {"instrument": "QQQ", "mid_signal": 352458, "gamma_signal": -58282, "vega_signal": -7586, "option_type": "P", "stock_price": 589.27, "utc_time": 1774463035000}, {"instrument": "QQQ", "mid_signal": 619336, "gamma_signal": 285531, "vega_signal": 49323, "option_type": "C", "stock_price": 589.21, "utc_time": 1774463040000}, {"instrument": "QQQ", "mid_signal": -33290, "gamma_signal": 56061, "vega_signal": 14103, "option_type": "P", "stock_price": 589.2, "utc_time": 1774463040000}, {"instrument": "QQQ", "mid_signal": -101594, "gamma_signal": -60885, "vega_signal": -10457, "option_type": "C", "stock_price": 589.2, "utc_time": 1774463045000}, {"instrument": "QQQ", "mid_signal": -1075069, "gamma_signal": 277869, "vega_signal": 47512, "option_type": "P", "stock_price": 589.2, "utc_time": 1774463045000}, {"instrument": "QQQ", "mid_signal": -293697, "gamma_signal": -120238, "vega_signal": -21182, "option_type": "C", "stock_price": 589.24, "utc_time": 1774463050000}, {"instrument": "QQQ", "mid_signal": 2017, "gamma_signal": -12406, "vega_signal": -2771, "option_type": "P", "stock_price": 589.24, "utc_time": 1774463050000}, {"instrument": "QQQ", "mid_signal": 4118064, "gamma_signal": 2751922, "vega_signal": 476087, "option_type": "C", "stock_price": 589.26, "utc_time": 1774463055000}, {"instrument": "QQQ", "mid_signal": 162372, "gamma_signal": -86364, "vega_signal": -16565, "option_type": "P", "stock_price": 589.26, "utc_time": 1774463055000}, {"instrument": "QQQ", "mid_signal": 15035, "gamma_signal": -22282, "vega_signal": -3173, "option_type": "C", "stock_price": 589.21, "utc_time": 1774463060000}, {"instrument": "QQQ", "mid_signal": -1377237, "gamma_signal": 288703, "vega_signal": 50467, "option_type": "P", "stock_price": 589.21, "utc_time": 1774463060000}, {"instrument": "QQQ", "mid_signal": -14170, "gamma_signal": -186849, "vega_signal": -30349, "option_type": "C", "stock_price": 589.18, "utc_time": 1774463065000}, {"instrument": "QQQ", "mid_signal": -2102092, "gamma_signal": 771681, "vega_signal": 138940, "option_type": "P", "stock_price": 589.18, "utc_time": 1774463065000}, {"instrument": "QQQ", "mid_signal": 1135284, "gamma_signal": 461195, "vega_signal": 79914, "option_type": "C", "stock_price": 589.25, "utc_time": 1774463070000}, {"instrument": "QQQ", "mid_signal": 1319289, "gamma_signal": -601435, "vega_signal": -109747, "option_type": "P", "stock_price": 589.25, "utc_time": 1774463070000}, {"instrument": "QQQ", "mid_signal": -237880, "gamma_signal": -65712, "vega_signal": -12076, "option_type": "C", "stock_price": 589.25, "utc_time": 1774463075000}, {"instrument": "QQQ", "mid_signal": -191385, "gamma_signal": 61615, "vega_signal": 10997, "option_type": "P", "stock_price": 589.25, "utc_time": 1774463075000}, {"instrument": "QQQ", "mid_signal": 108993, "gamma_signal": 69859, "vega_signal": 11441, "option_type": "C", "stock_price": 589.24, "utc_time": 1774463080000}, {"instrument": "QQQ", "mid_signal": -12396652, "gamma_signal": 6619468, "vega_signal": 1291326, "option_type": "P", "stock_price": 589.24, "utc_time": 1774463080000}, {"instrument": "QQQ", "mid_signal": 89419, "gamma_signal": 45454, "vega_signal": 7708, "option_type": "C", "stock_price": 589.32, "utc_time": 1774463085000}, {"instrument": "QQQ", "mid_signal": 1743414, "gamma_signal": -695625, "vega_signal": -125788, "option_type": "P", "stock_price": 589.31, "utc_time": 1774463085000}, {"instrument": "QQQ", "mid_signal": 331707, "gamma_signal": 104966, "vega_signal": 18719, "option_type": "C", "stock_price": 589.33, "utc_time": 1774463090000}, {"instrument": "QQQ", "mid_signal": 225087, "gamma_signal": -63239, "vega_signal": -8495, "option_type": "P", "stock_price": 589.33, "utc_time": 1774463090000}, {"instrument": "QQQ", "mid_signal": 370743, "gamma_signal": 69436, "vega_signal": 13320, "option_type": "C", "stock_price": 589.31, "utc_time": 1774463095000}, {"instrument": "QQQ", "mid_signal": -331375, "gamma_signal": 95807, "vega_signal": 25746, "option_type": "P", "stock_price": 589.31, "utc_time": 1774463095000}, {"instrument": "QQQ", "mid_signal": -1300594, "gamma_signal": -547831, "vega_signal": -93992, "option_type": "C", "stock_price": 589.3, "utc_time": 1774463100000}, {"instrument": "QQQ", "mid_signal": -426944, "gamma_signal": 159297, "vega_signal": 29741, "option_type": "P", "stock_price": 589.3, "utc_time": 1774463100000}, {"instrument": "QQQ", "mid_signal": -798785, "gamma_signal": -287917, "vega_signal": -50688, "option_type": "C", "stock_price": 589.34, "utc_time": 1774463105000}, {"instrument": "QQQ", "mid_signal": 320219, "gamma_signal": -133994, "vega_signal": -33063, "option_type": "P", "stock_price": 589.34, "utc_time": 1774463105000}, {"instrument": "QQQ", "mid_signal": -688613, "gamma_signal": -292498, "vega_signal": -50643, "option_type": "C", "stock_price": 589.33, "utc_time": 1774463110000}, {"instrument": "QQQ", "mid_signal": 339151, "gamma_signal": -115209, "vega_signal": -20503, "option_type": "P", "stock_price": 589.33, "utc_time": 1774463110000}, {"instrument": "QQQ", "mid_signal": 198693, "gamma_signal": -28340, "vega_signal": -11955, "option_type": "C", "stock_price": 589.33, "utc_time": 1774463115000}, {"instrument": "QQQ", "mid_signal": 97242, "gamma_signal": -40619, "vega_signal": -5797, "option_type": "P", "stock_price": 589.33, "utc_time": 1774463115000}, {"instrument": "QQQ", "mid_signal": -5163459, "gamma_signal": -741123, "vega_signal": -146390, "option_type": "C", "stock_price": 589.3, "utc_time": 1774463120000}, {"instrument": "QQQ", "mid_signal": 68694, "gamma_signal": -15530, "vega_signal": 9396, "option_type": "P", "stock_price": 589.3, "utc_time": 1774463120000}, {"instrument": "QQQ", "mid_signal": 12051, "gamma_signal": -7775, "vega_signal": -1101, "option_type": "C", "stock_price": 589.28, "utc_time": 1774463125000}, {"instrument": "QQQ", "mid_signal": -294164, "gamma_signal": 29308, "vega_signal": 3687, "option_type": "P", "stock_price": 589.28, "utc_time": 1774463125000}, {"instrument": "QQQ", "mid_signal": 436956, "gamma_signal": 124647, "vega_signal": 22488, "option_type": "C", "stock_price": 589.32, "utc_time": 1774463130000}, {"instrument": "QQQ", "mid_signal": -152426, "gamma_signal": -45312, "vega_signal": -15320, "option_type": "P", "stock_price": 589.35, "utc_time": 1774463130000}, {"instrument": "QQQ", "mid_signal": -578978, "gamma_signal": -393760, "vega_signal": -67583, "option_type": "C", "stock_price": 589.31, "utc_time": 1774463135000}, {"instrument": "QQQ", "mid_signal": -56523, "gamma_signal": 15007, "vega_signal": -12451, "option_type": "P", "stock_price": 589.31, "utc_time": 1774463135000}, {"instrument": "QQQ", "mid_signal": -65307, "gamma_signal": -13820, "vega_signal": -3014, "option_type": "C", "stock_price": 589.28, "utc_time": 1774463140000}, {"instrument": "QQQ", "mid_signal": 2219741, "gamma_signal": -809140, "vega_signal": -146704, "option_type": "P", "stock_price": 589.3, "utc_time": 1774463140000}, {"instrument": "QQQ", "mid_signal": -763348, "gamma_signal": -208129, "vega_signal": -38175, "option_type": "C", "stock_price": 589.24, "utc_time": 1774463145000}, {"instrument": "QQQ", "mid_signal": -963195, "gamma_signal": 367061, "vega_signal": 80661, "option_type": "P", "stock_price": 589.22, "utc_time": 1774463145000}, {"instrument": "QQQ", "mid_signal": 132998, "gamma_signal": 156405, "vega_signal": 27556, "option_type": "C", "stock_price": 589.22, "utc_time": 1774463150000}, {"instrument": "QQQ", "mid_signal": 346403, "gamma_signal": -140257, "vega_signal": -20333, "option_type": "P", "stock_price": 589.25, "utc_time": 1774463150000}, {"instrument": "QQQ", "mid_signal": 126390, "gamma_signal": 100245, "vega_signal": 16345, "option_type": "C", "stock_price": 589.25, "utc_time": 1774463155000}, {"instrument": "QQQ", "mid_signal": -1210210, "gamma_signal": 633801, "vega_signal": 106815, "option_type": "P", "stock_price": 589.25, "utc_time": 1774463155000}, {"instrument": "QQQ", "mid_signal": -3657053, "gamma_signal": -1717973, "vega_signal": -281519, "option_type": "C", "stock_price": 589.22, "utc_time": 1774463160000}, {"instrument": "QQQ", "mid_signal": -2989027, "gamma_signal": 1697006, "vega_signal": 321309, "option_type": "P", "stock_price": 589.22, "utc_time": 1774463160000}, {"instrument": "QQQ", "mid_signal": 1998542, "gamma_signal": 685730, "vega_signal": 118448, "option_type": "C", "stock_price": 589.24, "utc_time": 1774463165000}, {"instrument": "QQQ", "mid_signal": -823878, "gamma_signal": 253779, "vega_signal": 45961, "option_type": "P", "stock_price": 589.24, "utc_time": 1774463165000}, {"instrument": "QQQ", "mid_signal": 20701, "gamma_signal": 10618, "vega_signal": 1696, "option_type": "C", "stock_price": 589.24, "utc_time": 1774463170000}, {"instrument": "QQQ", "mid_signal": 215740, "gamma_signal": -88427, "vega_signal": -14806, "option_type": "P", "stock_price": 589.24, "utc_time": 1774463170000}, {"instrument": "QQQ", "mid_signal": -3111542, "gamma_signal": -2243445, "vega_signal": -365819, "option_type": "C", "stock_price": 589.23, "utc_time": 1774463175000}, {"instrument": "QQQ", "mid_signal": 304843, "gamma_signal": -104954, "vega_signal": -21755, "option_type": "P", "stock_price": 589.23, "utc_time": 1774463175000}, {"instrument": "QQQ", "mid_signal": -2399883, "gamma_signal": -1327303, "vega_signal": -219962, "option_type": "C", "stock_price": 589.21, "utc_time": 1774463180000}, {"instrument": "QQQ", "mid_signal": -614858, "gamma_signal": 239809, "vega_signal": 51651, "option_type": "P", "stock_price": 589.21, "utc_time": 1774463180000}, {"instrument": "QQQ", "mid_signal": -3761347, "gamma_signal": -1899615, "vega_signal": -317063, "option_type": "C", "stock_price": 589.09, "utc_time": 1774463185000}, {"instrument": "QQQ", "mid_signal": -9297573, "gamma_signal": 4163451, "vega_signal": 746722, "option_type": "P", "stock_price": 589.09, "utc_time": 1774463185000}, {"instrument": "QQQ", "mid_signal": -8526767, "gamma_signal": -4062394, "vega_signal": -666259, "option_type": "C", "stock_price": 589.06, "utc_time": 1774463190000}, {"instrument": "QQQ", "mid_signal": -1219395, "gamma_signal": 599428, "vega_signal": 105317, "option_type": "P", "stock_price": 589.06, "utc_time": 1774463190000}, {"instrument": "QQQ", "mid_signal": -12769041, "gamma_signal": -3592875, "vega_signal": -626529, "option_type": "C", "stock_price": 589.06, "utc_time": 1774463195000}, {"instrument": "QQQ", "mid_signal": 13204233, "gamma_signal": -5578796, "vega_signal": -990245, "option_type": "P", "stock_price": 589.06, "utc_time": 1774463195000}, {"instrument": "QQQ", "mid_signal": 3992823, "gamma_signal": -1227737, "vega_signal": -273289, "option_type": "C", "stock_price": 589.06, "utc_time": 1774463200000}, {"instrument": "QQQ", "mid_signal": 19051477, "gamma_signal": -8252822, "vega_signal": -1455753, "option_type": "P", "stock_price": 589.06, "utc_time": 1774463200000}, {"instrument": "QQQ", "mid_signal": -407381, "gamma_signal": -263684, "vega_signal": -46674, "option_type": "C", "stock_price": 589.01, "utc_time": 1774463205000}, {"instrument": "QQQ", "mid_signal": 3738257, "gamma_signal": -598411, "vega_signal": -105468, "option_type": "P", "stock_price": 589.01, "utc_time": 1774463205000}, {"instrument": "QQQ", "mid_signal": -1837321, "gamma_signal": -163994, "vega_signal": -36658, "option_type": "C", "stock_price": 589, "utc_time": 1774463210000}, {"instrument": "QQQ", "mid_signal": -1916742, "gamma_signal": 866119, "vega_signal": 156461, "option_type": "P", "stock_price": 589, "utc_time": 1774463210000}, {"instrument": "QQQ", "mid_signal": 101229, "gamma_signal": -62308, "vega_signal": -10812, "option_type": "C", "stock_price": 589.03, "utc_time": 1774463215000}, {"instrument": "QQQ", "mid_signal": 3278077, "gamma_signal": -1360151, "vega_signal": -240771, "option_type": "P", "stock_price": 589.03, "utc_time": 1774463215000}, {"instrument": "QQQ", "mid_signal": -599653, "gamma_signal": -236260, "vega_signal": -40299, "option_type": "C", "stock_price": 589, "utc_time": 1774463220000}, {"instrument": "QQQ", "mid_signal": 3519344, "gamma_signal": -1401983, "vega_signal": -247329, "option_type": "P", "stock_price": 589, "utc_time": 1774463220000}, {"instrument": "QQQ", "mid_signal": -1569019, "gamma_signal": -1277732, "vega_signal": -307296, "option_type": "C", "stock_price": 589.05, "utc_time": 1774463225000}, {"instrument": "QQQ", "mid_signal": 19939211, "gamma_signal": -10277841, "vega_signal": -1920894, "option_type": "P", "stock_price": 589.05, "utc_time": 1774463225000}, {"instrument": "QQQ", "mid_signal": -1195099, "gamma_signal": -471591, "vega_signal": -80444, "option_type": "C", "stock_price": 589.05, "utc_time": 1774463230000}, {"instrument": "QQQ", "mid_signal": 3956210, "gamma_signal": -1593039, "vega_signal": -278934, "option_type": "P", "stock_price": 589.05, "utc_time": 1774463230000}, {"instrument": "QQQ", "mid_signal": 883896, "gamma_signal": 64389, "vega_signal": 1641, "option_type": "C", "stock_price": 589.09, "utc_time": 1774463235000}, {"instrument": "QQQ", "mid_signal": -24020, "gamma_signal": 9331, "vega_signal": 1469, "option_type": "P", "stock_price": 589.09, "utc_time": 1774463235000}, {"instrument": "QQQ", "mid_signal": -214626, "gamma_signal": -243525, "vega_signal": -38009, "option_type": "C", "stock_price": 589.04, "utc_time": 1774463240000}, {"instrument": "QQQ", "mid_signal": -2848, "gamma_signal": -5154, "vega_signal": -1453, "option_type": "P", "stock_price": 589.04, "utc_time": 1774463240000}, {"instrument": "QQQ", "mid_signal": -138891, "gamma_signal": -53952, "vega_signal": -9237, "option_type": "C", "stock_price": 589.04, "utc_time": 1774463245000}, {"instrument": "QQQ", "mid_signal": 2317377, "gamma_signal": -804077, "vega_signal": -138474, "option_type": "P", "stock_price": 589.05, "utc_time": 1774463245000}, {"instrument": "QQQ", "mid_signal": 297684, "gamma_signal": 27360, "vega_signal": 5255, "option_type": "C", "stock_price": 589.09, "utc_time": 1774463250000}, {"instrument": "QQQ", "mid_signal": -804636, "gamma_signal": 330579, "vega_signal": 58247, "option_type": "P", "stock_price": 589.09, "utc_time": 1774463250000}, {"instrument": "QQQ", "mid_signal": 17056360, "gamma_signal": 4394406, "vega_signal": 752993, "option_type": "C", "stock_price": 589.12, "utc_time": 1774463255000}, {"instrument": "QQQ", "mid_signal": -1244023, "gamma_signal": 870569, "vega_signal": 179495, "option_type": "P", "stock_price": 589.09, "utc_time": 1774463255000}, {"instrument": "QQQ", "mid_signal": -1088964, "gamma_signal": -453182, "vega_signal": -76835, "option_type": "C", "stock_price": 589.12, "utc_time": 1774463260000}, {"instrument": "QQQ", "mid_signal": 2796908, "gamma_signal": -1105663, "vega_signal": -196312, "option_type": "P", "stock_price": 589.12, "utc_time": 1774463260000}, {"instrument": "QQQ", "mid_signal": -1495651, "gamma_signal": -524986, "vega_signal": -90191, "option_type": "C", "stock_price": 588.99, "utc_time": 1774463265000}, {"instrument": "QQQ", "mid_signal": -15641477, "gamma_signal": 1937235, "vega_signal": 351530, "option_type": "P", "stock_price": 589.03, "utc_time": 1774463265000}, {"instrument": "QQQ", "mid_signal": -921991, "gamma_signal": -75259, "vega_signal": -17379, "option_type": "C", "stock_price": 589.03, "utc_time": 1774463270000}, {"instrument": "QQQ", "mid_signal": -16260305, "gamma_signal": 1216081, "vega_signal": 231167, "option_type": "P", "stock_price": 589.03, "utc_time": 1774463270000}, {"instrument": "QQQ", "mid_signal": 3912599, "gamma_signal": 1295810, "vega_signal": 224246, "option_type": "C", "stock_price": 588.97, "utc_time": 1774463275000}, {"instrument": "QQQ", "mid_signal": -1624068, "gamma_signal": 613461, "vega_signal": 109394, "option_type": "P", "stock_price": 588.97, "utc_time": 1774463275000}, {"instrument": "QQQ", "mid_signal": 1023313, "gamma_signal": 837294, "vega_signal": 144840, "option_type": "C", "stock_price": 588.97, "utc_time": 1774463280000}, {"instrument": "QQQ", "mid_signal": 4852327, "gamma_signal": -2046941, "vega_signal": -365880, "option_type": "P", "stock_price": 588.97, "utc_time": 1774463280000}, {"instrument": "QQQ", "mid_signal": 167012, "gamma_signal": 84879, "vega_signal": 14349, "option_type": "C", "stock_price": 588.95, "utc_time": 1774463285000}, {"instrument": "QQQ", "mid_signal": 2347790, "gamma_signal": -914877, "vega_signal": -156681, "option_type": "P", "stock_price": 588.95, "utc_time": 1774463285000}, {"instrument": "QQQ", "mid_signal": -13666223, "gamma_signal": -8409470, "vega_signal": -1452099, "option_type": "C", "stock_price": 588.88, "utc_time": 1774463290000}, {"instrument": "QQQ", "mid_signal": -8507116, "gamma_signal": 2877734, "vega_signal": 529275, "option_type": "P", "stock_price": 588.88, "utc_time": 1774463290000}, {"instrument": "QQQ", "mid_signal": -2324832, "gamma_signal": -1487203, "vega_signal": -247101, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463295000}, {"instrument": "QQQ", "mid_signal": 744772, "gamma_signal": -634911, "vega_signal": -129632, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463295000}, {"instrument": "QQQ", "mid_signal": -2748846, "gamma_signal": -1682912, "vega_signal": -279179, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463300000}, {"instrument": "QQQ", "mid_signal": 2237140, "gamma_signal": -1057743, "vega_signal": -195009, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463300000}, {"instrument": "QQQ", "mid_signal": -1516101, "gamma_signal": -1662987, "vega_signal": -295837, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463305000}, {"instrument": "QQQ", "mid_signal": 1401152, "gamma_signal": -490520, "vega_signal": -84538, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463305000}, {"instrument": "QQQ", "mid_signal": -5861320, "gamma_signal": -2405282, "vega_signal": -403190, "option_type": "C", "stock_price": 588.66, "utc_time": 1774463310000}, {"instrument": "QQQ", "mid_signal": -10581397, "gamma_signal": 4210815, "vega_signal": 752820, "option_type": "P", "stock_price": 588.66, "utc_time": 1774463310000}, {"instrument": "QQQ", "mid_signal": 2786361, "gamma_signal": 369621, "vega_signal": 71646, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463315000}, {"instrument": "QQQ", "mid_signal": 1614963, "gamma_signal": -620142, "vega_signal": -112387, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463315000}, {"instrument": "QQQ", "mid_signal": -398613, "gamma_signal": -59167, "vega_signal": -12037, "option_type": "C", "stock_price": 588.71, "utc_time": 1774463320000}, {"instrument": "QQQ", "mid_signal": -1602767, "gamma_signal": 356920, "vega_signal": 57583, "option_type": "P", "stock_price": 588.71, "utc_time": 1774463320000}, {"instrument": "QQQ", "mid_signal": 4757167, "gamma_signal": 1222471, "vega_signal": 216941, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463325000}, {"instrument": "QQQ", "mid_signal": -216265, "gamma_signal": 117215, "vega_signal": 22903, "option_type": "P", "stock_price": 588.74, "utc_time": 1774463325000}, {"instrument": "QQQ", "mid_signal": -528801, "gamma_signal": -66582, "vega_signal": -13285, "option_type": "C", "stock_price": 588.82, "utc_time": 1774463330000}, {"instrument": "QQQ", "mid_signal": 656646, "gamma_signal": -447868, "vega_signal": -77021, "option_type": "P", "stock_price": 588.82, "utc_time": 1774463330000}, {"instrument": "QQQ", "mid_signal": -1917702, "gamma_signal": -1296825, "vega_signal": -215443, "option_type": "C", "stock_price": 588.86, "utc_time": 1774463335000}, {"instrument": "QQQ", "mid_signal": -1253584, "gamma_signal": 468148, "vega_signal": 79793, "option_type": "P", "stock_price": 588.83, "utc_time": 1774463335000}, {"instrument": "QQQ", "mid_signal": 799605, "gamma_signal": 249355, "vega_signal": 43833, "option_type": "C", "stock_price": 588.81, "utc_time": 1774463340000}, {"instrument": "QQQ", "mid_signal": 1354601, "gamma_signal": -546422, "vega_signal": -97274, "option_type": "P", "stock_price": 588.81, "utc_time": 1774463340000}, {"instrument": "QQQ", "mid_signal": -1406496, "gamma_signal": -925741, "vega_signal": -159445, "option_type": "C", "stock_price": 588.8, "utc_time": 1774463345000}, {"instrument": "QQQ", "mid_signal": 1945051, "gamma_signal": -549481, "vega_signal": -87940, "option_type": "P", "stock_price": 588.8, "utc_time": 1774463345000}, {"instrument": "QQQ", "mid_signal": 292386, "gamma_signal": 86081, "vega_signal": 15455, "option_type": "C", "stock_price": 588.84, "utc_time": 1774463350000}, {"instrument": "QQQ", "mid_signal": 3326836, "gamma_signal": -1341511, "vega_signal": -243097, "option_type": "P", "stock_price": 588.84, "utc_time": 1774463350000}, {"instrument": "QQQ", "mid_signal": 339013, "gamma_signal": 193080, "vega_signal": 31954, "option_type": "C", "stock_price": 588.87, "utc_time": 1774463355000}, {"instrument": "QQQ", "mid_signal": 2202948, "gamma_signal": -615200, "vega_signal": -105726, "option_type": "P", "stock_price": 588.87, "utc_time": 1774463355000}, {"instrument": "QQQ", "mid_signal": -265259, "gamma_signal": -299451, "vega_signal": -50059, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463360000}, {"instrument": "QQQ", "mid_signal": 220446, "gamma_signal": -63544, "vega_signal": -11803, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463360000}, {"instrument": "QQQ", "mid_signal": -1572390, "gamma_signal": -838547, "vega_signal": -153766, "option_type": "C", "stock_price": 588.79, "utc_time": 1774463365000}, {"instrument": "QQQ", "mid_signal": 1449460, "gamma_signal": -629596, "vega_signal": -115178, "option_type": "P", "stock_price": 588.79, "utc_time": 1774463365000}, {"instrument": "QQQ", "mid_signal": 1634659, "gamma_signal": 668757, "vega_signal": 116883, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463370000}, {"instrument": "QQQ", "mid_signal": -3094233, "gamma_signal": 1023635, "vega_signal": 181423, "option_type": "P", "stock_price": 588.72, "utc_time": 1774463370000}, {"instrument": "QQQ", "mid_signal": -3911702, "gamma_signal": -1457462, "vega_signal": -251764, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463375000}, {"instrument": "QQQ", "mid_signal": -2439721, "gamma_signal": 854210, "vega_signal": 154011, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463375000}, {"instrument": "QQQ", "mid_signal": -1574178, "gamma_signal": -382777, "vega_signal": -69422, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463380000}, {"instrument": "QQQ", "mid_signal": 1333024, "gamma_signal": -659082, "vega_signal": -123860, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463380000}, {"instrument": "QQQ", "mid_signal": -333408, "gamma_signal": -122337, "vega_signal": -17231, "option_type": "C", "stock_price": 588.71, "utc_time": 1774463385000}, {"instrument": "QQQ", "mid_signal": -261408, "gamma_signal": 85958, "vega_signal": 14429, "option_type": "P", "stock_price": 588.72, "utc_time": 1774463385000}, {"instrument": "QQQ", "mid_signal": -3230780, "gamma_signal": -1402864, "vega_signal": -246202, "option_type": "C", "stock_price": 588.66, "utc_time": 1774463390000}, {"instrument": "QQQ", "mid_signal": -575732, "gamma_signal": 158708, "vega_signal": 18092, "option_type": "P", "stock_price": 588.66, "utc_time": 1774463390000}, {"instrument": "QQQ", "mid_signal": 508726, "gamma_signal": 167165, "vega_signal": 29411, "option_type": "C", "stock_price": 588.66, "utc_time": 1774463395000}, {"instrument": "QQQ", "mid_signal": 6001010, "gamma_signal": -1335183, "vega_signal": -219255, "option_type": "P", "stock_price": 588.68, "utc_time": 1774463395000}, {"instrument": "QQQ", "mid_signal": 940799, "gamma_signal": 483600, "vega_signal": 81650, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463400000}, {"instrument": "QQQ", "mid_signal": 13361276, "gamma_signal": -3368265, "vega_signal": -584643, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463400000}, {"instrument": "QQQ", "mid_signal": 993100, "gamma_signal": 397206, "vega_signal": 68069, "option_type": "C", "stock_price": 588.79, "utc_time": 1774463405000}, {"instrument": "QQQ", "mid_signal": 3356592, "gamma_signal": -1261430, "vega_signal": -217607, "option_type": "P", "stock_price": 588.79, "utc_time": 1774463405000}, {"instrument": "QQQ", "mid_signal": -1610174, "gamma_signal": -394045, "vega_signal": -70630, "option_type": "C", "stock_price": 588.8, "utc_time": 1774463410000}, {"instrument": "QQQ", "mid_signal": 668168, "gamma_signal": -193282, "vega_signal": -31851, "option_type": "P", "stock_price": 588.79, "utc_time": 1774463410000}, {"instrument": "QQQ", "mid_signal": 548377, "gamma_signal": 366348, "vega_signal": 62953, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463415000}, {"instrument": "QQQ", "mid_signal": -4140898, "gamma_signal": 2037891, "vega_signal": 364099, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463415000}, {"instrument": "QQQ", "mid_signal": -259096, "gamma_signal": -29976, "vega_signal": -6319, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463420000}, {"instrument": "QQQ", "mid_signal": -522178, "gamma_signal": 225165, "vega_signal": 39056, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463420000}, {"instrument": "QQQ", "mid_signal": 273750, "gamma_signal": 100962, "vega_signal": 17530, "option_type": "C", "stock_price": 588.81, "utc_time": 1774463425000}, {"instrument": "QQQ", "mid_signal": 91987, "gamma_signal": -28513, "vega_signal": -4726, "option_type": "P", "stock_price": 588.8, "utc_time": 1774463425000}, {"instrument": "QQQ", "mid_signal": -1919962, "gamma_signal": -598018, "vega_signal": -102341, "option_type": "C", "stock_price": 588.87, "utc_time": 1774463430000}, {"instrument": "QQQ", "mid_signal": 3125836, "gamma_signal": -599996, "vega_signal": -125924, "option_type": "P", "stock_price": 588.87, "utc_time": 1774463430000}, {"instrument": "QQQ", "mid_signal": 207638, "gamma_signal": 118230, "vega_signal": 19753, "option_type": "C", "stock_price": 588.85, "utc_time": 1774463435000}, {"instrument": "QQQ", "mid_signal": -552366, "gamma_signal": 215219, "vega_signal": 24024, "option_type": "P", "stock_price": 588.85, "utc_time": 1774463435000}, {"instrument": "QQQ", "mid_signal": 1862441, "gamma_signal": 795225, "vega_signal": 135631, "option_type": "C", "stock_price": 588.81, "utc_time": 1774463440000}, {"instrument": "QQQ", "mid_signal": -295586, "gamma_signal": 153997, "vega_signal": 27094, "option_type": "P", "stock_price": 588.8, "utc_time": 1774463440000}, {"instrument": "QQQ", "mid_signal": -81241, "gamma_signal": -55149, "vega_signal": -10465, "option_type": "C", "stock_price": 588.84, "utc_time": 1774463445000}, {"instrument": "QQQ", "mid_signal": -266177, "gamma_signal": 329810, "vega_signal": 58315, "option_type": "P", "stock_price": 588.84, "utc_time": 1774463445000}, {"instrument": "QQQ", "mid_signal": -6031778, "gamma_signal": -2492254, "vega_signal": -421501, "option_type": "C", "stock_price": 588.8, "utc_time": 1774463450000}, {"instrument": "QQQ", "mid_signal": -305185, "gamma_signal": 54067, "vega_signal": 9132, "option_type": "P", "stock_price": 588.8, "utc_time": 1774463450000}, {"instrument": "QQQ", "mid_signal": -66672, "gamma_signal": -49645, "vega_signal": -8700, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463455000}, {"instrument": "QQQ", "mid_signal": -3943394, "gamma_signal": 1472861, "vega_signal": 252864, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463455000}, {"instrument": "QQQ", "mid_signal": -160959, "gamma_signal": -77594, "vega_signal": -12436, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463460000}, {"instrument": "QQQ", "mid_signal": -2166101, "gamma_signal": 703625, "vega_signal": 125505, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463460000}, {"instrument": "QQQ", "mid_signal": -1989066, "gamma_signal": -414993, "vega_signal": -75272, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463465000}, {"instrument": "QQQ", "mid_signal": 2225497, "gamma_signal": -751014, "vega_signal": -132529, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463465000}, {"instrument": "QQQ", "mid_signal": -2241605, "gamma_signal": -1257035, "vega_signal": -219122, "option_type": "C", "stock_price": 588.68, "utc_time": 1774463470000}, {"instrument": "QQQ", "mid_signal": -7899574, "gamma_signal": 2497643, "vega_signal": 427845, "option_type": "P", "stock_price": 588.66, "utc_time": 1774463470000}, {"instrument": "QQQ", "mid_signal": -221508, "gamma_signal": -108494, "vega_signal": -18293, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463475000}, {"instrument": "QQQ", "mid_signal": -197895, "gamma_signal": -90020, "vega_signal": -20693, "option_type": "P", "stock_price": 588.69, "utc_time": 1774463475000}, {"instrument": "QQQ", "mid_signal": -7448481, "gamma_signal": -2890694, "vega_signal": -495249, "option_type": "C", "stock_price": 588.615, "utc_time": 1774463480000}, {"instrument": "QQQ", "mid_signal": 998513, "gamma_signal": -770783, "vega_signal": -127697, "option_type": "P", "stock_price": 588.615, "utc_time": 1774463480000}, {"instrument": "QQQ", "mid_signal": -6308336, "gamma_signal": -2993950, "vega_signal": -497306, "option_type": "C", "stock_price": 588.615, "utc_time": 1774463485000}, {"instrument": "QQQ", "mid_signal": -4519401, "gamma_signal": 1394777, "vega_signal": 252312, "option_type": "P", "stock_price": 588.615, "utc_time": 1774463485000}, {"instrument": "QQQ", "mid_signal": -3529478, "gamma_signal": -2618418, "vega_signal": -438881, "option_type": "C", "stock_price": 588.55, "utc_time": 1774463490000}, {"instrument": "QQQ", "mid_signal": -2275495, "gamma_signal": 768941, "vega_signal": 130971, "option_type": "P", "stock_price": 588.55, "utc_time": 1774463490000}, {"instrument": "QQQ", "mid_signal": -1237809, "gamma_signal": -778901, "vega_signal": -139926, "option_type": "C", "stock_price": 588.58, "utc_time": 1774463495000}, {"instrument": "QQQ", "mid_signal": -227016, "gamma_signal": 567733, "vega_signal": 104653, "option_type": "P", "stock_price": 588.58, "utc_time": 1774463495000}, {"instrument": "QQQ", "mid_signal": 1404077, "gamma_signal": -242399, "vega_signal": -35701, "option_type": "C", "stock_price": 588.52, "utc_time": 1774463500000}, {"instrument": "QQQ", "mid_signal": 691898, "gamma_signal": -87871, "vega_signal": 4972, "option_type": "P", "stock_price": 588.52, "utc_time": 1774463500000}, {"instrument": "QQQ", "mid_signal": -241743, "gamma_signal": -198942, "vega_signal": -33147, "option_type": "C", "stock_price": 588.58, "utc_time": 1774463505000}, {"instrument": "QQQ", "mid_signal": 573705, "gamma_signal": -111309, "vega_signal": -17714, "option_type": "P", "stock_price": 588.54, "utc_time": 1774463505000}, {"instrument": "QQQ", "mid_signal": -494908, "gamma_signal": 42197, "vega_signal": 3705, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463510000}, {"instrument": "QQQ", "mid_signal": 127795, "gamma_signal": -84899, "vega_signal": -14216, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463510000}, {"instrument": "QQQ", "mid_signal": 534028, "gamma_signal": 317306, "vega_signal": 51881, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463515000}, {"instrument": "QQQ", "mid_signal": 90988, "gamma_signal": 16545, "vega_signal": -1725, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463515000}, {"instrument": "QQQ", "mid_signal": 689303, "gamma_signal": 496926, "vega_signal": 83115, "option_type": "C", "stock_price": 588.62, "utc_time": 1774463520000}, {"instrument": "QQQ", "mid_signal": 4009421, "gamma_signal": -1429085, "vega_signal": -244264, "option_type": "P", "stock_price": 588.62, "utc_time": 1774463520000}, {"instrument": "QQQ", "mid_signal": 2664186, "gamma_signal": 958680, "vega_signal": 160846, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463525000}, {"instrument": "QQQ", "mid_signal": 9766907, "gamma_signal": -3067734, "vega_signal": -493350, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463525000}, {"instrument": "QQQ", "mid_signal": 3094582, "gamma_signal": 1121835, "vega_signal": 187232, "option_type": "C", "stock_price": 588.74, "utc_time": 1774463530000}, {"instrument": "QQQ", "mid_signal": 4091728, "gamma_signal": -1456002, "vega_signal": -249684, "option_type": "P", "stock_price": 588.74, "utc_time": 1774463530000}, {"instrument": "QQQ", "mid_signal": 5802745, "gamma_signal": 2581470, "vega_signal": 423445, "option_type": "C", "stock_price": 588.72, "utc_time": 1774463535000}, {"instrument": "QQQ", "mid_signal": 2571192, "gamma_signal": -900675, "vega_signal": -152764, "option_type": "P", "stock_price": 588.72, "utc_time": 1774463535000}, {"instrument": "QQQ", "mid_signal": 240732, "gamma_signal": 128136, "vega_signal": 20807, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463540000}, {"instrument": "QQQ", "mid_signal": 750762, "gamma_signal": -414620, "vega_signal": -71152, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463540000}, {"instrument": "QQQ", "mid_signal": 40361, "gamma_signal": 20844, "vega_signal": 2987, "option_type": "C", "stock_price": 588.74, "utc_time": 1774463545000}, {"instrument": "QQQ", "mid_signal": 1731199, "gamma_signal": -654342, "vega_signal": -116960, "option_type": "P", "stock_price": 588.74, "utc_time": 1774463545000}, {"instrument": "QQQ", "mid_signal": 1261790, "gamma_signal": 486279, "vega_signal": 83152, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463550000}, {"instrument": "QQQ", "mid_signal": -1530129, "gamma_signal": 569261, "vega_signal": 91927, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463550000}, {"instrument": "QQQ", "mid_signal": 1276834, "gamma_signal": 418165, "vega_signal": 68278, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463555000}, {"instrument": "QQQ", "mid_signal": -377479, "gamma_signal": 106677, "vega_signal": 15368, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463555000}, {"instrument": "QQQ", "mid_signal": -3241307, "gamma_signal": -800111, "vega_signal": -139461, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463560000}, {"instrument": "QQQ", "mid_signal": 7654085, "gamma_signal": -4239170, "vega_signal": -796522, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463560000}, {"instrument": "QQQ", "mid_signal": -1336913, "gamma_signal": -455434, "vega_signal": -76343, "option_type": "C", "stock_price": 588.7, "utc_time": 1774463565000}, {"instrument": "QQQ", "mid_signal": -413617, "gamma_signal": 232911, "vega_signal": 42425, "option_type": "P", "stock_price": 588.7, "utc_time": 1774463565000}, {"instrument": "QQQ", "mid_signal": -892323, "gamma_signal": -78706, "vega_signal": -16503, "option_type": "C", "stock_price": 588.7, "utc_time": 1774463570000}, {"instrument": "QQQ", "mid_signal": -185734, "gamma_signal": 69473, "vega_signal": 11728, "option_type": "P", "stock_price": 588.7, "utc_time": 1774463570000}, {"instrument": "QQQ", "mid_signal": 319549, "gamma_signal": 41485, "vega_signal": 6800, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463575000}, {"instrument": "QQQ", "mid_signal": 431725, "gamma_signal": -207997, "vega_signal": -36866, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463575000}, {"instrument": "QQQ", "mid_signal": 238827, "gamma_signal": 174186, "vega_signal": 27765, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463580000}, {"instrument": "QQQ", "mid_signal": 79299, "gamma_signal": -37632, "vega_signal": -6985, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463580000}, {"instrument": "QQQ", "mid_signal": 1094843, "gamma_signal": 470738, "vega_signal": 77289, "option_type": "C", "stock_price": 588.72, "utc_time": 1774463585000}, {"instrument": "QQQ", "mid_signal": 582422, "gamma_signal": -355825, "vega_signal": -69213, "option_type": "P", "stock_price": 588.72, "utc_time": 1774463585000}, {"instrument": "QQQ", "mid_signal": 163699, "gamma_signal": 73973, "vega_signal": 12460, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463590000}, {"instrument": "QQQ", "mid_signal": 609807, "gamma_signal": -214469, "vega_signal": -34432, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463590000}, {"instrument": "QQQ", "mid_signal": 624795, "gamma_signal": 368465, "vega_signal": 60234, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463595000}, {"instrument": "QQQ", "mid_signal": 644244, "gamma_signal": -434557, "vega_signal": -83485, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463595000}, {"instrument": "QQQ", "mid_signal": 1689931, "gamma_signal": 922334, "vega_signal": 139973, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463600000}, {"instrument": "QQQ", "mid_signal": 176392, "gamma_signal": -44203, "vega_signal": -30273, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463600000}, {"instrument": "QQQ", "mid_signal": -239013, "gamma_signal": -174931, "vega_signal": -28609, "option_type": "C", "stock_price": 588.66, "utc_time": 1774463605000}, {"instrument": "QQQ", "mid_signal": -3571662, "gamma_signal": 975287, "vega_signal": 159735, "option_type": "P", "stock_price": 588.67, "utc_time": 1774463605000}, {"instrument": "QQQ", "mid_signal": -1513870, "gamma_signal": -740641, "vega_signal": -119152, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463610000}, {"instrument": "QQQ", "mid_signal": 25452, "gamma_signal": -15512, "vega_signal": -2839, "option_type": "P", "stock_price": 588.68, "utc_time": 1774463610000}, {"instrument": "QQQ", "mid_signal": -374650, "gamma_signal": -210373, "vega_signal": -33482, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463615000}, {"instrument": "QQQ", "mid_signal": 2437441, "gamma_signal": -1219621, "vega_signal": -208393, "option_type": "P", "stock_price": 588.67, "utc_time": 1774463615000}, {"instrument": "QQQ", "mid_signal": 373252, "gamma_signal": 135530, "vega_signal": 22105, "option_type": "C", "stock_price": 588.74, "utc_time": 1774463620000}, {"instrument": "QQQ", "mid_signal": -97392, "gamma_signal": 28406, "vega_signal": 4086, "option_type": "P", "stock_price": 588.74, "utc_time": 1774463620000}, {"instrument": "QQQ", "mid_signal": 2282598, "gamma_signal": 715644, "vega_signal": 120170, "option_type": "C", "stock_price": 588.85, "utc_time": 1774463625000}, {"instrument": "QQQ", "mid_signal": 4219905, "gamma_signal": -1929720, "vega_signal": -337974, "option_type": "P", "stock_price": 588.85, "utc_time": 1774463625000}, {"instrument": "QQQ", "mid_signal": -221637, "gamma_signal": -143719, "vega_signal": -23302, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463630000}, {"instrument": "QQQ", "mid_signal": 2358619, "gamma_signal": -1040403, "vega_signal": -174245, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463630000}, {"instrument": "QQQ", "mid_signal": 11139089, "gamma_signal": 5812547, "vega_signal": 905080, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463635000}, {"instrument": "QQQ", "mid_signal": 385527, "gamma_signal": -99214, "vega_signal": -16561, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463635000}, {"instrument": "QQQ", "mid_signal": 2042883, "gamma_signal": 982843, "vega_signal": 153982, "option_type": "C", "stock_price": 588.79, "utc_time": 1774463640000}, {"instrument": "QQQ", "mid_signal": -458937, "gamma_signal": 13479, "vega_signal": 338, "option_type": "P", "stock_price": 588.79, "utc_time": 1774463640000}, {"instrument": "QQQ", "mid_signal": -270722, "gamma_signal": -212960, "vega_signal": -32947, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463645000}, {"instrument": "QQQ", "mid_signal": -270857, "gamma_signal": 46126, "vega_signal": 10547, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463645000}, {"instrument": "QQQ", "mid_signal": -13717, "gamma_signal": -21885, "vega_signal": -3528, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463650000}, {"instrument": "QQQ", "mid_signal": -797035, "gamma_signal": 144087, "vega_signal": 25990, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463650000}, {"instrument": "QQQ", "mid_signal": 5122878, "gamma_signal": 2408269, "vega_signal": 376167, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463655000}, {"instrument": "QQQ", "mid_signal": 1615, "gamma_signal": -46295, "vega_signal": -7861, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463655000}, {"instrument": "QQQ", "mid_signal": 623180, "gamma_signal": 241420, "vega_signal": 38283, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463660000}, {"instrument": "QQQ", "mid_signal": -27290, "gamma_signal": 16214, "vega_signal": 1900, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463660000}, {"instrument": "QQQ", "mid_signal": 139581, "gamma_signal": 79389, "vega_signal": 12597, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463665000}, {"instrument": "QQQ", "mid_signal": -927469, "gamma_signal": 343817, "vega_signal": 54693, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463665000}, {"instrument": "QQQ", "mid_signal": 156144, "gamma_signal": 39039, "vega_signal": 6350, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463670000}, {"instrument": "QQQ", "mid_signal": -117985, "gamma_signal": 67485, "vega_signal": 11197, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463670000}, {"instrument": "QQQ", "mid_signal": 790987, "gamma_signal": 323742, "vega_signal": 51256, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463675000}, {"instrument": "QQQ", "mid_signal": 98454, "gamma_signal": -18019, "vega_signal": -2785, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463675000}, {"instrument": "QQQ", "mid_signal": -1815610, "gamma_signal": -803596, "vega_signal": -125024, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463680000}, {"instrument": "QQQ", "mid_signal": 604846, "gamma_signal": -252721, "vega_signal": -40937, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463680000}, {"instrument": "QQQ", "mid_signal": -28570, "gamma_signal": -27935, "vega_signal": -4833, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463685000}, {"instrument": "QQQ", "mid_signal": 410512, "gamma_signal": -115012, "vega_signal": -18612, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463685000}, {"instrument": "QQQ", "mid_signal": -1025930, "gamma_signal": -1077124, "vega_signal": -161541, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463690000}, {"instrument": "QQQ", "mid_signal": -396057, "gamma_signal": 190768, "vega_signal": 31042, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463690000}, {"instrument": "QQQ", "mid_signal": -237343, "gamma_signal": -118587, "vega_signal": -18634, "option_type": "C", "stock_price": 588.81, "utc_time": 1774463695000}, {"instrument": "QQQ", "mid_signal": 1022743, "gamma_signal": -371501, "vega_signal": -57365, "option_type": "P", "stock_price": 588.81, "utc_time": 1774463695000}, {"instrument": "QQQ", "mid_signal": 5714813, "gamma_signal": 1661733, "vega_signal": 263924, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463700000}, {"instrument": "QQQ", "mid_signal": 3707320, "gamma_signal": -1194373, "vega_signal": -179544, "option_type": "P", "stock_price": 588.79, "utc_time": 1774463700000}, {"instrument": "QQQ", "mid_signal": -5941, "gamma_signal": 40292, "vega_signal": 7651, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463705000}, {"instrument": "QQQ", "mid_signal": -1890649, "gamma_signal": 710209, "vega_signal": 112626, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463705000}, {"instrument": "QQQ", "mid_signal": -4685796, "gamma_signal": -2738569, "vega_signal": -422433, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463710000}, {"instrument": "QQQ", "mid_signal": 358887, "gamma_signal": -114513, "vega_signal": -16639, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463710000}, {"instrument": "QQQ", "mid_signal": 109696, "gamma_signal": 72902, "vega_signal": 11449, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463715000}, {"instrument": "QQQ", "mid_signal": 2761757, "gamma_signal": -1032398, "vega_signal": -160476, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463715000}, {"instrument": "QQQ", "mid_signal": -1273494, "gamma_signal": -274372, "vega_signal": -44959, "option_type": "C", "stock_price": 588.71, "utc_time": 1774463720000}, {"instrument": "QQQ", "mid_signal": 2561756, "gamma_signal": -847701, "vega_signal": -123757, "option_type": "P", "stock_price": 588.71, "utc_time": 1774463720000}, {"instrument": "QQQ", "mid_signal": -28372, "gamma_signal": 9861, "vega_signal": 1340, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463725000}, {"instrument": "QQQ", "mid_signal": 181153, "gamma_signal": -125964, "vega_signal": -19825, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463725000}, {"instrument": "QQQ", "mid_signal": -115785, "gamma_signal": -97221, "vega_signal": -21620, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463730000}, {"instrument": "QQQ", "mid_signal": -1106061, "gamma_signal": 299938, "vega_signal": 49739, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463730000}, {"instrument": "QQQ", "mid_signal": 2092405, "gamma_signal": -1276354, "vega_signal": -179171, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463735000}, {"instrument": "QQQ", "mid_signal": -999462, "gamma_signal": 376182, "vega_signal": 77511, "option_type": "P", "stock_price": 588.67, "utc_time": 1774463735000}, {"instrument": "QQQ", "mid_signal": 141128, "gamma_signal": 105489, "vega_signal": 16154, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463740000}, {"instrument": "QQQ", "mid_signal": 926297, "gamma_signal": -427702, "vega_signal": -70077, "option_type": "P", "stock_price": 588.67, "utc_time": 1774463740000}, {"instrument": "QQQ", "mid_signal": -270738, "gamma_signal": -139602, "vega_signal": -21020, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463745000}, {"instrument": "QQQ", "mid_signal": -235909, "gamma_signal": 84168, "vega_signal": 12916, "option_type": "P", "stock_price": 588.72, "utc_time": 1774463745000}, {"instrument": "QQQ", "mid_signal": -395515, "gamma_signal": -198964, "vega_signal": -30772, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463750000}, {"instrument": "QQQ", "mid_signal": 273536, "gamma_signal": -133859, "vega_signal": -21635, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463750000}, {"instrument": "QQQ", "mid_signal": -320885, "gamma_signal": -203591, "vega_signal": -31076, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463755000}, {"instrument": "QQQ", "mid_signal": 774017, "gamma_signal": -407506, "vega_signal": -70736, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463755000}, {"instrument": "QQQ", "mid_signal": -1142433, "gamma_signal": -375002, "vega_signal": -60295, "option_type": "C", "stock_price": 588.71, "utc_time": 1774463760000}, {"instrument": "QQQ", "mid_signal": 274315, "gamma_signal": -67915, "vega_signal": -46756, "option_type": "P", "stock_price": 588.71, "utc_time": 1774463760000}, {"instrument": "QQQ", "mid_signal": -7063171, "gamma_signal": -4310670, "vega_signal": -659806, "option_type": "C", "stock_price": 588.64, "utc_time": 1774463765000}, {"instrument": "QQQ", "mid_signal": 881645, "gamma_signal": -148193, "vega_signal": -23137, "option_type": "P", "stock_price": 588.64, "utc_time": 1774463765000}, {"instrument": "QQQ", "mid_signal": -1986539, "gamma_signal": -812576, "vega_signal": -127288, "option_type": "C", "stock_price": 588.62, "utc_time": 1774463770000}, {"instrument": "QQQ", "mid_signal": -7437897, "gamma_signal": 3307259, "vega_signal": 527417, "option_type": "P", "stock_price": 588.62, "utc_time": 1774463770000}, {"instrument": "QQQ", "mid_signal": -326055, "gamma_signal": -145908, "vega_signal": -23226, "option_type": "C", "stock_price": 588.64, "utc_time": 1774463775000}, {"instrument": "QQQ", "mid_signal": -578779, "gamma_signal": -280547, "vega_signal": -59192, "option_type": "P", "stock_price": 588.64, "utc_time": 1774463775000}, {"instrument": "QQQ", "mid_signal": 1146784, "gamma_signal": 439255, "vega_signal": 68988, "option_type": "C", "stock_price": 588.69, "utc_time": 1774463780000}, {"instrument": "QQQ", "mid_signal": 217226, "gamma_signal": -128631, "vega_signal": -22068, "option_type": "P", "stock_price": 588.69, "utc_time": 1774463780000}, {"instrument": "QQQ", "mid_signal": 4777532, "gamma_signal": 2217020, "vega_signal": 342531, "option_type": "C", "stock_price": 588.65, "utc_time": 1774463785000}, {"instrument": "QQQ", "mid_signal": -120113, "gamma_signal": 47500, "vega_signal": 7431, "option_type": "P", "stock_price": 588.66, "utc_time": 1774463785000}, {"instrument": "QQQ", "mid_signal": -24355, "gamma_signal": 3737, "vega_signal": 520, "option_type": "C", "stock_price": 588.65, "utc_time": 1774463790000}, {"instrument": "QQQ", "mid_signal": 675863, "gamma_signal": -168452, "vega_signal": -26613, "option_type": "P", "stock_price": 588.65, "utc_time": 1774463790000}, {"instrument": "QQQ", "mid_signal": -617996, "gamma_signal": -101378, "vega_signal": -18285, "option_type": "C", "stock_price": 588.65, "utc_time": 1774463795000}, {"instrument": "QQQ", "mid_signal": 75691, "gamma_signal": -78387, "vega_signal": -14189, "option_type": "P", "stock_price": 588.65, "utc_time": 1774463795000}, {"instrument": "QQQ", "mid_signal": -3690485, "gamma_signal": -1100675, "vega_signal": -177971, "option_type": "C", "stock_price": 588.59, "utc_time": 1774463800000}, {"instrument": "QQQ", "mid_signal": -8432972, "gamma_signal": 2845161, "vega_signal": 455269, "option_type": "P", "stock_price": 588.59, "utc_time": 1774463800000}, {"instrument": "QQQ", "mid_signal": -2283396, "gamma_signal": -671304, "vega_signal": -108894, "option_type": "C", "stock_price": 588.58, "utc_time": 1774463805000}, {"instrument": "QQQ", "mid_signal": 664792, "gamma_signal": -347788, "vega_signal": -61288, "option_type": "P", "stock_price": 588.58, "utc_time": 1774463805000}, {"instrument": "QQQ", "mid_signal": 102429, "gamma_signal": 64757, "vega_signal": 9725, "option_type": "C", "stock_price": 588.57, "utc_time": 1774463810000}, {"instrument": "QQQ", "mid_signal": 250891, "gamma_signal": -95778, "vega_signal": -15302, "option_type": "P", "stock_price": 588.57, "utc_time": 1774463810000}, {"instrument": "QQQ", "mid_signal": 751637, "gamma_signal": 220836, "vega_signal": 37072, "option_type": "C", "stock_price": 588.63, "utc_time": 1774463815000}, {"instrument": "QQQ", "mid_signal": 1136399, "gamma_signal": -413017, "vega_signal": -67854, "option_type": "P", "stock_price": 588.63, "utc_time": 1774463815000}, {"instrument": "QQQ", "mid_signal": 593554, "gamma_signal": 164465, "vega_signal": 26543, "option_type": "C", "stock_price": 588.64, "utc_time": 1774463820000}, {"instrument": "QQQ", "mid_signal": 1408292, "gamma_signal": -436215, "vega_signal": -66940, "option_type": "P", "stock_price": 588.64, "utc_time": 1774463820000}, {"instrument": "QQQ", "mid_signal": -77113, "gamma_signal": 8485, "vega_signal": 1349, "option_type": "C", "stock_price": 588.63, "utc_time": 1774463825000}, {"instrument": "QQQ", "mid_signal": -6377234, "gamma_signal": 3384782, "vega_signal": 551175, "option_type": "P", "stock_price": 588.63, "utc_time": 1774463825000}, {"instrument": "QQQ", "mid_signal": -2489883, "gamma_signal": -1496995, "vega_signal": -228801, "option_type": "C", "stock_price": 588.53, "utc_time": 1774463830000}, {"instrument": "QQQ", "mid_signal": -1782545, "gamma_signal": 674735, "vega_signal": 105052, "option_type": "P", "stock_price": 588.53, "utc_time": 1774463830000}, {"instrument": "QQQ", "mid_signal": -520900, "gamma_signal": -285611, "vega_signal": -43933, "option_type": "C", "stock_price": 588.47, "utc_time": 1774463835000}, {"instrument": "QQQ", "mid_signal": -2112514, "gamma_signal": 663244, "vega_signal": 108063, "option_type": "P", "stock_price": 588.47, "utc_time": 1774463835000}, {"instrument": "QQQ", "mid_signal": -1449409, "gamma_signal": -1598987, "vega_signal": -243368, "option_type": "C", "stock_price": 588.47, "utc_time": 1774463840000}, {"instrument": "QQQ", "mid_signal": 32634303, "gamma_signal": -16591555, "vega_signal": -2676230, "option_type": "P", "stock_price": 588.47, "utc_time": 1774463840000}, {"instrument": "QQQ", "mid_signal": -558999, "gamma_signal": -268085, "vega_signal": -43496, "option_type": "C", "stock_price": 588.58, "utc_time": 1774463845000}, {"instrument": "QQQ", "mid_signal": -451306, "gamma_signal": 181963, "vega_signal": 18031, "option_type": "P", "stock_price": 588.58, "utc_time": 1774463845000}, {"instrument": "QQQ", "mid_signal": 959560, "gamma_signal": 285767, "vega_signal": 45625, "option_type": "C", "stock_price": 588.57, "utc_time": 1774463850000}, {"instrument": "QQQ", "mid_signal": 220235, "gamma_signal": -94701, "vega_signal": -14177, "option_type": "P", "stock_price": 588.57, "utc_time": 1774463850000}, {"instrument": "QQQ", "mid_signal": 869277, "gamma_signal": -120829, "vega_signal": -24609, "option_type": "C", "stock_price": 588.52, "utc_time": 1774463855000}, {"instrument": "QQQ", "mid_signal": 895702, "gamma_signal": -648826, "vega_signal": -110008, "option_type": "P", "stock_price": 588.52, "utc_time": 1774463855000}, {"instrument": "QQQ", "mid_signal": -235650, "gamma_signal": -189299, "vega_signal": -28714, "option_type": "C", "stock_price": 588.555, "utc_time": 1774463860000}, {"instrument": "QQQ", "mid_signal": -362016, "gamma_signal": 150914, "vega_signal": 25330, "option_type": "P", "stock_price": 588.555, "utc_time": 1774463860000}, {"instrument": "QQQ", "mid_signal": -1192422, "gamma_signal": -401096, "vega_signal": -63921, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463865000}, {"instrument": "QQQ", "mid_signal": -5347107, "gamma_signal": 2695330, "vega_signal": 437416, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463865000}, {"instrument": "QQQ", "mid_signal": -81897, "gamma_signal": -25161, "vega_signal": -4102, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463870000}, {"instrument": "QQQ", "mid_signal": 174316, "gamma_signal": -116869, "vega_signal": -19070, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463870000}, {"instrument": "QQQ", "mid_signal": 7166679, "gamma_signal": 3986845, "vega_signal": 692887, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463875000}, {"instrument": "QQQ", "mid_signal": -1567294, "gamma_signal": 804561, "vega_signal": 125514, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463875000}, {"instrument": "QQQ", "mid_signal": 3979168, "gamma_signal": 1951370, "vega_signal": 300148, "option_type": "C", "stock_price": 588.5, "utc_time": 1774463880000}, {"instrument": "QQQ", "mid_signal": -47601866, "gamma_signal": 24341475, "vega_signal": 3951717, "option_type": "P", "stock_price": 588.5, "utc_time": 1774463880000}, {"instrument": "QQQ", "mid_signal": -247757, "gamma_signal": -328257, "vega_signal": -74728, "option_type": "C", "stock_price": 588.52, "utc_time": 1774463885000}, {"instrument": "QQQ", "mid_signal": 396899, "gamma_signal": -221280, "vega_signal": -31654, "option_type": "P", "stock_price": 588.52, "utc_time": 1774463885000}, {"instrument": "QQQ", "mid_signal": -19248, "gamma_signal": 51214, "vega_signal": 9004, "option_type": "C", "stock_price": 588.53, "utc_time": 1774463890000}, {"instrument": "QQQ", "mid_signal": 1066108, "gamma_signal": -397453, "vega_signal": -60963, "option_type": "P", "stock_price": 588.53, "utc_time": 1774463890000}, {"instrument": "QQQ", "mid_signal": 81995, "gamma_signal": 71895, "vega_signal": 10161, "option_type": "C", "stock_price": 588.53, "utc_time": 1774463895000}, {"instrument": "QQQ", "mid_signal": -814857, "gamma_signal": 354049, "vega_signal": 57484, "option_type": "P", "stock_price": 588.53, "utc_time": 1774463895000}, {"instrument": "QQQ", "mid_signal": 1013989, "gamma_signal": 383286, "vega_signal": 60829, "option_type": "C", "stock_price": 588.55, "utc_time": 1774463900000}, {"instrument": "QQQ", "mid_signal": 669682, "gamma_signal": -282349, "vega_signal": -46006, "option_type": "P", "stock_price": 588.6, "utc_time": 1774463900000}, {"instrument": "QQQ", "mid_signal": -291412, "gamma_signal": -96174, "vega_signal": -15418, "option_type": "C", "stock_price": 588.6, "utc_time": 1774463905000}, {"instrument": "QQQ", "mid_signal": -173708, "gamma_signal": 32904, "vega_signal": 6488, "option_type": "P", "stock_price": 588.6, "utc_time": 1774463905000}, {"instrument": "QQQ", "mid_signal": -2128636, "gamma_signal": -1509377, "vega_signal": -231364, "option_type": "C", "stock_price": 588.6, "utc_time": 1774463910000}, {"instrument": "QQQ", "mid_signal": -732510, "gamma_signal": 375604, "vega_signal": 59552, "option_type": "P", "stock_price": 588.6, "utc_time": 1774463910000}, {"instrument": "QQQ", "mid_signal": -308492, "gamma_signal": -125346, "vega_signal": -19518, "option_type": "C", "stock_price": 588.49, "utc_time": 1774463915000}, {"instrument": "QQQ", "mid_signal": -1400693, "gamma_signal": 476119, "vega_signal": 69997, "option_type": "P", "stock_price": 588.49, "utc_time": 1774463915000}, {"instrument": "QQQ", "mid_signal": 342352, "gamma_signal": 231323, "vega_signal": 34911, "option_type": "C", "stock_price": 588.49, "utc_time": 1774463920000}, {"instrument": "QQQ", "mid_signal": 569816, "gamma_signal": -260914, "vega_signal": -39262, "option_type": "P", "stock_price": 588.49, "utc_time": 1774463920000}, {"instrument": "QQQ", "mid_signal": 34990, "gamma_signal": 40312, "vega_signal": 5969, "option_type": "C", "stock_price": 588.49, "utc_time": 1774463925000}, {"instrument": "QQQ", "mid_signal": -812961, "gamma_signal": 326297, "vega_signal": 51823, "option_type": "P", "stock_price": 588.49, "utc_time": 1774463925000}, {"instrument": "QQQ", "mid_signal": -2126799, "gamma_signal": -486711, "vega_signal": -81321, "option_type": "C", "stock_price": 588.53, "utc_time": 1774463930000}, {"instrument": "QQQ", "mid_signal": -15638534, "gamma_signal": 5084626, "vega_signal": 788191, "option_type": "P", "stock_price": 588.53, "utc_time": 1774463930000}, {"instrument": "QQQ", "mid_signal": 320304, "gamma_signal": 181909, "vega_signal": 27682, "option_type": "C", "stock_price": 588.52, "utc_time": 1774463935000}, {"instrument": "QQQ", "mid_signal": -1309484, "gamma_signal": 183372, "vega_signal": 31449, "option_type": "P", "stock_price": 588.52, "utc_time": 1774463935000}, {"instrument": "QQQ", "mid_signal": 4892820, "gamma_signal": 2905475, "vega_signal": 438203, "option_type": "C", "stock_price": 588.64, "utc_time": 1774463940000}, {"instrument": "QQQ", "mid_signal": 2349051, "gamma_signal": -1043009, "vega_signal": -170209, "option_type": "P", "stock_price": 588.64, "utc_time": 1774463940000}, {"instrument": "QQQ", "mid_signal": 474082, "gamma_signal": 108616, "vega_signal": 17874, "option_type": "C", "stock_price": 588.58, "utc_time": 1774463945000}, {"instrument": "QQQ", "mid_signal": 135530, "gamma_signal": -86605, "vega_signal": -12691, "option_type": "P", "stock_price": 588.58, "utc_time": 1774463945000}, {"instrument": "QQQ", "mid_signal": -1838584, "gamma_signal": -1059390, "vega_signal": -162545, "option_type": "C", "stock_price": 588.56, "utc_time": 1774463950000}, {"instrument": "QQQ", "mid_signal": 220443, "gamma_signal": -45066, "vega_signal": -1507, "option_type": "P", "stock_price": 588.56, "utc_time": 1774463950000}, {"instrument": "QQQ", "mid_signal": 657472, "gamma_signal": 315678, "vega_signal": 47997, "option_type": "C", "stock_price": 588.56, "utc_time": 1774463955000}, {"instrument": "QQQ", "mid_signal": 650163, "gamma_signal": -385694, "vega_signal": -64417, "option_type": "P", "stock_price": 588.56, "utc_time": 1774463955000}, {"instrument": "QQQ", "mid_signal": -3910028, "gamma_signal": -1952660, "vega_signal": -296233, "option_type": "C", "stock_price": 588.52, "utc_time": 1774463960000}, {"instrument": "QQQ", "mid_signal": 999225, "gamma_signal": -485421, "vega_signal": -77463, "option_type": "P", "stock_price": 588.52, "utc_time": 1774463960000}, {"instrument": "QQQ", "mid_signal": 71706, "gamma_signal": 37681, "vega_signal": 5432, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463965000}, {"instrument": "QQQ", "mid_signal": 519910, "gamma_signal": -232380, "vega_signal": -37731, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463965000}, {"instrument": "QQQ", "mid_signal": 5826086, "gamma_signal": 2860280, "vega_signal": 432069, "option_type": "C", "stock_price": 588.56, "utc_time": 1774463970000}, {"instrument": "QQQ", "mid_signal": 30517, "gamma_signal": -19686, "vega_signal": -3659, "option_type": "P", "stock_price": 588.56, "utc_time": 1774463970000}, {"instrument": "QQQ", "mid_signal": 1967377, "gamma_signal": 656223, "vega_signal": 101911, "option_type": "C", "stock_price": 588.56, "utc_time": 1774463975000}, {"instrument": "QQQ", "mid_signal": -417120, "gamma_signal": 267757, "vega_signal": 41509, "option_type": "P", "stock_price": 588.56, "utc_time": 1774463975000}, {"instrument": "QQQ", "mid_signal": 1172215, "gamma_signal": 349286, "vega_signal": 55721, "option_type": "C", "stock_price": 588.63, "utc_time": 1774463980000}, {"instrument": "QQQ", "mid_signal": 1527280, "gamma_signal": -677021, "vega_signal": -107662, "option_type": "P", "stock_price": 588.6, "utc_time": 1774463980000}, {"instrument": "QQQ", "mid_signal": 1749329, "gamma_signal": 555610, "vega_signal": 86582, "option_type": "C", "stock_price": 588.59, "utc_time": 1774463985000}, {"instrument": "QQQ", "mid_signal": -2674214, "gamma_signal": 1470216, "vega_signal": 236606, "option_type": "P", "stock_price": 588.59, "utc_time": 1774463985000}, {"instrument": "QQQ", "mid_signal": 4596275, "gamma_signal": 2339952, "vega_signal": 343876, "option_type": "C", "stock_price": 588.59, "utc_time": 1774463990000}, {"instrument": "QQQ", "mid_signal": -15197, "gamma_signal": -7596, "vega_signal": -1356, "option_type": "P", "stock_price": 588.59, "utc_time": 1774463990000}, {"instrument": "QQQ", "mid_signal": 1672244, "gamma_signal": 839002, "vega_signal": 122550, "option_type": "C", "stock_price": 588.57, "utc_time": 1774463995000}, {"instrument": "QQQ", "mid_signal": -160178, "gamma_signal": 78870, "vega_signal": 13497, "option_type": "P", "stock_price": 588.61, "utc_time": 1774463995000}, {"instrument": "QQQ", "mid_signal": 3370936, "gamma_signal": 1191833, "vega_signal": 183995, "option_type": "C", "stock_price": 588.63, "utc_time": 1774464000000}, {"instrument": "QQQ", "mid_signal": -1517811, "gamma_signal": 524818, "vega_signal": 89496, "option_type": "P", "stock_price": 588.58, "utc_time": 1774464000000}, {"instrument": "QQQ", "mid_signal": 512803, "gamma_signal": 271777, "vega_signal": 40320, "option_type": "C", "stock_price": 588.6, "utc_time": 1774464005000}, {"instrument": "QQQ", "mid_signal": 165324, "gamma_signal": -72344, "vega_signal": -10167, "option_type": "P", "stock_price": 588.6, "utc_time": 1774464005000}, {"instrument": "QQQ", "mid_signal": 256750, "gamma_signal": 79899, "vega_signal": 12772, "option_type": "C", "stock_price": 588.6, "utc_time": 1774464010000}, {"instrument": "QQQ", "mid_signal": -228805, "gamma_signal": 208071, "vega_signal": 40248, "option_type": "P", "stock_price": 588.6, "utc_time": 1774464010000}, {"instrument": "QQQ", "mid_signal": -824129, "gamma_signal": -468941, "vega_signal": -70378, "option_type": "C", "stock_price": 588.56, "utc_time": 1774464015000}, {"instrument": "QQQ", "mid_signal": -91803, "gamma_signal": 44234, "vega_signal": 8842, "option_type": "P", "stock_price": 588.56, "utc_time": 1774464015000}, {"instrument": "QQQ", "mid_signal": 246440, "gamma_signal": 219823, "vega_signal": 32228, "option_type": "C", "stock_price": 588.57, "utc_time": 1774464020000}, {"instrument": "QQQ", "mid_signal": 29939, "gamma_signal": -8527, "vega_signal": -1070, "option_type": "P", "stock_price": 588.57, "utc_time": 1774464020000}, {"instrument": "QQQ", "mid_signal": 663171, "gamma_signal": 259803, "vega_signal": 41803, "option_type": "C", "stock_price": 588.49, "utc_time": 1774464025000}, {"instrument": "QQQ", "mid_signal": -525294, "gamma_signal": 51425, "vega_signal": 7621, "option_type": "P", "stock_price": 588.49, "utc_time": 1774464025000}, {"instrument": "QQQ", "mid_signal": -533566, "gamma_signal": -351335, "vega_signal": -51148, "option_type": "C", "stock_price": 588.44, "utc_time": 1774464030000}, {"instrument": "QQQ", "mid_signal": -1398686, "gamma_signal": 708179, "vega_signal": 109292, "option_type": "P", "stock_price": 588.44, "utc_time": 1774464030000}, {"instrument": "QQQ", "mid_signal": -953262, "gamma_signal": -163873, "vega_signal": -27941, "option_type": "C", "stock_price": 588.45, "utc_time": 1774464035000}, {"instrument": "QQQ", "mid_signal": 383006, "gamma_signal": -87987, "vega_signal": -12594, "option_type": "P", "stock_price": 588.45, "utc_time": 1774464035000}, {"instrument": "QQQ", "mid_signal": -449449, "gamma_signal": -353012, "vega_signal": -56182, "option_type": "C", "stock_price": 588.47, "utc_time": 1774464040000}, {"instrument": "QQQ", "mid_signal": 866983, "gamma_signal": -454145, "vega_signal": -74939, "option_type": "P", "stock_price": 588.47, "utc_time": 1774464040000}, {"instrument": "QQQ", "mid_signal": -13961977, "gamma_signal": -6277706, "vega_signal": -957303, "option_type": "C", "stock_price": 588.29, "utc_time": 1774464045000}, {"instrument": "QQQ", "mid_signal": -7283891, "gamma_signal": 2398789, "vega_signal": 377542, "option_type": "P", "stock_price": 588.29, "utc_time": 1774464045000}, {"instrument": "QQQ", "mid_signal": -3236593, "gamma_signal": -1648041, "vega_signal": -245003, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464050000}, {"instrument": "QQQ", "mid_signal": -5012767, "gamma_signal": 2454606, "vega_signal": 399913, "option_type": "P", "stock_price": 588.23, "utc_time": 1774464050000}, {"instrument": "QQQ", "mid_signal": -832453, "gamma_signal": -53567, "vega_signal": -10205, "option_type": "C", "stock_price": 588.29, "utc_time": 1774464055000}, {"instrument": "QQQ", "mid_signal": 1501694, "gamma_signal": -615571, "vega_signal": -92413, "option_type": "P", "stock_price": 588.29, "utc_time": 1774464055000}, {"instrument": "QQQ", "mid_signal": 12141461, "gamma_signal": 6099663, "vega_signal": 907071, "option_type": "C", "stock_price": 588.18, "utc_time": 1774464060000}, {"instrument": "QQQ", "mid_signal": -4377579, "gamma_signal": 2397515, "vega_signal": 375369, "option_type": "P", "stock_price": 588.18, "utc_time": 1774464060000}, {"instrument": "QQQ", "mid_signal": -1670961, "gamma_signal": -1405758, "vega_signal": -218441, "option_type": "C", "stock_price": 588.26, "utc_time": 1774464065000}, {"instrument": "QQQ", "mid_signal": 1717760, "gamma_signal": -769828, "vega_signal": -121780, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464065000}, {"instrument": "QQQ", "mid_signal": 1783389, "gamma_signal": 502869, "vega_signal": 72406, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464070000}, {"instrument": "QQQ", "mid_signal": 2523690, "gamma_signal": -511684, "vega_signal": -78377, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464070000}, {"instrument": "QQQ", "mid_signal": 277485, "gamma_signal": 441267, "vega_signal": 64395, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464075000}, {"instrument": "QQQ", "mid_signal": 2257558, "gamma_signal": -1631079, "vega_signal": -275781, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464075000}, {"instrument": "QQQ", "mid_signal": 558907, "gamma_signal": -27918, "vega_signal": -810, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464080000}, {"instrument": "QQQ", "mid_signal": 1291163, "gamma_signal": -608586, "vega_signal": -94755, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464080000}, {"instrument": "QQQ", "mid_signal": -146078, "gamma_signal": 191792, "vega_signal": 30239, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464085000}, {"instrument": "QQQ", "mid_signal": -540082, "gamma_signal": 133122, "vega_signal": 19715, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464085000}, {"instrument": "QQQ", "mid_signal": 5400295, "gamma_signal": 2723617, "vega_signal": 405179, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464090000}, {"instrument": "QQQ", "mid_signal": 453981, "gamma_signal": -54530, "vega_signal": -9106, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464090000}, {"instrument": "QQQ", "mid_signal": 6643538, "gamma_signal": 2354550, "vega_signal": 363254, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464095000}, {"instrument": "QQQ", "mid_signal": -194449, "gamma_signal": 124617, "vega_signal": 22703, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464095000}, {"instrument": "QQQ", "mid_signal": -5695123, "gamma_signal": -2525432, "vega_signal": -381827, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464100000}, {"instrument": "QQQ", "mid_signal": -802543, "gamma_signal": 335611, "vega_signal": 51804, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464100000}, {"instrument": "QQQ", "mid_signal": -1072232, "gamma_signal": -54711, "vega_signal": -8767, "option_type": "C", "stock_price": 588.26, "utc_time": 1774464105000}, {"instrument": "QQQ", "mid_signal": -1064116, "gamma_signal": 491396, "vega_signal": 78792, "option_type": "P", "stock_price": 588.26, "utc_time": 1774464105000}, {"instrument": "QQQ", "mid_signal": 1280142, "gamma_signal": 376235, "vega_signal": 56741, "option_type": "C", "stock_price": 588.23, "utc_time": 1774464110000}, {"instrument": "QQQ", "mid_signal": -3693705, "gamma_signal": 1678171, "vega_signal": 258026, "option_type": "P", "stock_price": 588.23, "utc_time": 1774464110000}, {"instrument": "QQQ", "mid_signal": -1623106, "gamma_signal": 3144077, "vega_signal": 446738, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464115000}, {"instrument": "QQQ", "mid_signal": -626174, "gamma_signal": 243135, "vega_signal": 39810, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464115000}, {"instrument": "QQQ", "mid_signal": 6318944, "gamma_signal": 3910372, "vega_signal": 568192, "option_type": "C", "stock_price": 588.26, "utc_time": 1774464120000}, {"instrument": "QQQ", "mid_signal": -1753193, "gamma_signal": 791650, "vega_signal": 113422, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464120000}, {"instrument": "QQQ", "mid_signal": -2585751, "gamma_signal": -513982, "vega_signal": -82554, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464125000}, {"instrument": "QQQ", "mid_signal": 5604313, "gamma_signal": -1805839, "vega_signal": -267999, "option_type": "P", "stock_price": 588.27, "utc_time": 1774464125000}, {"instrument": "QQQ", "mid_signal": 613858, "gamma_signal": 463532, "vega_signal": 66318, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464130000}, {"instrument": "QQQ", "mid_signal": 2297712, "gamma_signal": -486765, "vega_signal": -72054, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464130000}, {"instrument": "QQQ", "mid_signal": 1985786, "gamma_signal": 712288, "vega_signal": 103292, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464135000}, {"instrument": "QQQ", "mid_signal": -6673593, "gamma_signal": 2129103, "vega_signal": 313547, "option_type": "P", "stock_price": 588.37, "utc_time": 1774464135000}, {"instrument": "QQQ", "mid_signal": -884015, "gamma_signal": -572878, "vega_signal": -86002, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464140000}, {"instrument": "QQQ", "mid_signal": 1354177, "gamma_signal": -352762, "vega_signal": -52987, "option_type": "P", "stock_price": 588.37, "utc_time": 1774464140000}, {"instrument": "QQQ", "mid_signal": -3527118, "gamma_signal": -1258106, "vega_signal": -189590, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464145000}, {"instrument": "QQQ", "mid_signal": -3864152, "gamma_signal": 2077089, "vega_signal": 332629, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464145000}, {"instrument": "QQQ", "mid_signal": -244204, "gamma_signal": -148633, "vega_signal": -22419, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464150000}, {"instrument": "QQQ", "mid_signal": -4281861, "gamma_signal": 2211085, "vega_signal": 362932, "option_type": "P", "stock_price": 588.2, "utc_time": 1774464150000}, {"instrument": "QQQ", "mid_signal": -948280, "gamma_signal": -542120, "vega_signal": -79980, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464155000}, {"instrument": "QQQ", "mid_signal": -3539877, "gamma_signal": 1296738, "vega_signal": 203232, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464155000}, {"instrument": "QQQ", "mid_signal": 2424716, "gamma_signal": 1663145, "vega_signal": 239461, "option_type": "C", "stock_price": 588.13, "utc_time": 1774464160000}, {"instrument": "QQQ", "mid_signal": -871285, "gamma_signal": 382228, "vega_signal": 61912, "option_type": "P", "stock_price": 588.13, "utc_time": 1774464160000}, {"instrument": "QQQ", "mid_signal": 1251113, "gamma_signal": 710163, "vega_signal": 102963, "option_type": "C", "stock_price": 588.14, "utc_time": 1774464165000}, {"instrument": "QQQ", "mid_signal": 459387, "gamma_signal": 228007, "vega_signal": 49182, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464165000}, {"instrument": "QQQ", "mid_signal": -583833, "gamma_signal": -461805, "vega_signal": -67614, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464170000}, {"instrument": "QQQ", "mid_signal": -24381763, "gamma_signal": 4664419, "vega_signal": 684867, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464170000}, {"instrument": "QQQ", "mid_signal": -3106490, "gamma_signal": -1580496, "vega_signal": -233194, "option_type": "C", "stock_price": 588.14, "utc_time": 1774464175000}, {"instrument": "QQQ", "mid_signal": 1407766, "gamma_signal": -461518, "vega_signal": -72858, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464175000}, {"instrument": "QQQ", "mid_signal": -179819, "gamma_signal": -22219, "vega_signal": -5169, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464180000}, {"instrument": "QQQ", "mid_signal": -12529831, "gamma_signal": 5890611, "vega_signal": 874638, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464180000}, {"instrument": "QQQ", "mid_signal": 571050, "gamma_signal": 456615, "vega_signal": 66391, "option_type": "C", "stock_price": 588.11, "utc_time": 1774464185000}, {"instrument": "QQQ", "mid_signal": 8823424, "gamma_signal": -4102909, "vega_signal": -613406, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464185000}, {"instrument": "QQQ", "mid_signal": 2725660, "gamma_signal": 1120606, "vega_signal": 165861, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464190000}, {"instrument": "QQQ", "mid_signal": -40581250, "gamma_signal": 12649402, "vega_signal": 1850039, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464190000}, {"instrument": "QQQ", "mid_signal": 857813, "gamma_signal": 549971, "vega_signal": 79874, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464195000}, {"instrument": "QQQ", "mid_signal": 3898639, "gamma_signal": -1585540, "vega_signal": -239260, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464195000}, {"instrument": "QQQ", "mid_signal": -2527287, "gamma_signal": -101324, "vega_signal": -28717, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464200000}, {"instrument": "QQQ", "mid_signal": 180261, "gamma_signal": 3301, "vega_signal": 1107, "option_type": "P", "stock_price": 588.07, "utc_time": 1774464200000}, {"instrument": "QQQ", "mid_signal": 584598, "gamma_signal": 351339, "vega_signal": 51629, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464205000}, {"instrument": "QQQ", "mid_signal": 3861625, "gamma_signal": -608340, "vega_signal": -91018, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464205000}, {"instrument": "QQQ", "mid_signal": -734512, "gamma_signal": -627747, "vega_signal": -96072, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464210000}, {"instrument": "QQQ", "mid_signal": 1142324, "gamma_signal": -273650, "vega_signal": -35515, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464210000}, {"instrument": "QQQ", "mid_signal": -9235571, "gamma_signal": -893046, "vega_signal": -176081, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464215000}, {"instrument": "QQQ", "mid_signal": -33431353, "gamma_signal": 9101264, "vega_signal": 1319698, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464215000}, {"instrument": "QQQ", "mid_signal": 2319255, "gamma_signal": 1022319, "vega_signal": 151752, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464220000}, {"instrument": "QQQ", "mid_signal": -359017, "gamma_signal": -216436, "vega_signal": -39312, "option_type": "P", "stock_price": 588.2, "utc_time": 1774464220000}, {"instrument": "QQQ", "mid_signal": 211384, "gamma_signal": 6449, "vega_signal": 1447, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464225000}, {"instrument": "QQQ", "mid_signal": 373503, "gamma_signal": 98807, "vega_signal": 16783, "option_type": "P", "stock_price": 588.21, "utc_time": 1774464225000}, {"instrument": "QQQ", "mid_signal": 379039, "gamma_signal": 199063, "vega_signal": 29727, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464230000}, {"instrument": "QQQ", "mid_signal": 613343, "gamma_signal": -270058, "vega_signal": -49857, "option_type": "P", "stock_price": 588.23, "utc_time": 1774464230000}, {"instrument": "QQQ", "mid_signal": 2256261, "gamma_signal": 1285658, "vega_signal": 189392, "option_type": "C", "stock_price": 588.22, "utc_time": 1774464235000}, {"instrument": "QQQ", "mid_signal": -33633, "gamma_signal": -25722, "vega_signal": -5915, "option_type": "P", "stock_price": 588.22, "utc_time": 1774464235000}, {"instrument": "QQQ", "mid_signal": 735405, "gamma_signal": 294155, "vega_signal": 44546, "option_type": "C", "stock_price": 588.255, "utc_time": 1774464240000}, {"instrument": "QQQ", "mid_signal": 143939, "gamma_signal": -41536, "vega_signal": -3375, "option_type": "P", "stock_price": 588.255, "utc_time": 1774464240000}, {"instrument": "QQQ", "mid_signal": -4966095, "gamma_signal": -2637626, "vega_signal": -387231, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464245000}, {"instrument": "QQQ", "mid_signal": 613270, "gamma_signal": -284315, "vega_signal": -46363, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464245000}, {"instrument": "QQQ", "mid_signal": 8334469, "gamma_signal": 3066238, "vega_signal": 460063, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464250000}, {"instrument": "QQQ", "mid_signal": -1404512, "gamma_signal": 518787, "vega_signal": 75929, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464250000}, {"instrument": "QQQ", "mid_signal": 1862605, "gamma_signal": 768680, "vega_signal": 115093, "option_type": "C", "stock_price": 588.41, "utc_time": 1774464255000}, {"instrument": "QQQ", "mid_signal": 3047573, "gamma_signal": -1035077, "vega_signal": -153452, "option_type": "P", "stock_price": 588.41, "utc_time": 1774464255000}, {"instrument": "QQQ", "mid_signal": 865174, "gamma_signal": 796990, "vega_signal": 114780, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464260000}, {"instrument": "QQQ", "mid_signal": 765301, "gamma_signal": -386788, "vega_signal": -80490, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464260000}, {"instrument": "QQQ", "mid_signal": 1161542, "gamma_signal": 621081, "vega_signal": 93629, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464265000}, {"instrument": "QQQ", "mid_signal": 506272, "gamma_signal": -168498, "vega_signal": -25400, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464265000}, {"instrument": "QQQ", "mid_signal": 3177617, "gamma_signal": 1857508, "vega_signal": 272892, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464270000}, {"instrument": "QQQ", "mid_signal": -656561, "gamma_signal": 105798, "vega_signal": 11903, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464270000}, {"instrument": "QQQ", "mid_signal": 7211832, "gamma_signal": 2703895, "vega_signal": 407298, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464275000}, {"instrument": "QQQ", "mid_signal": 1493215, "gamma_signal": -601758, "vega_signal": -94255, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464275000}, {"instrument": "QQQ", "mid_signal": 3977412, "gamma_signal": 1659480, "vega_signal": 247525, "option_type": "C", "stock_price": 588.42, "utc_time": 1774464280000}, {"instrument": "QQQ", "mid_signal": 558843, "gamma_signal": -430972, "vega_signal": -104847, "option_type": "P", "stock_price": 588.42, "utc_time": 1774464280000}, {"instrument": "QQQ", "mid_signal": 1587061, "gamma_signal": 902329, "vega_signal": 130553, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464285000}, {"instrument": "QQQ", "mid_signal": -455702, "gamma_signal": 162205, "vega_signal": 23469, "option_type": "P", "stock_price": 588.37, "utc_time": 1774464285000}, {"instrument": "QQQ", "mid_signal": 2011782, "gamma_signal": 1041384, "vega_signal": 154550, "option_type": "C", "stock_price": 588.4, "utc_time": 1774464290000}, {"instrument": "QQQ", "mid_signal": -564981, "gamma_signal": 323036, "vega_signal": 56836, "option_type": "P", "stock_price": 588.4, "utc_time": 1774464290000}, {"instrument": "QQQ", "mid_signal": -165406, "gamma_signal": 95589, "vega_signal": 12198, "option_type": "C", "stock_price": 588.31, "utc_time": 1774464295000}, {"instrument": "QQQ", "mid_signal": 170356, "gamma_signal": 120974, "vega_signal": 22510, "option_type": "P", "stock_price": 588.35, "utc_time": 1774464295000}, {"instrument": "QQQ", "mid_signal": -4615816, "gamma_signal": -4013716, "vega_signal": -568446, "option_type": "C", "stock_price": 588.28, "utc_time": 1774464300000}, {"instrument": "QQQ", "mid_signal": 261034, "gamma_signal": -93359, "vega_signal": -14094, "option_type": "P", "stock_price": 588.28, "utc_time": 1774464300000}, {"instrument": "QQQ", "mid_signal": 673835, "gamma_signal": -562865, "vega_signal": -88387, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464305000}, {"instrument": "QQQ", "mid_signal": -1965066, "gamma_signal": 290287, "vega_signal": 49919, "option_type": "P", "stock_price": 588.27, "utc_time": 1774464305000}, {"instrument": "QQQ", "mid_signal": 1008581, "gamma_signal": 400801, "vega_signal": 58674, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464310000}, {"instrument": "QQQ", "mid_signal": -1444640, "gamma_signal": 699566, "vega_signal": 113315, "option_type": "P", "stock_price": 588.27, "utc_time": 1774464310000}, {"instrument": "QQQ", "mid_signal": -535131, "gamma_signal": -237580, "vega_signal": -35160, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464315000}, {"instrument": "QQQ", "mid_signal": -55289, "gamma_signal": 52889, "vega_signal": 9171, "option_type": "P", "stock_price": 588.27, "utc_time": 1774464315000}, {"instrument": "QQQ", "mid_signal": -576124, "gamma_signal": -121575, "vega_signal": -17884, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464320000}, {"instrument": "QQQ", "mid_signal": -2696871, "gamma_signal": 670394, "vega_signal": 86535, "option_type": "P", "stock_price": 588.27, "utc_time": 1774464320000}, {"instrument": "QQQ", "mid_signal": 353163, "gamma_signal": -505496, "vega_signal": -83049, "option_type": "C", "stock_price": 588.14, "utc_time": 1774464325000}, {"instrument": "QQQ", "mid_signal": -1608906, "gamma_signal": 450544, "vega_signal": 69950, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464325000}, {"instrument": "QQQ", "mid_signal": 1551269, "gamma_signal": 803456, "vega_signal": 115598, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464330000}, {"instrument": "QQQ", "mid_signal": -2857102, "gamma_signal": 1733675, "vega_signal": 281218, "option_type": "P", "stock_price": 588.21, "utc_time": 1774464330000}, {"instrument": "QQQ", "mid_signal": 383783, "gamma_signal": 349462, "vega_signal": 50755, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464335000}, {"instrument": "QQQ", "mid_signal": 754943, "gamma_signal": -257744, "vega_signal": -39130, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464335000}, {"instrument": "QQQ", "mid_signal": 6887, "gamma_signal": 63809, "vega_signal": 9286, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464340000}, {"instrument": "QQQ", "mid_signal": -203988, "gamma_signal": 59762, "vega_signal": 11243, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464340000}, {"instrument": "QQQ", "mid_signal": -619318, "gamma_signal": -240439, "vega_signal": -35659, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464345000}, {"instrument": "QQQ", "mid_signal": 1656266, "gamma_signal": -1036638, "vega_signal": -158665, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464345000}, {"instrument": "QQQ", "mid_signal": 5509597, "gamma_signal": 4542372, "vega_signal": 639667, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464350000}, {"instrument": "QQQ", "mid_signal": 4334206, "gamma_signal": -666420, "vega_signal": -98378, "option_type": "P", "stock_price": 588.26, "utc_time": 1774464350000}, {"instrument": "QQQ", "mid_signal": -70843876, "gamma_signal": -13763179, "vega_signal": -2173880, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464355000}, {"instrument": "QQQ", "mid_signal": 1198437, "gamma_signal": -626297, "vega_signal": -90612, "option_type": "P", "stock_price": 588.21, "utc_time": 1774464355000}, {"instrument": "QQQ", "mid_signal": -43638, "gamma_signal": 59829, "vega_signal": 7771, "option_type": "C", "stock_price": 588.23, "utc_time": 1774464360000}, {"instrument": "QQQ", "mid_signal": 512357, "gamma_signal": -292944, "vega_signal": -47212, "option_type": "P", "stock_price": 588.24, "utc_time": 1774464360000}, {"instrument": "QQQ", "mid_signal": 377147, "gamma_signal": 131047, "vega_signal": 19498, "option_type": "C", "stock_price": 588.31, "utc_time": 1774464365000}, {"instrument": "QQQ", "mid_signal": 1078625, "gamma_signal": -443456, "vega_signal": -67953, "option_type": "P", "stock_price": 588.31, "utc_time": 1774464365000}, {"instrument": "QQQ", "mid_signal": 468584, "gamma_signal": 452579, "vega_signal": 63389, "option_type": "C", "stock_price": 588.29, "utc_time": 1774464370000}, {"instrument": "QQQ", "mid_signal": -2216349, "gamma_signal": 653573, "vega_signal": 97511, "option_type": "P", "stock_price": 588.28, "utc_time": 1774464370000}, {"instrument": "QQQ", "mid_signal": 171113, "gamma_signal": 91311, "vega_signal": 13337, "option_type": "C", "stock_price": 588.3, "utc_time": 1774464375000}, {"instrument": "QQQ", "mid_signal": -82031, "gamma_signal": 48903, "vega_signal": 7955, "option_type": "P", "stock_price": 588.3, "utc_time": 1774464375000}, {"instrument": "QQQ", "mid_signal": -804657, "gamma_signal": -105947, "vega_signal": -16699, "option_type": "C", "stock_price": 588.24, "utc_time": 1774464380000}, {"instrument": "QQQ", "mid_signal": -168935, "gamma_signal": 82647, "vega_signal": 12952, "option_type": "P", "stock_price": 588.24, "utc_time": 1774464380000}, {"instrument": "QQQ", "mid_signal": 5297521, "gamma_signal": 1819178, "vega_signal": 274809, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464385000}, {"instrument": "QQQ", "mid_signal": -3309290, "gamma_signal": 2336958, "vega_signal": 538390, "option_type": "P", "stock_price": 588.23, "utc_time": 1774464385000}, {"instrument": "QQQ", "mid_signal": 180397, "gamma_signal": 69461, "vega_signal": 10218, "option_type": "C", "stock_price": 588.24, "utc_time": 1774464390000}, {"instrument": "QQQ", "mid_signal": 4538285, "gamma_signal": -2038244, "vega_signal": -306020, "option_type": "P", "stock_price": 588.24, "utc_time": 1774464390000}, {"instrument": "QQQ", "mid_signal": 310527, "gamma_signal": 145946, "vega_signal": 21624, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464395000}, {"instrument": "QQQ", "mid_signal": 675465, "gamma_signal": -214898, "vega_signal": -31179, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464395000}, {"instrument": "QQQ", "mid_signal": 3105305, "gamma_signal": 1640179, "vega_signal": 241565, "option_type": "C", "stock_price": 588.4, "utc_time": 1774464400000}, {"instrument": "QQQ", "mid_signal": 357625, "gamma_signal": -193823, "vega_signal": -29168, "option_type": "P", "stock_price": 588.4, "utc_time": 1774464400000}, {"instrument": "QQQ", "mid_signal": 23932, "gamma_signal": 911, "vega_signal": 235, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464405000}, {"instrument": "QQQ", "mid_signal": -2567132, "gamma_signal": 1003998, "vega_signal": 148261, "option_type": "P", "stock_price": 588.41, "utc_time": 1774464405000}, {"instrument": "QQQ", "mid_signal": -1446486, "gamma_signal": -552692, "vega_signal": -84247, "option_type": "C", "stock_price": 588.36, "utc_time": 1774464410000}, {"instrument": "QQQ", "mid_signal": -422368, "gamma_signal": 41085, "vega_signal": 1830, "option_type": "P", "stock_price": 588.36, "utc_time": 1774464410000}, {"instrument": "QQQ", "mid_signal": 230055, "gamma_signal": 16033, "vega_signal": 3183, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464415000}, {"instrument": "QQQ", "mid_signal": -140808, "gamma_signal": 70883, "vega_signal": 10688, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464415000}, {"instrument": "QQQ", "mid_signal": 7355592, "gamma_signal": 2763164, "vega_signal": 415192, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464420000}, {"instrument": "QQQ", "mid_signal": 2818489, "gamma_signal": -1210088, "vega_signal": -182453, "option_type": "P", "stock_price": 588.37, "utc_time": 1774464420000}, {"instrument": "QQQ", "mid_signal": 1250756, "gamma_signal": 755813, "vega_signal": 110412, "option_type": "C", "stock_price": 588.36, "utc_time": 1774464425000}, {"instrument": "QQQ", "mid_signal": -1408024, "gamma_signal": 738573, "vega_signal": 124526, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464425000}, {"instrument": "QQQ", "mid_signal": 320590, "gamma_signal": 162276, "vega_signal": 23930, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464430000}, {"instrument": "QQQ", "mid_signal": 183317, "gamma_signal": -213816, "vega_signal": -37787, "option_type": "P", "stock_price": 588.4, "utc_time": 1774464430000}, {"instrument": "QQQ", "mid_signal": 184118, "gamma_signal": 95046, "vega_signal": 13783, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464435000}, {"instrument": "QQQ", "mid_signal": 2193819, "gamma_signal": -723131, "vega_signal": -106425, "option_type": "P", "stock_price": 588.4, "utc_time": 1774464435000}, {"instrument": "QQQ", "mid_signal": -1849007, "gamma_signal": -989021, "vega_signal": -143289, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464440000}, {"instrument": "QQQ", "mid_signal": 510321, "gamma_signal": -314253, "vega_signal": -50444, "option_type": "P", "stock_price": 588.34, "utc_time": 1774464440000}, {"instrument": "QQQ", "mid_signal": -500872, "gamma_signal": -92081, "vega_signal": -15241, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464445000}, {"instrument": "QQQ", "mid_signal": 1718409, "gamma_signal": -858933, "vega_signal": -128819, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464445000}, {"instrument": "QQQ", "mid_signal": -95686, "gamma_signal": -30828, "vega_signal": -4594, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464450000}, {"instrument": "QQQ", "mid_signal": 81342, "gamma_signal": -105134, "vega_signal": -16643, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464450000}, {"instrument": "QQQ", "mid_signal": 1132591, "gamma_signal": 468784, "vega_signal": 68973, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464455000}, {"instrument": "QQQ", "mid_signal": 559483, "gamma_signal": -225408, "vega_signal": -36414, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464455000}, {"instrument": "QQQ", "mid_signal": 1834755, "gamma_signal": 510616, "vega_signal": 77467, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464460000}, {"instrument": "QQQ", "mid_signal": 5172781, "gamma_signal": -1809631, "vega_signal": -281868, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464460000}, {"instrument": "QQQ", "mid_signal": -136273, "gamma_signal": -106076, "vega_signal": -15026, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464465000}, {"instrument": "QQQ", "mid_signal": 101406, "gamma_signal": -53713, "vega_signal": -10639, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464465000}, {"instrument": "QQQ", "mid_signal": -1688480, "gamma_signal": -546184, "vega_signal": -81935, "option_type": "C", "stock_price": 588.45, "utc_time": 1774464470000}, {"instrument": "QQQ", "mid_signal": 772864, "gamma_signal": -279152, "vega_signal": -41227, "option_type": "P", "stock_price": 588.45, "utc_time": 1774464470000}, {"instrument": "QQQ", "mid_signal": -874409, "gamma_signal": -451544, "vega_signal": -65525, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464475000}, {"instrument": "QQQ", "mid_signal": 189346, "gamma_signal": -51937, "vega_signal": -8687, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464475000}, {"instrument": "QQQ", "mid_signal": 545646, "gamma_signal": 292954, "vega_signal": 42341, "option_type": "C", "stock_price": 588.35, "utc_time": 1774464480000}, {"instrument": "QQQ", "mid_signal": 859617, "gamma_signal": -252566, "vega_signal": -36644, "option_type": "P", "stock_price": 588.35, "utc_time": 1774464480000}, {"instrument": "QQQ", "mid_signal": -1638817, "gamma_signal": -415520, "vega_signal": -64586, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464485000}, {"instrument": "QQQ", "mid_signal": 592469, "gamma_signal": -328733, "vega_signal": -50040, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464485000}, {"instrument": "QQQ", "mid_signal": 413642, "gamma_signal": 221438, "vega_signal": 32197, "option_type": "C", "stock_price": 588.3, "utc_time": 1774464490000}, {"instrument": "QQQ", "mid_signal": -496389, "gamma_signal": 159515, "vega_signal": 23452, "option_type": "P", "stock_price": 588.3, "utc_time": 1774464490000}, {"instrument": "QQQ", "mid_signal": -12573, "gamma_signal": -6406, "vega_signal": -1628, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464495000}, {"instrument": "QQQ", "mid_signal": 267693, "gamma_signal": -68364, "vega_signal": -11350, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464495000}, {"instrument": "QQQ", "mid_signal": -1752590, "gamma_signal": -1024445, "vega_signal": -145520, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464500000}, {"instrument": "QQQ", "mid_signal": 74117, "gamma_signal": -42645, "vega_signal": -7187, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464500000}, {"instrument": "QQQ", "mid_signal": -638939, "gamma_signal": -1261342, "vega_signal": -177363, "option_type": "C", "stock_price": 588.19, "utc_time": 1774464505000}, {"instrument": "QQQ", "mid_signal": -49241002, "gamma_signal": 15859565, "vega_signal": 2261038, "option_type": "P", "stock_price": 588.19, "utc_time": 1774464505000}, {"instrument": "QQQ", "mid_signal": -3548869, "gamma_signal": -1417989, "vega_signal": -203042, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464510000}, {"instrument": "QQQ", "mid_signal": 375960, "gamma_signal": -144209, "vega_signal": -20858, "option_type": "P", "stock_price": 588.3, "utc_time": 1774464510000}, {"instrument": "QQQ", "mid_signal": -428741, "gamma_signal": -16498, "vega_signal": -4307, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464515000}, {"instrument": "QQQ", "mid_signal": 353673, "gamma_signal": -161327, "vega_signal": -23406, "option_type": "P", "stock_price": 588.34, "utc_time": 1774464515000}, {"instrument": "QQQ", "mid_signal": 71553, "gamma_signal": 71869, "vega_signal": 11564, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464520000}, {"instrument": "QQQ", "mid_signal": -567008, "gamma_signal": 179310, "vega_signal": 25726, "option_type": "P", "stock_price": 588.31, "utc_time": 1774464520000}, {"instrument": "QQQ", "mid_signal": 7030466, "gamma_signal": 2546810, "vega_signal": 367476, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464525000}, {"instrument": "QQQ", "mid_signal": 3595051, "gamma_signal": -1540845, "vega_signal": -223999, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464525000}, {"instrument": "QQQ", "mid_signal": 4901704, "gamma_signal": 1810040, "vega_signal": 261155, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464530000}, {"instrument": "QQQ", "mid_signal": 679245, "gamma_signal": -570262, "vega_signal": -109434, "option_type": "P", "stock_price": 588.34, "utc_time": 1774464530000}, {"instrument": "QQQ", "mid_signal": -166761, "gamma_signal": -78284, "vega_signal": -11200, "option_type": "C", "stock_price": 588.28, "utc_time": 1774464535000}, {"instrument": "QQQ", "mid_signal": 97308, "gamma_signal": -32860, "vega_signal": -4059, "option_type": "P", "stock_price": 588.28, "utc_time": 1774464535000}, {"instrument": "QQQ", "mid_signal": -715666, "gamma_signal": -299226, "vega_signal": -42745, "option_type": "C", "stock_price": 588.28, "utc_time": 1774464540000}, {"instrument": "QQQ", "mid_signal": -463566, "gamma_signal": 93321, "vega_signal": 12262, "option_type": "P", "stock_price": 588.29, "utc_time": 1774464540000}, {"instrument": "QQQ", "mid_signal": 160181, "gamma_signal": 158498, "vega_signal": 22001, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464545000}, {"instrument": "QQQ", "mid_signal": -1652642, "gamma_signal": 566731, "vega_signal": 80243, "option_type": "P", "stock_price": 588.3, "utc_time": 1774464545000}, {"instrument": "QQQ", "mid_signal": -821659, "gamma_signal": -535889, "vega_signal": -75246, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464550000}, {"instrument": "QQQ", "mid_signal": 81968, "gamma_signal": -42609, "vega_signal": -6402, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464550000}, {"instrument": "QQQ", "mid_signal": 179047, "gamma_signal": 126176, "vega_signal": 24951, "option_type": "C", "stock_price": 588.28, "utc_time": 1774464555000}, {"instrument": "QQQ", "mid_signal": -12205, "gamma_signal": -278, "vega_signal": -92, "option_type": "P", "stock_price": 588.28, "utc_time": 1774464555000}, {"instrument": "QQQ", "mid_signal": -35630, "gamma_signal": -18195, "vega_signal": -3039, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464560000}, {"instrument": "QQQ", "mid_signal": -1326083, "gamma_signal": 330073, "vega_signal": 47711, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464560000}, {"instrument": "QQQ", "mid_signal": -335957, "gamma_signal": 21656, "vega_signal": 1077, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464565000}, {"instrument": "QQQ", "mid_signal": -946697, "gamma_signal": 184713, "vega_signal": 25442, "option_type": "P", "stock_price": 588.22, "utc_time": 1774464565000}, {"instrument": "QQQ", "mid_signal": 3513180, "gamma_signal": 1311342, "vega_signal": 190482, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464570000}, {"instrument": "QQQ", "mid_signal": -841024, "gamma_signal": 432281, "vega_signal": 71481, "option_type": "P", "stock_price": 588.21, "utc_time": 1774464570000}, {"instrument": "QQQ", "mid_signal": -2457349, "gamma_signal": -1844062, "vega_signal": -262531, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464575000}, {"instrument": "QQQ", "mid_signal": -1619259, "gamma_signal": 677113, "vega_signal": 99214, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464575000}, {"instrument": "QQQ", "mid_signal": 6360457, "gamma_signal": 2994821, "vega_signal": 428655, "option_type": "C", "stock_price": 588.18, "utc_time": 1774464580000}, {"instrument": "QQQ", "mid_signal": -2665458, "gamma_signal": 1200173, "vega_signal": 175204, "option_type": "P", "stock_price": 588.18, "utc_time": 1774464580000}, {"instrument": "QQQ", "mid_signal": -217368, "gamma_signal": -139217, "vega_signal": -19122, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464585000}, {"instrument": "QQQ", "mid_signal": -718134, "gamma_signal": 456909, "vega_signal": 69599, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464585000}, {"instrument": "QQQ", "mid_signal": -360275, "gamma_signal": -204534, "vega_signal": -29680, "option_type": "C", "stock_price": 588.17, "utc_time": 1774464590000}, {"instrument": "QQQ", "mid_signal": 654030, "gamma_signal": -364812, "vega_signal": -55993, "option_type": "P", "stock_price": 588.18, "utc_time": 1774464590000}, {"instrument": "QQQ", "mid_signal": 6661600, "gamma_signal": 3813072, "vega_signal": 541906, "option_type": "C", "stock_price": 588.18, "utc_time": 1774464595000}, {"instrument": "QQQ", "mid_signal": -132851, "gamma_signal": 125461, "vega_signal": 22081, "option_type": "P", "stock_price": 588.18, "utc_time": 1774464595000}, {"instrument": "QQQ", "mid_signal": 968819, "gamma_signal": 352249, "vega_signal": 51320, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464600000}, {"instrument": "QQQ", "mid_signal": 834971, "gamma_signal": -93177, "vega_signal": -22275, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464600000}, {"instrument": "QQQ", "mid_signal": 1476959, "gamma_signal": 642659, "vega_signal": 92508, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464605000}, {"instrument": "QQQ", "mid_signal": 10377956, "gamma_signal": -3136293, "vega_signal": -446839, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464605000}, {"instrument": "QQQ", "mid_signal": -401591, "gamma_signal": -200062, "vega_signal": -28638, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464610000}, {"instrument": "QQQ", "mid_signal": 3650979, "gamma_signal": -624383, "vega_signal": -87310, "option_type": "P", "stock_price": 588.26, "utc_time": 1774464610000}, {"instrument": "QQQ", "mid_signal": -1235748, "gamma_signal": -525543, "vega_signal": -76227, "option_type": "C", "stock_price": 588.22, "utc_time": 1774464615000}, {"instrument": "QQQ", "mid_signal": 1107736, "gamma_signal": -275486, "vega_signal": -38981, "option_type": "P", "stock_price": 588.22, "utc_time": 1774464615000}, {"instrument": "QQQ", "mid_signal": -2312354, "gamma_signal": -1742561, "vega_signal": -242517, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464620000}, {"instrument": "QQQ", "mid_signal": -116033, "gamma_signal": 154151, "vega_signal": 26112, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464620000}, {"instrument": "QQQ", "mid_signal": -28978986, "gamma_signal": -14043458, "vega_signal": -2009316, "option_type": "C", "stock_price": 588.09, "utc_time": 1774464625000}, {"instrument": "QQQ", "mid_signal": -24128263, "gamma_signal": 5700700, "vega_signal": 839605, "option_type": "P", "stock_price": 588.09, "utc_time": 1774464625000}, {"instrument": "QQQ", "mid_signal": -5910223, "gamma_signal": -1393795, "vega_signal": -217902, "option_type": "C", "stock_price": 588.05, "utc_time": 1774464630000}, {"instrument": "QQQ", "mid_signal": -4707031, "gamma_signal": 2347477, "vega_signal": 365770, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464630000}, {"instrument": "QQQ", "mid_signal": -10421610, "gamma_signal": -5768868, "vega_signal": -819613, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464635000}, {"instrument": "QQQ", "mid_signal": -7126166, "gamma_signal": 3254635, "vega_signal": 474042, "option_type": "P", "stock_price": 588.02, "utc_time": 1774464635000}, {"instrument": "QQQ", "mid_signal": 17103266, "gamma_signal": 8101881, "vega_signal": 1162725, "option_type": "C", "stock_price": 588, "utc_time": 1774464640000}, {"instrument": "QQQ", "mid_signal": 111892, "gamma_signal": -173698, "vega_signal": -23998, "option_type": "P", "stock_price": 588, "utc_time": 1774464640000}, {"instrument": "QQQ", "mid_signal": -3732012, "gamma_signal": -2220442, "vega_signal": -316977, "option_type": "C", "stock_price": 588.05, "utc_time": 1774464645000}, {"instrument": "QQQ", "mid_signal": -3261498, "gamma_signal": -3126153, "vega_signal": -452137, "option_type": "P", "stock_price": 588.07, "utc_time": 1774464645000}, {"instrument": "QQQ", "mid_signal": 1473161, "gamma_signal": 541530, "vega_signal": 80376, "option_type": "C", "stock_price": 588.11, "utc_time": 1774464650000}, {"instrument": "QQQ", "mid_signal": 1741125, "gamma_signal": -840802, "vega_signal": -123196, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464650000}, {"instrument": "QQQ", "mid_signal": -958259, "gamma_signal": -786641, "vega_signal": -145951, "option_type": "C", "stock_price": 588.17, "utc_time": 1774464655000}, {"instrument": "QQQ", "mid_signal": 4198881, "gamma_signal": -1851753, "vega_signal": -266524, "option_type": "P", "stock_price": 588.17, "utc_time": 1774464655000}, {"instrument": "QQQ", "mid_signal": -1210084, "gamma_signal": -227218, "vega_signal": -36118, "option_type": "C", "stock_price": 588.09, "utc_time": 1774464660000}, {"instrument": "QQQ", "mid_signal": 369397, "gamma_signal": -421051, "vega_signal": -62978, "option_type": "P", "stock_price": 588.09, "utc_time": 1774464660000}, {"instrument": "QQQ", "mid_signal": -212259, "gamma_signal": -330331, "vega_signal": -46935, "option_type": "C", "stock_price": 588.08, "utc_time": 1774464665000}, {"instrument": "QQQ", "mid_signal": 885606, "gamma_signal": -68057, "vega_signal": -4968, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464665000}, {"instrument": "QQQ", "mid_signal": -522367, "gamma_signal": -205974, "vega_signal": -29873, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464670000}, {"instrument": "QQQ", "mid_signal": -563631, "gamma_signal": 238568, "vega_signal": 26213, "option_type": "P", "stock_price": 588.07, "utc_time": 1774464670000}, {"instrument": "QQQ", "mid_signal": 4275649, "gamma_signal": 1369443, "vega_signal": 201951, "option_type": "C", "stock_price": 588.11, "utc_time": 1774464675000}, {"instrument": "QQQ", "mid_signal": 4967111, "gamma_signal": -1868316, "vega_signal": -269623, "option_type": "P", "stock_price": 588.09, "utc_time": 1774464675000}, {"instrument": "QQQ", "mid_signal": -1899905, "gamma_signal": -1532776, "vega_signal": -214962, "option_type": "C", "stock_price": 588.11, "utc_time": 1774464680000}, {"instrument": "QQQ", "mid_signal": -581463, "gamma_signal": 342826, "vega_signal": 51531, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464680000}, {"instrument": "QQQ", "mid_signal": 48548, "gamma_signal": 30078, "vega_signal": 4277, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464685000}, {"instrument": "QQQ", "mid_signal": -186702, "gamma_signal": 82718, "vega_signal": 9787, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464685000}, {"instrument": "QQQ", "mid_signal": 447058, "gamma_signal": 54060, "vega_signal": 7464, "option_type": "C", "stock_price": 588.17, "utc_time": 1774464690000}, {"instrument": "QQQ", "mid_signal": -492894, "gamma_signal": -42572, "vega_signal": -10570, "option_type": "P", "stock_price": 588.17, "utc_time": 1774464690000}, {"instrument": "QQQ", "mid_signal": -645181, "gamma_signal": -371492, "vega_signal": -55973, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464695000}, {"instrument": "QQQ", "mid_signal": -4383765, "gamma_signal": 1928728, "vega_signal": 278405, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464695000}, {"instrument": "QQQ", "mid_signal": -97268, "gamma_signal": -2953, "vega_signal": -909, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464700000}, {"instrument": "QQQ", "mid_signal": -1977141, "gamma_signal": 812540, "vega_signal": 113229, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464700000}, {"instrument": "QQQ", "mid_signal": -746989, "gamma_signal": -198219, "vega_signal": -30972, "option_type": "C", "stock_price": 588.09, "utc_time": 1774464705000}, {"instrument": "QQQ", "mid_signal": -1624460, "gamma_signal": 338855, "vega_signal": 48529, "option_type": "P", "stock_price": 588.09, "utc_time": 1774464705000}, {"instrument": "QQQ", "mid_signal": -137886, "gamma_signal": -73198, "vega_signal": -10567, "option_type": "C", "stock_price": 588.11, "utc_time": 1774464710000}, {"instrument": "QQQ", "mid_signal": 170520, "gamma_signal": -72657, "vega_signal": -14667, "option_type": "P", "stock_price": 588.11, "utc_time": 1774464710000}, {"instrument": "QQQ", "mid_signal": -2243101, "gamma_signal": -1448876, "vega_signal": -206284, "option_type": "C", "stock_price": 588.08, "utc_time": 1774464715000}, {"instrument": "QQQ", "mid_signal": -8209054, "gamma_signal": 2530562, "vega_signal": 366532, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464715000}, {"instrument": "QQQ", "mid_signal": 387859, "gamma_signal": 159242, "vega_signal": 23268, "option_type": "C", "stock_price": 588.13, "utc_time": 1774464720000}, {"instrument": "QQQ", "mid_signal": -1586028, "gamma_signal": 410627, "vega_signal": 58771, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464720000}, {"instrument": "QQQ", "mid_signal": -1306856, "gamma_signal": -517245, "vega_signal": -75566, "option_type": "C", "stock_price": 588.08, "utc_time": 1774464725000}, {"instrument": "QQQ", "mid_signal": -710942, "gamma_signal": 195424, "vega_signal": 27916, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464725000}, {"instrument": "QQQ", "mid_signal": -723918, "gamma_signal": -280652, "vega_signal": -41092, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464730000}, {"instrument": "QQQ", "mid_signal": 943139, "gamma_signal": -484808, "vega_signal": -75506, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464730000}, {"instrument": "QQQ", "mid_signal": 256587, "gamma_signal": -124529, "vega_signal": -15768, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464735000}, {"instrument": "QQQ", "mid_signal": 574108, "gamma_signal": -114361, "vega_signal": -16211, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464735000}, {"instrument": "QQQ", "mid_signal": -9163009, "gamma_signal": -5002191, "vega_signal": -719002, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464740000}, {"instrument": "QQQ", "mid_signal": 1841812, "gamma_signal": -767870, "vega_signal": -114897, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464740000}, {"instrument": "QQQ", "mid_signal": 1458888, "gamma_signal": 360572, "vega_signal": 55117, "option_type": "C", "stock_price": 588.06, "utc_time": 1774464745000}, {"instrument": "QQQ", "mid_signal": 487689, "gamma_signal": 27877, "vega_signal": 8631, "option_type": "P", "stock_price": 588.06, "utc_time": 1774464745000}, {"instrument": "QQQ", "mid_signal": 622517, "gamma_signal": 242561, "vega_signal": 35433, "option_type": "C", "stock_price": 588.06, "utc_time": 1774464750000}, {"instrument": "QQQ", "mid_signal": 182148, "gamma_signal": -53536, "vega_signal": -7743, "option_type": "P", "stock_price": 588.06, "utc_time": 1774464750000}, {"instrument": "QQQ", "mid_signal": -147438, "gamma_signal": -26356, "vega_signal": -4095, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464755000}, {"instrument": "QQQ", "mid_signal": 294861, "gamma_signal": -201575, "vega_signal": -34164, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464755000}, {"instrument": "QQQ", "mid_signal": -1650882, "gamma_signal": -1403764, "vega_signal": -196524, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464760000}, {"instrument": "QQQ", "mid_signal": -2696827, "gamma_signal": 743081, "vega_signal": 106828, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464760000}, {"instrument": "QQQ", "mid_signal": 362743, "gamma_signal": 271264, "vega_signal": 38082, "option_type": "C", "stock_price": 588.09, "utc_time": 1774464765000}, {"instrument": "QQQ", "mid_signal": 394764, "gamma_signal": -210782, "vega_signal": -31070, "option_type": "P", "stock_price": 588.13, "utc_time": 1774464765000}, {"instrument": "QQQ", "mid_signal": -290950, "gamma_signal": -234654, "vega_signal": -33413, "option_type": "C", "stock_price": 588.12, "utc_time": 1774464770000}, {"instrument": "QQQ", "mid_signal": -712775, "gamma_signal": 292887, "vega_signal": 41495, "option_type": "P", "stock_price": 588.12, "utc_time": 1774464770000}, {"instrument": "QQQ", "mid_signal": -7801, "gamma_signal": -225, "vega_signal": 160, "option_type": "C", "stock_price": 588.12, "utc_time": 1774464775000}, {"instrument": "QQQ", "mid_signal": -222217, "gamma_signal": 125351, "vega_signal": 19266, "option_type": "P", "stock_price": 588.12, "utc_time": 1774464775000}, {"instrument": "QQQ", "mid_signal": -741400, "gamma_signal": -276154, "vega_signal": -40181, "option_type": "C", "stock_price": 588.12, "utc_time": 1774464780000}, {"instrument": "QQQ", "mid_signal": 1181564, "gamma_signal": -158405, "vega_signal": -22857, "option_type": "P", "stock_price": 588.11, "utc_time": 1774464780000}, {"instrument": "QQQ", "mid_signal": -525806, "gamma_signal": -387878, "vega_signal": -54727, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464785000}, {"instrument": "QQQ", "mid_signal": 1427232, "gamma_signal": -411991, "vega_signal": -63061, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464785000}, {"instrument": "QQQ", "mid_signal": -6507, "gamma_signal": -129539, "vega_signal": -17379, "option_type": "C", "stock_price": 588.13, "utc_time": 1774464790000}, {"instrument": "QQQ", "mid_signal": 281140, "gamma_signal": -126617, "vega_signal": -18077, "option_type": "P", "stock_price": 588.13, "utc_time": 1774464790000}, {"instrument": "QQQ", "mid_signal": -397645, "gamma_signal": -40912, "vega_signal": -7376, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464795000}, {"instrument": "QQQ", "mid_signal": 2241162, "gamma_signal": -712170, "vega_signal": -105078, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464795000}, {"instrument": "QQQ", "mid_signal": 12086, "gamma_signal": -77502, "vega_signal": -10712, "option_type": "C", "stock_price": 588.18, "utc_time": 1774464800000}, {"instrument": "QQQ", "mid_signal": -883329, "gamma_signal": 337290, "vega_signal": 49367, "option_type": "P", "stock_price": 588.18, "utc_time": 1774464800000}, {"instrument": "QQQ", "mid_signal": -75547, "gamma_signal": -101748, "vega_signal": -20180, "option_type": "C", "stock_price": 588.14, "utc_time": 1774464805000}, {"instrument": "QQQ", "mid_signal": 674302, "gamma_signal": -72642, "vega_signal": -5327, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464805000}, {"instrument": "QQQ", "mid_signal": -27918, "gamma_signal": 75816, "vega_signal": 10978, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464810000}, {"instrument": "QQQ", "mid_signal": 1937828, "gamma_signal": -768755, "vega_signal": -113063, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464810000}, {"instrument": "QQQ", "mid_signal": -954558, "gamma_signal": -382150, "vega_signal": -55217, "option_type": "C", "stock_price": 588.125, "utc_time": 1774464815000}, {"instrument": "QQQ", "mid_signal": -1125526, "gamma_signal": 482251, "vega_signal": 68296, "option_type": "P", "stock_price": 588.125, "utc_time": 1774464815000}, {"instrument": "QQQ", "mid_signal": 3210571, "gamma_signal": 430938, "vega_signal": 70486, "option_type": "C", "stock_price": 588.09, "utc_time": 1774464820000}, {"instrument": "QQQ", "mid_signal": 219922, "gamma_signal": 261054, "vega_signal": 41444, "option_type": "P", "stock_price": 588.09, "utc_time": 1774464820000}, {"instrument": "QQQ", "mid_signal": 93604, "gamma_signal": 113396, "vega_signal": 15302, "option_type": "C", "stock_price": 588.06, "utc_time": 1774464825000}, {"instrument": "QQQ", "mid_signal": -149690, "gamma_signal": 36847, "vega_signal": 6167, "option_type": "P", "stock_price": 588.06, "utc_time": 1774464825000}, {"instrument": "QQQ", "mid_signal": -2054590, "gamma_signal": -838335, "vega_signal": -119366, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464830000}, {"instrument": "QQQ", "mid_signal": 155178, "gamma_signal": -121357, "vega_signal": -17520, "option_type": "P", "stock_price": 588.02, "utc_time": 1774464830000}, {"instrument": "QQQ", "mid_signal": 1821545, "gamma_signal": 704644, "vega_signal": 98605, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464835000}, {"instrument": "QQQ", "mid_signal": -1174067, "gamma_signal": 364625, "vega_signal": 51037, "option_type": "P", "stock_price": 588.02, "utc_time": 1774464835000}, {"instrument": "QQQ", "mid_signal": -196508, "gamma_signal": -118349, "vega_signal": -20969, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464840000}, {"instrument": "QQQ", "mid_signal": -410509, "gamma_signal": 259879, "vega_signal": 36129, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464840000}, {"instrument": "QQQ", "mid_signal": 749739, "gamma_signal": 414882, "vega_signal": 58234, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464845000}, {"instrument": "QQQ", "mid_signal": 402176, "gamma_signal": 57688, "vega_signal": 9434, "option_type": "P", "stock_price": 588.07, "utc_time": 1774464845000}, {"instrument": "QQQ", "mid_signal": -625994, "gamma_signal": -401755, "vega_signal": -56178, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464850000}, {"instrument": "QQQ", "mid_signal": 404733, "gamma_signal": -296121, "vega_signal": -43446, "option_type": "P", "stock_price": 588.07, "utc_time": 1774464850000}, {"instrument": "QQQ", "mid_signal": -1191836, "gamma_signal": -609722, "vega_signal": -85172, "option_type": "C", "stock_price": 588.05, "utc_time": 1774464855000}, {"instrument": "QQQ", "mid_signal": 522951, "gamma_signal": 26796, "vega_signal": 3704, "option_type": "P", "stock_price": 588.05, "utc_time": 1774464855000}, {"instrument": "QQQ", "mid_signal": -5438694, "gamma_signal": -1968323, "vega_signal": -281208, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464860000}, {"instrument": "QQQ", "mid_signal": -5123290, "gamma_signal": 1764662, "vega_signal": 248015, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464860000}, {"instrument": "QQQ", "mid_signal": -2207289, "gamma_signal": -1051041, "vega_signal": -147174, "option_type": "C", "stock_price": 588.01, "utc_time": 1774464865000}, {"instrument": "QQQ", "mid_signal": -868336, "gamma_signal": 257570, "vega_signal": 36349, "option_type": "P", "stock_price": 588.01, "utc_time": 1774464865000}, {"instrument": "QQQ", "mid_signal": 6713, "gamma_signal": 334392, "vega_signal": 45164, "option_type": "C", "stock_price": 588, "utc_time": 1774464870000}, {"instrument": "QQQ", "mid_signal": 643833, "gamma_signal": -149264, "vega_signal": -19652, "option_type": "P", "stock_price": 588, "utc_time": 1774464870000}, {"instrument": "QQQ", "mid_signal": 38382, "gamma_signal": -66239, "vega_signal": -9649, "option_type": "C", "stock_price": 587.99, "utc_time": 1774464875000}, {"instrument": "QQQ", "mid_signal": -3389047, "gamma_signal": 1395157, "vega_signal": 194957, "option_type": "P", "stock_price": 587.99, "utc_time": 1774464875000}, {"instrument": "QQQ", "mid_signal": -4429449, "gamma_signal": -1782720, "vega_signal": -252751, "option_type": "C", "stock_price": 588, "utc_time": 1774464880000}, {"instrument": "QQQ", "mid_signal": -207248, "gamma_signal": 231695, "vega_signal": 33970, "option_type": "P", "stock_price": 588, "utc_time": 1774464880000}, {"instrument": "QQQ", "mid_signal": -8733, "gamma_signal": -48687, "vega_signal": -6693, "option_type": "C", "stock_price": 588.01, "utc_time": 1774464885000}, {"instrument": "QQQ", "mid_signal": 3991455, "gamma_signal": -1845259, "vega_signal": -269238, "option_type": "P", "stock_price": 588.01, "utc_time": 1774464885000}, {"instrument": "QQQ", "mid_signal": 48646, "gamma_signal": -72489, "vega_signal": -9425, "option_type": "C", "stock_price": 588.03, "utc_time": 1774464890000}, {"instrument": "QQQ", "mid_signal": -1303294, "gamma_signal": 269206, "vega_signal": 35908, "option_type": "P", "stock_price": 588.03, "utc_time": 1774464890000}, {"instrument": "QQQ", "mid_signal": 481780, "gamma_signal": 456317, "vega_signal": 63762, "option_type": "C", "stock_price": 588.08, "utc_time": 1774464895000}, {"instrument": "QQQ", "mid_signal": 1022147, "gamma_signal": -661576, "vega_signal": -97369, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464895000}, {"instrument": "QQQ", "mid_signal": -368700, "gamma_signal": -209514, "vega_signal": -29290, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464900000}, {"instrument": "QQQ", "mid_signal": -111663, "gamma_signal": 25558, "vega_signal": 2145, "option_type": "P", "stock_price": 588.03, "utc_time": 1774464900000}, {"instrument": "QQQ", "mid_signal": 604776, "gamma_signal": 305371, "vega_signal": 42337, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464905000}, {"instrument": "QQQ", "mid_signal": 1456204, "gamma_signal": -727955, "vega_signal": -104981, "option_type": "P", "stock_price": 588.02, "utc_time": 1774464905000}, {"instrument": "QQQ", "mid_signal": 2730426, "gamma_signal": 976311, "vega_signal": 131800, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464910000}, {"instrument": "QQQ", "mid_signal": -374483, "gamma_signal": 124119, "vega_signal": 17345, "option_type": "P", "stock_price": 588.03, "utc_time": 1774464910000}, {"instrument": "QQQ", "mid_signal": -5051436, "gamma_signal": -2103921, "vega_signal": -291518, "option_type": "C", "stock_price": 587.95, "utc_time": 1774464915000}, {"instrument": "QQQ", "mid_signal": -1616950, "gamma_signal": 425742, "vega_signal": 60038, "option_type": "P", "stock_price": 587.95, "utc_time": 1774464915000}, {"instrument": "QQQ", "mid_signal": -1874321, "gamma_signal": -1240869, "vega_signal": -174255, "option_type": "C", "stock_price": 587.94, "utc_time": 1774464920000}, {"instrument": "QQQ", "mid_signal": -7216179, "gamma_signal": 1614689, "vega_signal": 225086, "option_type": "P", "stock_price": 587.94, "utc_time": 1774464920000}, {"instrument": "QQQ", "mid_signal": 1496462, "gamma_signal": 599454, "vega_signal": 82791, "option_type": "C", "stock_price": 587.96, "utc_time": 1774464925000}, {"instrument": "QQQ", "mid_signal": -1968975, "gamma_signal": 1252514, "vega_signal": 199539, "option_type": "P", "stock_price": 587.96, "utc_time": 1774464925000}, {"instrument": "QQQ", "mid_signal": -8504897, "gamma_signal": -1212695, "vega_signal": -177300, "option_type": "C", "stock_price": 587.52, "utc_time": 1774464930000}, {"instrument": "QQQ", "mid_signal": -95381267, "gamma_signal": 36019198, "vega_signal": 5002469, "option_type": "P", "stock_price": 587.52, "utc_time": 1774464930000}, {"instrument": "QQQ", "mid_signal": -5468709, "gamma_signal": -1286750, "vega_signal": -190009, "option_type": "C", "stock_price": 587.36, "utc_time": 1774464935000}, {"instrument": "QQQ", "mid_signal": -8827764, "gamma_signal": 3230346, "vega_signal": 431072, "option_type": "P", "stock_price": 587.36, "utc_time": 1774464935000}, {"instrument": "QQQ", "mid_signal": 4521734, "gamma_signal": 2535695, "vega_signal": 349073, "option_type": "C", "stock_price": 587.47, "utc_time": 1774464940000}, {"instrument": "QQQ", "mid_signal": -12411515, "gamma_signal": 7741172, "vega_signal": 1177351, "option_type": "P", "stock_price": 587.47, "utc_time": 1774464940000}, {"instrument": "QQQ", "mid_signal": -2727167, "gamma_signal": -2645204, "vega_signal": -360264, "option_type": "C", "stock_price": 587.21, "utc_time": 1774464945000}, {"instrument": "QQQ", "mid_signal": -16411213, "gamma_signal": 9585599, "vega_signal": 1606809, "option_type": "P", "stock_price": 587.21, "utc_time": 1774464945000}, {"instrument": "QQQ", "mid_signal": -4693013, "gamma_signal": -1416723, "vega_signal": -209500, "option_type": "C", "stock_price": 586.76, "utc_time": 1774464950000}, {"instrument": "QQQ", "mid_signal": -6643767, "gamma_signal": 2110214, "vega_signal": 287955, "option_type": "P", "stock_price": 586.76, "utc_time": 1774464950000}, {"instrument": "QQQ", "mid_signal": 7069062, "gamma_signal": 3032020, "vega_signal": 419529, "option_type": "C", "stock_price": 586.56, "utc_time": 1774464955000}, {"instrument": "QQQ", "mid_signal": 2592300, "gamma_signal": -1496743, "vega_signal": -147360, "option_type": "P", "stock_price": 586.64, "utc_time": 1774464955000}, {"instrument": "QQQ", "mid_signal": 7309902, "gamma_signal": 1236485, "vega_signal": 186907, "option_type": "C", "stock_price": 586.65, "utc_time": 1774464960000}, {"instrument": "QQQ", "mid_signal": -10220310, "gamma_signal": 6347735, "vega_signal": 996091, "option_type": "P", "stock_price": 586.65, "utc_time": 1774464960000}, {"instrument": "QQQ", "mid_signal": 25626034, "gamma_signal": 6612700, "vega_signal": 957278, "option_type": "C", "stock_price": 586.89, "utc_time": 1774464965000}, {"instrument": "QQQ", "mid_signal": 13099607, "gamma_signal": -5597602, "vega_signal": -788546, "option_type": "P", "stock_price": 586.89, "utc_time": 1774464965000}, {"instrument": "QQQ", "mid_signal": 4669923, "gamma_signal": 325774, "vega_signal": 64590, "option_type": "C", "stock_price": 586.99, "utc_time": 1774464970000}, {"instrument": "QQQ", "mid_signal": 9846409, "gamma_signal": -4188162, "vega_signal": -598787, "option_type": "P", "stock_price": 586.99, "utc_time": 1774464970000}, {"instrument": "QQQ", "mid_signal": -1144378, "gamma_signal": -1403887, "vega_signal": -187762, "option_type": "C", "stock_price": 587, "utc_time": 1774464975000}, {"instrument": "QQQ", "mid_signal": 17798242, "gamma_signal": -8001792, "vega_signal": -1130457, "option_type": "P", "stock_price": 587, "utc_time": 1774464975000}, {"instrument": "QQQ", "mid_signal": -12012687, "gamma_signal": -3852898, "vega_signal": -552252, "option_type": "C", "stock_price": 586.9, "utc_time": 1774464980000}, {"instrument": "QQQ", "mid_signal": 810896, "gamma_signal": -1049871, "vega_signal": -209673, "option_type": "P", "stock_price": 586.9, "utc_time": 1774464980000}, {"instrument": "QQQ", "mid_signal": -3453165, "gamma_signal": -3299021, "vega_signal": -439220, "option_type": "C", "stock_price": 587.03, "utc_time": 1774464985000}, {"instrument": "QQQ", "mid_signal": 29111823, "gamma_signal": -15653135, "vega_signal": -2590256, "option_type": "P", "stock_price": 587.03, "utc_time": 1774464985000}, {"instrument": "QQQ", "mid_signal": 4866303, "gamma_signal": 829085, "vega_signal": 128234, "option_type": "C", "stock_price": 587.08, "utc_time": 1774464990000}, {"instrument": "QQQ", "mid_signal": 4093491, "gamma_signal": -2252610, "vega_signal": -319708, "option_type": "P", "stock_price": 587.08, "utc_time": 1774464990000}, {"instrument": "QQQ", "mid_signal": -5405482, "gamma_signal": -2233783, "vega_signal": -288101, "option_type": "C", "stock_price": 587.075, "utc_time": 1774464995000}, {"instrument": "QQQ", "mid_signal": 1349324, "gamma_signal": -704375, "vega_signal": -93415, "option_type": "P", "stock_price": 587.075, "utc_time": 1774464995000}, {"instrument": "QQQ", "mid_signal": 990103, "gamma_signal": 326011, "vega_signal": 61781, "option_type": "C", "stock_price": 586.97, "utc_time": 1774465000000}, {"instrument": "QQQ", "mid_signal": -68276778, "gamma_signal": 8941367, "vega_signal": 1521070, "option_type": "P", "stock_price": 586.97, "utc_time": 1774465000000}, {"instrument": "QQQ", "mid_signal": -6547108, "gamma_signal": -3309955, "vega_signal": -605001, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465005000}, {"instrument": "QQQ", "mid_signal": -13454841, "gamma_signal": 3779152, "vega_signal": 680046, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465005000}, {"instrument": "QQQ", "mid_signal": -2143474, "gamma_signal": -916183, "vega_signal": -171183, "option_type": "C", "stock_price": 586.86, "utc_time": 1774465010000}, {"instrument": "QQQ", "mid_signal": -7084697, "gamma_signal": 1405323, "vega_signal": 232823, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465010000}, {"instrument": "QQQ", "mid_signal": -1279776, "gamma_signal": -817568, "vega_signal": -148845, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465015000}, {"instrument": "QQQ", "mid_signal": 183966, "gamma_signal": -673109, "vega_signal": -122695, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465015000}, {"instrument": "QQQ", "mid_signal": 5222580, "gamma_signal": 1685865, "vega_signal": 316608, "option_type": "C", "stock_price": 586.9, "utc_time": 1774465020000}, {"instrument": "QQQ", "mid_signal": 968999, "gamma_signal": -570526, "vega_signal": -129002, "option_type": "P", "stock_price": 586.9, "utc_time": 1774465020000}, {"instrument": "QQQ", "mid_signal": 3078336, "gamma_signal": 1025671, "vega_signal": 193867, "option_type": "C", "stock_price": 586.99, "utc_time": 1774465025000}, {"instrument": "QQQ", "mid_signal": 1074981, "gamma_signal": -574170, "vega_signal": -104338, "option_type": "P", "stock_price": 587, "utc_time": 1774465025000}, {"instrument": "QQQ", "mid_signal": 9680064, "gamma_signal": 2867873, "vega_signal": 547940, "option_type": "C", "stock_price": 587.12, "utc_time": 1774465030000}, {"instrument": "QQQ", "mid_signal": 2084143, "gamma_signal": -422533, "vega_signal": -71872, "option_type": "P", "stock_price": 587.12, "utc_time": 1774465030000}, {"instrument": "QQQ", "mid_signal": -1977212, "gamma_signal": -2150275, "vega_signal": -377781, "option_type": "C", "stock_price": 587.13, "utc_time": 1774465035000}, {"instrument": "QQQ", "mid_signal": 1318147, "gamma_signal": -23893, "vega_signal": -630, "option_type": "P", "stock_price": 587.09, "utc_time": 1774465035000}, {"instrument": "QQQ", "mid_signal": 1002570, "gamma_signal": 217652, "vega_signal": 41138, "option_type": "C", "stock_price": 587.16, "utc_time": 1774465040000}, {"instrument": "QQQ", "mid_signal": 6261401, "gamma_signal": -2445859, "vega_signal": -481510, "option_type": "P", "stock_price": 587.19, "utc_time": 1774465040000}, {"instrument": "QQQ", "mid_signal": 2497797, "gamma_signal": 935386, "vega_signal": 173135, "option_type": "C", "stock_price": 587.16, "utc_time": 1774465045000}, {"instrument": "QQQ", "mid_signal": 3691324, "gamma_signal": -1347653, "vega_signal": -255448, "option_type": "P", "stock_price": 587.16, "utc_time": 1774465045000}, {"instrument": "QQQ", "mid_signal": 4297342, "gamma_signal": 1424011, "vega_signal": 270224, "option_type": "C", "stock_price": 587.18, "utc_time": 1774465050000}, {"instrument": "QQQ", "mid_signal": 3955169, "gamma_signal": -778224, "vega_signal": -137752, "option_type": "P", "stock_price": 587.18, "utc_time": 1774465050000}, {"instrument": "QQQ", "mid_signal": -1830771, "gamma_signal": -461071, "vega_signal": -81853, "option_type": "C", "stock_price": 587.23, "utc_time": 1774465055000}, {"instrument": "QQQ", "mid_signal": -27379, "gamma_signal": 150597, "vega_signal": 29289, "option_type": "P", "stock_price": 587.23, "utc_time": 1774465055000}, {"instrument": "QQQ", "mid_signal": 906135, "gamma_signal": 792170, "vega_signal": 126291, "option_type": "C", "stock_price": 587.01, "utc_time": 1774465060000}, {"instrument": "QQQ", "mid_signal": -3939662, "gamma_signal": 1035239, "vega_signal": 176651, "option_type": "P", "stock_price": 587.01, "utc_time": 1774465060000}, {"instrument": "QQQ", "mid_signal": 4011845, "gamma_signal": 1816146, "vega_signal": 303186, "option_type": "C", "stock_price": 587.09, "utc_time": 1774465065000}, {"instrument": "QQQ", "mid_signal": 13998702, "gamma_signal": -4296025, "vega_signal": -694044, "option_type": "P", "stock_price": 587.09, "utc_time": 1774465065000}, {"instrument": "QQQ", "mid_signal": -1094405, "gamma_signal": -196848, "vega_signal": -34531, "option_type": "C", "stock_price": 587.03, "utc_time": 1774465070000}, {"instrument": "QQQ", "mid_signal": -1934464, "gamma_signal": 570169, "vega_signal": 95522, "option_type": "P", "stock_price": 587.025, "utc_time": 1774465070000}, {"instrument": "QQQ", "mid_signal": 876224, "gamma_signal": 603104, "vega_signal": 104231, "option_type": "C", "stock_price": 587.075, "utc_time": 1774465075000}, {"instrument": "QQQ", "mid_signal": 2293392, "gamma_signal": -874154, "vega_signal": -156641, "option_type": "P", "stock_price": 587.075, "utc_time": 1774465075000}, {"instrument": "QQQ", "mid_signal": 258241, "gamma_signal": 151832, "vega_signal": 25260, "option_type": "C", "stock_price": 587.04, "utc_time": 1774465080000}, {"instrument": "QQQ", "mid_signal": 578002, "gamma_signal": 392221, "vega_signal": 74211, "option_type": "P", "stock_price": 587.04, "utc_time": 1774465080000}, {"instrument": "QQQ", "mid_signal": 1098363, "gamma_signal": 480552, "vega_signal": 80983, "option_type": "C", "stock_price": 587.14, "utc_time": 1774465085000}, {"instrument": "QQQ", "mid_signal": 1697681, "gamma_signal": -189656, "vega_signal": -25204, "option_type": "P", "stock_price": 587.15, "utc_time": 1774465085000}, {"instrument": "QQQ", "mid_signal": 374104, "gamma_signal": 198002, "vega_signal": 34261, "option_type": "C", "stock_price": 587.2, "utc_time": 1774465090000}, {"instrument": "QQQ", "mid_signal": 3852180, "gamma_signal": -1955315, "vega_signal": -363158, "option_type": "P", "stock_price": 587.2, "utc_time": 1774465090000}, {"instrument": "QQQ", "mid_signal": 6778675, "gamma_signal": 2142431, "vega_signal": 372480, "option_type": "C", "stock_price": 587.38, "utc_time": 1774465095000}, {"instrument": "QQQ", "mid_signal": 571610, "gamma_signal": -305406, "vega_signal": -55421, "option_type": "P", "stock_price": 587.38, "utc_time": 1774465095000}, {"instrument": "QQQ", "mid_signal": 7648155, "gamma_signal": 2998557, "vega_signal": 507722, "option_type": "C", "stock_price": 587.36, "utc_time": 1774465100000}, {"instrument": "QQQ", "mid_signal": 6074304, "gamma_signal": -1791631, "vega_signal": -294788, "option_type": "P", "stock_price": 587.36, "utc_time": 1774465100000}, {"instrument": "QQQ", "mid_signal": -926543, "gamma_signal": -1165580, "vega_signal": -173538, "option_type": "C", "stock_price": 587.47, "utc_time": 1774465105000}, {"instrument": "QQQ", "mid_signal": -2009555, "gamma_signal": 617002, "vega_signal": 94743, "option_type": "P", "stock_price": 587.47, "utc_time": 1774465105000}, {"instrument": "QQQ", "mid_signal": 955382, "gamma_signal": 174556, "vega_signal": 27975, "option_type": "C", "stock_price": 587.47, "utc_time": 1774465110000}, {"instrument": "QQQ", "mid_signal": -846153, "gamma_signal": 1038573, "vega_signal": 202188, "option_type": "P", "stock_price": 587.47, "utc_time": 1774465110000}, {"instrument": "QQQ", "mid_signal": 1023365, "gamma_signal": 345046, "vega_signal": 54911, "option_type": "C", "stock_price": 587.47, "utc_time": 1774465115000}, {"instrument": "QQQ", "mid_signal": 1367065, "gamma_signal": -647028, "vega_signal": -103081, "option_type": "P", "stock_price": 587.47, "utc_time": 1774465115000}, {"instrument": "QQQ", "mid_signal": -7153819, "gamma_signal": -3038508, "vega_signal": -475787, "option_type": "C", "stock_price": 587.4, "utc_time": 1774465120000}, {"instrument": "QQQ", "mid_signal": -5869242, "gamma_signal": 2071341, "vega_signal": 321365, "option_type": "P", "stock_price": 587.4, "utc_time": 1774465120000}, {"instrument": "QQQ", "mid_signal": 2484480, "gamma_signal": 1310278, "vega_signal": 201709, "option_type": "C", "stock_price": 587.48, "utc_time": 1774465125000}, {"instrument": "QQQ", "mid_signal": 3399800, "gamma_signal": -1360154, "vega_signal": -220481, "option_type": "P", "stock_price": 587.48, "utc_time": 1774465125000}, {"instrument": "QQQ", "mid_signal": 2741386, "gamma_signal": 1551605, "vega_signal": 237467, "option_type": "C", "stock_price": 587.35, "utc_time": 1774465130000}, {"instrument": "QQQ", "mid_signal": 2143247, "gamma_signal": -559860, "vega_signal": -85750, "option_type": "P", "stock_price": 587.35, "utc_time": 1774465130000}, {"instrument": "QQQ", "mid_signal": -72535, "gamma_signal": -213414, "vega_signal": -32472, "option_type": "C", "stock_price": 587.405, "utc_time": 1774465135000}, {"instrument": "QQQ", "mid_signal": -5727222, "gamma_signal": 2086813, "vega_signal": 323532, "option_type": "P", "stock_price": 587.405, "utc_time": 1774465135000}, {"instrument": "QQQ", "mid_signal": 687830, "gamma_signal": 353837, "vega_signal": 54582, "option_type": "C", "stock_price": 587.37, "utc_time": 1774465140000}, {"instrument": "QQQ", "mid_signal": 1939653, "gamma_signal": -406401, "vega_signal": -61101, "option_type": "P", "stock_price": 587.37, "utc_time": 1774465140000}, {"instrument": "QQQ", "mid_signal": 2075789, "gamma_signal": 762380, "vega_signal": 120698, "option_type": "C", "stock_price": 587.43, "utc_time": 1774465145000}, {"instrument": "QQQ", "mid_signal": 4289169, "gamma_signal": -1043213, "vega_signal": -159179, "option_type": "P", "stock_price": 587.43, "utc_time": 1774465145000}, {"instrument": "QQQ", "mid_signal": -774153, "gamma_signal": -485772, "vega_signal": -74050, "option_type": "C", "stock_price": 587.41, "utc_time": 1774465150000}, {"instrument": "QQQ", "mid_signal": -3686480, "gamma_signal": 1248323, "vega_signal": 193838, "option_type": "P", "stock_price": 587.41, "utc_time": 1774465150000}, {"instrument": "QQQ", "mid_signal": 361325, "gamma_signal": 139747, "vega_signal": 23879, "option_type": "C", "stock_price": 587.29, "utc_time": 1774465155000}, {"instrument": "QQQ", "mid_signal": -18976221, "gamma_signal": 8403972, "vega_signal": 1431686, "option_type": "P", "stock_price": 587.29, "utc_time": 1774465155000}, {"instrument": "QQQ", "mid_signal": 173249, "gamma_signal": -41810, "vega_signal": -4804, "option_type": "C", "stock_price": 587.36, "utc_time": 1774465160000}, {"instrument": "QQQ", "mid_signal": 1356816, "gamma_signal": -455569, "vega_signal": -72342, "option_type": "P", "stock_price": 587.36, "utc_time": 1774465160000}, {"instrument": "QQQ", "mid_signal": 2037959, "gamma_signal": 1007359, "vega_signal": 143160, "option_type": "C", "stock_price": 587.31, "utc_time": 1774465165000}, {"instrument": "QQQ", "mid_signal": -883200, "gamma_signal": 382962, "vega_signal": 57675, "option_type": "P", "stock_price": 587.31, "utc_time": 1774465165000}, {"instrument": "QQQ", "mid_signal": 1774309, "gamma_signal": 823620, "vega_signal": 118144, "option_type": "C", "stock_price": 587.34, "utc_time": 1774465170000}, {"instrument": "QQQ", "mid_signal": -2208670, "gamma_signal": 910549, "vega_signal": 133358, "option_type": "P", "stock_price": 587.34, "utc_time": 1774465170000}, {"instrument": "QQQ", "mid_signal": -41636105, "gamma_signal": -11964434, "vega_signal": -1808621, "option_type": "C", "stock_price": 587.31, "utc_time": 1774465175000}, {"instrument": "QQQ", "mid_signal": -1134733, "gamma_signal": 578036, "vega_signal": 85634, "option_type": "P", "stock_price": 587.31, "utc_time": 1774465175000}, {"instrument": "QQQ", "mid_signal": 314295, "gamma_signal": -90823, "vega_signal": -10631, "option_type": "C", "stock_price": 587.25, "utc_time": 1774465180000}, {"instrument": "QQQ", "mid_signal": -1546890, "gamma_signal": 632919, "vega_signal": 91830, "option_type": "P", "stock_price": 587.25, "utc_time": 1774465180000}, {"instrument": "QQQ", "mid_signal": -1059792, "gamma_signal": -486569, "vega_signal": -70633, "option_type": "C", "stock_price": 587.23, "utc_time": 1774465185000}, {"instrument": "QQQ", "mid_signal": -2322626, "gamma_signal": 811460, "vega_signal": 118104, "option_type": "P", "stock_price": 587.29, "utc_time": 1774465185000}, {"instrument": "QQQ", "mid_signal": 4987802, "gamma_signal": 1134946, "vega_signal": 175019, "option_type": "C", "stock_price": 587.27, "utc_time": 1774465190000}, {"instrument": "QQQ", "mid_signal": 4745103, "gamma_signal": -1473728, "vega_signal": -217547, "option_type": "P", "stock_price": 587.27, "utc_time": 1774465190000}, {"instrument": "QQQ", "mid_signal": 3576991, "gamma_signal": 1578415, "vega_signal": 227175, "option_type": "C", "stock_price": 587.31, "utc_time": 1774465195000}, {"instrument": "QQQ", "mid_signal": 177709, "gamma_signal": -130517, "vega_signal": -20840, "option_type": "P", "stock_price": 587.31, "utc_time": 1774465195000}, {"instrument": "QQQ", "mid_signal": -2655698, "gamma_signal": -920633, "vega_signal": -136049, "option_type": "C", "stock_price": 587.12, "utc_time": 1774465200000}, {"instrument": "QQQ", "mid_signal": -4050506, "gamma_signal": 1032747, "vega_signal": 154680, "option_type": "P", "stock_price": 587.12, "utc_time": 1774465200000}, {"instrument": "QQQ", "mid_signal": 2710776, "gamma_signal": 1418852, "vega_signal": 200822, "option_type": "C", "stock_price": 587.14, "utc_time": 1774465205000}, {"instrument": "QQQ", "mid_signal": -451283, "gamma_signal": 197123, "vega_signal": 29430, "option_type": "P", "stock_price": 587.14, "utc_time": 1774465205000}, {"instrument": "QQQ", "mid_signal": -434717, "gamma_signal": -769228, "vega_signal": -106313, "option_type": "C", "stock_price": 587.03, "utc_time": 1774465210000}, {"instrument": "QQQ", "mid_signal": -3404018, "gamma_signal": 1805822, "vega_signal": 276130, "option_type": "P", "stock_price": 587.03, "utc_time": 1774465210000}, {"instrument": "QQQ", "mid_signal": 270870, "gamma_signal": -356330, "vega_signal": -43564, "option_type": "C", "stock_price": 586.99, "utc_time": 1774465215000}, {"instrument": "QQQ", "mid_signal": -3611540, "gamma_signal": 1455107, "vega_signal": 243520, "option_type": "P", "stock_price": 586.99, "utc_time": 1774465215000}, {"instrument": "QQQ", "mid_signal": -6536219, "gamma_signal": -2267774, "vega_signal": -321392, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465220000}, {"instrument": "QQQ", "mid_signal": 15833509, "gamma_signal": -6940907, "vega_signal": -961770, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465220000}, {"instrument": "QQQ", "mid_signal": 1020793, "gamma_signal": 376155, "vega_signal": 52453, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465225000}, {"instrument": "QQQ", "mid_signal": -14029717, "gamma_signal": 4577534, "vega_signal": 648414, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465225000}, {"instrument": "QQQ", "mid_signal": -4562200, "gamma_signal": -4129494, "vega_signal": -579117, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465230000}, {"instrument": "QQQ", "mid_signal": -21284580, "gamma_signal": 9027133, "vega_signal": 1270931, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465230000}, {"instrument": "QQQ", "mid_signal": 2811770, "gamma_signal": 1750260, "vega_signal": 237307, "option_type": "C", "stock_price": 586.81, "utc_time": 1774465235000}, {"instrument": "QQQ", "mid_signal": 379281, "gamma_signal": 76287, "vega_signal": 15381, "option_type": "P", "stock_price": 586.81, "utc_time": 1774465235000}, {"instrument": "QQQ", "mid_signal": -6725716, "gamma_signal": -2092835, "vega_signal": -299029, "option_type": "C", "stock_price": 586.61, "utc_time": 1774465240000}, {"instrument": "QQQ", "mid_signal": -64622335, "gamma_signal": 19774868, "vega_signal": 2709457, "option_type": "P", "stock_price": 586.61, "utc_time": 1774465240000}, {"instrument": "QQQ", "mid_signal": 9277952, "gamma_signal": 8028261, "vega_signal": 1076225, "option_type": "C", "stock_price": 586.59, "utc_time": 1774465245000}, {"instrument": "QQQ", "mid_signal": 9518529, "gamma_signal": -3154151, "vega_signal": -448261, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465245000}, {"instrument": "QQQ", "mid_signal": 11259891, "gamma_signal": 3549112, "vega_signal": 509211, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465250000}, {"instrument": "QQQ", "mid_signal": -3790030, "gamma_signal": 2556240, "vega_signal": 397301, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465250000}, {"instrument": "QQQ", "mid_signal": -1103948, "gamma_signal": -1240558, "vega_signal": -165334, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465255000}, {"instrument": "QQQ", "mid_signal": 6126932, "gamma_signal": -2761257, "vega_signal": -406372, "option_type": "P", "stock_price": 586.68, "utc_time": 1774465255000}, {"instrument": "QQQ", "mid_signal": -6826753, "gamma_signal": -3940437, "vega_signal": -545796, "option_type": "C", "stock_price": 586.66, "utc_time": 1774465260000}, {"instrument": "QQQ", "mid_signal": 2734681, "gamma_signal": -1146263, "vega_signal": -144325, "option_type": "P", "stock_price": 586.66, "utc_time": 1774465260000}, {"instrument": "QQQ", "mid_signal": 48006200, "gamma_signal": 17210133, "vega_signal": 2423739, "option_type": "C", "stock_price": 586.875, "utc_time": 1774465265000}, {"instrument": "QQQ", "mid_signal": -2221093, "gamma_signal": 956286, "vega_signal": 112373, "option_type": "P", "stock_price": 586.875, "utc_time": 1774465265000}, {"instrument": "QQQ", "mid_signal": 56520, "gamma_signal": 267320, "vega_signal": 32345, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465270000}, {"instrument": "QQQ", "mid_signal": 548371, "gamma_signal": 127685, "vega_signal": 31958, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465270000}, {"instrument": "QQQ", "mid_signal": -3721477, "gamma_signal": -1081826, "vega_signal": -156346, "option_type": "C", "stock_price": 586.82, "utc_time": 1774465275000}, {"instrument": "QQQ", "mid_signal": 1877091, "gamma_signal": -837694, "vega_signal": -123681, "option_type": "P", "stock_price": 586.82, "utc_time": 1774465275000}, {"instrument": "QQQ", "mid_signal": -23089036, "gamma_signal": -8919915, "vega_signal": -1255621, "option_type": "C", "stock_price": 586.8, "utc_time": 1774465280000}, {"instrument": "QQQ", "mid_signal": -761850, "gamma_signal": 409714, "vega_signal": 57622, "option_type": "P", "stock_price": 586.8, "utc_time": 1774465280000}, {"instrument": "QQQ", "mid_signal": -1025569, "gamma_signal": -305310, "vega_signal": -56373, "option_type": "C", "stock_price": 586.88, "utc_time": 1774465285000}, {"instrument": "QQQ", "mid_signal": -1287109, "gamma_signal": 42954, "vega_signal": 20, "option_type": "P", "stock_price": 586.88, "utc_time": 1774465285000}, {"instrument": "QQQ", "mid_signal": -2035700, "gamma_signal": -716684, "vega_signal": -109782, "option_type": "C", "stock_price": 586.84, "utc_time": 1774465290000}, {"instrument": "QQQ", "mid_signal": 210770, "gamma_signal": -252272, "vega_signal": -49567, "option_type": "P", "stock_price": 586.84, "utc_time": 1774465290000}, {"instrument": "QQQ", "mid_signal": -5220886, "gamma_signal": -2717511, "vega_signal": -403826, "option_type": "C", "stock_price": 586.86, "utc_time": 1774465295000}, {"instrument": "QQQ", "mid_signal": 2279498, "gamma_signal": -421997, "vega_signal": -53399, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465295000}, {"instrument": "QQQ", "mid_signal": 601302, "gamma_signal": 623907, "vega_signal": 93069, "option_type": "C", "stock_price": 586.86, "utc_time": 1774465300000}, {"instrument": "QQQ", "mid_signal": -147358, "gamma_signal": 224570, "vega_signal": 37477, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465300000}, {"instrument": "QQQ", "mid_signal": -14980321, "gamma_signal": -6062110, "vega_signal": -924789, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465305000}, {"instrument": "QQQ", "mid_signal": -19980394, "gamma_signal": 5669236, "vega_signal": 837546, "option_type": "P", "stock_price": 586.54, "utc_time": 1774465305000}, {"instrument": "QQQ", "mid_signal": 210585, "gamma_signal": -24254, "vega_signal": -2330, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465310000}, {"instrument": "QQQ", "mid_signal": 20037077, "gamma_signal": -6716394, "vega_signal": -993321, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465310000}, {"instrument": "QQQ", "mid_signal": 1227418, "gamma_signal": 706567, "vega_signal": 112631, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465315000}, {"instrument": "QQQ", "mid_signal": -822367, "gamma_signal": 318696, "vega_signal": 40796, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465315000}, {"instrument": "QQQ", "mid_signal": -450366, "gamma_signal": -6637, "vega_signal": -4074, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465320000}, {"instrument": "QQQ", "mid_signal": 4316850, "gamma_signal": -1053684, "vega_signal": -164246, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465320000}, {"instrument": "QQQ", "mid_signal": 1929606, "gamma_signal": 1469428, "vega_signal": 231381, "option_type": "C", "stock_price": 586.79, "utc_time": 1774465325000}, {"instrument": "QQQ", "mid_signal": 1292558, "gamma_signal": -110113, "vega_signal": -15611, "option_type": "P", "stock_price": 586.79, "utc_time": 1774465325000}, {"instrument": "QQQ", "mid_signal": -10842680, "gamma_signal": -2663357, "vega_signal": -424609, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465330000}, {"instrument": "QQQ", "mid_signal": 1052144, "gamma_signal": -668462, "vega_signal": -126160, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465330000}, {"instrument": "QQQ", "mid_signal": 391195, "gamma_signal": 86364, "vega_signal": 9818, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465335000}, {"instrument": "QQQ", "mid_signal": -1930670, "gamma_signal": 922745, "vega_signal": 141351, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465335000}, {"instrument": "QQQ", "mid_signal": 7612237, "gamma_signal": 3820527, "vega_signal": 572113, "option_type": "C", "stock_price": 586.63, "utc_time": 1774465340000}, {"instrument": "QQQ", "mid_signal": -12694725, "gamma_signal": 4572355, "vega_signal": 743166, "option_type": "P", "stock_price": 586.63, "utc_time": 1774465340000}, {"instrument": "QQQ", "mid_signal": 892704, "gamma_signal": 269890, "vega_signal": 41818, "option_type": "C", "stock_price": 586.58, "utc_time": 1774465345000}, {"instrument": "QQQ", "mid_signal": 2996469, "gamma_signal": -778862, "vega_signal": -122710, "option_type": "P", "stock_price": 586.58, "utc_time": 1774465345000}, {"instrument": "QQQ", "mid_signal": 4755230, "gamma_signal": 2002595, "vega_signal": 304336, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465350000}, {"instrument": "QQQ", "mid_signal": 1304649, "gamma_signal": -524631, "vega_signal": -77891, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465350000}, {"instrument": "QQQ", "mid_signal": -554235, "gamma_signal": 544955, "vega_signal": 71182, "option_type": "C", "stock_price": 586.58, "utc_time": 1774465355000}, {"instrument": "QQQ", "mid_signal": -13473110, "gamma_signal": 3290858, "vega_signal": 465649, "option_type": "P", "stock_price": 586.58, "utc_time": 1774465355000}, {"instrument": "QQQ", "mid_signal": -991077, "gamma_signal": -184981, "vega_signal": -29800, "option_type": "C", "stock_price": 586.55, "utc_time": 1774465360000}, {"instrument": "QQQ", "mid_signal": -1749110, "gamma_signal": 458534, "vega_signal": 61435, "option_type": "P", "stock_price": 586.55, "utc_time": 1774465360000}, {"instrument": "QQQ", "mid_signal": 27703, "gamma_signal": -104045, "vega_signal": -14089, "option_type": "C", "stock_price": 586.56, "utc_time": 1774465365000}, {"instrument": "QQQ", "mid_signal": -1458369, "gamma_signal": 372581, "vega_signal": 54278, "option_type": "P", "stock_price": 586.56, "utc_time": 1774465365000}, {"instrument": "QQQ", "mid_signal": -1151462, "gamma_signal": -17511, "vega_signal": -7817, "option_type": "C", "stock_price": 586.63, "utc_time": 1774465370000}, {"instrument": "QQQ", "mid_signal": 2631366, "gamma_signal": 340123, "vega_signal": 69667, "option_type": "P", "stock_price": 586.63, "utc_time": 1774465370000}, {"instrument": "QQQ", "mid_signal": 195325, "gamma_signal": 103476, "vega_signal": 14771, "option_type": "C", "stock_price": 586.63, "utc_time": 1774465375000}, {"instrument": "QQQ", "mid_signal": 4186381, "gamma_signal": 364989, "vega_signal": 88024, "option_type": "P", "stock_price": 586.64, "utc_time": 1774465375000}, {"instrument": "QQQ", "mid_signal": -3106424, "gamma_signal": -1323461, "vega_signal": -195049, "option_type": "C", "stock_price": 586.61, "utc_time": 1774465380000}, {"instrument": "QQQ", "mid_signal": -1751081, "gamma_signal": 588095, "vega_signal": 87005, "option_type": "P", "stock_price": 586.62, "utc_time": 1774465380000}, {"instrument": "QQQ", "mid_signal": 764939, "gamma_signal": 337254, "vega_signal": 49792, "option_type": "C", "stock_price": 586.61, "utc_time": 1774465385000}, {"instrument": "QQQ", "mid_signal": 1813416, "gamma_signal": -631728, "vega_signal": -92222, "option_type": "P", "stock_price": 586.61, "utc_time": 1774465385000}, {"instrument": "QQQ", "mid_signal": 449431, "gamma_signal": -207603, "vega_signal": -28297, "option_type": "C", "stock_price": 586.59, "utc_time": 1774465390000}, {"instrument": "QQQ", "mid_signal": -1450376, "gamma_signal": 527378, "vega_signal": 80493, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465390000}, {"instrument": "QQQ", "mid_signal": 1134611, "gamma_signal": -176250, "vega_signal": -22641, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465395000}, {"instrument": "QQQ", "mid_signal": -166370, "gamma_signal": -139645, "vega_signal": -21373, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465395000}, {"instrument": "QQQ", "mid_signal": 553645, "gamma_signal": 183764, "vega_signal": 27505, "option_type": "C", "stock_price": 586.54, "utc_time": 1774465400000}, {"instrument": "QQQ", "mid_signal": -3241682, "gamma_signal": 1367046, "vega_signal": 201484, "option_type": "P", "stock_price": 586.54, "utc_time": 1774465400000}, {"instrument": "QQQ", "mid_signal": -5336445, "gamma_signal": -2719575, "vega_signal": -389299, "option_type": "C", "stock_price": 586.44, "utc_time": 1774465405000}, {"instrument": "QQQ", "mid_signal": -51145903, "gamma_signal": 11942389, "vega_signal": 1681443, "option_type": "P", "stock_price": 586.44, "utc_time": 1774465405000}, {"instrument": "QQQ", "mid_signal": -415740, "gamma_signal": -256439, "vega_signal": -36119, "option_type": "C", "stock_price": 586.39, "utc_time": 1774465410000}, {"instrument": "QQQ", "mid_signal": -9735978, "gamma_signal": 3752109, "vega_signal": 551356, "option_type": "P", "stock_price": 586.36, "utc_time": 1774465410000}, {"instrument": "QQQ", "mid_signal": 5645036, "gamma_signal": 1677673, "vega_signal": 245467, "option_type": "C", "stock_price": 586.36, "utc_time": 1774465415000}, {"instrument": "QQQ", "mid_signal": -10613154, "gamma_signal": 3094846, "vega_signal": 441533, "option_type": "P", "stock_price": 586.36, "utc_time": 1774465415000}, {"instrument": "QQQ", "mid_signal": -16756, "gamma_signal": -27235, "vega_signal": -13138, "option_type": "C", "stock_price": 586.49, "utc_time": 1774465420000}, {"instrument": "QQQ", "mid_signal": 10970614, "gamma_signal": -3830774, "vega_signal": -541357, "option_type": "P", "stock_price": 586.49, "utc_time": 1774465420000}, {"instrument": "QQQ", "mid_signal": -4448344, "gamma_signal": -1511298, "vega_signal": -216171, "option_type": "C", "stock_price": 586.31, "utc_time": 1774465425000}, {"instrument": "QQQ", "mid_signal": 12673530, "gamma_signal": -5197754, "vega_signal": -750697, "option_type": "P", "stock_price": 586.31, "utc_time": 1774465425000}, {"instrument": "QQQ", "mid_signal": 3893927, "gamma_signal": 1546219, "vega_signal": 219038, "option_type": "C", "stock_price": 586.31, "utc_time": 1774465430000}, {"instrument": "QQQ", "mid_signal": -20728908, "gamma_signal": 7145186, "vega_signal": 1023540, "option_type": "P", "stock_price": 586.31, "utc_time": 1774465430000}, {"instrument": "QQQ", "mid_signal": 1336736, "gamma_signal": 629781, "vega_signal": 89021, "option_type": "C", "stock_price": 586.34, "utc_time": 1774465435000}, {"instrument": "QQQ", "mid_signal": 8860345, "gamma_signal": -2258462, "vega_signal": -308003, "option_type": "P", "stock_price": 586.34, "utc_time": 1774465435000}, {"instrument": "QQQ", "mid_signal": -229327, "gamma_signal": -134245, "vega_signal": -18953, "option_type": "C", "stock_price": 586.45, "utc_time": 1774465440000}, {"instrument": "QQQ", "mid_signal": 25898716, "gamma_signal": -8906174, "vega_signal": -1272061, "option_type": "P", "stock_price": 586.45, "utc_time": 1774465440000}, {"instrument": "QQQ", "mid_signal": 3755144, "gamma_signal": 1586216, "vega_signal": 225204, "option_type": "C", "stock_price": 586.61, "utc_time": 1774465445000}, {"instrument": "QQQ", "mid_signal": 4620667, "gamma_signal": -1627762, "vega_signal": -233861, "option_type": "P", "stock_price": 586.61, "utc_time": 1774465445000}, {"instrument": "QQQ", "mid_signal": 3561442, "gamma_signal": 921550, "vega_signal": 138129, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465450000}, {"instrument": "QQQ", "mid_signal": -1538153, "gamma_signal": 417293, "vega_signal": 53120, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465450000}, {"instrument": "QQQ", "mid_signal": 499844, "gamma_signal": 240617, "vega_signal": 36156, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465455000}, {"instrument": "QQQ", "mid_signal": -387393, "gamma_signal": 425487, "vega_signal": 64276, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465455000}, {"instrument": "QQQ", "mid_signal": -4046100, "gamma_signal": -1840163, "vega_signal": -275265, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465460000}, {"instrument": "QQQ", "mid_signal": 4899793, "gamma_signal": -2135713, "vega_signal": -322463, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465460000}, {"instrument": "QQQ", "mid_signal": -24511, "gamma_signal": -66973, "vega_signal": -10339, "option_type": "C", "stock_price": 586.77, "utc_time": 1774465465000}, {"instrument": "QQQ", "mid_signal": -1245896, "gamma_signal": 265724, "vega_signal": 37655, "option_type": "P", "stock_price": 586.77, "utc_time": 1774465465000}, {"instrument": "QQQ", "mid_signal": 4467178, "gamma_signal": 2245959, "vega_signal": 332150, "option_type": "C", "stock_price": 586.82, "utc_time": 1774465470000}, {"instrument": "QQQ", "mid_signal": 131174, "gamma_signal": -179943, "vega_signal": -27778, "option_type": "P", "stock_price": 586.82, "utc_time": 1774465470000}, {"instrument": "QQQ", "mid_signal": -3883921, "gamma_signal": -2775375, "vega_signal": -402956, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465475000}, {"instrument": "QQQ", "mid_signal": 1098154, "gamma_signal": -511841, "vega_signal": -77614, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465475000}, {"instrument": "QQQ", "mid_signal": 1258854, "gamma_signal": 572668, "vega_signal": 85843, "option_type": "C", "stock_price": 586.67, "utc_time": 1774465480000}, {"instrument": "QQQ", "mid_signal": 65774, "gamma_signal": -108089, "vega_signal": -16373, "option_type": "P", "stock_price": 586.67, "utc_time": 1774465480000}, {"instrument": "QQQ", "mid_signal": -810720, "gamma_signal": -375153, "vega_signal": -56379, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465485000}, {"instrument": "QQQ", "mid_signal": 1462663, "gamma_signal": -322162, "vega_signal": -45911, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465485000}, {"instrument": "QQQ", "mid_signal": 3421350, "gamma_signal": 2694092, "vega_signal": 389758, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465490000}, {"instrument": "QQQ", "mid_signal": -3853805, "gamma_signal": 635999, "vega_signal": 95322, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465490000}, {"instrument": "QQQ", "mid_signal": 2927158, "gamma_signal": 921257, "vega_signal": 141296, "option_type": "C", "stock_price": 586.78, "utc_time": 1774465495000}, {"instrument": "QQQ", "mid_signal": 3194370, "gamma_signal": -750656, "vega_signal": -108330, "option_type": "P", "stock_price": 586.78, "utc_time": 1774465495000}, {"instrument": "QQQ", "mid_signal": 11319329, "gamma_signal": 3927795, "vega_signal": 598493, "option_type": "C", "stock_price": 586.79, "utc_time": 1774465500000}, {"instrument": "QQQ", "mid_signal": 2205501, "gamma_signal": -1034855, "vega_signal": -158142, "option_type": "P", "stock_price": 586.79, "utc_time": 1774465500000}, {"instrument": "QQQ", "mid_signal": 601058, "gamma_signal": 114264, "vega_signal": 17070, "option_type": "C", "stock_price": 586.94, "utc_time": 1774465505000}, {"instrument": "QQQ", "mid_signal": 439128, "gamma_signal": -219803, "vega_signal": -44451, "option_type": "P", "stock_price": 586.94, "utc_time": 1774465505000}, {"instrument": "QQQ", "mid_signal": -2360536, "gamma_signal": -1870022, "vega_signal": -269083, "option_type": "C", "stock_price": 586.79, "utc_time": 1774465510000}, {"instrument": "QQQ", "mid_signal": 2359362, "gamma_signal": -554562, "vega_signal": -87530, "option_type": "P", "stock_price": 586.79, "utc_time": 1774465510000}, {"instrument": "QQQ", "mid_signal": -3146020, "gamma_signal": -963007, "vega_signal": -148372, "option_type": "C", "stock_price": 586.87, "utc_time": 1774465515000}, {"instrument": "QQQ", "mid_signal": 1001721, "gamma_signal": -284335, "vega_signal": -43167, "option_type": "P", "stock_price": 586.87, "utc_time": 1774465515000}, {"instrument": "QQQ", "mid_signal": 3499629, "gamma_signal": 1649261, "vega_signal": 246462, "option_type": "C", "stock_price": 586.91, "utc_time": 1774465520000}, {"instrument": "QQQ", "mid_signal": 844005, "gamma_signal": -135966, "vega_signal": -20425, "option_type": "P", "stock_price": 586.91, "utc_time": 1774465520000}, {"instrument": "QQQ", "mid_signal": -350423, "gamma_signal": -160460, "vega_signal": -24254, "option_type": "C", "stock_price": 586.87, "utc_time": 1774465525000}, {"instrument": "QQQ", "mid_signal": 645833, "gamma_signal": -132584, "vega_signal": -20158, "option_type": "P", "stock_price": 586.87, "utc_time": 1774465525000}, {"instrument": "QQQ", "mid_signal": -2193760, "gamma_signal": -834328, "vega_signal": -119294, "option_type": "C", "stock_price": 586.84, "utc_time": 1774465530000}, {"instrument": "QQQ", "mid_signal": 734360, "gamma_signal": -611818, "vega_signal": -86514, "option_type": "P", "stock_price": 586.84, "utc_time": 1774465530000}, {"instrument": "QQQ", "mid_signal": 2425828, "gamma_signal": 634550, "vega_signal": 91287, "option_type": "C", "stock_price": 586.81, "utc_time": 1774465535000}, {"instrument": "QQQ", "mid_signal": -64851, "gamma_signal": 161813, "vega_signal": 24140, "option_type": "P", "stock_price": 586.84, "utc_time": 1774465535000}, {"instrument": "QQQ", "mid_signal": 2389292, "gamma_signal": 442869, "vega_signal": 65568, "option_type": "C", "stock_price": 586.92, "utc_time": 1774465540000}, {"instrument": "QQQ", "mid_signal": -83884, "gamma_signal": 106261, "vega_signal": 16392, "option_type": "P", "stock_price": 586.91, "utc_time": 1774465540000}, {"instrument": "QQQ", "mid_signal": -3650261, "gamma_signal": -1529574, "vega_signal": -211119, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465545000}, {"instrument": "QQQ", "mid_signal": 2459065, "gamma_signal": -820537, "vega_signal": -111157, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465545000}, {"instrument": "QQQ", "mid_signal": 7149183, "gamma_signal": 1782814, "vega_signal": 256873, "option_type": "C", "stock_price": 586.79, "utc_time": 1774465550000}, {"instrument": "QQQ", "mid_signal": -15194737, "gamma_signal": 6086152, "vega_signal": 841097, "option_type": "P", "stock_price": 586.79, "utc_time": 1774465550000}, {"instrument": "QQQ", "mid_signal": 59597, "gamma_signal": -77874, "vega_signal": -3933, "option_type": "C", "stock_price": 586.8, "utc_time": 1774465555000}, {"instrument": "QQQ", "mid_signal": -424002, "gamma_signal": 125230, "vega_signal": 15310, "option_type": "P", "stock_price": 586.8, "utc_time": 1774465555000}, {"instrument": "QQQ", "mid_signal": 6074805, "gamma_signal": 221090, "vega_signal": 33248, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465560000}, {"instrument": "QQQ", "mid_signal": -1090943, "gamma_signal": 508892, "vega_signal": 73412, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465560000}, {"instrument": "QQQ", "mid_signal": 2381271, "gamma_signal": 1138610, "vega_signal": 158397, "option_type": "C", "stock_price": 586.77, "utc_time": 1774465565000}, {"instrument": "QQQ", "mid_signal": 290004, "gamma_signal": -293528, "vega_signal": -66378, "option_type": "P", "stock_price": 586.77, "utc_time": 1774465565000}, {"instrument": "QQQ", "mid_signal": -1533082, "gamma_signal": -766930, "vega_signal": -105303, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465570000}, {"instrument": "QQQ", "mid_signal": 3423951, "gamma_signal": 808267, "vega_signal": 112853, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465570000}, {"instrument": "QQQ", "mid_signal": 1717722, "gamma_signal": 409908, "vega_signal": 58757, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465575000}, {"instrument": "QQQ", "mid_signal": 634763, "gamma_signal": -409161, "vega_signal": -57564, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465575000}, {"instrument": "QQQ", "mid_signal": -959746, "gamma_signal": -574049, "vega_signal": -75595, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465580000}, {"instrument": "QQQ", "mid_signal": 537970, "gamma_signal": -339382, "vega_signal": -47747, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465580000}, {"instrument": "QQQ", "mid_signal": 182057, "gamma_signal": -17902, "vega_signal": -2188, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465585000}, {"instrument": "QQQ", "mid_signal": 1854617, "gamma_signal": -737010, "vega_signal": -99509, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465585000}, {"instrument": "QQQ", "mid_signal": 2276853, "gamma_signal": 895895, "vega_signal": 122801, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465590000}, {"instrument": "QQQ", "mid_signal": 2247869, "gamma_signal": -850208, "vega_signal": -112915, "option_type": "P", "stock_price": 586.67, "utc_time": 1774465590000}, {"instrument": "QQQ", "mid_signal": 348767, "gamma_signal": 156434, "vega_signal": 19964, "option_type": "C", "stock_price": 586.67, "utc_time": 1774465595000}, {"instrument": "QQQ", "mid_signal": -132937, "gamma_signal": 45953, "vega_signal": 6689, "option_type": "P", "stock_price": 586.68, "utc_time": 1774465595000}, {"instrument": "QQQ", "mid_signal": 2633625, "gamma_signal": 775768, "vega_signal": 108448, "option_type": "C", "stock_price": 586.63, "utc_time": 1774465600000}, {"instrument": "QQQ", "mid_signal": -4209300, "gamma_signal": 2205616, "vega_signal": 303436, "option_type": "P", "stock_price": 586.63, "utc_time": 1774465600000}, {"instrument": "QQQ", "mid_signal": -3107604, "gamma_signal": -1858044, "vega_signal": -243773, "option_type": "C", "stock_price": 586.59, "utc_time": 1774465605000}, {"instrument": "QQQ", "mid_signal": -4826172, "gamma_signal": 1914817, "vega_signal": 260892, "option_type": "P", "stock_price": 586.58, "utc_time": 1774465605000}, {"instrument": "QQQ", "mid_signal": 80634, "gamma_signal": 45555, "vega_signal": 6133, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465610000}, {"instrument": "QQQ", "mid_signal": 6882020, "gamma_signal": -1645194, "vega_signal": -211349, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465610000}, {"instrument": "QQQ", "mid_signal": 516769, "gamma_signal": 255676, "vega_signal": 34100, "option_type": "C", "stock_price": 586.63, "utc_time": 1774465615000}, {"instrument": "QQQ", "mid_signal": 1682786, "gamma_signal": -221307, "vega_signal": -29166, "option_type": "P", "stock_price": 586.63, "utc_time": 1774465615000}, {"instrument": "QQQ", "mid_signal": -367233, "gamma_signal": -163385, "vega_signal": -22220, "option_type": "C", "stock_price": 586.67, "utc_time": 1774465620000}, {"instrument": "QQQ", "mid_signal": 1168048, "gamma_signal": -561498, "vega_signal": -76606, "option_type": "P", "stock_price": 586.67, "utc_time": 1774465620000}, {"instrument": "QQQ", "mid_signal": 154581, "gamma_signal": -25119, "vega_signal": -3217, "option_type": "C", "stock_price": 586.78, "utc_time": 1774465625000}, {"instrument": "QQQ", "mid_signal": -144828, "gamma_signal": -186964, "vega_signal": -26996, "option_type": "P", "stock_price": 586.78, "utc_time": 1774465625000}, {"instrument": "QQQ", "mid_signal": -32570, "gamma_signal": -261727, "vega_signal": -32258, "option_type": "C", "stock_price": 586.77, "utc_time": 1774465630000}, {"instrument": "QQQ", "mid_signal": 3987207, "gamma_signal": -1227765, "vega_signal": -169065, "option_type": "P", "stock_price": 586.77, "utc_time": 1774465630000}, {"instrument": "QQQ", "mid_signal": -32098, "gamma_signal": -47681, "vega_signal": -7593, "option_type": "C", "stock_price": 586.82, "utc_time": 1774465635000}, {"instrument": "QQQ", "mid_signal": -404300, "gamma_signal": 233249, "vega_signal": 31914, "option_type": "P", "stock_price": 586.82, "utc_time": 1774465635000}, {"instrument": "QQQ", "mid_signal": 125943, "gamma_signal": 315138, "vega_signal": 39875, "option_type": "C", "stock_price": 586.8, "utc_time": 1774465640000}, {"instrument": "QQQ", "mid_signal": 1792530, "gamma_signal": -606678, "vega_signal": -78841, "option_type": "P", "stock_price": 586.78, "utc_time": 1774465640000}, {"instrument": "QQQ", "mid_signal": -7485549, "gamma_signal": -3663325, "vega_signal": -490410, "option_type": "C", "stock_price": 586.86, "utc_time": 1774465645000}, {"instrument": "QQQ", "mid_signal": 4163241, "gamma_signal": -1895538, "vega_signal": -257547, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465645000}, {"instrument": "QQQ", "mid_signal": 718260, "gamma_signal": 384182, "vega_signal": 51444, "option_type": "C", "stock_price": 586.83, "utc_time": 1774465650000}, {"instrument": "QQQ", "mid_signal": 6723744, "gamma_signal": -3055821, "vega_signal": -413575, "option_type": "P", "stock_price": 586.83, "utc_time": 1774465650000}, {"instrument": "QQQ", "mid_signal": 1496585, "gamma_signal": 456646, "vega_signal": 65691, "option_type": "C", "stock_price": 586.81, "utc_time": 1774465655000}, {"instrument": "QQQ", "mid_signal": -4336, "gamma_signal": 34261, "vega_signal": 4507, "option_type": "P", "stock_price": 586.81, "utc_time": 1774465655000}, {"instrument": "QQQ", "mid_signal": 396548, "gamma_signal": 228238, "vega_signal": 31297, "option_type": "C", "stock_price": 586.81, "utc_time": 1774465660000}, {"instrument": "QQQ", "mid_signal": 318156, "gamma_signal": -121892, "vega_signal": -16135, "option_type": "P", "stock_price": 586.89, "utc_time": 1774465660000}, {"instrument": "QQQ", "mid_signal": 601972, "gamma_signal": 284430, "vega_signal": 39050, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465665000}, {"instrument": "QQQ", "mid_signal": -27731733, "gamma_signal": 1215912, "vega_signal": 158894, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465665000}, {"instrument": "QQQ", "mid_signal": 142579, "gamma_signal": 83993, "vega_signal": 10461, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465670000}, {"instrument": "QQQ", "mid_signal": -409195, "gamma_signal": 126768, "vega_signal": 17867, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465670000}, {"instrument": "QQQ", "mid_signal": -1577849, "gamma_signal": -512804, "vega_signal": -70585, "option_type": "C", "stock_price": 586.8, "utc_time": 1774465675000}, {"instrument": "QQQ", "mid_signal": -1152759, "gamma_signal": 403953, "vega_signal": 53989, "option_type": "P", "stock_price": 586.8, "utc_time": 1774465675000}, {"instrument": "QQQ", "mid_signal": -4875383, "gamma_signal": -2414186, "vega_signal": -322172, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465680000}, {"instrument": "QQQ", "mid_signal": -2348500, "gamma_signal": 1145968, "vega_signal": 156278, "option_type": "P", "stock_price": 586.68, "utc_time": 1774465680000}, {"instrument": "QQQ", "mid_signal": -1399471, "gamma_signal": -594413, "vega_signal": -80420, "option_type": "C", "stock_price": 586.64, "utc_time": 1774465685000}, {"instrument": "QQQ", "mid_signal": -7096430, "gamma_signal": 2281893, "vega_signal": 309430, "option_type": "P", "stock_price": 586.64, "utc_time": 1774465685000}, {"instrument": "QQQ", "mid_signal": -2189418, "gamma_signal": -611520, "vega_signal": -86192, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465690000}, {"instrument": "QQQ", "mid_signal": 4455946, "gamma_signal": -995898, "vega_signal": -128863, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465690000}, {"instrument": "QQQ", "mid_signal": -4194916, "gamma_signal": -1726977, "vega_signal": -233415, "option_type": "C", "stock_price": 586.56, "utc_time": 1774465695000}, {"instrument": "QQQ", "mid_signal": -808643, "gamma_signal": 94752, "vega_signal": 11963, "option_type": "P", "stock_price": 586.56, "utc_time": 1774465695000}, {"instrument": "QQQ", "mid_signal": 96814, "gamma_signal": -27083, "vega_signal": -4327, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465700000}, {"instrument": "QQQ", "mid_signal": 4909322, "gamma_signal": -1048552, "vega_signal": -132954, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465700000}, {"instrument": "QQQ", "mid_signal": 773614, "gamma_signal": 345834, "vega_signal": 46125, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465705000}, {"instrument": "QQQ", "mid_signal": 335068, "gamma_signal": -90111, "vega_signal": -12051, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465705000}, {"instrument": "QQQ", "mid_signal": -995850, "gamma_signal": -868207, "vega_signal": -113528, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465710000}, {"instrument": "QQQ", "mid_signal": 490150, "gamma_signal": -128023, "vega_signal": -15935, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465710000}, {"instrument": "QQQ", "mid_signal": -1585598, "gamma_signal": -1190250, "vega_signal": -152820, "option_type": "C", "stock_price": 586.84, "utc_time": 1774465715000}, {"instrument": "QQQ", "mid_signal": 5360403, "gamma_signal": -2194779, "vega_signal": -293978, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465715000}, {"instrument": "QQQ", "mid_signal": -3274346, "gamma_signal": -1991139, "vega_signal": -262165, "option_type": "C", "stock_price": 586.82, "utc_time": 1774465720000}, {"instrument": "QQQ", "mid_signal": 617931, "gamma_signal": -317782, "vega_signal": -43512, "option_type": "P", "stock_price": 586.84, "utc_time": 1774465720000}, {"instrument": "QQQ", "mid_signal": -359856, "gamma_signal": -232574, "vega_signal": -31065, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465725000}, {"instrument": "QQQ", "mid_signal": 3675665, "gamma_signal": 50349, "vega_signal": 6599, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465725000}, {"instrument": "QQQ", "mid_signal": -525688, "gamma_signal": -172443, "vega_signal": -23137, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465730000}, {"instrument": "QQQ", "mid_signal": 6787, "gamma_signal": -82692, "vega_signal": -11342, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465730000}, {"instrument": "QQQ", "mid_signal": -622408, "gamma_signal": -253962, "vega_signal": -34000, "option_type": "C", "stock_price": 586.74, "utc_time": 1774465735000}, {"instrument": "QQQ", "mid_signal": -1094744, "gamma_signal": 526628, "vega_signal": 80688, "option_type": "P", "stock_price": 586.74, "utc_time": 1774465735000}, {"instrument": "QQQ", "mid_signal": -5511017, "gamma_signal": -2440856, "vega_signal": -325847, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465740000}, {"instrument": "QQQ", "mid_signal": -419474, "gamma_signal": 59395, "vega_signal": 6443, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465740000}, {"instrument": "QQQ", "mid_signal": -531069, "gamma_signal": -633413, "vega_signal": -81513, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465745000}, {"instrument": "QQQ", "mid_signal": 126196, "gamma_signal": -55524, "vega_signal": -7414, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465745000}, {"instrument": "QQQ", "mid_signal": -617618, "gamma_signal": -97494, "vega_signal": -14612, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465750000}, {"instrument": "QQQ", "mid_signal": 19994, "gamma_signal": -16853, "vega_signal": -1600, "option_type": "P", "stock_price": 586.67, "utc_time": 1774465750000}, {"instrument": "QQQ", "mid_signal": 22166, "gamma_signal": -2680, "vega_signal": -327, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465755000}, {"instrument": "QQQ", "mid_signal": 436696, "gamma_signal": -188576, "vega_signal": -23699, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465755000}, {"instrument": "QQQ", "mid_signal": 519433, "gamma_signal": 37454, "vega_signal": 6666, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465760000}, {"instrument": "QQQ", "mid_signal": -2088996, "gamma_signal": 1082700, "vega_signal": 143010, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465760000}, {"instrument": "QQQ", "mid_signal": -11905211, "gamma_signal": -6902031, "vega_signal": -903003, "option_type": "C", "stock_price": 586.64, "utc_time": 1774465765000}, {"instrument": "QQQ", "mid_signal": 839141, "gamma_signal": -328005, "vega_signal": -37610, "option_type": "P", "stock_price": 586.64, "utc_time": 1774465765000}, {"instrument": "QQQ", "mid_signal": 577416, "gamma_signal": 228025, "vega_signal": 30237, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465770000}, {"instrument": "QQQ", "mid_signal": -450809, "gamma_signal": 103503, "vega_signal": 13259, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465770000}, {"instrument": "QQQ", "mid_signal": -354350, "gamma_signal": -163423, "vega_signal": -21818, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465775000}, {"instrument": "QQQ", "mid_signal": 3037434, "gamma_signal": -984092, "vega_signal": -118548, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465775000}, {"instrument": "QQQ", "mid_signal": -979710, "gamma_signal": -610062, "vega_signal": -101392, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465780000}, {"instrument": "QQQ", "mid_signal": 160852, "gamma_signal": -85873, "vega_signal": -12717, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465780000}, {"instrument": "QQQ", "mid_signal": -402839, "gamma_signal": -167968, "vega_signal": -22191, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465785000}, {"instrument": "QQQ", "mid_signal": 3434051, "gamma_signal": -1534542, "vega_signal": -201565, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465785000}, {"instrument": "QQQ", "mid_signal": 785297, "gamma_signal": 284462, "vega_signal": 39242, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465790000}, {"instrument": "QQQ", "mid_signal": -44069, "gamma_signal": 12922, "vega_signal": 1609, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465790000}, {"instrument": "QQQ", "mid_signal": 789798, "gamma_signal": 96710, "vega_signal": 13779, "option_type": "C", "stock_price": 586.76, "utc_time": 1774465795000}, {"instrument": "QQQ", "mid_signal": 1687091, "gamma_signal": -891299, "vega_signal": -118917, "option_type": "P", "stock_price": 586.76, "utc_time": 1774465795000}, {"instrument": "QQQ", "mid_signal": -5701071, "gamma_signal": -2583541, "vega_signal": -339596, "option_type": "C", "stock_price": 586.8, "utc_time": 1774465800000}, {"instrument": "QQQ", "mid_signal": 787032, "gamma_signal": -89497, "vega_signal": -10510, "option_type": "P", "stock_price": 586.8, "utc_time": 1774465800000}, {"instrument": "QQQ", "mid_signal": 106901, "gamma_signal": 74934, "vega_signal": 9787, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465805000}, {"instrument": "QQQ", "mid_signal": -561747, "gamma_signal": 285252, "vega_signal": 38909, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465805000}, {"instrument": "QQQ", "mid_signal": -732719, "gamma_signal": -364592, "vega_signal": -48363, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465810000}, {"instrument": "QQQ", "mid_signal": 1078370, "gamma_signal": -199568, "vega_signal": -23184, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465810000}, {"instrument": "QQQ", "mid_signal": 197170, "gamma_signal": 171119, "vega_signal": 20897, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465815000}, {"instrument": "QQQ", "mid_signal": -290816, "gamma_signal": 143448, "vega_signal": 20276, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465815000}, {"instrument": "QQQ", "mid_signal": 124796, "gamma_signal": 68990, "vega_signal": 9424, "option_type": "C", "stock_price": 586.76, "utc_time": 1774465820000}, {"instrument": "QQQ", "mid_signal": -9760840, "gamma_signal": 5342056, "vega_signal": 708415, "option_type": "P", "stock_price": 586.76, "utc_time": 1774465820000}, {"instrument": "QQQ", "mid_signal": 1815672, "gamma_signal": 1081418, "vega_signal": 138130, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465825000}, {"instrument": "QQQ", "mid_signal": -310517, "gamma_signal": 98682, "vega_signal": 11799, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465825000}, {"instrument": "QQQ", "mid_signal": 29940, "gamma_signal": -17833, "vega_signal": -1992, "option_type": "C", "stock_price": 586.79, "utc_time": 1774465830000}, {"instrument": "QQQ", "mid_signal": -637632, "gamma_signal": 423099, "vega_signal": 55066, "option_type": "P", "stock_price": 586.79, "utc_time": 1774465830000}, {"instrument": "QQQ", "mid_signal": -411959, "gamma_signal": -54404, "vega_signal": -6721, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465835000}, {"instrument": "QQQ", "mid_signal": 164051, "gamma_signal": -118232, "vega_signal": -18718, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465835000}, {"instrument": "QQQ", "mid_signal": 155714, "gamma_signal": 98384, "vega_signal": 12551, "option_type": "C", "stock_price": 586.77, "utc_time": 1774465840000}, {"instrument": "QQQ", "mid_signal": 62915, "gamma_signal": -19312, "vega_signal": -2286, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465840000}, {"instrument": "QQQ", "mid_signal": 41602, "gamma_signal": -21996, "vega_signal": -2557, "option_type": "C", "stock_price": 586.76, "utc_time": 1774465845000}, {"instrument": "QQQ", "mid_signal": -1066579, "gamma_signal": 421154, "vega_signal": 52328, "option_type": "P", "stock_price": 586.76, "utc_time": 1774465845000}, {"instrument": "QQQ", "mid_signal": -2847464, "gamma_signal": -1057437, "vega_signal": -138110, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465850000}, {"instrument": "QQQ", "mid_signal": -2873849, "gamma_signal": 1332649, "vega_signal": 172313, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465850000}, {"instrument": "QQQ", "mid_signal": -35188, "gamma_signal": -40902, "vega_signal": -5999, "option_type": "C", "stock_price": 586.675, "utc_time": 1774465855000}, {"instrument": "QQQ", "mid_signal": -1096104, "gamma_signal": 541461, "vega_signal": 61258, "option_type": "P", "stock_price": 586.675, "utc_time": 1774465855000}, {"instrument": "QQQ", "mid_signal": -113509, "gamma_signal": -3783, "vega_signal": 418, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465860000}, {"instrument": "QQQ", "mid_signal": 76620, "gamma_signal": -40236, "vega_signal": -5201, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465860000}, {"instrument": "QQQ", "mid_signal": -1929827, "gamma_signal": -476960, "vega_signal": -63549, "option_type": "C", "stock_price": 586.74, "utc_time": 1774465865000}, {"instrument": "QQQ", "mid_signal": 1270965, "gamma_signal": -245452, "vega_signal": -31336, "option_type": "P", "stock_price": 586.74, "utc_time": 1774465865000}, {"instrument": "QQQ", "mid_signal": -801694, "gamma_signal": -755955, "vega_signal": -121418, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465870000}, {"instrument": "QQQ", "mid_signal": 3940483, "gamma_signal": -2096863, "vega_signal": -275772, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465870000}, {"instrument": "QQQ", "mid_signal": -1897646, "gamma_signal": -259085, "vega_signal": -48857, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465875000}, {"instrument": "QQQ", "mid_signal": 1884606, "gamma_signal": -697028, "vega_signal": -95211, "option_type": "P", "stock_price": 586.82, "utc_time": 1774465875000}, {"instrument": "QQQ", "mid_signal": -330324, "gamma_signal": -344386, "vega_signal": -42809, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465880000}, {"instrument": "QQQ", "mid_signal": 4838424, "gamma_signal": -1771611, "vega_signal": -230607, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465880000}, {"instrument": "QQQ", "mid_signal": -1558275, "gamma_signal": -861197, "vega_signal": -111315, "option_type": "C", "stock_price": 586.81, "utc_time": 1774465885000}, {"instrument": "QQQ", "mid_signal": -10113151, "gamma_signal": 5067869, "vega_signal": 661704, "option_type": "P", "stock_price": 586.81, "utc_time": 1774465885000}, {"instrument": "QQQ", "mid_signal": -4213028, "gamma_signal": -1855104, "vega_signal": -239248, "option_type": "C", "stock_price": 586.74, "utc_time": 1774465890000}, {"instrument": "QQQ", "mid_signal": 462178, "gamma_signal": -105520, "vega_signal": -12052, "option_type": "P", "stock_price": 586.74, "utc_time": 1774465890000}, {"instrument": "QQQ", "mid_signal": -231264, "gamma_signal": -125412, "vega_signal": -15959, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465895000}, {"instrument": "QQQ", "mid_signal": 4651457, "gamma_signal": -2493914, "vega_signal": -339538, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465895000}, {"instrument": "QQQ", "mid_signal": -3994196, "gamma_signal": -1237323, "vega_signal": -162243, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465900000}, {"instrument": "QQQ", "mid_signal": 1540805, "gamma_signal": -530204, "vega_signal": -68511, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465900000}, {"instrument": "QQQ", "mid_signal": -9470978, "gamma_signal": -2820307, "vega_signal": -371993, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465905000}, {"instrument": "QQQ", "mid_signal": -3452013, "gamma_signal": 1233830, "vega_signal": 162065, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465905000}, {"instrument": "QQQ", "mid_signal": -301221, "gamma_signal": -158123, "vega_signal": -21016, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465910000}, {"instrument": "QQQ", "mid_signal": 947036, "gamma_signal": -456144, "vega_signal": -59213, "option_type": "P", "stock_price": 586.63, "utc_time": 1774465910000}, {"instrument": "QQQ", "mid_signal": 830086, "gamma_signal": 255116, "vega_signal": 31366, "option_type": "C", "stock_price": 586.62, "utc_time": 1774465915000}, {"instrument": "QQQ", "mid_signal": 1987149, "gamma_signal": -427910, "vega_signal": -53487, "option_type": "P", "stock_price": 586.62, "utc_time": 1774465915000}, {"instrument": "QQQ", "mid_signal": -393847, "gamma_signal": -248496, "vega_signal": -34560, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465920000}, {"instrument": "QQQ", "mid_signal": 1243233, "gamma_signal": -194600, "vega_signal": -22574, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465920000}, {"instrument": "QQQ", "mid_signal": -1216896, "gamma_signal": -711886, "vega_signal": -91918, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465925000}, {"instrument": "QQQ", "mid_signal": 2785586, "gamma_signal": -715429, "vega_signal": -92086, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465925000}, {"instrument": "QQQ", "mid_signal": -100726, "gamma_signal": -40258, "vega_signal": -5464, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465930000}, {"instrument": "QQQ", "mid_signal": 2257165, "gamma_signal": -1037653, "vega_signal": -136650, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465930000}, {"instrument": "QQQ", "mid_signal": -492611, "gamma_signal": -299052, "vega_signal": -38366, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465935000}, {"instrument": "QQQ", "mid_signal": -896106, "gamma_signal": 613746, "vega_signal": 83776, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465935000}, {"instrument": "QQQ", "mid_signal": 1562021, "gamma_signal": 631033, "vega_signal": 81121, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465940000}, {"instrument": "QQQ", "mid_signal": 1101020, "gamma_signal": -359690, "vega_signal": -46223, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465940000}, {"instrument": "QQQ", "mid_signal": -198833, "gamma_signal": -167548, "vega_signal": -21019, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465945000}, {"instrument": "QQQ", "mid_signal": 76196, "gamma_signal": -21479, "vega_signal": -2213, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465945000}, {"instrument": "QQQ", "mid_signal": -957602, "gamma_signal": -308252, "vega_signal": -40316, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465950000}, {"instrument": "QQQ", "mid_signal": 739073, "gamma_signal": -132429, "vega_signal": -17084, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465950000}, {"instrument": "QQQ", "mid_signal": -712652, "gamma_signal": -306162, "vega_signal": -39807, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465955000}, {"instrument": "QQQ", "mid_signal": -1504791, "gamma_signal": 526018, "vega_signal": 67220, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465955000}, {"instrument": "QQQ", "mid_signal": 88006, "gamma_signal": 63447, "vega_signal": 8343, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465960000}, {"instrument": "QQQ", "mid_signal": 267826, "gamma_signal": 10117, "vega_signal": 1350, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465960000}, {"instrument": "QQQ", "mid_signal": -45615, "gamma_signal": -21655, "vega_signal": -2893, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465965000}, {"instrument": "QQQ", "mid_signal": 35341, "gamma_signal": 115691, "vega_signal": 16621, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465965000}, {"instrument": "QQQ", "mid_signal": 351376, "gamma_signal": 125494, "vega_signal": 16581, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465970000}, {"instrument": "QQQ", "mid_signal": -472419, "gamma_signal": 236792, "vega_signal": 31377, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465970000}, {"instrument": "QQQ", "mid_signal": 475491, "gamma_signal": 169814, "vega_signal": 22152, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465975000}, {"instrument": "QQQ", "mid_signal": -242062, "gamma_signal": 283112, "vega_signal": 46136, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465975000}, {"instrument": "QQQ", "mid_signal": -6154307, "gamma_signal": -4348630, "vega_signal": -547190, "option_type": "C", "stock_price": 586.66, "utc_time": 1774465980000}, {"instrument": "QQQ", "mid_signal": -1407638, "gamma_signal": 371802, "vega_signal": 47795, "option_type": "P", "stock_price": 586.66, "utc_time": 1774465980000}, {"instrument": "QQQ", "mid_signal": -4335823, "gamma_signal": -2690714, "vega_signal": -342189, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465985000}, {"instrument": "QQQ", "mid_signal": -1442683, "gamma_signal": 480640, "vega_signal": 62106, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465985000}, {"instrument": "QQQ", "mid_signal": -2967740, "gamma_signal": -2193878, "vega_signal": -275625, "option_type": "C", "stock_price": 586.62, "utc_time": 1774465990000}, {"instrument": "QQQ", "mid_signal": 76619, "gamma_signal": -156771, "vega_signal": -20061, "option_type": "P", "stock_price": 586.62, "utc_time": 1774465990000}, {"instrument": "QQQ", "mid_signal": -634856, "gamma_signal": -551616, "vega_signal": -75502, "option_type": "C", "stock_price": 586.67, "utc_time": 1774465995000}, {"instrument": "QQQ", "mid_signal": 310861, "gamma_signal": -191182, "vega_signal": -26400, "option_type": "P", "stock_price": 586.67, "utc_time": 1774465995000}, {"instrument": "QQQ", "mid_signal": 2338881, "gamma_signal": 672438, "vega_signal": 88360, "option_type": "C", "stock_price": 586.76, "utc_time": 1774466000000}, {"instrument": "QQQ", "mid_signal": 951373, "gamma_signal": -443557, "vega_signal": -58517, "option_type": "P", "stock_price": 586.76, "utc_time": 1774466000000}, {"instrument": "QQQ", "mid_signal": 1945317, "gamma_signal": 99767, "vega_signal": 15318, "option_type": "C", "stock_price": 586.72, "utc_time": 1774466005000}, {"instrument": "QQQ", "mid_signal": 1411121, "gamma_signal": -790158, "vega_signal": -103875, "option_type": "P", "stock_price": 586.72, "utc_time": 1774466005000}, {"instrument": "QQQ", "mid_signal": 6896585, "gamma_signal": 1674234, "vega_signal": 220021, "option_type": "C", "stock_price": 586.88, "utc_time": 1774466010000}, {"instrument": "QQQ", "mid_signal": 2887937, "gamma_signal": -866322, "vega_signal": -113158, "option_type": "P", "stock_price": 586.87, "utc_time": 1774466010000}, {"instrument": "QQQ", "mid_signal": 8065772, "gamma_signal": 1918033, "vega_signal": 254613, "option_type": "C", "stock_price": 586.87, "utc_time": 1774466015000}, {"instrument": "QQQ", "mid_signal": -215987, "gamma_signal": 110890, "vega_signal": 14017, "option_type": "P", "stock_price": 586.87, "utc_time": 1774466015000}, {"instrument": "QQQ", "mid_signal": 59791737, "gamma_signal": 13793053, "vega_signal": 1850893, "option_type": "C", "stock_price": 587.01, "utc_time": 1774466020000}, {"instrument": "QQQ", "mid_signal": -1080126, "gamma_signal": 23490, "vega_signal": -14213, "option_type": "P", "stock_price": 587.01, "utc_time": 1774466020000}, {"instrument": "QQQ", "mid_signal": -4386286, "gamma_signal": -1951654, "vega_signal": -249020, "option_type": "C", "stock_price": 586.96, "utc_time": 1774466025000}, {"instrument": "QQQ", "mid_signal": -1014139, "gamma_signal": 565593, "vega_signal": 75618, "option_type": "P", "stock_price": 586.96, "utc_time": 1774466025000}, {"instrument": "QQQ", "mid_signal": 6351226, "gamma_signal": 3766694, "vega_signal": 476780, "option_type": "C", "stock_price": 587.05, "utc_time": 1774466030000}, {"instrument": "QQQ", "mid_signal": 7387426, "gamma_signal": -450460, "vega_signal": -54309, "option_type": "P", "stock_price": 587.05, "utc_time": 1774466030000}, {"instrument": "QQQ", "mid_signal": -6047857, "gamma_signal": 798934, "vega_signal": 77365, "option_type": "C", "stock_price": 587.02, "utc_time": 1774466035000}, {"instrument": "QQQ", "mid_signal": -101000, "gamma_signal": 105515, "vega_signal": 9047, "option_type": "P", "stock_price": 587.04, "utc_time": 1774466035000}, {"instrument": "QQQ", "mid_signal": -8619682, "gamma_signal": -2665591, "vega_signal": -342104, "option_type": "C", "stock_price": 587.03, "utc_time": 1774466040000}, {"instrument": "QQQ", "mid_signal": 2198218, "gamma_signal": -1137162, "vega_signal": -146965, "option_type": "P", "stock_price": 587.03, "utc_time": 1774466040000}, {"instrument": "QQQ", "mid_signal": -7991086, "gamma_signal": -3382898, "vega_signal": -431713, "option_type": "C", "stock_price": 586.96, "utc_time": 1774466045000}, {"instrument": "QQQ", "mid_signal": 1204516, "gamma_signal": -60403, "vega_signal": -6717, "option_type": "P", "stock_price": 586.96, "utc_time": 1774466045000}, {"instrument": "QQQ", "mid_signal": 800697, "gamma_signal": 153589, "vega_signal": 19634, "option_type": "C", "stock_price": 586.97, "utc_time": 1774466050000}, {"instrument": "QQQ", "mid_signal": -73498498, "gamma_signal": 27225676, "vega_signal": 3337754, "option_type": "P", "stock_price": 586.97, "utc_time": 1774466050000}, {"instrument": "QQQ", "mid_signal": -10708153, "gamma_signal": -4667020, "vega_signal": -577586, "option_type": "C", "stock_price": 586.94, "utc_time": 1774466055000}, {"instrument": "QQQ", "mid_signal": 1589079, "gamma_signal": -988313, "vega_signal": -134106, "option_type": "P", "stock_price": 586.95, "utc_time": 1774466055000}, {"instrument": "QQQ", "mid_signal": -15240081, "gamma_signal": -6178188, "vega_signal": -754419, "option_type": "C", "stock_price": 586.92, "utc_time": 1774466060000}, {"instrument": "QQQ", "mid_signal": 4135645, "gamma_signal": -1850661, "vega_signal": -224258, "option_type": "P", "stock_price": 586.92, "utc_time": 1774466060000}, {"instrument": "QQQ", "mid_signal": -1818920, "gamma_signal": -711375, "vega_signal": -88565, "option_type": "C", "stock_price": 586.85, "utc_time": 1774466065000}, {"instrument": "QQQ", "mid_signal": -1204598, "gamma_signal": 601220, "vega_signal": 74363, "option_type": "P", "stock_price": 586.85, "utc_time": 1774466065000}, {"instrument": "QQQ", "mid_signal": 238875, "gamma_signal": 242463, "vega_signal": 29705, "option_type": "C", "stock_price": 586.89, "utc_time": 1774466070000}, {"instrument": "QQQ", "mid_signal": 2181451, "gamma_signal": -309605, "vega_signal": -35935, "option_type": "P", "stock_price": 586.89, "utc_time": 1774466070000}, {"instrument": "QQQ", "mid_signal": 2026903, "gamma_signal": 916866, "vega_signal": 111229, "option_type": "C", "stock_price": 586.94, "utc_time": 1774466075000}, {"instrument": "QQQ", "mid_signal": 612490, "gamma_signal": -71034, "vega_signal": -5962, "option_type": "P", "stock_price": 586.94, "utc_time": 1774466075000}, {"instrument": "QQQ", "mid_signal": 432141, "gamma_signal": 19031, "vega_signal": 2175, "option_type": "C", "stock_price": 586.94, "utc_time": 1774466080000}, {"instrument": "QQQ", "mid_signal": -224798, "gamma_signal": -151473, "vega_signal": -21422, "option_type": "P", "stock_price": 586.94, "utc_time": 1774466080000}, {"instrument": "QQQ", "mid_signal": 1682360, "gamma_signal": 444536, "vega_signal": 56880, "option_type": "C", "stock_price": 587.05, "utc_time": 1774466085000}, {"instrument": "QQQ", "mid_signal": 7755514, "gamma_signal": -3355615, "vega_signal": -403263, "option_type": "P", "stock_price": 587.05, "utc_time": 1774466085000}, {"instrument": "QQQ", "mid_signal": -9516520, "gamma_signal": -2559128, "vega_signal": -323110, "option_type": "C", "stock_price": 587.13, "utc_time": 1774466090000}, {"instrument": "QQQ", "mid_signal": 4625669, "gamma_signal": -2111549, "vega_signal": -258079, "option_type": "P", "stock_price": 587.13, "utc_time": 1774466090000}, {"instrument": "QQQ", "mid_signal": 6476477, "gamma_signal": 3978650, "vega_signal": 486201, "option_type": "C", "stock_price": 587.22, "utc_time": 1774466095000}, {"instrument": "QQQ", "mid_signal": 4779960, "gamma_signal": -1641110, "vega_signal": -198107, "option_type": "P", "stock_price": 587.22, "utc_time": 1774466095000}, {"instrument": "QQQ", "mid_signal": -7161220, "gamma_signal": -2397811, "vega_signal": -279879, "option_type": "C", "stock_price": 587.24, "utc_time": 1774466100000}, {"instrument": "QQQ", "mid_signal": -158661, "gamma_signal": 86509, "vega_signal": 8572, "option_type": "P", "stock_price": 587.24, "utc_time": 1774466100000}, {"instrument": "QQQ", "mid_signal": -7111183, "gamma_signal": -4709962, "vega_signal": -563765, "option_type": "C", "stock_price": 587.24, "utc_time": 1774466105000}, {"instrument": "QQQ", "mid_signal": 193176, "gamma_signal": -972927, "vega_signal": -127807, "option_type": "P", "stock_price": 587.24, "utc_time": 1774466105000}, {"instrument": "QQQ", "mid_signal": -413658, "gamma_signal": 430943, "vega_signal": 48032, "option_type": "C", "stock_price": 587.25, "utc_time": 1774466110000}, {"instrument": "QQQ", "mid_signal": -1048700, "gamma_signal": 450570, "vega_signal": 56406, "option_type": "P", "stock_price": 587.25, "utc_time": 1774466110000}, {"instrument": "QQQ", "mid_signal": -4785798, "gamma_signal": -1207798, "vega_signal": -149708, "option_type": "C", "stock_price": 587.25, "utc_time": 1774466115000}, {"instrument": "QQQ", "mid_signal": -6391646, "gamma_signal": 3338219, "vega_signal": 392228, "option_type": "P", "stock_price": 587.25, "utc_time": 1774466115000}, {"instrument": "QQQ", "mid_signal": -4028722, "gamma_signal": -1388793, "vega_signal": -166881, "option_type": "C", "stock_price": 587.24, "utc_time": 1774466120000}, {"instrument": "QQQ", "mid_signal": -922902, "gamma_signal": 538474, "vega_signal": 59864, "option_type": "P", "stock_price": 587.24, "utc_time": 1774466120000}, {"instrument": "QQQ", "mid_signal": -1248247, "gamma_signal": -261257, "vega_signal": -32252, "option_type": "C", "stock_price": 587.18, "utc_time": 1774466125000}, {"instrument": "QQQ", "mid_signal": -3139456, "gamma_signal": 2047892, "vega_signal": 249991, "option_type": "P", "stock_price": 587.18, "utc_time": 1774466125000}, {"instrument": "QQQ", "mid_signal": -424445, "gamma_signal": -57275, "vega_signal": -8506, "option_type": "C", "stock_price": 587.16, "utc_time": 1774466130000}, {"instrument": "QQQ", "mid_signal": -1221143, "gamma_signal": 485944, "vega_signal": 57239, "option_type": "P", "stock_price": 587.16, "utc_time": 1774466130000}, {"instrument": "QQQ", "mid_signal": 1765319, "gamma_signal": 342553, "vega_signal": 44725, "option_type": "C", "stock_price": 587.28, "utc_time": 1774466135000}, {"instrument": "QQQ", "mid_signal": 5142086, "gamma_signal": -2419363, "vega_signal": -294619, "option_type": "P", "stock_price": 587.28, "utc_time": 1774466135000}, {"instrument": "QQQ", "mid_signal": 1015755, "gamma_signal": 654048, "vega_signal": 76138, "option_type": "C", "stock_price": 587.29, "utc_time": 1774466140000}, {"instrument": "QQQ", "mid_signal": -3574403, "gamma_signal": 1642558, "vega_signal": 199088, "option_type": "P", "stock_price": 587.29, "utc_time": 1774466140000}, {"instrument": "QQQ", "mid_signal": 25815210, "gamma_signal": 13739169, "vega_signal": 1640689, "option_type": "C", "stock_price": 587.49, "utc_time": 1774466145000}, {"instrument": "QQQ", "mid_signal": 5170307, "gamma_signal": -3185681, "vega_signal": -390178, "option_type": "P", "stock_price": 587.49, "utc_time": 1774466145000}, {"instrument": "QQQ", "mid_signal": 3513139, "gamma_signal": 1875369, "vega_signal": 220597, "option_type": "C", "stock_price": 587.49, "utc_time": 1774466150000}, {"instrument": "QQQ", "mid_signal": 4683315, "gamma_signal": -1928184, "vega_signal": -227061, "option_type": "P", "stock_price": 587.48, "utc_time": 1774466150000}, {"instrument": "QQQ", "mid_signal": 13194426, "gamma_signal": 4971255, "vega_signal": 597980, "option_type": "C", "stock_price": 587.6, "utc_time": 1774466155000}, {"instrument": "QQQ", "mid_signal": 9009291, "gamma_signal": -3976081, "vega_signal": -473868, "option_type": "P", "stock_price": 587.6, "utc_time": 1774466155000}, {"instrument": "QQQ", "mid_signal": 1010451, "gamma_signal": -1134820, "vega_signal": -124651, "option_type": "C", "stock_price": 587.62, "utc_time": 1774466160000}, {"instrument": "QQQ", "mid_signal": -290086, "gamma_signal": -39131, "vega_signal": -6554, "option_type": "P", "stock_price": 587.61, "utc_time": 1774466160000}, {"instrument": "QQQ", "mid_signal": 4716283, "gamma_signal": 2556970, "vega_signal": 300481, "option_type": "C", "stock_price": 587.6, "utc_time": 1774466165000}, {"instrument": "QQQ", "mid_signal": 994120, "gamma_signal": -651070, "vega_signal": -77925, "option_type": "P", "stock_price": 587.6, "utc_time": 1774466165000}, {"instrument": "QQQ", "mid_signal": 723642, "gamma_signal": 421642, "vega_signal": 49197, "option_type": "C", "stock_price": 587.61, "utc_time": 1774466170000}, {"instrument": "QQQ", "mid_signal": -4041767, "gamma_signal": 993948, "vega_signal": 112137, "option_type": "P", "stock_price": 587.61, "utc_time": 1774466170000}, {"instrument": "QQQ", "mid_signal": -3843509, "gamma_signal": -2050342, "vega_signal": -238228, "option_type": "C", "stock_price": 587.65, "utc_time": 1774466175000}, {"instrument": "QQQ", "mid_signal": 143722, "gamma_signal": 312622, "vega_signal": 39991, "option_type": "P", "stock_price": 587.65, "utc_time": 1774466175000}, {"instrument": "QQQ", "mid_signal": -9268090, "gamma_signal": -3635317, "vega_signal": -434269, "option_type": "C", "stock_price": 587.65, "utc_time": 1774466180000}, {"instrument": "QQQ", "mid_signal": 2952349, "gamma_signal": -1562064, "vega_signal": -190117, "option_type": "P", "stock_price": 587.65, "utc_time": 1774466180000}, {"instrument": "QQQ", "mid_signal": 1358820, "gamma_signal": 569403, "vega_signal": 67316, "option_type": "C", "stock_price": 587.64, "utc_time": 1774466185000}, {"instrument": "QQQ", "mid_signal": 422145, "gamma_signal": -38959, "vega_signal": -8961, "option_type": "P", "stock_price": 587.64, "utc_time": 1774466185000}, {"instrument": "QQQ", "mid_signal": 284051, "gamma_signal": 843695, "vega_signal": 96250, "option_type": "C", "stock_price": 587.56, "utc_time": 1774466190000}, {"instrument": "QQQ", "mid_signal": -5369048, "gamma_signal": 2290652, "vega_signal": 265674, "option_type": "P", "stock_price": 587.56, "utc_time": 1774466190000}, {"instrument": "QQQ", "mid_signal": -2136415, "gamma_signal": -1217591, "vega_signal": -136810, "option_type": "C", "stock_price": 587.51, "utc_time": 1774466195000}, {"instrument": "QQQ", "mid_signal": -545247, "gamma_signal": 272541, "vega_signal": 31127, "option_type": "P", "stock_price": 587.51, "utc_time": 1774466195000}, {"instrument": "QQQ", "mid_signal": -7070416, "gamma_signal": -3707791, "vega_signal": -419795, "option_type": "C", "stock_price": 587.5, "utc_time": 1774466200000}, {"instrument": "QQQ", "mid_signal": 7878579, "gamma_signal": -2668948, "vega_signal": -290920, "option_type": "P", "stock_price": 587.49, "utc_time": 1774466200000}, {"instrument": "QQQ", "mid_signal": -4164381, "gamma_signal": -1333045, "vega_signal": -155029, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466205000}, {"instrument": "QQQ", "mid_signal": -2445506, "gamma_signal": 767292, "vega_signal": 102203, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466205000}, {"instrument": "QQQ", "mid_signal": 3363835, "gamma_signal": 2116645, "vega_signal": 237684, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466210000}, {"instrument": "QQQ", "mid_signal": -1410744, "gamma_signal": 711632, "vega_signal": 80551, "option_type": "P", "stock_price": 587.38, "utc_time": 1774466210000}, {"instrument": "QQQ", "mid_signal": -5667150, "gamma_signal": -3036239, "vega_signal": -342303, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466215000}, {"instrument": "QQQ", "mid_signal": 343770, "gamma_signal": -180414, "vega_signal": -19852, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466215000}, {"instrument": "QQQ", "mid_signal": -384946, "gamma_signal": -152101, "vega_signal": -17155, "option_type": "C", "stock_price": 587.4, "utc_time": 1774466220000}, {"instrument": "QQQ", "mid_signal": -1336147, "gamma_signal": 770830, "vega_signal": 91537, "option_type": "P", "stock_price": 587.4, "utc_time": 1774466220000}, {"instrument": "QQQ", "mid_signal": -470793, "gamma_signal": -102522, "vega_signal": -11242, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466225000}, {"instrument": "QQQ", "mid_signal": -652649, "gamma_signal": 347948, "vega_signal": 46421, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466225000}, {"instrument": "QQQ", "mid_signal": -8226940, "gamma_signal": -1476837, "vega_signal": -184754, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466230000}, {"instrument": "QQQ", "mid_signal": -276949, "gamma_signal": 139637, "vega_signal": 16456, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466230000}, {"instrument": "QQQ", "mid_signal": 5348440, "gamma_signal": 1078394, "vega_signal": 132398, "option_type": "C", "stock_price": 587.37, "utc_time": 1774466235000}, {"instrument": "QQQ", "mid_signal": -1041674, "gamma_signal": 676712, "vega_signal": 77731, "option_type": "P", "stock_price": 587.37, "utc_time": 1774466235000}, {"instrument": "QQQ", "mid_signal": 6738819, "gamma_signal": 4149635, "vega_signal": 442511, "option_type": "C", "stock_price": 587.41, "utc_time": 1774466240000}, {"instrument": "QQQ", "mid_signal": -3091481, "gamma_signal": 2391408, "vega_signal": 265742, "option_type": "P", "stock_price": 587.42, "utc_time": 1774466240000}, {"instrument": "QQQ", "mid_signal": -736116, "gamma_signal": -445949, "vega_signal": -48217, "option_type": "C", "stock_price": 587.41, "utc_time": 1774466245000}, {"instrument": "QQQ", "mid_signal": 542112, "gamma_signal": -147435, "vega_signal": -17242, "option_type": "P", "stock_price": 587.41, "utc_time": 1774466245000}, {"instrument": "QQQ", "mid_signal": 204313, "gamma_signal": 125430, "vega_signal": 13206, "option_type": "C", "stock_price": 587.35, "utc_time": 1774466250000}, {"instrument": "QQQ", "mid_signal": -2514941, "gamma_signal": 984507, "vega_signal": 108394, "option_type": "P", "stock_price": 587.35, "utc_time": 1774466250000}, {"instrument": "QQQ", "mid_signal": -343664, "gamma_signal": -97722, "vega_signal": -10917, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466255000}, {"instrument": "QQQ", "mid_signal": -507728, "gamma_signal": 258843, "vega_signal": 29951, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466255000}, {"instrument": "QQQ", "mid_signal": 424956, "gamma_signal": 229932, "vega_signal": 23974, "option_type": "C", "stock_price": 587.33, "utc_time": 1774466260000}, {"instrument": "QQQ", "mid_signal": 140662, "gamma_signal": 167930, "vega_signal": 18705, "option_type": "P", "stock_price": 587.33, "utc_time": 1774466260000}, {"instrument": "QQQ", "mid_signal": 807890, "gamma_signal": 250719, "vega_signal": 25992, "option_type": "C", "stock_price": 587.35, "utc_time": 1774466265000}, {"instrument": "QQQ", "mid_signal": -4762755, "gamma_signal": 3738225, "vega_signal": 456516, "option_type": "P", "stock_price": 587.37, "utc_time": 1774466265000}, {"instrument": "QQQ", "mid_signal": -4940714, "gamma_signal": -2905277, "vega_signal": -310408, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466270000}, {"instrument": "QQQ", "mid_signal": -154235, "gamma_signal": 214056, "vega_signal": 24091, "option_type": "P", "stock_price": 587.35, "utc_time": 1774466270000}, {"instrument": "QQQ", "mid_signal": 2434621, "gamma_signal": 1440094, "vega_signal": 153596, "option_type": "C", "stock_price": 587.37, "utc_time": 1774466275000}, {"instrument": "QQQ", "mid_signal": 740999, "gamma_signal": -209676, "vega_signal": -20933, "option_type": "P", "stock_price": 587.37, "utc_time": 1774466275000}, {"instrument": "QQQ", "mid_signal": -454012, "gamma_signal": -305905, "vega_signal": -33762, "option_type": "C", "stock_price": 587.31, "utc_time": 1774466280000}, {"instrument": "QQQ", "mid_signal": -1541156, "gamma_signal": 862013, "vega_signal": 96482, "option_type": "P", "stock_price": 587.31, "utc_time": 1774466280000}, {"instrument": "QQQ", "mid_signal": 69771, "gamma_signal": -1444, "vega_signal": -218, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466285000}, {"instrument": "QQQ", "mid_signal": 7051693, "gamma_signal": -4546703, "vega_signal": -544806, "option_type": "P", "stock_price": 587.38, "utc_time": 1774466285000}, {"instrument": "QQQ", "mid_signal": 688248, "gamma_signal": 203166, "vega_signal": 26032, "option_type": "C", "stock_price": 587.41, "utc_time": 1774466290000}, {"instrument": "QQQ", "mid_signal": 6098242, "gamma_signal": 288550, "vega_signal": 27333, "option_type": "P", "stock_price": 587.43, "utc_time": 1774466290000}, {"instrument": "QQQ", "mid_signal": -1089934, "gamma_signal": -428563, "vega_signal": -47309, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466295000}, {"instrument": "QQQ", "mid_signal": 16562629, "gamma_signal": -1300715, "vega_signal": -182456, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466295000}, {"instrument": "QQQ", "mid_signal": 786746, "gamma_signal": 531134, "vega_signal": 57502, "option_type": "C", "stock_price": 587.48, "utc_time": 1774466300000}, {"instrument": "QQQ", "mid_signal": 509688, "gamma_signal": -249554, "vega_signal": -28813, "option_type": "P", "stock_price": 587.48, "utc_time": 1774466300000}, {"instrument": "QQQ", "mid_signal": 412248, "gamma_signal": 72657, "vega_signal": 7454, "option_type": "C", "stock_price": 587.39, "utc_time": 1774466305000}, {"instrument": "QQQ", "mid_signal": -646098, "gamma_signal": 770260, "vega_signal": 82945, "option_type": "P", "stock_price": 587.39, "utc_time": 1774466305000}, {"instrument": "QQQ", "mid_signal": -3650148, "gamma_signal": -376281, "vega_signal": -50977, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466310000}, {"instrument": "QQQ", "mid_signal": -4750985, "gamma_signal": 1687449, "vega_signal": 180969, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466310000}, {"instrument": "QQQ", "mid_signal": -8315240, "gamma_signal": -3180178, "vega_signal": -356713, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466315000}, {"instrument": "QQQ", "mid_signal": -362201, "gamma_signal": 182018, "vega_signal": 20360, "option_type": "P", "stock_price": 587.36, "utc_time": 1774466315000}, {"instrument": "QQQ", "mid_signal": 849977, "gamma_signal": 236857, "vega_signal": 27233, "option_type": "C", "stock_price": 587.37, "utc_time": 1774466320000}, {"instrument": "QQQ", "mid_signal": -702903, "gamma_signal": -275674, "vega_signal": -43392, "option_type": "P", "stock_price": 587.37, "utc_time": 1774466320000}, {"instrument": "QQQ", "mid_signal": -813564, "gamma_signal": -342943, "vega_signal": -37609, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466325000}, {"instrument": "QQQ", "mid_signal": -342930, "gamma_signal": 180331, "vega_signal": 19633, "option_type": "P", "stock_price": 587.36, "utc_time": 1774466325000}, {"instrument": "QQQ", "mid_signal": -6178700, "gamma_signal": -2399386, "vega_signal": -270227, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466330000}, {"instrument": "QQQ", "mid_signal": -32583154, "gamma_signal": 4110648, "vega_signal": 479665, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466330000}, {"instrument": "QQQ", "mid_signal": 754237, "gamma_signal": 345808, "vega_signal": 37668, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466335000}, {"instrument": "QQQ", "mid_signal": 153100, "gamma_signal": -3312, "vega_signal": 393, "option_type": "P", "stock_price": 587.36, "utc_time": 1774466335000}, {"instrument": "QQQ", "mid_signal": 95829, "gamma_signal": -25442, "vega_signal": -2687, "option_type": "C", "stock_price": 587.3, "utc_time": 1774466340000}, {"instrument": "QQQ", "mid_signal": -1305307, "gamma_signal": 699259, "vega_signal": 76631, "option_type": "P", "stock_price": 587.3, "utc_time": 1774466340000}, {"instrument": "QQQ", "mid_signal": -1171241, "gamma_signal": -488997, "vega_signal": -54640, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466345000}, {"instrument": "QQQ", "mid_signal": -92359, "gamma_signal": 197722, "vega_signal": 22406, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466345000}, {"instrument": "QQQ", "mid_signal": 510227, "gamma_signal": 555216, "vega_signal": 63016, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466350000}, {"instrument": "QQQ", "mid_signal": 966716, "gamma_signal": -326951, "vega_signal": -46685, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466350000}, {"instrument": "QQQ", "mid_signal": -2259323, "gamma_signal": -667280, "vega_signal": -71321, "option_type": "C", "stock_price": 587.54, "utc_time": 1774466355000}, {"instrument": "QQQ", "mid_signal": 8492888, "gamma_signal": -2673567, "vega_signal": -285437, "option_type": "P", "stock_price": 587.54, "utc_time": 1774466355000}, {"instrument": "QQQ", "mid_signal": -3257925, "gamma_signal": -1163418, "vega_signal": -127484, "option_type": "C", "stock_price": 587.59, "utc_time": 1774466360000}, {"instrument": "QQQ", "mid_signal": 311250, "gamma_signal": -203689, "vega_signal": -21860, "option_type": "P", "stock_price": 587.59, "utc_time": 1774466360000}, {"instrument": "QQQ", "mid_signal": -17222676, "gamma_signal": -6413206, "vega_signal": -698399, "option_type": "C", "stock_price": 587.59, "utc_time": 1774466365000}, {"instrument": "QQQ", "mid_signal": -256488, "gamma_signal": 23372, "vega_signal": -754, "option_type": "P", "stock_price": 587.6, "utc_time": 1774466365000}, {"instrument": "QQQ", "mid_signal": 11028659, "gamma_signal": 4972050, "vega_signal": 533344, "option_type": "C", "stock_price": 587.65, "utc_time": 1774466370000}, {"instrument": "QQQ", "mid_signal": 25000697, "gamma_signal": -1148384, "vega_signal": -144744, "option_type": "P", "stock_price": 587.65, "utc_time": 1774466370000}, {"instrument": "QQQ", "mid_signal": -566074, "gamma_signal": -596656, "vega_signal": -59460, "option_type": "C", "stock_price": 587.68, "utc_time": 1774466375000}, {"instrument": "QQQ", "mid_signal": 2264617, "gamma_signal": -1118026, "vega_signal": -126272, "option_type": "P", "stock_price": 587.68, "utc_time": 1774466375000}, {"instrument": "QQQ", "mid_signal": -4033999, "gamma_signal": -2378234, "vega_signal": -249311, "option_type": "C", "stock_price": 587.67, "utc_time": 1774466380000}, {"instrument": "QQQ", "mid_signal": 1947628, "gamma_signal": -457046, "vega_signal": -47310, "option_type": "P", "stock_price": 587.67, "utc_time": 1774466380000}, {"instrument": "QQQ", "mid_signal": -11942255, "gamma_signal": -7297857, "vega_signal": -763263, "option_type": "C", "stock_price": 587.7, "utc_time": 1774466385000}, {"instrument": "QQQ", "mid_signal": 686113, "gamma_signal": -219534, "vega_signal": -20962, "option_type": "P", "stock_price": 587.7, "utc_time": 1774466385000}, {"instrument": "QQQ", "mid_signal": -12673789, "gamma_signal": -8940928, "vega_signal": -925417, "option_type": "C", "stock_price": 587.71, "utc_time": 1774466390000}, {"instrument": "QQQ", "mid_signal": 3815625, "gamma_signal": -2115526, "vega_signal": -248316, "option_type": "P", "stock_price": 587.71, "utc_time": 1774466390000}, {"instrument": "QQQ", "mid_signal": -1240973, "gamma_signal": -529144, "vega_signal": -57023, "option_type": "C", "stock_price": 587.69, "utc_time": 1774466395000}, {"instrument": "QQQ", "mid_signal": -904900, "gamma_signal": 443258, "vega_signal": 47383, "option_type": "P", "stock_price": 587.69, "utc_time": 1774466395000}, {"instrument": "QQQ", "mid_signal": -991012, "gamma_signal": -582482, "vega_signal": -59642, "option_type": "C", "stock_price": 587.63, "utc_time": 1774466400000}, {"instrument": "QQQ", "mid_signal": -8713860, "gamma_signal": 3709199, "vega_signal": 397280, "option_type": "P", "stock_price": 587.63, "utc_time": 1774466400000}, {"instrument": "QQQ", "mid_signal": -7482166, "gamma_signal": -2712080, "vega_signal": -296072, "option_type": "C", "stock_price": 587.59, "utc_time": 1774466405000}, {"instrument": "QQQ", "mid_signal": -1028896, "gamma_signal": 411612, "vega_signal": 44745, "option_type": "P", "stock_price": 587.59, "utc_time": 1774466405000}, {"instrument": "QQQ", "mid_signal": 1666458, "gamma_signal": 2131338, "vega_signal": 224429, "option_type": "C", "stock_price": 587.66, "utc_time": 1774466410000}, {"instrument": "QQQ", "mid_signal": 5939331, "gamma_signal": -1810883, "vega_signal": -183026, "option_type": "P", "stock_price": 587.66, "utc_time": 1774466410000}, {"instrument": "QQQ", "mid_signal": -14068789, "gamma_signal": -5452662, "vega_signal": -591547, "option_type": "C", "stock_price": 587.66, "utc_time": 1774466415000}, {"instrument": "QQQ", "mid_signal": 327557, "gamma_signal": -110975, "vega_signal": -9376, "option_type": "P", "stock_price": 587.68, "utc_time": 1774466415000}, {"instrument": "QQQ", "mid_signal": 36238, "gamma_signal": 15316, "vega_signal": 1796, "option_type": "C", "stock_price": 587.72, "utc_time": 1774466420000}, {"instrument": "QQQ", "mid_signal": 5385546, "gamma_signal": -1742212, "vega_signal": -183536, "option_type": "P", "stock_price": 587.72, "utc_time": 1774466420000}, {"instrument": "QQQ", "mid_signal": 262584, "gamma_signal": -643439, "vega_signal": -63440, "option_type": "C", "stock_price": 587.78, "utc_time": 1774466425000}, {"instrument": "QQQ", "mid_signal": 1632156, "gamma_signal": -1222776, "vega_signal": -138785, "option_type": "P", "stock_price": 587.78, "utc_time": 1774466425000}, {"instrument": "QQQ", "mid_signal": 36475, "gamma_signal": 51547, "vega_signal": 5177, "option_type": "C", "stock_price": 587.77, "utc_time": 1774466430000}, {"instrument": "QQQ", "mid_signal": -1215695, "gamma_signal": 436392, "vega_signal": 44448, "option_type": "P", "stock_price": 587.77, "utc_time": 1774466430000}, {"instrument": "QQQ", "mid_signal": 5717276, "gamma_signal": 2362453, "vega_signal": 245918, "option_type": "C", "stock_price": 587.83, "utc_time": 1774466435000}, {"instrument": "QQQ", "mid_signal": -374637, "gamma_signal": 176662, "vega_signal": 12600, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466435000}, {"instrument": "QQQ", "mid_signal": -25376040, "gamma_signal": -5109615, "vega_signal": -569227, "option_type": "C", "stock_price": 587.83, "utc_time": 1774466440000}, {"instrument": "QQQ", "mid_signal": -673944, "gamma_signal": 233137, "vega_signal": 24630, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466440000}, {"instrument": "QQQ", "mid_signal": 1297867, "gamma_signal": 861525, "vega_signal": 88657, "option_type": "C", "stock_price": 587.77, "utc_time": 1774466445000}, {"instrument": "QQQ", "mid_signal": 1318552, "gamma_signal": -814460, "vega_signal": -98783, "option_type": "P", "stock_price": 587.77, "utc_time": 1774466445000}, {"instrument": "QQQ", "mid_signal": 11637873, "gamma_signal": 4382176, "vega_signal": 474286, "option_type": "C", "stock_price": 588.15, "utc_time": 1774466450000}, {"instrument": "QQQ", "mid_signal": 2972696, "gamma_signal": -1201972, "vega_signal": -125188, "option_type": "P", "stock_price": 588.15, "utc_time": 1774466450000}, {"instrument": "QQQ", "mid_signal": -2997816, "gamma_signal": -1583801, "vega_signal": -161860, "option_type": "C", "stock_price": 588.1, "utc_time": 1774466455000}, {"instrument": "QQQ", "mid_signal": 6093134, "gamma_signal": -3760902, "vega_signal": -420099, "option_type": "P", "stock_price": 588.1, "utc_time": 1774466455000}, {"instrument": "QQQ", "mid_signal": 627643, "gamma_signal": -35616, "vega_signal": -1463, "option_type": "C", "stock_price": 588, "utc_time": 1774466460000}, {"instrument": "QQQ", "mid_signal": 5519947, "gamma_signal": -2164706, "vega_signal": -225878, "option_type": "P", "stock_price": 588, "utc_time": 1774466460000}, {"instrument": "QQQ", "mid_signal": -1125331, "gamma_signal": -938998, "vega_signal": -95387, "option_type": "C", "stock_price": 588.085, "utc_time": 1774466465000}, {"instrument": "QQQ", "mid_signal": -1734383, "gamma_signal": 430941, "vega_signal": 40814, "option_type": "P", "stock_price": 588.085, "utc_time": 1774466465000}, {"instrument": "QQQ", "mid_signal": -4518147, "gamma_signal": -1934592, "vega_signal": -200568, "option_type": "C", "stock_price": 588.05, "utc_time": 1774466470000}, {"instrument": "QQQ", "mid_signal": 2862232, "gamma_signal": -1430356, "vega_signal": -167400, "option_type": "P", "stock_price": 588.05, "utc_time": 1774466470000}, {"instrument": "QQQ", "mid_signal": 653647, "gamma_signal": 6369, "vega_signal": 2983, "option_type": "C", "stock_price": 588.05, "utc_time": 1774466475000}, {"instrument": "QQQ", "mid_signal": 649557, "gamma_signal": 29922, "vega_signal": 5644, "option_type": "P", "stock_price": 588.05, "utc_time": 1774466475000}, {"instrument": "QQQ", "mid_signal": -3053057, "gamma_signal": -1215807, "vega_signal": -134459, "option_type": "C", "stock_price": 588, "utc_time": 1774466480000}, {"instrument": "QQQ", "mid_signal": -505368, "gamma_signal": 97815, "vega_signal": 8888, "option_type": "P", "stock_price": 588, "utc_time": 1774466480000}, {"instrument": "QQQ", "mid_signal": -75534, "gamma_signal": 100016, "vega_signal": 9550, "option_type": "C", "stock_price": 587.91, "utc_time": 1774466485000}, {"instrument": "QQQ", "mid_signal": -1998380, "gamma_signal": 962722, "vega_signal": 100312, "option_type": "P", "stock_price": 587.91, "utc_time": 1774466485000}, {"instrument": "QQQ", "mid_signal": -136006, "gamma_signal": 82175, "vega_signal": 7489, "option_type": "C", "stock_price": 587.92, "utc_time": 1774466490000}, {"instrument": "QQQ", "mid_signal": -741031, "gamma_signal": 542653, "vega_signal": 60097, "option_type": "P", "stock_price": 587.92, "utc_time": 1774466490000}, {"instrument": "QQQ", "mid_signal": -1634654, "gamma_signal": -883219, "vega_signal": -91227, "option_type": "C", "stock_price": 587.87, "utc_time": 1774466495000}, {"instrument": "QQQ", "mid_signal": -12124926, "gamma_signal": 7758352, "vega_signal": 844727, "option_type": "P", "stock_price": 587.87, "utc_time": 1774466495000}, {"instrument": "QQQ", "mid_signal": 2205426, "gamma_signal": 558190, "vega_signal": 60793, "option_type": "C", "stock_price": 587.97, "utc_time": 1774466500000}, {"instrument": "QQQ", "mid_signal": -2098428, "gamma_signal": 1010535, "vega_signal": 102937, "option_type": "P", "stock_price": 587.97, "utc_time": 1774466500000}, {"instrument": "QQQ", "mid_signal": -3667628, "gamma_signal": -779294, "vega_signal": -85978, "option_type": "C", "stock_price": 588.07, "utc_time": 1774466505000}, {"instrument": "QQQ", "mid_signal": 7018870, "gamma_signal": -1008421, "vega_signal": -104804, "option_type": "P", "stock_price": 588.07, "utc_time": 1774466505000}, {"instrument": "QQQ", "mid_signal": -3422414, "gamma_signal": -2247738, "vega_signal": -229500, "option_type": "C", "stock_price": 588.03, "utc_time": 1774466510000}, {"instrument": "QQQ", "mid_signal": 4863397, "gamma_signal": -2707210, "vega_signal": -286272, "option_type": "P", "stock_price": 588.02, "utc_time": 1774466510000}, {"instrument": "QQQ", "mid_signal": -556329, "gamma_signal": -417684, "vega_signal": -43449, "option_type": "C", "stock_price": 587.98, "utc_time": 1774466515000}, {"instrument": "QQQ", "mid_signal": -655167, "gamma_signal": 239487, "vega_signal": 24282, "option_type": "P", "stock_price": 587.98, "utc_time": 1774466515000}, {"instrument": "QQQ", "mid_signal": -1485607, "gamma_signal": -519441, "vega_signal": -55820, "option_type": "C", "stock_price": 587.88, "utc_time": 1774466520000}, {"instrument": "QQQ", "mid_signal": 99072, "gamma_signal": 58283, "vega_signal": 9927, "option_type": "P", "stock_price": 587.88, "utc_time": 1774466520000}, {"instrument": "QQQ", "mid_signal": 453163, "gamma_signal": 139401, "vega_signal": 13596, "option_type": "C", "stock_price": 587.87, "utc_time": 1774466525000}, {"instrument": "QQQ", "mid_signal": 655140, "gamma_signal": -325926, "vega_signal": -33472, "option_type": "P", "stock_price": 587.87, "utc_time": 1774466525000}, {"instrument": "QQQ", "mid_signal": 755637, "gamma_signal": 449456, "vega_signal": 45831, "option_type": "C", "stock_price": 587.91, "utc_time": 1774466530000}, {"instrument": "QQQ", "mid_signal": -245990, "gamma_signal": 135766, "vega_signal": 13951, "option_type": "P", "stock_price": 587.91, "utc_time": 1774466530000}, {"instrument": "QQQ", "mid_signal": -206419, "gamma_signal": -202549, "vega_signal": -24628, "option_type": "C", "stock_price": 587.93, "utc_time": 1774466535000}, {"instrument": "QQQ", "mid_signal": -359422, "gamma_signal": 201710, "vega_signal": 10708, "option_type": "P", "stock_price": 587.93, "utc_time": 1774466535000}, {"instrument": "QQQ", "mid_signal": -2584069, "gamma_signal": -1737470, "vega_signal": -177497, "option_type": "C", "stock_price": 587.85, "utc_time": 1774466540000}, {"instrument": "QQQ", "mid_signal": -55487, "gamma_signal": 30170, "vega_signal": 3448, "option_type": "P", "stock_price": 587.85, "utc_time": 1774466540000}, {"instrument": "QQQ", "mid_signal": -956304, "gamma_signal": -756597, "vega_signal": -76523, "option_type": "C", "stock_price": 587.86, "utc_time": 1774466545000}, {"instrument": "QQQ", "mid_signal": 5196244, "gamma_signal": -2341122, "vega_signal": -233495, "option_type": "P", "stock_price": 587.86, "utc_time": 1774466545000}, {"instrument": "QQQ", "mid_signal": 319707, "gamma_signal": 3593, "vega_signal": 59, "option_type": "C", "stock_price": 587.81, "utc_time": 1774466550000}, {"instrument": "QQQ", "mid_signal": -279991, "gamma_signal": 176300, "vega_signal": 17789, "option_type": "P", "stock_price": 587.81, "utc_time": 1774466550000}, {"instrument": "QQQ", "mid_signal": -3190759, "gamma_signal": -159436, "vega_signal": -25394, "option_type": "C", "stock_price": 587.87, "utc_time": 1774466555000}, {"instrument": "QQQ", "mid_signal": -229723, "gamma_signal": 42195, "vega_signal": 3613, "option_type": "P", "stock_price": 587.895, "utc_time": 1774466555000}, {"instrument": "QQQ", "mid_signal": 1237439, "gamma_signal": 548098, "vega_signal": 55775, "option_type": "C", "stock_price": 587.9, "utc_time": 1774466560000}, {"instrument": "QQQ", "mid_signal": -2810640, "gamma_signal": 1289867, "vega_signal": 129523, "option_type": "P", "stock_price": 587.9, "utc_time": 1774466560000}, {"instrument": "QQQ", "mid_signal": 101434, "gamma_signal": 92206, "vega_signal": 9534, "option_type": "C", "stock_price": 587.96, "utc_time": 1774466565000}, {"instrument": "QQQ", "mid_signal": 859623, "gamma_signal": -312880, "vega_signal": -31459, "option_type": "P", "stock_price": 587.96, "utc_time": 1774466565000}, {"instrument": "QQQ", "mid_signal": -279241, "gamma_signal": -137052, "vega_signal": -13735, "option_type": "C", "stock_price": 587.93, "utc_time": 1774466570000}, {"instrument": "QQQ", "mid_signal": -1336648, "gamma_signal": 608488, "vega_signal": 60958, "option_type": "P", "stock_price": 587.93, "utc_time": 1774466570000}, {"instrument": "QQQ", "mid_signal": 524402, "gamma_signal": 437187, "vega_signal": 43705, "option_type": "C", "stock_price": 587.9, "utc_time": 1774466575000}, {"instrument": "QQQ", "mid_signal": -130062, "gamma_signal": 64599, "vega_signal": 6363, "option_type": "P", "stock_price": 587.9, "utc_time": 1774466575000}, {"instrument": "QQQ", "mid_signal": -267025, "gamma_signal": -131048, "vega_signal": -13287, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466580000}, {"instrument": "QQQ", "mid_signal": -3168985, "gamma_signal": 1186339, "vega_signal": 122103, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466580000}, {"instrument": "QQQ", "mid_signal": -724192, "gamma_signal": -304630, "vega_signal": -30847, "option_type": "C", "stock_price": 587.81, "utc_time": 1774466585000}, {"instrument": "QQQ", "mid_signal": -3743629, "gamma_signal": 1486103, "vega_signal": 161338, "option_type": "P", "stock_price": 587.81, "utc_time": 1774466585000}, {"instrument": "QQQ", "mid_signal": -542422, "gamma_signal": -79058, "vega_signal": -8381, "option_type": "C", "stock_price": 587.84, "utc_time": 1774466590000}, {"instrument": "QQQ", "mid_signal": -1223418, "gamma_signal": 262114, "vega_signal": 19775, "option_type": "P", "stock_price": 587.86, "utc_time": 1774466590000}, {"instrument": "QQQ", "mid_signal": -212862, "gamma_signal": -32143, "vega_signal": -3893, "option_type": "C", "stock_price": 587.86, "utc_time": 1774466595000}, {"instrument": "QQQ", "mid_signal": 1422508, "gamma_signal": -456093, "vega_signal": -57246, "option_type": "P", "stock_price": 587.86, "utc_time": 1774466595000}, {"instrument": "QQQ", "mid_signal": -599979, "gamma_signal": -315785, "vega_signal": -30649, "option_type": "C", "stock_price": 587.83, "utc_time": 1774466600000}, {"instrument": "QQQ", "mid_signal": 3098729, "gamma_signal": -1478945, "vega_signal": -148655, "option_type": "P", "stock_price": 587.84, "utc_time": 1774466600000}, {"instrument": "QQQ", "mid_signal": -548268, "gamma_signal": -228799, "vega_signal": -23155, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466605000}, {"instrument": "QQQ", "mid_signal": -553159, "gamma_signal": 348848, "vega_signal": 39326, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466605000}, {"instrument": "QQQ", "mid_signal": -3658783, "gamma_signal": -915869, "vega_signal": -95902, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466610000}, {"instrument": "QQQ", "mid_signal": -175320, "gamma_signal": 19490, "vega_signal": 986, "option_type": "P", "stock_price": 587.84, "utc_time": 1774466610000}, {"instrument": "QQQ", "mid_signal": -109225, "gamma_signal": -9249, "vega_signal": -1362, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466615000}, {"instrument": "QQQ", "mid_signal": 1687619, "gamma_signal": -1139006, "vega_signal": -120060, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466615000}, {"instrument": "QQQ", "mid_signal": -2657920, "gamma_signal": -1320836, "vega_signal": -130853, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466620000}, {"instrument": "QQQ", "mid_signal": -1896148, "gamma_signal": 922814, "vega_signal": 92347, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466620000}, {"instrument": "QQQ", "mid_signal": 646430, "gamma_signal": 176200, "vega_signal": 18076, "option_type": "C", "stock_price": 587.86, "utc_time": 1774466625000}, {"instrument": "QQQ", "mid_signal": 9286144, "gamma_signal": -4226461, "vega_signal": -416452, "option_type": "P", "stock_price": 587.86, "utc_time": 1774466625000}, {"instrument": "QQQ", "mid_signal": 882084, "gamma_signal": 98967, "vega_signal": 10495, "option_type": "C", "stock_price": 587.86, "utc_time": 1774466630000}, {"instrument": "QQQ", "mid_signal": 4783946, "gamma_signal": -2025413, "vega_signal": -200648, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466630000}, {"instrument": "QQQ", "mid_signal": 1933110, "gamma_signal": 970869, "vega_signal": 94468, "option_type": "C", "stock_price": 587.86, "utc_time": 1774466635000}, {"instrument": "QQQ", "mid_signal": -650882, "gamma_signal": 383517, "vega_signal": 39579, "option_type": "P", "stock_price": 587.86, "utc_time": 1774466635000}, {"instrument": "QQQ", "mid_signal": 145840, "gamma_signal": 81591, "vega_signal": 7728, "option_type": "C", "stock_price": 587.85, "utc_time": 1774466640000}, {"instrument": "QQQ", "mid_signal": 102689, "gamma_signal": 86928, "vega_signal": 8937, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466640000}, {"instrument": "QQQ", "mid_signal": -864747, "gamma_signal": -209063, "vega_signal": -19897, "option_type": "C", "stock_price": 587.87, "utc_time": 1774466645000}, {"instrument": "QQQ", "mid_signal": -6224, "gamma_signal": 5669, "vega_signal": 1026, "option_type": "P", "stock_price": 587.87, "utc_time": 1774466645000}, {"instrument": "QQQ", "mid_signal": -825792, "gamma_signal": -589076, "vega_signal": -78145, "option_type": "C", "stock_price": 587.79, "utc_time": 1774466650000}, {"instrument": "QQQ", "mid_signal": -2717806, "gamma_signal": 1159438, "vega_signal": 114095, "option_type": "P", "stock_price": 587.79, "utc_time": 1774466650000}, {"instrument": "QQQ", "mid_signal": -1360586, "gamma_signal": -660712, "vega_signal": -64453, "option_type": "C", "stock_price": 587.79, "utc_time": 1774466655000}, {"instrument": "QQQ", "mid_signal": 3806130, "gamma_signal": -3111025, "vega_signal": -388469, "option_type": "P", "stock_price": 587.79, "utc_time": 1774466655000}, {"instrument": "QQQ", "mid_signal": 2751565, "gamma_signal": 1409115, "vega_signal": 137127, "option_type": "C", "stock_price": 587.79, "utc_time": 1774466660000}, {"instrument": "QQQ", "mid_signal": 27479, "gamma_signal": -19370, "vega_signal": -2327, "option_type": "P", "stock_price": 587.79, "utc_time": 1774466660000}, {"instrument": "QQQ", "mid_signal": -110378, "gamma_signal": -67756, "vega_signal": -6333, "option_type": "C", "stock_price": 587.79, "utc_time": 1774466665000}, {"instrument": "QQQ", "mid_signal": 18260, "gamma_signal": -12025, "vega_signal": -1202, "option_type": "P", "stock_price": 587.85, "utc_time": 1774466665000}, {"instrument": "QQQ", "mid_signal": -454406, "gamma_signal": -422029, "vega_signal": -39194, "option_type": "C", "stock_price": 587.76, "utc_time": 1774466670000}, {"instrument": "QQQ", "mid_signal": -611038, "gamma_signal": 86113, "vega_signal": 6000, "option_type": "P", "stock_price": 587.76, "utc_time": 1774466670000}, {"instrument": "QQQ", "mid_signal": -81810, "gamma_signal": 659006, "vega_signal": 56997, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466675000}, {"instrument": "QQQ", "mid_signal": -1251019, "gamma_signal": 501953, "vega_signal": 43278, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466675000}, {"instrument": "QQQ", "mid_signal": 1464136, "gamma_signal": 775218, "vega_signal": 71705, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466680000}, {"instrument": "QQQ", "mid_signal": -49770, "gamma_signal": 26756, "vega_signal": 2454, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466680000}, {"instrument": "QQQ", "mid_signal": -56298, "gamma_signal": -25191, "vega_signal": -2526, "option_type": "C", "stock_price": 587.84, "utc_time": 1774466685000}, {"instrument": "QQQ", "mid_signal": 19941, "gamma_signal": -134313, "vega_signal": -15361, "option_type": "P", "stock_price": 587.84, "utc_time": 1774466685000}, {"instrument": "QQQ", "mid_signal": 139918, "gamma_signal": 76981, "vega_signal": 7539, "option_type": "C", "stock_price": 587.81, "utc_time": 1774466690000}, {"instrument": "QQQ", "mid_signal": 480821, "gamma_signal": -190231, "vega_signal": -18739, "option_type": "P", "stock_price": 587.81, "utc_time": 1774466690000}, {"instrument": "QQQ", "mid_signal": 129770, "gamma_signal": 59992, "vega_signal": 5252, "option_type": "C", "stock_price": 587.845, "utc_time": 1774466695000}, {"instrument": "QQQ", "mid_signal": -11428, "gamma_signal": 9760, "vega_signal": 1282, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466695000}, {"instrument": "QQQ", "mid_signal": -792286, "gamma_signal": -387236, "vega_signal": -36874, "option_type": "C", "stock_price": 587.83, "utc_time": 1774466700000}, {"instrument": "QQQ", "mid_signal": -157686, "gamma_signal": -254837, "vega_signal": -30927, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466700000}, {"instrument": "QQQ", "mid_signal": -1516127, "gamma_signal": -1036818, "vega_signal": -95484, "option_type": "C", "stock_price": 587.81, "utc_time": 1774466705000}, {"instrument": "QQQ", "mid_signal": -732768, "gamma_signal": 314097, "vega_signal": 28942, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466705000}, {"instrument": "QQQ", "mid_signal": 95776, "gamma_signal": 240374, "vega_signal": 20970, "option_type": "C", "stock_price": 587.83, "utc_time": 1774466710000}, {"instrument": "QQQ", "mid_signal": 162211, "gamma_signal": -116045, "vega_signal": -19693, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466710000}, {"instrument": "QQQ", "mid_signal": 3955168, "gamma_signal": 2027476, "vega_signal": 187589, "option_type": "C", "stock_price": 587.89, "utc_time": 1774466715000}, {"instrument": "QQQ", "mid_signal": 1631143, "gamma_signal": -712369, "vega_signal": -72138, "option_type": "P", "stock_price": 587.89, "utc_time": 1774466715000}, {"instrument": "QQQ", "mid_signal": -2767721, "gamma_signal": -1450899, "vega_signal": -134205, "option_type": "C", "stock_price": 587.81, "utc_time": 1774466720000}, {"instrument": "QQQ", "mid_signal": 112983, "gamma_signal": -65479, "vega_signal": -6148, "option_type": "P", "stock_price": 587.81, "utc_time": 1774466720000}, {"instrument": "QQQ", "mid_signal": 193726, "gamma_signal": 78613, "vega_signal": 7416, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466725000}, {"instrument": "QQQ", "mid_signal": -41574, "gamma_signal": 46447, "vega_signal": -864, "option_type": "P", "stock_price": 587.88, "utc_time": 1774466725000}, {"instrument": "QQQ", "mid_signal": 2506767, "gamma_signal": 946464, "vega_signal": 89491, "option_type": "C", "stock_price": 587.9, "utc_time": 1774466730000}, {"instrument": "QQQ", "mid_signal": 478186, "gamma_signal": -222384, "vega_signal": -21724, "option_type": "P", "stock_price": 587.9, "utc_time": 1774466730000}, {"instrument": "QQQ", "mid_signal": -1036561, "gamma_signal": -846496, "vega_signal": -79674, "option_type": "C", "stock_price": 587.76, "utc_time": 1774466735000}, {"instrument": "QQQ", "mid_signal": -1690858, "gamma_signal": 1233005, "vega_signal": 139603, "option_type": "P", "stock_price": 587.76, "utc_time": 1774466735000}, {"instrument": "QQQ", "mid_signal": 46513548, "gamma_signal": 14722635, "vega_signal": 1420732, "option_type": "C", "stock_price": 587.72, "utc_time": 1774466740000}, {"instrument": "QQQ", "mid_signal": -629751, "gamma_signal": 306718, "vega_signal": 28599, "option_type": "P", "stock_price": 587.72, "utc_time": 1774466740000}, {"instrument": "QQQ", "mid_signal": -3608875, "gamma_signal": -934396, "vega_signal": -91418, "option_type": "C", "stock_price": 587.69, "utc_time": 1774466745000}, {"instrument": "QQQ", "mid_signal": -510926, "gamma_signal": 223584, "vega_signal": 21184, "option_type": "P", "stock_price": 587.69, "utc_time": 1774466745000}, {"instrument": "QQQ", "mid_signal": 56699, "gamma_signal": -73356, "vega_signal": -5870, "option_type": "C", "stock_price": 587.63, "utc_time": 1774466750000}, {"instrument": "QQQ", "mid_signal": 560310, "gamma_signal": -451555, "vega_signal": -44338, "option_type": "P", "stock_price": 587.63, "utc_time": 1774466750000}, {"instrument": "QQQ", "mid_signal": -3753896, "gamma_signal": -1522984, "vega_signal": -142576, "option_type": "C", "stock_price": 587.47, "utc_time": 1774466755000}, {"instrument": "QQQ", "mid_signal": -719026, "gamma_signal": 547206, "vega_signal": 57410, "option_type": "P", "stock_price": 587.48, "utc_time": 1774466755000}, {"instrument": "QQQ", "mid_signal": -2532528, "gamma_signal": -1164908, "vega_signal": -109923, "option_type": "C", "stock_price": 587.54, "utc_time": 1774466760000}, {"instrument": "QQQ", "mid_signal": -1586240, "gamma_signal": 345686, "vega_signal": 29864, "option_type": "P", "stock_price": 587.54, "utc_time": 1774466760000}, {"instrument": "QQQ", "mid_signal": -1853355, "gamma_signal": -1243964, "vega_signal": -114517, "option_type": "C", "stock_price": 587.51, "utc_time": 1774466765000}, {"instrument": "QQQ", "mid_signal": -281081, "gamma_signal": 174623, "vega_signal": 15450, "option_type": "P", "stock_price": 587.51, "utc_time": 1774466765000}, {"instrument": "QQQ", "mid_signal": 2567823, "gamma_signal": 895029, "vega_signal": 84558, "option_type": "C", "stock_price": 587.42, "utc_time": 1774466770000}, {"instrument": "QQQ", "mid_signal": -1827422, "gamma_signal": 372695, "vega_signal": 30742, "option_type": "P", "stock_price": 587.42, "utc_time": 1774466770000}, {"instrument": "QQQ", "mid_signal": -800828, "gamma_signal": -437918, "vega_signal": -41975, "option_type": "C", "stock_price": 587.43, "utc_time": 1774466775000}, {"instrument": "QQQ", "mid_signal": -30082241, "gamma_signal": 1738188, "vega_signal": 197618, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466775000}, {"instrument": "QQQ", "mid_signal": -199516, "gamma_signal": -153800, "vega_signal": -20358, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466780000}, {"instrument": "QQQ", "mid_signal": 1330420, "gamma_signal": -766390, "vega_signal": -69301, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466780000}, {"instrument": "QQQ", "mid_signal": -1117220, "gamma_signal": -1025589, "vega_signal": -114398, "option_type": "C", "stock_price": 587.44, "utc_time": 1774466785000}, {"instrument": "QQQ", "mid_signal": -9729812, "gamma_signal": 5601370, "vega_signal": 531221, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466785000}, {"instrument": "QQQ", "mid_signal": -470469, "gamma_signal": -1720514, "vega_signal": -151181, "option_type": "C", "stock_price": 587.42, "utc_time": 1774466790000}, {"instrument": "QQQ", "mid_signal": -1069217, "gamma_signal": 196159, "vega_signal": 15398, "option_type": "P", "stock_price": 587.42, "utc_time": 1774466790000}, {"instrument": "QQQ", "mid_signal": 46012, "gamma_signal": -10479, "vega_signal": -921, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466795000}, {"instrument": "QQQ", "mid_signal": 3202536, "gamma_signal": -1137064, "vega_signal": -104175, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466795000}, {"instrument": "QQQ", "mid_signal": -401076, "gamma_signal": -88933, "vega_signal": -10041, "option_type": "C", "stock_price": 587.44, "utc_time": 1774466800000}, {"instrument": "QQQ", "mid_signal": -14952, "gamma_signal": 237005, "vega_signal": 26030, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466800000}, {"instrument": "QQQ", "mid_signal": -3567777, "gamma_signal": -1176543, "vega_signal": -111893, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466805000}, {"instrument": "QQQ", "mid_signal": -1492389, "gamma_signal": 648844, "vega_signal": 61538, "option_type": "P", "stock_price": 587.36, "utc_time": 1774466805000}, {"instrument": "QQQ", "mid_signal": -2874519, "gamma_signal": -1955190, "vega_signal": -207426, "option_type": "C", "stock_price": 587.27, "utc_time": 1774466810000}, {"instrument": "QQQ", "mid_signal": -3739647, "gamma_signal": 1690476, "vega_signal": 153020, "option_type": "P", "stock_price": 587.27, "utc_time": 1774466810000}, {"instrument": "QQQ", "mid_signal": -93952, "gamma_signal": -84823, "vega_signal": -9693, "option_type": "C", "stock_price": 587.3, "utc_time": 1774466815000}, {"instrument": "QQQ", "mid_signal": -751963, "gamma_signal": 531791, "vega_signal": 53385, "option_type": "P", "stock_price": 587.3, "utc_time": 1774466815000}, {"instrument": "QQQ", "mid_signal": 3084182, "gamma_signal": -679393, "vega_signal": -94462, "option_type": "C", "stock_price": 587.23, "utc_time": 1774466820000}, {"instrument": "QQQ", "mid_signal": 458765, "gamma_signal": -777105, "vega_signal": -74673, "option_type": "P", "stock_price": 587.28, "utc_time": 1774466820000}, {"instrument": "QQQ", "mid_signal": 4563038, "gamma_signal": 2822433, "vega_signal": 251869, "option_type": "C", "stock_price": 587.29, "utc_time": 1774466825000}, {"instrument": "QQQ", "mid_signal": -2827516, "gamma_signal": 1478184, "vega_signal": 140315, "option_type": "P", "stock_price": 587.29, "utc_time": 1774466825000}, {"instrument": "QQQ", "mid_signal": 512992, "gamma_signal": 261529, "vega_signal": 23912, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466830000}, {"instrument": "QQQ", "mid_signal": 1391756, "gamma_signal": -390632, "vega_signal": -32830, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466830000}, {"instrument": "QQQ", "mid_signal": 7262466, "gamma_signal": 2673513, "vega_signal": 254982, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466835000}, {"instrument": "QQQ", "mid_signal": 1378626, "gamma_signal": -521620, "vega_signal": -49705, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466835000}, {"instrument": "QQQ", "mid_signal": -236216, "gamma_signal": -429537, "vega_signal": -39142, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466840000}, {"instrument": "QQQ", "mid_signal": 631876, "gamma_signal": -476247, "vega_signal": -50521, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466840000}, {"instrument": "QQQ", "mid_signal": -959981, "gamma_signal": -1062088, "vega_signal": -103483, "option_type": "C", "stock_price": 587.35, "utc_time": 1774466845000}, {"instrument": "QQQ", "mid_signal": -2271634, "gamma_signal": 940498, "vega_signal": 90523, "option_type": "P", "stock_price": 587.325, "utc_time": 1774466845000}, {"instrument": "QQQ", "mid_signal": -1112396, "gamma_signal": -490569, "vega_signal": -45206, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466850000}, {"instrument": "QQQ", "mid_signal": 1233406, "gamma_signal": -503085, "vega_signal": -46488, "option_type": "P", "stock_price": 587.38, "utc_time": 1774466850000}, {"instrument": "QQQ", "mid_signal": 1361319, "gamma_signal": 407991, "vega_signal": 38449, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466855000}, {"instrument": "QQQ", "mid_signal": -1037321, "gamma_signal": 614748, "vega_signal": 58806, "option_type": "P", "stock_price": 587.38, "utc_time": 1774466855000}, {"instrument": "QQQ", "mid_signal": 1163328, "gamma_signal": 839258, "vega_signal": 71852, "option_type": "C", "stock_price": 587.51, "utc_time": 1774466860000}, {"instrument": "QQQ", "mid_signal": -672464, "gamma_signal": 143662, "vega_signal": 10833, "option_type": "P", "stock_price": 587.51, "utc_time": 1774466860000}, {"instrument": "QQQ", "mid_signal": 606176, "gamma_signal": 403515, "vega_signal": 34713, "option_type": "C", "stock_price": 587.41, "utc_time": 1774466865000}, {"instrument": "QQQ", "mid_signal": -2585611, "gamma_signal": 1502532, "vega_signal": 140490, "option_type": "P", "stock_price": 587.41, "utc_time": 1774466865000}, {"instrument": "QQQ", "mid_signal": -477575, "gamma_signal": -327679, "vega_signal": -28445, "option_type": "C", "stock_price": 587.39, "utc_time": 1774466870000}, {"instrument": "QQQ", "mid_signal": -277540, "gamma_signal": 18929, "vega_signal": -875, "option_type": "P", "stock_price": 587.39, "utc_time": 1774466870000}, {"instrument": "QQQ", "mid_signal": -312835, "gamma_signal": -145293, "vega_signal": -13781, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466875000}, {"instrument": "QQQ", "mid_signal": -2882799, "gamma_signal": 1204422, "vega_signal": 111836, "option_type": "P", "stock_price": 587.31, "utc_time": 1774466875000}, {"instrument": "QQQ", "mid_signal": -90192, "gamma_signal": -77876, "vega_signal": -6945, "option_type": "C", "stock_price": 587.28, "utc_time": 1774466880000}, {"instrument": "QQQ", "mid_signal": -40800, "gamma_signal": 11903, "vega_signal": 1155, "option_type": "P", "stock_price": 587.28, "utc_time": 1774466880000}, {"instrument": "QQQ", "mid_signal": 129962, "gamma_signal": 133331, "vega_signal": 11884, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466885000}, {"instrument": "QQQ", "mid_signal": -3342680, "gamma_signal": 1202227, "vega_signal": 107920, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466885000}, {"instrument": "QQQ", "mid_signal": -980285, "gamma_signal": -615463, "vega_signal": -61738, "option_type": "C", "stock_price": 587.37, "utc_time": 1774466890000}, {"instrument": "QQQ", "mid_signal": 1167783, "gamma_signal": -54684, "vega_signal": -6701, "option_type": "P", "stock_price": 587.37, "utc_time": 1774466890000}, {"instrument": "QQQ", "mid_signal": 797071, "gamma_signal": 506079, "vega_signal": 44637, "option_type": "C", "stock_price": 587.42, "utc_time": 1774466895000}, {"instrument": "QQQ", "mid_signal": -373174, "gamma_signal": 205595, "vega_signal": 18795, "option_type": "P", "stock_price": 587.4, "utc_time": 1774466895000}, {"instrument": "QQQ", "mid_signal": -528105, "gamma_signal": -267147, "vega_signal": -24102, "option_type": "C", "stock_price": 587.4, "utc_time": 1774466900000}, {"instrument": "QQQ", "mid_signal": 7898017, "gamma_signal": -2608580, "vega_signal": -234393, "option_type": "P", "stock_price": 587.42, "utc_time": 1774466900000}, {"instrument": "QQQ", "mid_signal": -1036830, "gamma_signal": -1101531, "vega_signal": -97090, "option_type": "C", "stock_price": 587.41, "utc_time": 1774466905000}, {"instrument": "QQQ", "mid_signal": 4103384, "gamma_signal": -1915956, "vega_signal": -178875, "option_type": "P", "stock_price": 587.41, "utc_time": 1774466905000}, {"instrument": "QQQ", "mid_signal": 88839, "gamma_signal": 81169, "vega_signal": 6778, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466910000}, {"instrument": "QQQ", "mid_signal": 987626, "gamma_signal": -167917, "vega_signal": -14648, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466910000}, {"instrument": "QQQ", "mid_signal": -1462250, "gamma_signal": -537343, "vega_signal": -45437, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466915000}, {"instrument": "QQQ", "mid_signal": -425414, "gamma_signal": 207990, "vega_signal": 17614, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466915000}, {"instrument": "QQQ", "mid_signal": 104035, "gamma_signal": 24166, "vega_signal": 2043, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466920000}, {"instrument": "QQQ", "mid_signal": -433054, "gamma_signal": 52432, "vega_signal": 2882, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466920000}, {"instrument": "QQQ", "mid_signal": 81844, "gamma_signal": 11834, "vega_signal": -4567, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466925000}, {"instrument": "QQQ", "mid_signal": 44954, "gamma_signal": -81720, "vega_signal": -12411, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466925000}, {"instrument": "QQQ", "mid_signal": -3446239, "gamma_signal": -1519173, "vega_signal": -129911, "option_type": "C", "stock_price": 587.44, "utc_time": 1774466930000}, {"instrument": "QQQ", "mid_signal": 74433, "gamma_signal": -38959, "vega_signal": -3439, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466930000}, {"instrument": "QQQ", "mid_signal": -155879, "gamma_signal": -537230, "vega_signal": -43117, "option_type": "C", "stock_price": 587.44, "utc_time": 1774466935000}, {"instrument": "QQQ", "mid_signal": -122696, "gamma_signal": 47601, "vega_signal": 4583, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466935000}, {"instrument": "QQQ", "mid_signal": 636855, "gamma_signal": 382313, "vega_signal": 32366, "option_type": "C", "stock_price": 587.47, "utc_time": 1774466940000}, {"instrument": "QQQ", "mid_signal": 950240, "gamma_signal": -421892, "vega_signal": -36936, "option_type": "P", "stock_price": 587.49, "utc_time": 1774466940000}, {"instrument": "QQQ", "mid_signal": 4405500, "gamma_signal": 2020439, "vega_signal": 173169, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466945000}, {"instrument": "QQQ", "mid_signal": 1247074, "gamma_signal": -411703, "vega_signal": -33054, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466945000}, {"instrument": "QQQ", "mid_signal": -517130, "gamma_signal": 141577, "vega_signal": 9892, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466950000}, {"instrument": "QQQ", "mid_signal": -355072, "gamma_signal": 141427, "vega_signal": 12680, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466950000}, {"instrument": "QQQ", "mid_signal": 141235, "gamma_signal": 123605, "vega_signal": 9456, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466955000}, {"instrument": "QQQ", "mid_signal": -1763828, "gamma_signal": 1720864, "vega_signal": 164059, "option_type": "P", "stock_price": 587.38, "utc_time": 1774466955000}, {"instrument": "QQQ", "mid_signal": -143181, "gamma_signal": -80743, "vega_signal": -6863, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466960000}, {"instrument": "QQQ", "mid_signal": -6905638, "gamma_signal": 5029249, "vega_signal": 470219, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466960000}, {"instrument": "QQQ", "mid_signal": -931689, "gamma_signal": -545870, "vega_signal": -49516, "option_type": "C", "stock_price": 587.31, "utc_time": 1774466965000}, {"instrument": "QQQ", "mid_signal": -4311566, "gamma_signal": 670879, "vega_signal": 57723, "option_type": "P", "stock_price": 587.3, "utc_time": 1774466965000}, {"instrument": "QQQ", "mid_signal": 122453, "gamma_signal": -142730, "vega_signal": -11806, "option_type": "C", "stock_price": 587.3, "utc_time": 1774466970000}, {"instrument": "QQQ", "mid_signal": 137849, "gamma_signal": -105565, "vega_signal": -8759, "option_type": "P", "stock_price": 587.3, "utc_time": 1774466970000}, {"instrument": "QQQ", "mid_signal": -367384, "gamma_signal": -260518, "vega_signal": -21973, "option_type": "C", "stock_price": 587.29, "utc_time": 1774466975000}, {"instrument": "QQQ", "mid_signal": 497850, "gamma_signal": -402388, "vega_signal": -38553, "option_type": "P", "stock_price": 587.29, "utc_time": 1774466975000}, {"instrument": "QQQ", "mid_signal": -4966691, "gamma_signal": -6116940, "vega_signal": -530434, "option_type": "C", "stock_price": 587.29, "utc_time": 1774466980000}, {"instrument": "QQQ", "mid_signal": -252448, "gamma_signal": 205069, "vega_signal": 16948, "option_type": "P", "stock_price": 587.29, "utc_time": 1774466980000}, {"instrument": "QQQ", "mid_signal": 702540, "gamma_signal": 285189, "vega_signal": 23792, "option_type": "C", "stock_price": 587.29, "utc_time": 1774466985000}, {"instrument": "QQQ", "mid_signal": -642182, "gamma_signal": 273618, "vega_signal": 21269, "option_type": "P", "stock_price": 587.29, "utc_time": 1774466985000}, {"instrument": "QQQ", "mid_signal": -115977, "gamma_signal": -133978, "vega_signal": -10582, "option_type": "C", "stock_price": 587.3, "utc_time": 1774466990000}, {"instrument": "QQQ", "mid_signal": -340219, "gamma_signal": -63191, "vega_signal": -8135, "option_type": "P", "stock_price": 587.3, "utc_time": 1774466990000}, {"instrument": "QQQ", "mid_signal": -690728, "gamma_signal": -361994, "vega_signal": -30743, "option_type": "C", "stock_price": 587.23, "utc_time": 1774466995000}, {"instrument": "QQQ", "mid_signal": 4609840, "gamma_signal": -2841058, "vega_signal": -250782, "option_type": "P", "stock_price": 587.245, "utc_time": 1774466995000}, {"instrument": "QQQ", "mid_signal": 7201100, "gamma_signal": 2891372, "vega_signal": 248106, "option_type": "C", "stock_price": 587.24, "utc_time": 1774467000000}, {"instrument": "QQQ", "mid_signal": 3414951, "gamma_signal": 1225015, "vega_signal": 143725, "option_type": "P", "stock_price": 587.24, "utc_time": 1774467000000}, {"instrument": "QQQ", "mid_signal": 4262124, "gamma_signal": 1096207, "vega_signal": 95995, "option_type": "C", "stock_price": 587.28, "utc_time": 1774467005000}, {"instrument": "QQQ", "mid_signal": -3426875, "gamma_signal": 3186636, "vega_signal": 304609, "option_type": "P", "stock_price": 587.28, "utc_time": 1774467005000}, {"instrument": "QQQ", "mid_signal": 51292, "gamma_signal": -28242, "vega_signal": -5137, "option_type": "C", "stock_price": 587.3, "utc_time": 1774467010000}, {"instrument": "QQQ", "mid_signal": 1245568, "gamma_signal": -342283, "vega_signal": -29260, "option_type": "P", "stock_price": 587.3, "utc_time": 1774467010000}, {"instrument": "QQQ", "mid_signal": -712351, "gamma_signal": -653803, "vega_signal": -55382, "option_type": "C", "stock_price": 587.24, "utc_time": 1774467015000}, {"instrument": "QQQ", "mid_signal": -1241942, "gamma_signal": 1059426, "vega_signal": 94762, "option_type": "P", "stock_price": 587.24, "utc_time": 1774467015000}, {"instrument": "QQQ", "mid_signal": -3335011, "gamma_signal": -2641870, "vega_signal": -217433, "option_type": "C", "stock_price": 587.2, "utc_time": 1774467020000}, {"instrument": "QQQ", "mid_signal": 406027, "gamma_signal": -369603, "vega_signal": -37111, "option_type": "P", "stock_price": 587.2, "utc_time": 1774467020000}, {"instrument": "QQQ", "mid_signal": -3707479, "gamma_signal": -1160324, "vega_signal": -107498, "option_type": "C", "stock_price": 587.1, "utc_time": 1774467025000}, {"instrument": "QQQ", "mid_signal": -3906962, "gamma_signal": 1364082, "vega_signal": 118735, "option_type": "P", "stock_price": 587.1, "utc_time": 1774467025000}, {"instrument": "QQQ", "mid_signal": 704215, "gamma_signal": -277747, "vega_signal": -21513, "option_type": "C", "stock_price": 587.11, "utc_time": 1774467030000}, {"instrument": "QQQ", "mid_signal": -9639077, "gamma_signal": 6312108, "vega_signal": 539325, "option_type": "P", "stock_price": 587.11, "utc_time": 1774467030000}, {"instrument": "QQQ", "mid_signal": 1576029, "gamma_signal": 386541, "vega_signal": 34299, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467035000}, {"instrument": "QQQ", "mid_signal": 176746, "gamma_signal": -163777, "vega_signal": -14478, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467035000}, {"instrument": "QQQ", "mid_signal": -1463053, "gamma_signal": -565537, "vega_signal": -44677, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467040000}, {"instrument": "QQQ", "mid_signal": 2679772, "gamma_signal": -478945, "vega_signal": -38954, "option_type": "P", "stock_price": 587.12, "utc_time": 1774467040000}, {"instrument": "QQQ", "mid_signal": 2352571, "gamma_signal": 1191934, "vega_signal": 99266, "option_type": "C", "stock_price": 587.1, "utc_time": 1774467045000}, {"instrument": "QQQ", "mid_signal": 3833535, "gamma_signal": -1782379, "vega_signal": -160465, "option_type": "P", "stock_price": 587.1, "utc_time": 1774467045000}, {"instrument": "QQQ", "mid_signal": 486486, "gamma_signal": 463800, "vega_signal": 39070, "option_type": "C", "stock_price": 587.143, "utc_time": 1774467050000}, {"instrument": "QQQ", "mid_signal": 377191, "gamma_signal": -674179, "vega_signal": -62440, "option_type": "P", "stock_price": 587.143, "utc_time": 1774467050000}, {"instrument": "QQQ", "mid_signal": 421631, "gamma_signal": 408218, "vega_signal": 34259, "option_type": "C", "stock_price": 587.15, "utc_time": 1774467055000}, {"instrument": "QQQ", "mid_signal": -223566, "gamma_signal": 60635, "vega_signal": 5733, "option_type": "P", "stock_price": 587.15, "utc_time": 1774467055000}, {"instrument": "QQQ", "mid_signal": 108265, "gamma_signal": 107036, "vega_signal": 9020, "option_type": "C", "stock_price": 587.14, "utc_time": 1774467060000}, {"instrument": "QQQ", "mid_signal": 132221, "gamma_signal": 225524, "vega_signal": 25170, "option_type": "P", "stock_price": 587.14, "utc_time": 1774467060000}, {"instrument": "QQQ", "mid_signal": -662135, "gamma_signal": -212493, "vega_signal": -21509, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467065000}, {"instrument": "QQQ", "mid_signal": 339904, "gamma_signal": -24275, "vega_signal": -3131, "option_type": "P", "stock_price": 587.21, "utc_time": 1774467065000}, {"instrument": "QQQ", "mid_signal": 5956373, "gamma_signal": 2481236, "vega_signal": 214152, "option_type": "C", "stock_price": 587.18, "utc_time": 1774467070000}, {"instrument": "QQQ", "mid_signal": 953012, "gamma_signal": -374660, "vega_signal": -32072, "option_type": "P", "stock_price": 587.18, "utc_time": 1774467070000}, {"instrument": "QQQ", "mid_signal": -178540, "gamma_signal": -112618, "vega_signal": -9407, "option_type": "C", "stock_price": 587.15, "utc_time": 1774467075000}, {"instrument": "QQQ", "mid_signal": 3338303, "gamma_signal": -1472357, "vega_signal": -135153, "option_type": "P", "stock_price": 587.15, "utc_time": 1774467075000}, {"instrument": "QQQ", "mid_signal": 104261, "gamma_signal": 240135, "vega_signal": 20045, "option_type": "C", "stock_price": 587.13, "utc_time": 1774467080000}, {"instrument": "QQQ", "mid_signal": -2360205, "gamma_signal": 964817, "vega_signal": 79888, "option_type": "P", "stock_price": 587.13, "utc_time": 1774467080000}, {"instrument": "QQQ", "mid_signal": 86648, "gamma_signal": 66035, "vega_signal": 6598, "option_type": "C", "stock_price": 587.1, "utc_time": 1774467085000}, {"instrument": "QQQ", "mid_signal": -270570, "gamma_signal": 354910, "vega_signal": 34562, "option_type": "P", "stock_price": 587.1, "utc_time": 1774467085000}, {"instrument": "QQQ", "mid_signal": -1838256, "gamma_signal": -1487550, "vega_signal": -120006, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467090000}, {"instrument": "QQQ", "mid_signal": -2142661, "gamma_signal": -97719, "vega_signal": -15296, "option_type": "P", "stock_price": 587.12, "utc_time": 1774467090000}, {"instrument": "QQQ", "mid_signal": -477730, "gamma_signal": -192561, "vega_signal": -16336, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467095000}, {"instrument": "QQQ", "mid_signal": 12253, "gamma_signal": -113768, "vega_signal": -13998, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467095000}, {"instrument": "QQQ", "mid_signal": -6361039, "gamma_signal": -3759352, "vega_signal": -310471, "option_type": "C", "stock_price": 587.08, "utc_time": 1774467100000}, {"instrument": "QQQ", "mid_signal": -7959196, "gamma_signal": 4734459, "vega_signal": 396477, "option_type": "P", "stock_price": 587.08, "utc_time": 1774467100000}, {"instrument": "QQQ", "mid_signal": 348179, "gamma_signal": 318934, "vega_signal": 25672, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467105000}, {"instrument": "QQQ", "mid_signal": -1892936, "gamma_signal": 477066, "vega_signal": 38736, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467105000}, {"instrument": "QQQ", "mid_signal": -5531017, "gamma_signal": -2558382, "vega_signal": -218152, "option_type": "C", "stock_price": 587.01, "utc_time": 1774467110000}, {"instrument": "QQQ", "mid_signal": -5164660, "gamma_signal": 2196823, "vega_signal": 183427, "option_type": "P", "stock_price": 587.01, "utc_time": 1774467110000}, {"instrument": "QQQ", "mid_signal": 831751, "gamma_signal": 676259, "vega_signal": 54343, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467115000}, {"instrument": "QQQ", "mid_signal": 840212, "gamma_signal": -434366, "vega_signal": -39028, "option_type": "P", "stock_price": 587.12, "utc_time": 1774467115000}, {"instrument": "QQQ", "mid_signal": 266957, "gamma_signal": 208221, "vega_signal": 16779, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467120000}, {"instrument": "QQQ", "mid_signal": 19799886, "gamma_signal": -6501094, "vega_signal": -524499, "option_type": "P", "stock_price": 587.11, "utc_time": 1774467120000}, {"instrument": "QQQ", "mid_signal": -399966, "gamma_signal": -248676, "vega_signal": -21513, "option_type": "C", "stock_price": 587.16, "utc_time": 1774467125000}, {"instrument": "QQQ", "mid_signal": 1175730, "gamma_signal": -687317, "vega_signal": -62189, "option_type": "P", "stock_price": 587.16, "utc_time": 1774467125000}, {"instrument": "QQQ", "mid_signal": -819444, "gamma_signal": -619797, "vega_signal": -50208, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467130000}, {"instrument": "QQQ", "mid_signal": 8422398, "gamma_signal": -2688827, "vega_signal": -214161, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467130000}, {"instrument": "QQQ", "mid_signal": 65344, "gamma_signal": 56020, "vega_signal": 4612, "option_type": "C", "stock_price": 587.08, "utc_time": 1774467135000}, {"instrument": "QQQ", "mid_signal": -505708, "gamma_signal": 134642, "vega_signal": 9688, "option_type": "P", "stock_price": 587.08, "utc_time": 1774467135000}, {"instrument": "QQQ", "mid_signal": -156971, "gamma_signal": -73645, "vega_signal": -6257, "option_type": "C", "stock_price": 587.09, "utc_time": 1774467140000}, {"instrument": "QQQ", "mid_signal": 129514, "gamma_signal": -9156, "vega_signal": -386, "option_type": "P", "stock_price": 587.09, "utc_time": 1774467140000}, {"instrument": "QQQ", "mid_signal": -25333384, "gamma_signal": -1812796, "vega_signal": -181846, "option_type": "C", "stock_price": 586.99, "utc_time": 1774467145000}, {"instrument": "QQQ", "mid_signal": -4473089, "gamma_signal": 2107319, "vega_signal": 183570, "option_type": "P", "stock_price": 586.99, "utc_time": 1774467145000}, {"instrument": "QQQ", "mid_signal": -1623083, "gamma_signal": -1536284, "vega_signal": -123667, "option_type": "C", "stock_price": 586.96, "utc_time": 1774467150000}, {"instrument": "QQQ", "mid_signal": -1939500, "gamma_signal": 1140998, "vega_signal": 100071, "option_type": "P", "stock_price": 586.96, "utc_time": 1774467150000}, {"instrument": "QQQ", "mid_signal": -497169, "gamma_signal": -490417, "vega_signal": -39144, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467155000}, {"instrument": "QQQ", "mid_signal": 4414889, "gamma_signal": -2301942, "vega_signal": -199155, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467155000}, {"instrument": "QQQ", "mid_signal": -46684, "gamma_signal": -11656, "vega_signal": -1319, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467160000}, {"instrument": "QQQ", "mid_signal": 3089549, "gamma_signal": 395529, "vega_signal": 62171, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467160000}, {"instrument": "QQQ", "mid_signal": 4419486, "gamma_signal": 1826753, "vega_signal": 153104, "option_type": "C", "stock_price": 586.87, "utc_time": 1774467165000}, {"instrument": "QQQ", "mid_signal": -3043762, "gamma_signal": 1749908, "vega_signal": 161073, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467165000}, {"instrument": "QQQ", "mid_signal": -502777, "gamma_signal": -478269, "vega_signal": -38299, "option_type": "C", "stock_price": 586.88, "utc_time": 1774467170000}, {"instrument": "QQQ", "mid_signal": 325091, "gamma_signal": -462935, "vega_signal": -43359, "option_type": "P", "stock_price": 586.88, "utc_time": 1774467170000}, {"instrument": "QQQ", "mid_signal": -1202292, "gamma_signal": -1165624, "vega_signal": -94663, "option_type": "C", "stock_price": 587.01, "utc_time": 1774467175000}, {"instrument": "QQQ", "mid_signal": 3415905, "gamma_signal": -1734610, "vega_signal": -155935, "option_type": "P", "stock_price": 587.01, "utc_time": 1774467175000}, {"instrument": "QQQ", "mid_signal": 189393, "gamma_signal": 37656, "vega_signal": 3401, "option_type": "C", "stock_price": 586.96, "utc_time": 1774467180000}, {"instrument": "QQQ", "mid_signal": -1341552, "gamma_signal": 857147, "vega_signal": 72016, "option_type": "P", "stock_price": 586.96, "utc_time": 1774467180000}, {"instrument": "QQQ", "mid_signal": 316013, "gamma_signal": 46734, "vega_signal": 4364, "option_type": "C", "stock_price": 587.01, "utc_time": 1774467185000}, {"instrument": "QQQ", "mid_signal": 40811, "gamma_signal": -133372, "vega_signal": -16127, "option_type": "P", "stock_price": 587.01, "utc_time": 1774467185000}, {"instrument": "QQQ", "mid_signal": 2665, "gamma_signal": -149802, "vega_signal": -12313, "option_type": "C", "stock_price": 587, "utc_time": 1774467190000}, {"instrument": "QQQ", "mid_signal": -6671621, "gamma_signal": 3449045, "vega_signal": 286203, "option_type": "P", "stock_price": 587, "utc_time": 1774467190000}, {"instrument": "QQQ", "mid_signal": 485527, "gamma_signal": 385891, "vega_signal": 30942, "option_type": "C", "stock_price": 587.06, "utc_time": 1774467195000}, {"instrument": "QQQ", "mid_signal": -5419178, "gamma_signal": 4036079, "vega_signal": 356821, "option_type": "P", "stock_price": 587.01, "utc_time": 1774467195000}, {"instrument": "QQQ", "mid_signal": -2247503, "gamma_signal": -1032140, "vega_signal": -85027, "option_type": "C", "stock_price": 587.04, "utc_time": 1774467200000}, {"instrument": "QQQ", "mid_signal": 1483544, "gamma_signal": -138740, "vega_signal": -8948, "option_type": "P", "stock_price": 587.04, "utc_time": 1774467200000}, {"instrument": "QQQ", "mid_signal": -338627, "gamma_signal": -143072, "vega_signal": -11453, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467205000}, {"instrument": "QQQ", "mid_signal": -538978, "gamma_signal": 97492, "vega_signal": 8120, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467205000}, {"instrument": "QQQ", "mid_signal": 43654, "gamma_signal": 53303, "vega_signal": 4324, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467210000}, {"instrument": "QQQ", "mid_signal": 152791, "gamma_signal": -100268, "vega_signal": -9339, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467210000}, {"instrument": "QQQ", "mid_signal": -826748, "gamma_signal": -291345, "vega_signal": -24477, "option_type": "C", "stock_price": 586.89, "utc_time": 1774467215000}, {"instrument": "QQQ", "mid_signal": 796809, "gamma_signal": -916919, "vega_signal": -71892, "option_type": "P", "stock_price": 586.89, "utc_time": 1774467215000}, {"instrument": "QQQ", "mid_signal": -571600, "gamma_signal": -759289, "vega_signal": -58463, "option_type": "C", "stock_price": 586.89, "utc_time": 1774467220000}, {"instrument": "QQQ", "mid_signal": 1316609, "gamma_signal": -671870, "vega_signal": -54415, "option_type": "P", "stock_price": 586.89, "utc_time": 1774467220000}, {"instrument": "QQQ", "mid_signal": 772174, "gamma_signal": -184950, "vega_signal": -13741, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467225000}, {"instrument": "QQQ", "mid_signal": 2611363, "gamma_signal": -526117, "vega_signal": -43731, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467225000}, {"instrument": "QQQ", "mid_signal": 1078292, "gamma_signal": 456967, "vega_signal": 37606, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467230000}, {"instrument": "QQQ", "mid_signal": 1348548, "gamma_signal": -699707, "vega_signal": -60135, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467230000}, {"instrument": "QQQ", "mid_signal": 32057, "gamma_signal": 65895, "vega_signal": 5378, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467235000}, {"instrument": "QQQ", "mid_signal": 281893, "gamma_signal": -96726, "vega_signal": -13327, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467235000}, {"instrument": "QQQ", "mid_signal": -3206155, "gamma_signal": -1621360, "vega_signal": -132540, "option_type": "C", "stock_price": 586.96, "utc_time": 1774467240000}, {"instrument": "QQQ", "mid_signal": 78779, "gamma_signal": -22466, "vega_signal": -2166, "option_type": "P", "stock_price": 586.96, "utc_time": 1774467240000}, {"instrument": "QQQ", "mid_signal": -213026, "gamma_signal": -60060, "vega_signal": -5849, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467245000}, {"instrument": "QQQ", "mid_signal": -626741, "gamma_signal": 278765, "vega_signal": 23929, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467245000}, {"instrument": "QQQ", "mid_signal": -693152, "gamma_signal": -218006, "vega_signal": -20103, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467250000}, {"instrument": "QQQ", "mid_signal": 674965, "gamma_signal": -397856, "vega_signal": -32211, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467250000}, {"instrument": "QQQ", "mid_signal": 667514, "gamma_signal": 634641, "vega_signal": 49730, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467255000}, {"instrument": "QQQ", "mid_signal": 190998, "gamma_signal": -85913, "vega_signal": -7417, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467255000}, {"instrument": "QQQ", "mid_signal": -927225, "gamma_signal": -1106949, "vega_signal": -86485, "option_type": "C", "stock_price": 586.86, "utc_time": 1774467260000}, {"instrument": "QQQ", "mid_signal": -2114669, "gamma_signal": 632327, "vega_signal": 50438, "option_type": "P", "stock_price": 586.86, "utc_time": 1774467260000}, {"instrument": "QQQ", "mid_signal": 2030665, "gamma_signal": 733658, "vega_signal": 63242, "option_type": "C", "stock_price": 586.85, "utc_time": 1774467265000}, {"instrument": "QQQ", "mid_signal": -274392, "gamma_signal": 265618, "vega_signal": 22810, "option_type": "P", "stock_price": 586.85, "utc_time": 1774467265000}, {"instrument": "QQQ", "mid_signal": -491871, "gamma_signal": -427001, "vega_signal": -36548, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467270000}, {"instrument": "QQQ", "mid_signal": -99274, "gamma_signal": 71616, "vega_signal": 5730, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467270000}, {"instrument": "QQQ", "mid_signal": 1094651, "gamma_signal": 636332, "vega_signal": 50057, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467275000}, {"instrument": "QQQ", "mid_signal": -288241, "gamma_signal": 106562, "vega_signal": 8103, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467275000}, {"instrument": "QQQ", "mid_signal": 847831, "gamma_signal": 214777, "vega_signal": 16437, "option_type": "C", "stock_price": 587, "utc_time": 1774467280000}, {"instrument": "QQQ", "mid_signal": -349898, "gamma_signal": 328906, "vega_signal": 22333, "option_type": "P", "stock_price": 587, "utc_time": 1774467280000}, {"instrument": "QQQ", "mid_signal": 4445869, "gamma_signal": 1371270, "vega_signal": 113464, "option_type": "C", "stock_price": 587, "utc_time": 1774467285000}, {"instrument": "QQQ", "mid_signal": 1659175, "gamma_signal": -844862, "vega_signal": -66250, "option_type": "P", "stock_price": 587, "utc_time": 1774467285000}, {"instrument": "QQQ", "mid_signal": -461467, "gamma_signal": -389971, "vega_signal": -32976, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467290000}, {"instrument": "QQQ", "mid_signal": 131066, "gamma_signal": -183444, "vega_signal": -20708, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467290000}, {"instrument": "QQQ", "mid_signal": 104905, "gamma_signal": 79940, "vega_signal": 5907, "option_type": "C", "stock_price": 587.02, "utc_time": 1774467295000}, {"instrument": "QQQ", "mid_signal": 160009, "gamma_signal": -85677, "vega_signal": -6282, "option_type": "P", "stock_price": 587.02, "utc_time": 1774467295000}, {"instrument": "QQQ", "mid_signal": -626423, "gamma_signal": -525648, "vega_signal": -50957, "option_type": "C", "stock_price": 587.02, "utc_time": 1774467300000}, {"instrument": "QQQ", "mid_signal": -96164, "gamma_signal": -160951, "vega_signal": -13568, "option_type": "P", "stock_price": 586.99, "utc_time": 1774467300000}, {"instrument": "QQQ", "mid_signal": 578185, "gamma_signal": 242616, "vega_signal": 19081, "option_type": "C", "stock_price": 587.14, "utc_time": 1774467305000}, {"instrument": "QQQ", "mid_signal": 6237637, "gamma_signal": -1719037, "vega_signal": -140599, "option_type": "P", "stock_price": 587.14, "utc_time": 1774467305000}, {"instrument": "QQQ", "mid_signal": -379948, "gamma_signal": 49913, "vega_signal": 2639, "option_type": "C", "stock_price": 587.09, "utc_time": 1774467310000}, {"instrument": "QQQ", "mid_signal": 142473, "gamma_signal": -944263, "vega_signal": -83931, "option_type": "P", "stock_price": 587.09, "utc_time": 1774467310000}, {"instrument": "QQQ", "mid_signal": -881428, "gamma_signal": -431993, "vega_signal": -33804, "option_type": "C", "stock_price": 587.1, "utc_time": 1774467315000}, {"instrument": "QQQ", "mid_signal": 634488, "gamma_signal": -65117, "vega_signal": -4980, "option_type": "P", "stock_price": 587.1, "utc_time": 1774467315000}, {"instrument": "QQQ", "mid_signal": -3342934, "gamma_signal": -2308966, "vega_signal": -179071, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467320000}, {"instrument": "QQQ", "mid_signal": -28058, "gamma_signal": 258847, "vega_signal": 25171, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467320000}, {"instrument": "QQQ", "mid_signal": 1627148, "gamma_signal": 309476, "vega_signal": 27723, "option_type": "C", "stock_price": 587, "utc_time": 1774467325000}, {"instrument": "QQQ", "mid_signal": 1879181, "gamma_signal": -577634, "vega_signal": -45705, "option_type": "P", "stock_price": 587, "utc_time": 1774467325000}, {"instrument": "QQQ", "mid_signal": 774837, "gamma_signal": 491069, "vega_signal": 36797, "option_type": "C", "stock_price": 587, "utc_time": 1774467330000}, {"instrument": "QQQ", "mid_signal": 2564779, "gamma_signal": -1474554, "vega_signal": -108026, "option_type": "P", "stock_price": 587, "utc_time": 1774467330000}, {"instrument": "QQQ", "mid_signal": -692856, "gamma_signal": -867115, "vega_signal": -70621, "option_type": "C", "stock_price": 586.93, "utc_time": 1774467335000}, {"instrument": "QQQ", "mid_signal": -366751, "gamma_signal": 228585, "vega_signal": 19116, "option_type": "P", "stock_price": 586.93, "utc_time": 1774467335000}, {"instrument": "QQQ", "mid_signal": -446014, "gamma_signal": -266958, "vega_signal": -20839, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467340000}, {"instrument": "QQQ", "mid_signal": 478051, "gamma_signal": -417904, "vega_signal": -38656, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467340000}, {"instrument": "QQQ", "mid_signal": -14038, "gamma_signal": 388, "vega_signal": 756, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467345000}, {"instrument": "QQQ", "mid_signal": -2522025, "gamma_signal": 666051, "vega_signal": 46193, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467345000}, {"instrument": "QQQ", "mid_signal": -1094918, "gamma_signal": -770770, "vega_signal": -57573, "option_type": "C", "stock_price": 586.9, "utc_time": 1774467350000}, {"instrument": "QQQ", "mid_signal": 1332368, "gamma_signal": -772251, "vega_signal": -58597, "option_type": "P", "stock_price": 586.9, "utc_time": 1774467350000}, {"instrument": "QQQ", "mid_signal": -14858123, "gamma_signal": -5201923, "vega_signal": -399747, "option_type": "C", "stock_price": 586.84, "utc_time": 1774467355000}, {"instrument": "QQQ", "mid_signal": -3997686, "gamma_signal": 1668724, "vega_signal": 134659, "option_type": "P", "stock_price": 586.84, "utc_time": 1774467355000}, {"instrument": "QQQ", "mid_signal": -45424, "gamma_signal": -35513, "vega_signal": -2611, "option_type": "C", "stock_price": 586.84, "utc_time": 1774467360000}, {"instrument": "QQQ", "mid_signal": 1463815, "gamma_signal": -685520, "vega_signal": -54386, "option_type": "P", "stock_price": 586.88, "utc_time": 1774467360000}, {"instrument": "QQQ", "mid_signal": 903381, "gamma_signal": -217351, "vega_signal": -17795, "option_type": "C", "stock_price": 586.905, "utc_time": 1774467365000}, {"instrument": "QQQ", "mid_signal": -358491, "gamma_signal": 759658, "vega_signal": 63063, "option_type": "P", "stock_price": 586.9, "utc_time": 1774467365000}, {"instrument": "QQQ", "mid_signal": 456874, "gamma_signal": 67399, "vega_signal": 5112, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467370000}, {"instrument": "QQQ", "mid_signal": -257403, "gamma_signal": 649020, "vega_signal": 54821, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467370000}, {"instrument": "QQQ", "mid_signal": 628651, "gamma_signal": 217804, "vega_signal": 17421, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467375000}, {"instrument": "QQQ", "mid_signal": 2325735, "gamma_signal": -1103979, "vega_signal": -83058, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467375000}, {"instrument": "QQQ", "mid_signal": -1036545, "gamma_signal": 698542, "vega_signal": 54022, "option_type": "C", "stock_price": 586.77, "utc_time": 1774467380000}, {"instrument": "QQQ", "mid_signal": -2986475, "gamma_signal": 1188725, "vega_signal": 97104, "option_type": "P", "stock_price": 586.77, "utc_time": 1774467380000}, {"instrument": "QQQ", "mid_signal": -2732592, "gamma_signal": -2431491, "vega_signal": -181444, "option_type": "C", "stock_price": 586.76, "utc_time": 1774467385000}, {"instrument": "QQQ", "mid_signal": 3093679, "gamma_signal": -2773949, "vega_signal": -236080, "option_type": "P", "stock_price": 586.76, "utc_time": 1774467385000}, {"instrument": "QQQ", "mid_signal": 570404, "gamma_signal": 294007, "vega_signal": 22713, "option_type": "C", "stock_price": 586.78, "utc_time": 1774467390000}, {"instrument": "QQQ", "mid_signal": 940156, "gamma_signal": 361173, "vega_signal": 30996, "option_type": "P", "stock_price": 586.78, "utc_time": 1774467390000}, {"instrument": "QQQ", "mid_signal": -1278326, "gamma_signal": -955091, "vega_signal": -71201, "option_type": "C", "stock_price": 586.7, "utc_time": 1774467395000}, {"instrument": "QQQ", "mid_signal": 8048074, "gamma_signal": -6086872, "vega_signal": -483283, "option_type": "P", "stock_price": 586.7, "utc_time": 1774467395000}, {"instrument": "QQQ", "mid_signal": -1026564, "gamma_signal": -51833, "vega_signal": -7868, "option_type": "C", "stock_price": 586.65, "utc_time": 1774467400000}, {"instrument": "QQQ", "mid_signal": -3341050, "gamma_signal": 2141336, "vega_signal": 167771, "option_type": "P", "stock_price": 586.65, "utc_time": 1774467400000}, {"instrument": "QQQ", "mid_signal": 9359508, "gamma_signal": 11372790, "vega_signal": 878586, "option_type": "C", "stock_price": 586.68, "utc_time": 1774467405000}, {"instrument": "QQQ", "mid_signal": -182109, "gamma_signal": 114291, "vega_signal": 10247, "option_type": "P", "stock_price": 586.68, "utc_time": 1774467405000}, {"instrument": "QQQ", "mid_signal": -2356809, "gamma_signal": -897015, "vega_signal": -71007, "option_type": "C", "stock_price": 586.64, "utc_time": 1774467410000}, {"instrument": "QQQ", "mid_signal": -300077, "gamma_signal": 810611, "vega_signal": 81327, "option_type": "P", "stock_price": 586.61, "utc_time": 1774467410000}, {"instrument": "QQQ", "mid_signal": 1563198, "gamma_signal": 890105, "vega_signal": 68897, "option_type": "C", "stock_price": 586.65, "utc_time": 1774467415000}, {"instrument": "QQQ", "mid_signal": 146834, "gamma_signal": -85129, "vega_signal": -6630, "option_type": "P", "stock_price": 586.65, "utc_time": 1774467415000}, {"instrument": "QQQ", "mid_signal": 292176, "gamma_signal": 284026, "vega_signal": 20863, "option_type": "C", "stock_price": 586.68, "utc_time": 1774467420000}, {"instrument": "QQQ", "mid_signal": 6252943, "gamma_signal": -2074399, "vega_signal": -155186, "option_type": "P", "stock_price": 586.68, "utc_time": 1774467420000}, {"instrument": "QQQ", "mid_signal": -10863162, "gamma_signal": 12684697, "vega_signal": 907487, "option_type": "C", "stock_price": 586.61, "utc_time": 1774467425000}, {"instrument": "QQQ", "mid_signal": -12737671, "gamma_signal": 8300301, "vega_signal": 651142, "option_type": "P", "stock_price": 586.61, "utc_time": 1774467425000}, {"instrument": "QQQ", "mid_signal": -30562, "gamma_signal": -272150, "vega_signal": -19326, "option_type": "C", "stock_price": 586.64, "utc_time": 1774467430000}, {"instrument": "QQQ", "mid_signal": -1529070, "gamma_signal": 366829, "vega_signal": 27165, "option_type": "P", "stock_price": 586.64, "utc_time": 1774467430000}, {"instrument": "QQQ", "mid_signal": -2499210, "gamma_signal": -2841736, "vega_signal": -215337, "option_type": "C", "stock_price": 586.63, "utc_time": 1774467435000}, {"instrument": "QQQ", "mid_signal": -510384, "gamma_signal": 215334, "vega_signal": 17787, "option_type": "P", "stock_price": 586.63, "utc_time": 1774467435000}, {"instrument": "QQQ", "mid_signal": 15995, "gamma_signal": 15712, "vega_signal": 648, "option_type": "C", "stock_price": 586.7, "utc_time": 1774467440000}, {"instrument": "QQQ", "mid_signal": 3593252, "gamma_signal": -728616, "vega_signal": -53281, "option_type": "P", "stock_price": 586.7, "utc_time": 1774467440000}, {"instrument": "QQQ", "mid_signal": -1690236, "gamma_signal": -897201, "vega_signal": -70299, "option_type": "C", "stock_price": 586.7, "utc_time": 1774467445000}, {"instrument": "QQQ", "mid_signal": 3122964, "gamma_signal": -1602612, "vega_signal": -119931, "option_type": "P", "stock_price": 586.7, "utc_time": 1774467445000}, {"instrument": "QQQ", "mid_signal": 1517851, "gamma_signal": 427549, "vega_signal": 35090, "option_type": "C", "stock_price": 586.66, "utc_time": 1774467450000}, {"instrument": "QQQ", "mid_signal": -732455, "gamma_signal": 6994, "vega_signal": -970, "option_type": "P", "stock_price": 586.68, "utc_time": 1774467450000}, {"instrument": "QQQ", "mid_signal": 512944, "gamma_signal": 443649, "vega_signal": 32734, "option_type": "C", "stock_price": 586.71, "utc_time": 1774467455000}, {"instrument": "QQQ", "mid_signal": 1879008, "gamma_signal": -939903, "vega_signal": -72529, "option_type": "P", "stock_price": 586.71, "utc_time": 1774467455000}, {"instrument": "QQQ", "mid_signal": -211369, "gamma_signal": -153356, "vega_signal": -11238, "option_type": "C", "stock_price": 586.67, "utc_time": 1774467460000}, {"instrument": "QQQ", "mid_signal": 3035819, "gamma_signal": -2002105, "vega_signal": -157030, "option_type": "P", "stock_price": 586.68, "utc_time": 1774467460000}, {"instrument": "QQQ", "mid_signal": 139479, "gamma_signal": 87410, "vega_signal": 6443, "option_type": "C", "stock_price": 586.67, "utc_time": 1774467465000}, {"instrument": "QQQ", "mid_signal": 1328831, "gamma_signal": -647412, "vega_signal": -49076, "option_type": "P", "stock_price": 586.67, "utc_time": 1774467465000}, {"instrument": "QQQ", "mid_signal": -18364, "gamma_signal": -223633, "vega_signal": -14976, "option_type": "C", "stock_price": 586.7, "utc_time": 1774467470000}, {"instrument": "QQQ", "mid_signal": -19898, "gamma_signal": 13653, "vega_signal": 1071, "option_type": "P", "stock_price": 586.7, "utc_time": 1774467470000}, {"instrument": "QQQ", "mid_signal": 313577, "gamma_signal": 195122, "vega_signal": 14524, "option_type": "C", "stock_price": 586.68, "utc_time": 1774467475000}, {"instrument": "QQQ", "mid_signal": 2847820, "gamma_signal": -773040, "vega_signal": -58335, "option_type": "P", "stock_price": 586.7, "utc_time": 1774467475000}, {"instrument": "QQQ", "mid_signal": -2288618, "gamma_signal": -917154, "vega_signal": -73534, "option_type": "C", "stock_price": 586.65, "utc_time": 1774467480000}, {"instrument": "QQQ", "mid_signal": 1090277, "gamma_signal": -135910, "vega_signal": -11130, "option_type": "P", "stock_price": 586.65, "utc_time": 1774467480000}, {"instrument": "QQQ", "mid_signal": -8703199, "gamma_signal": -3168622, "vega_signal": -251161, "option_type": "C", "stock_price": 586.62, "utc_time": 1774467485000}, {"instrument": "QQQ", "mid_signal": -4324884, "gamma_signal": 3944736, "vega_signal": 393274, "option_type": "P", "stock_price": 586.62, "utc_time": 1774467485000}, {"instrument": "QQQ", "mid_signal": 30025, "gamma_signal": 2769, "vega_signal": 109, "option_type": "C", "stock_price": 586.67, "utc_time": 1774467490000}, {"instrument": "QQQ", "mid_signal": 45173, "gamma_signal": -44235, "vega_signal": -3604, "option_type": "P", "stock_price": 586.67, "utc_time": 1774467490000}, {"instrument": "QQQ", "mid_signal": -6404641, "gamma_signal": -2994862, "vega_signal": -236204, "option_type": "C", "stock_price": 586.78, "utc_time": 1774467495000}, {"instrument": "QQQ", "mid_signal": 1435194, "gamma_signal": -455932, "vega_signal": -19617, "option_type": "P", "stock_price": 586.78, "utc_time": 1774467495000}, {"instrument": "QQQ", "mid_signal": 147604, "gamma_signal": 134400, "vega_signal": 10261, "option_type": "C", "stock_price": 586.77, "utc_time": 1774467500000}, {"instrument": "QQQ", "mid_signal": 241008, "gamma_signal": -137329, "vega_signal": -8840, "option_type": "P", "stock_price": 586.77, "utc_time": 1774467500000}, {"instrument": "QQQ", "mid_signal": -1287136, "gamma_signal": -1123940, "vega_signal": -77958, "option_type": "C", "stock_price": 586.76, "utc_time": 1774467505000}, {"instrument": "QQQ", "mid_signal": -890355, "gamma_signal": 297613, "vega_signal": 19944, "option_type": "P", "stock_price": 586.76, "utc_time": 1774467505000}, {"instrument": "QQQ", "mid_signal": 3202106, "gamma_signal": 1118896, "vega_signal": 83089, "option_type": "C", "stock_price": 586.79, "utc_time": 1774467510000}, {"instrument": "QQQ", "mid_signal": -35601, "gamma_signal": -16711, "vega_signal": -2177, "option_type": "P", "stock_price": 586.78, "utc_time": 1774467510000}, {"instrument": "QQQ", "mid_signal": 4953539, "gamma_signal": 5522184, "vega_signal": 394617, "option_type": "C", "stock_price": 586.78, "utc_time": 1774467515000}, {"instrument": "QQQ", "mid_signal": -2169605, "gamma_signal": 580594, "vega_signal": 40753, "option_type": "P", "stock_price": 586.79, "utc_time": 1774467515000}, {"instrument": "QQQ", "mid_signal": 810971, "gamma_signal": 324628, "vega_signal": 19654, "option_type": "C", "stock_price": 586.81, "utc_time": 1774467520000}, {"instrument": "QQQ", "mid_signal": -388714, "gamma_signal": -143662, "vega_signal": -11130, "option_type": "P", "stock_price": 586.8, "utc_time": 1774467520000}, {"instrument": "QQQ", "mid_signal": 430976, "gamma_signal": 442415, "vega_signal": 31796, "option_type": "C", "stock_price": 586.8, "utc_time": 1774467525000}, {"instrument": "QQQ", "mid_signal": 24063, "gamma_signal": 24136, "vega_signal": 1491, "option_type": "P", "stock_price": 586.8, "utc_time": 1774467525000}, {"instrument": "QQQ", "mid_signal": 779473, "gamma_signal": 42386, "vega_signal": 4981, "option_type": "C", "stock_price": 586.77, "utc_time": 1774467530000}, {"instrument": "QQQ", "mid_signal": 133831, "gamma_signal": -91941, "vega_signal": -6232, "option_type": "P", "stock_price": 586.77, "utc_time": 1774467530000}, {"instrument": "QQQ", "mid_signal": 1393503, "gamma_signal": 853825, "vega_signal": 61686, "option_type": "C", "stock_price": 586.76, "utc_time": 1774467535000}, {"instrument": "QQQ", "mid_signal": -207042, "gamma_signal": 73786, "vega_signal": 5509, "option_type": "P", "stock_price": 586.76, "utc_time": 1774467535000}, {"instrument": "QQQ", "mid_signal": 1818937, "gamma_signal": 787607, "vega_signal": 57294, "option_type": "C", "stock_price": 586.78, "utc_time": 1774467540000}, {"instrument": "QQQ", "mid_signal": -1965725, "gamma_signal": 131488, "vega_signal": 11240, "option_type": "P", "stock_price": 586.78, "utc_time": 1774467540000}, {"instrument": "QQQ", "mid_signal": 539348, "gamma_signal": 383378, "vega_signal": 27056, "option_type": "C", "stock_price": 586.82, "utc_time": 1774467545000}, {"instrument": "QQQ", "mid_signal": 10365, "gamma_signal": 76996, "vega_signal": 5121, "option_type": "P", "stock_price": 586.82, "utc_time": 1774467545000}, {"instrument": "QQQ", "mid_signal": -331765, "gamma_signal": 14171, "vega_signal": 175, "option_type": "C", "stock_price": 586.79, "utc_time": 1774467550000}, {"instrument": "QQQ", "mid_signal": -3031981, "gamma_signal": 2175173, "vega_signal": 159426, "option_type": "P", "stock_price": 586.79, "utc_time": 1774467550000}, {"instrument": "QQQ", "mid_signal": 244900, "gamma_signal": 180420, "vega_signal": 12938, "option_type": "C", "stock_price": 586.75, "utc_time": 1774467555000}, {"instrument": "QQQ", "mid_signal": 1110356, "gamma_signal": -1034211, "vega_signal": -76407, "option_type": "P", "stock_price": 586.75, "utc_time": 1774467555000}, {"instrument": "QQQ", "mid_signal": 121058, "gamma_signal": 39453, "vega_signal": 2740, "option_type": "C", "stock_price": 586.79, "utc_time": 1774467560000}, {"instrument": "QQQ", "mid_signal": 649287, "gamma_signal": -712945, "vega_signal": -50359, "option_type": "P", "stock_price": 586.79, "utc_time": 1774467560000}, {"instrument": "QQQ", "mid_signal": 4336, "gamma_signal": 178768, "vega_signal": 11519, "option_type": "C", "stock_price": 586.84, "utc_time": 1774467565000}, {"instrument": "QQQ", "mid_signal": -383295, "gamma_signal": 704111, "vega_signal": 60058, "option_type": "P", "stock_price": 586.84, "utc_time": 1774467565000}, {"instrument": "QQQ", "mid_signal": 1384111, "gamma_signal": 1019658, "vega_signal": 70590, "option_type": "C", "stock_price": 586.88, "utc_time": 1774467570000}, {"instrument": "QQQ", "mid_signal": 9479642, "gamma_signal": -5794023, "vega_signal": -405223, "option_type": "P", "stock_price": 586.88, "utc_time": 1774467570000}, {"instrument": "QQQ", "mid_signal": 119883, "gamma_signal": 107593, "vega_signal": 8308, "option_type": "C", "stock_price": 586.92, "utc_time": 1774467575000}, {"instrument": "QQQ", "mid_signal": 1841769, "gamma_signal": -1006702, "vega_signal": -80740, "option_type": "P", "stock_price": 586.92, "utc_time": 1774467575000}, {"instrument": "QQQ", "mid_signal": 5685421, "gamma_signal": 1502584, "vega_signal": 105523, "option_type": "C", "stock_price": 586.92, "utc_time": 1774467580000}, {"instrument": "QQQ", "mid_signal": -317515, "gamma_signal": 41255, "vega_signal": 1858, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467580000}, {"instrument": "QQQ", "mid_signal": -204756, "gamma_signal": -135783, "vega_signal": -9267, "option_type": "C", "stock_price": 586.93, "utc_time": 1774467585000}, {"instrument": "QQQ", "mid_signal": 180112, "gamma_signal": 133979, "vega_signal": 17514, "option_type": "P", "stock_price": 586.93, "utc_time": 1774467585000}, {"instrument": "QQQ", "mid_signal": 53582743, "gamma_signal": 4607866, "vega_signal": 362664, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467590000}, {"instrument": "QQQ", "mid_signal": -775966, "gamma_signal": 253442, "vega_signal": 17607, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467590000}, {"instrument": "QQQ", "mid_signal": 20519, "gamma_signal": -18686, "vega_signal": -1993, "option_type": "C", "stock_price": 586.86, "utc_time": 1774467595000}, {"instrument": "QQQ", "mid_signal": -157459, "gamma_signal": 213901, "vega_signal": 12471, "option_type": "P", "stock_price": 586.9, "utc_time": 1774467595000}, {"instrument": "QQQ", "mid_signal": -1997503, "gamma_signal": -982064, "vega_signal": -68988, "option_type": "C", "stock_price": 586.83, "utc_time": 1774467600000}, {"instrument": "QQQ", "mid_signal": -229523, "gamma_signal": -10767, "vega_signal": -4305, "option_type": "P", "stock_price": 586.83, "utc_time": 1774467600000}, {"instrument": "QQQ", "mid_signal": -1033137, "gamma_signal": -324035, "vega_signal": -22778, "option_type": "C", "stock_price": 586.82, "utc_time": 1774467605000}, {"instrument": "QQQ", "mid_signal": -1072392, "gamma_signal": 342394, "vega_signal": 23514, "option_type": "P", "stock_price": 586.82, "utc_time": 1774467605000}, {"instrument": "QQQ", "mid_signal": -345996, "gamma_signal": -401667, "vega_signal": -27066, "option_type": "C", "stock_price": 586.78, "utc_time": 1774467610000}, {"instrument": "QQQ", "mid_signal": -149493, "gamma_signal": 752787, "vega_signal": 51756, "option_type": "P", "stock_price": 586.76, "utc_time": 1774467610000}, {"instrument": "QQQ", "mid_signal": -1180, "gamma_signal": -140564, "vega_signal": -10275, "option_type": "C", "stock_price": 586.82, "utc_time": 1774467615000}, {"instrument": "QQQ", "mid_signal": 240658, "gamma_signal": -209073, "vega_signal": -14641, "option_type": "P", "stock_price": 586.82, "utc_time": 1774467615000}, {"instrument": "QQQ", "mid_signal": 97327, "gamma_signal": 54389, "vega_signal": 3788, "option_type": "C", "stock_price": 586.82, "utc_time": 1774467620000}, {"instrument": "QQQ", "mid_signal": 1761777, "gamma_signal": -1206418, "vega_signal": -85020, "option_type": "P", "stock_price": 586.81, "utc_time": 1774467620000}, {"instrument": "QQQ", "mid_signal": -147604, "gamma_signal": -96631, "vega_signal": -6450, "option_type": "C", "stock_price": 586.92, "utc_time": 1774467625000}, {"instrument": "QQQ", "mid_signal": 1456936, "gamma_signal": -347808, "vega_signal": -23620, "option_type": "P", "stock_price": 586.92, "utc_time": 1774467625000}, {"instrument": "QQQ", "mid_signal": -563908, "gamma_signal": -110607, "vega_signal": -7923, "option_type": "C", "stock_price": 587.01, "utc_time": 1774467630000}, {"instrument": "QQQ", "mid_signal": 429534, "gamma_signal": -446917, "vega_signal": -32281, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467630000}, {"instrument": "QQQ", "mid_signal": 1457933, "gamma_signal": 422217, "vega_signal": 29211, "option_type": "C", "stock_price": 586.99, "utc_time": 1774467635000}, {"instrument": "QQQ", "mid_signal": 2523008, "gamma_signal": -1611951, "vega_signal": -113128, "option_type": "P", "stock_price": 586.99, "utc_time": 1774467635000}, {"instrument": "QQQ", "mid_signal": 1216017, "gamma_signal": 887323, "vega_signal": 57722, "option_type": "C", "stock_price": 587, "utc_time": 1774467640000}, {"instrument": "QQQ", "mid_signal": 1451044, "gamma_signal": -2440817, "vega_signal": -240025, "option_type": "P", "stock_price": 587, "utc_time": 1774467640000}, {"instrument": "QQQ", "mid_signal": 3983905, "gamma_signal": 4626649, "vega_signal": 329737, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467645000}, {"instrument": "QQQ", "mid_signal": 75998, "gamma_signal": -48966, "vega_signal": -6699, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467645000}, {"instrument": "QQQ", "mid_signal": 955225, "gamma_signal": 516692, "vega_signal": 34242, "option_type": "C", "stock_price": 587.05, "utc_time": 1774467650000}, {"instrument": "QQQ", "mid_signal": 606064, "gamma_signal": -581658, "vega_signal": -51210, "option_type": "P", "stock_price": 587.05, "utc_time": 1774467650000}, {"instrument": "QQQ", "mid_signal": 1930718, "gamma_signal": 748215, "vega_signal": 48918, "option_type": "C", "stock_price": 587.06, "utc_time": 1774467655000}, {"instrument": "QQQ", "mid_signal": 119901, "gamma_signal": -174831, "vega_signal": -12033, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467655000}, {"instrument": "QQQ", "mid_signal": -1019971, "gamma_signal": -884893, "vega_signal": -58775, "option_type": "C", "stock_price": 587.03, "utc_time": 1774467660000}, {"instrument": "QQQ", "mid_signal": -449376, "gamma_signal": 635968, "vega_signal": 50135, "option_type": "P", "stock_price": 587.03, "utc_time": 1774467660000}, {"instrument": "QQQ", "mid_signal": -27479, "gamma_signal": -85630, "vega_signal": -5981, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467665000}, {"instrument": "QQQ", "mid_signal": -361362, "gamma_signal": 315097, "vega_signal": 22070, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467665000}, {"instrument": "QQQ", "mid_signal": 2968997, "gamma_signal": 4181638, "vega_signal": 303272, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467670000}, {"instrument": "QQQ", "mid_signal": -257245, "gamma_signal": -710516, "vega_signal": -48564, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467670000}, {"instrument": "QQQ", "mid_signal": 4654977, "gamma_signal": 2777303, "vega_signal": 183295, "option_type": "C", "stock_price": 587.17, "utc_time": 1774467675000}, {"instrument": "QQQ", "mid_signal": -1014277, "gamma_signal": -102330, "vega_signal": -12870, "option_type": "P", "stock_price": 587.17, "utc_time": 1774467675000}, {"instrument": "QQQ", "mid_signal": 7043912, "gamma_signal": 786957, "vega_signal": 64731, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467680000}, {"instrument": "QQQ", "mid_signal": 13264446, "gamma_signal": -1170085, "vega_signal": -77541, "option_type": "P", "stock_price": 587.21, "utc_time": 1774467680000}, {"instrument": "QQQ", "mid_signal": 1973741, "gamma_signal": 959445, "vega_signal": 62634, "option_type": "C", "stock_price": 587.18, "utc_time": 1774467685000}, {"instrument": "QQQ", "mid_signal": 865193, "gamma_signal": -516858, "vega_signal": -34490, "option_type": "P", "stock_price": 587.18, "utc_time": 1774467685000}, {"instrument": "QQQ", "mid_signal": -1224222, "gamma_signal": 470901, "vega_signal": 39302, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467690000}, {"instrument": "QQQ", "mid_signal": -2710070, "gamma_signal": 2463100, "vega_signal": 162024, "option_type": "P", "stock_price": 587.12, "utc_time": 1774467690000}, {"instrument": "QQQ", "mid_signal": -670644, "gamma_signal": -243260, "vega_signal": -15250, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467695000}, {"instrument": "QQQ", "mid_signal": -255993, "gamma_signal": 63322, "vega_signal": 1757, "option_type": "P", "stock_price": 587.13, "utc_time": 1774467695000}, {"instrument": "QQQ", "mid_signal": 303464, "gamma_signal": 443108, "vega_signal": 26853, "option_type": "C", "stock_price": 587.11, "utc_time": 1774467700000}, {"instrument": "QQQ", "mid_signal": -36677, "gamma_signal": 22848, "vega_signal": -1571, "option_type": "P", "stock_price": 587.11, "utc_time": 1774467700000}, {"instrument": "QQQ", "mid_signal": 1343543, "gamma_signal": 555326, "vega_signal": 34635, "option_type": "C", "stock_price": 587.06, "utc_time": 1774467705000}, {"instrument": "QQQ", "mid_signal": -270798, "gamma_signal": -35642, "vega_signal": -4032, "option_type": "P", "stock_price": 587.06, "utc_time": 1774467705000}, {"instrument": "QQQ", "mid_signal": 7356525, "gamma_signal": 7063388, "vega_signal": 445737, "option_type": "C", "stock_price": 587.1, "utc_time": 1774467710000}, {"instrument": "QQQ", "mid_signal": 525781, "gamma_signal": -455298, "vega_signal": -28903, "option_type": "P", "stock_price": 587.1, "utc_time": 1774467710000}, {"instrument": "QQQ", "mid_signal": 3705934, "gamma_signal": 1977079, "vega_signal": 121780, "option_type": "C", "stock_price": 587.2, "utc_time": 1774467715000}, {"instrument": "QQQ", "mid_signal": 1389657, "gamma_signal": -226455, "vega_signal": -20002, "option_type": "P", "stock_price": 587.2, "utc_time": 1774467715000}, {"instrument": "QQQ", "mid_signal": 2265708, "gamma_signal": 1372102, "vega_signal": 84295, "option_type": "C", "stock_price": 587.15, "utc_time": 1774467720000}, {"instrument": "QQQ", "mid_signal": -318918, "gamma_signal": 161176, "vega_signal": 3411, "option_type": "P", "stock_price": 587.15, "utc_time": 1774467720000}, {"instrument": "QQQ", "mid_signal": -750378, "gamma_signal": -543101, "vega_signal": -33222, "option_type": "C", "stock_price": 587.17, "utc_time": 1774467725000}, {"instrument": "QQQ", "mid_signal": 40005083, "gamma_signal": -12582941, "vega_signal": -795075, "option_type": "P", "stock_price": 587.17, "utc_time": 1774467725000}, {"instrument": "QQQ", "mid_signal": 2564075, "gamma_signal": 1410013, "vega_signal": 87155, "option_type": "C", "stock_price": 587.22, "utc_time": 1774467730000}, {"instrument": "QQQ", "mid_signal": 18713120, "gamma_signal": 3053274, "vega_signal": 132462, "option_type": "P", "stock_price": 587.22, "utc_time": 1774467730000}, {"instrument": "QQQ", "mid_signal": -1758581, "gamma_signal": -2341861, "vega_signal": -149142, "option_type": "C", "stock_price": 587.22, "utc_time": 1774467735000}, {"instrument": "QQQ", "mid_signal": -1115027, "gamma_signal": 656215, "vega_signal": 39827, "option_type": "P", "stock_price": 587.22, "utc_time": 1774467735000}, {"instrument": "QQQ", "mid_signal": -10246627, "gamma_signal": -3074213, "vega_signal": -198123, "option_type": "C", "stock_price": 587.24, "utc_time": 1774467740000}, {"instrument": "QQQ", "mid_signal": -306861, "gamma_signal": 197666, "vega_signal": 12146, "option_type": "P", "stock_price": 587.24, "utc_time": 1774467740000}, {"instrument": "QQQ", "mid_signal": 450920, "gamma_signal": 327871, "vega_signal": 20427, "option_type": "C", "stock_price": 587.16, "utc_time": 1774467745000}, {"instrument": "QQQ", "mid_signal": 667851, "gamma_signal": -572140, "vega_signal": -38265, "option_type": "P", "stock_price": 587.16, "utc_time": 1774467745000}, {"instrument": "QQQ", "mid_signal": 220663, "gamma_signal": -36697, "vega_signal": -2211, "option_type": "C", "stock_price": 587.14, "utc_time": 1774467750000}, {"instrument": "QQQ", "mid_signal": 476864, "gamma_signal": -326646, "vega_signal": -22100, "option_type": "P", "stock_price": 587.14, "utc_time": 1774467750000}, {"instrument": "QQQ", "mid_signal": -634259, "gamma_signal": -329363, "vega_signal": -19829, "option_type": "C", "stock_price": 587.15, "utc_time": 1774467755000}, {"instrument": "QQQ", "mid_signal": -1688266, "gamma_signal": 996141, "vega_signal": 60636, "option_type": "P", "stock_price": 587.165, "utc_time": 1774467755000}, {"instrument": "QQQ", "mid_signal": 514968, "gamma_signal": 124344, "vega_signal": 8071, "option_type": "C", "stock_price": 587.18, "utc_time": 1774467760000}, {"instrument": "QQQ", "mid_signal": -120414, "gamma_signal": 93625, "vega_signal": 6154, "option_type": "P", "stock_price": 587.18, "utc_time": 1774467760000}, {"instrument": "QQQ", "mid_signal": 2246736, "gamma_signal": 1277724, "vega_signal": 78394, "option_type": "C", "stock_price": 587.22, "utc_time": 1774467765000}, {"instrument": "QQQ", "mid_signal": -336737, "gamma_signal": 242098, "vega_signal": 14485, "option_type": "P", "stock_price": 587.22, "utc_time": 1774467765000}, {"instrument": "QQQ", "mid_signal": 3007046, "gamma_signal": 1510223, "vega_signal": 89082, "option_type": "C", "stock_price": 587.19, "utc_time": 1774467770000}, {"instrument": "QQQ", "mid_signal": 363008, "gamma_signal": -294204, "vega_signal": -18472, "option_type": "P", "stock_price": 587.19, "utc_time": 1774467770000}, {"instrument": "QQQ", "mid_signal": 10579235, "gamma_signal": 5600241, "vega_signal": 335070, "option_type": "C", "stock_price": 587.25, "utc_time": 1774467775000}, {"instrument": "QQQ", "mid_signal": 929311, "gamma_signal": -571557, "vega_signal": -31494, "option_type": "P", "stock_price": 587.25, "utc_time": 1774467775000}, {"instrument": "QQQ", "mid_signal": 1412282, "gamma_signal": 960132, "vega_signal": 58162, "option_type": "C", "stock_price": 587.29, "utc_time": 1774467780000}, {"instrument": "QQQ", "mid_signal": -590648, "gamma_signal": 472094, "vega_signal": 24690, "option_type": "P", "stock_price": 587.29, "utc_time": 1774467780000}, {"instrument": "QQQ", "mid_signal": 126046, "gamma_signal": 62000, "vega_signal": 4309, "option_type": "C", "stock_price": 587.28, "utc_time": 1774467785000}, {"instrument": "QQQ", "mid_signal": -1936309, "gamma_signal": 1049064, "vega_signal": 63238, "option_type": "P", "stock_price": 587.28, "utc_time": 1774467785000}, {"instrument": "QQQ", "mid_signal": 561119, "gamma_signal": 60798, "vega_signal": 751, "option_type": "C", "stock_price": 587.28, "utc_time": 1774467790000}, {"instrument": "QQQ", "mid_signal": 193833, "gamma_signal": -164976, "vega_signal": -9352, "option_type": "P", "stock_price": 587.28, "utc_time": 1774467790000}, {"instrument": "QQQ", "mid_signal": -273467, "gamma_signal": -327182, "vega_signal": -19801, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467795000}, {"instrument": "QQQ", "mid_signal": -2327688, "gamma_signal": 681514, "vega_signal": 40349, "option_type": "P", "stock_price": 587.21, "utc_time": 1774467795000}, {"instrument": "QQQ", "mid_signal": -561993, "gamma_signal": -649901, "vega_signal": -41142, "option_type": "C", "stock_price": 587.22, "utc_time": 1774467800000}, {"instrument": "QQQ", "mid_signal": -60202, "gamma_signal": 5801, "vega_signal": -813, "option_type": "P", "stock_price": 587.2, "utc_time": 1774467800000}, {"instrument": "QQQ", "mid_signal": 1181755, "gamma_signal": 491328, "vega_signal": 28713, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467805000}, {"instrument": "QQQ", "mid_signal": -60224, "gamma_signal": 70512, "vega_signal": 4524, "option_type": "P", "stock_price": 587.21, "utc_time": 1774467805000}, {"instrument": "QQQ", "mid_signal": 69499, "gamma_signal": -183356, "vega_signal": -10488, "option_type": "C", "stock_price": 587.26, "utc_time": 1774467810000}, {"instrument": "QQQ", "mid_signal": 58475, "gamma_signal": -66557, "vega_signal": -3086, "option_type": "P", "stock_price": 587.26, "utc_time": 1774467810000}, {"instrument": "QQQ", "mid_signal": -848501, "gamma_signal": -930095, "vega_signal": -54706, "option_type": "C", "stock_price": 587.23, "utc_time": 1774467815000}, {"instrument": "QQQ", "mid_signal": 1742505, "gamma_signal": -572248, "vega_signal": -40552, "option_type": "P", "stock_price": 587.23, "utc_time": 1774467815000}, {"instrument": "QQQ", "mid_signal": 7472176, "gamma_signal": 5570657, "vega_signal": 335351, "option_type": "C", "stock_price": 587.32, "utc_time": 1774467820000}, {"instrument": "QQQ", "mid_signal": 355011, "gamma_signal": -62710, "vega_signal": -892, "option_type": "P", "stock_price": 587.32, "utc_time": 1774467820000}, {"instrument": "QQQ", "mid_signal": 756327, "gamma_signal": -191718, "vega_signal": -12496, "option_type": "C", "stock_price": 587.4, "utc_time": 1774467825000}, {"instrument": "QQQ", "mid_signal": 11768967, "gamma_signal": -8499798, "vega_signal": -500735, "option_type": "P", "stock_price": 587.37, "utc_time": 1774467825000}, {"instrument": "QQQ", "mid_signal": 1393671, "gamma_signal": 537034, "vega_signal": 32995, "option_type": "C", "stock_price": 587.3, "utc_time": 1774467830000}, {"instrument": "QQQ", "mid_signal": -1915977, "gamma_signal": -634574, "vega_signal": -39653, "option_type": "P", "stock_price": 587.3, "utc_time": 1774467830000}, {"instrument": "QQQ", "mid_signal": 852780, "gamma_signal": 395143, "vega_signal": 22632, "option_type": "C", "stock_price": 587.27, "utc_time": 1774467835000}, {"instrument": "QQQ", "mid_signal": 1934298, "gamma_signal": -2356000, "vega_signal": -209798, "option_type": "P", "stock_price": 587.27, "utc_time": 1774467835000}, {"instrument": "QQQ", "mid_signal": -261130, "gamma_signal": -232255, "vega_signal": -13176, "option_type": "C", "stock_price": 587.23, "utc_time": 1774467840000}, {"instrument": "QQQ", "mid_signal": -398034, "gamma_signal": 76417, "vega_signal": 2644, "option_type": "P", "stock_price": 587.23, "utc_time": 1774467840000}, {"instrument": "QQQ", "mid_signal": -95340, "gamma_signal": -138834, "vega_signal": -9027, "option_type": "C", "stock_price": 587.24, "utc_time": 1774467845000}, {"instrument": "QQQ", "mid_signal": 541706, "gamma_signal": -426171, "vega_signal": -25131, "option_type": "P", "stock_price": 587.24, "utc_time": 1774467845000}, {"instrument": "QQQ", "mid_signal": 2013277, "gamma_signal": 1402828, "vega_signal": 84788, "option_type": "C", "stock_price": 587.22, "utc_time": 1774467850000}, {"instrument": "QQQ", "mid_signal": -555693, "gamma_signal": 374354, "vega_signal": 20636, "option_type": "P", "stock_price": 587.22, "utc_time": 1774467850000}, {"instrument": "QQQ", "mid_signal": -2011871, "gamma_signal": -893939, "vega_signal": -54163, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467855000}, {"instrument": "QQQ", "mid_signal": -1207140, "gamma_signal": 393518, "vega_signal": 19693, "option_type": "P", "stock_price": 587.21, "utc_time": 1774467855000}, {"instrument": "QQQ", "mid_signal": 28587, "gamma_signal": 208404, "vega_signal": 12543, "option_type": "C", "stock_price": 587.14, "utc_time": 1774467860000}, {"instrument": "QQQ", "mid_signal": 7244940, "gamma_signal": -5202250, "vega_signal": -282727, "option_type": "P", "stock_price": 587.14, "utc_time": 1774467860000}, {"instrument": "QQQ", "mid_signal": -682504, "gamma_signal": -82574, "vega_signal": -8562, "option_type": "C", "stock_price": 587.06, "utc_time": 1774467865000}, {"instrument": "QQQ", "mid_signal": -26058389, "gamma_signal": 545226, "vega_signal": 27744, "option_type": "P", "stock_price": 587.06, "utc_time": 1774467865000}, {"instrument": "QQQ", "mid_signal": -4839086, "gamma_signal": -1366927, "vega_signal": -91205, "option_type": "C", "stock_price": 586.995, "utc_time": 1774467870000}, {"instrument": "QQQ", "mid_signal": -4567500, "gamma_signal": 1979457, "vega_signal": 111505, "option_type": "P", "stock_price": 587.02, "utc_time": 1774467870000}, {"instrument": "QQQ", "mid_signal": -7298926, "gamma_signal": -3852793, "vega_signal": -231740, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467875000}, {"instrument": "QQQ", "mid_signal": -2464829, "gamma_signal": 1845946, "vega_signal": 123799, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467875000}, {"instrument": "QQQ", "mid_signal": -3327943, "gamma_signal": -1716197, "vega_signal": -107374, "option_type": "C", "stock_price": 586.93, "utc_time": 1774467880000}, {"instrument": "QQQ", "mid_signal": 2607679, "gamma_signal": -909150, "vega_signal": -50371, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467880000}, {"instrument": "QQQ", "mid_signal": -832422, "gamma_signal": -584179, "vega_signal": -35873, "option_type": "C", "stock_price": 586.88, "utc_time": 1774467885000}, {"instrument": "QQQ", "mid_signal": 511520, "gamma_signal": -776172, "vega_signal": -54667, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467885000}, {"instrument": "QQQ", "mid_signal": 5928914, "gamma_signal": 3225163, "vega_signal": 195240, "option_type": "C", "stock_price": 586.9, "utc_time": 1774467890000}, {"instrument": "QQQ", "mid_signal": 406835, "gamma_signal": 66966, "vega_signal": 3822, "option_type": "P", "stock_price": 586.9, "utc_time": 1774467890000}, {"instrument": "QQQ", "mid_signal": -51768, "gamma_signal": -32303, "vega_signal": -1950, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467895000}, {"instrument": "QQQ", "mid_signal": 276259, "gamma_signal": -129456, "vega_signal": -7435, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467895000}, {"instrument": "QQQ", "mid_signal": -848145, "gamma_signal": -2411862, "vega_signal": -170444, "option_type": "C", "stock_price": 586.87, "utc_time": 1774467900000}, {"instrument": "QQQ", "mid_signal": 1266017, "gamma_signal": -2651830, "vega_signal": -166832, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467900000}, {"instrument": "QQQ", "mid_signal": 16122380, "gamma_signal": 3328814, "vega_signal": 175630, "option_type": "C", "stock_price": 586.85, "utc_time": 1774467905000}, {"instrument": "QQQ", "mid_signal": 710012, "gamma_signal": -2112752, "vega_signal": -140181, "option_type": "P", "stock_price": 586.85, "utc_time": 1774467905000}, {"instrument": "QQQ", "mid_signal": -6076575, "gamma_signal": -4667158, "vega_signal": -297324, "option_type": "C", "stock_price": 586.83, "utc_time": 1774467910000}, {"instrument": "QQQ", "mid_signal": -5206643, "gamma_signal": 1222805, "vega_signal": 59870, "option_type": "P", "stock_price": 586.83, "utc_time": 1774467910000}, {"instrument": "QQQ", "mid_signal": -484158, "gamma_signal": -296466, "vega_signal": -18026, "option_type": "C", "stock_price": 586.83, "utc_time": 1774467915000}, {"instrument": "QQQ", "mid_signal": 2109651, "gamma_signal": -2244669, "vega_signal": -130105, "option_type": "P", "stock_price": 586.83, "utc_time": 1774467915000}, {"instrument": "QQQ", "mid_signal": 1446994, "gamma_signal": -114741, "vega_signal": -6977, "option_type": "C", "stock_price": 586.87, "utc_time": 1774467920000}, {"instrument": "QQQ", "mid_signal": 641413, "gamma_signal": -362323, "vega_signal": -18767, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467920000}, {"instrument": "QQQ", "mid_signal": -1927598, "gamma_signal": -1243023, "vega_signal": -71640, "option_type": "C", "stock_price": 586.84, "utc_time": 1774467925000}, {"instrument": "QQQ", "mid_signal": 1504665, "gamma_signal": -764019, "vega_signal": -44401, "option_type": "P", "stock_price": 586.84, "utc_time": 1774467925000}, {"instrument": "QQQ", "mid_signal": -402223, "gamma_signal": -667227, "vega_signal": -42291, "option_type": "C", "stock_price": 586.89, "utc_time": 1774467930000}, {"instrument": "QQQ", "mid_signal": 3727522, "gamma_signal": -2168478, "vega_signal": -100913, "option_type": "P", "stock_price": 586.89, "utc_time": 1774467930000}, {"instrument": "QQQ", "mid_signal": 7160925, "gamma_signal": 5954518, "vega_signal": 342854, "option_type": "C", "stock_price": 586.96, "utc_time": 1774467935000}, {"instrument": "QQQ", "mid_signal": 1234940, "gamma_signal": -406206, "vega_signal": -23831, "option_type": "P", "stock_price": 586.96, "utc_time": 1774467935000}, {"instrument": "QQQ", "mid_signal": -1756738, "gamma_signal": -1664131, "vega_signal": -97108, "option_type": "C", "stock_price": 586.87, "utc_time": 1774467940000}, {"instrument": "QQQ", "mid_signal": -1190138, "gamma_signal": 425510, "vega_signal": 26665, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467940000}, {"instrument": "QQQ", "mid_signal": -2338015, "gamma_signal": -1003977, "vega_signal": -54309, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467945000}, {"instrument": "QQQ", "mid_signal": -446583, "gamma_signal": 174993, "vega_signal": 8953, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467945000}, {"instrument": "QQQ", "mid_signal": -1866184, "gamma_signal": -1352275, "vega_signal": -79809, "option_type": "C", "stock_price": 587.03, "utc_time": 1774467950000}, {"instrument": "QQQ", "mid_signal": 2108408, "gamma_signal": -2092533, "vega_signal": -125021, "option_type": "P", "stock_price": 587.03, "utc_time": 1774467950000}, {"instrument": "QQQ", "mid_signal": 605986, "gamma_signal": -243368, "vega_signal": -15536, "option_type": "C", "stock_price": 586.99, "utc_time": 1774467955000}, {"instrument": "QQQ", "mid_signal": 292461, "gamma_signal": -216826, "vega_signal": -12917, "option_type": "P", "stock_price": 586.99, "utc_time": 1774467955000}, {"instrument": "QQQ", "mid_signal": 7802769, "gamma_signal": 4501841, "vega_signal": 254612, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467960000}, {"instrument": "QQQ", "mid_signal": 3775215, "gamma_signal": -2320840, "vega_signal": -130770, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467960000}, {"instrument": "QQQ", "mid_signal": -287207, "gamma_signal": -301458, "vega_signal": -17510, "option_type": "C", "stock_price": 587.08, "utc_time": 1774467965000}, {"instrument": "QQQ", "mid_signal": -973657, "gamma_signal": 1176844, "vega_signal": 101074, "option_type": "P", "stock_price": 587.09, "utc_time": 1774467965000}, {"instrument": "QQQ", "mid_signal": -12371838, "gamma_signal": -7921176, "vega_signal": -444048, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467970000}, {"instrument": "QQQ", "mid_signal": 57886, "gamma_signal": -45695, "vega_signal": -2643, "option_type": "P", "stock_price": 587.11, "utc_time": 1774467970000}, {"instrument": "QQQ", "mid_signal": 6090470, "gamma_signal": 6366743, "vega_signal": 378041, "option_type": "C", "stock_price": 587.04, "utc_time": 1774467975000}, {"instrument": "QQQ", "mid_signal": -3065875, "gamma_signal": 2602061, "vega_signal": 185007, "option_type": "P", "stock_price": 587.04, "utc_time": 1774467975000}, {"instrument": "QQQ", "mid_signal": -188398, "gamma_signal": -192953, "vega_signal": -11264, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467980000}, {"instrument": "QQQ", "mid_signal": -619860, "gamma_signal": 152278, "vega_signal": 9632, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467980000}, {"instrument": "QQQ", "mid_signal": -5510007, "gamma_signal": -3608023, "vega_signal": -195708, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467985000}, {"instrument": "QQQ", "mid_signal": -2701037, "gamma_signal": 748212, "vega_signal": 38955, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467985000}, {"instrument": "QQQ", "mid_signal": 660779, "gamma_signal": 430593, "vega_signal": 25281, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467990000}, {"instrument": "QQQ", "mid_signal": -199314, "gamma_signal": 127776, "vega_signal": 6630, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467990000}, {"instrument": "QQQ", "mid_signal": 3545539, "gamma_signal": 2270612, "vega_signal": 122913, "option_type": "C", "stock_price": 586.88, "utc_time": 1774467995000}, {"instrument": "QQQ", "mid_signal": -126409, "gamma_signal": 51382, "vega_signal": 2879, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467995000}, {"instrument": "QQQ", "mid_signal": 12026232, "gamma_signal": 7632218, "vega_signal": 412460, "option_type": "C", "stock_price": 586.81, "utc_time": 1774468000000}, {"instrument": "QQQ", "mid_signal": -8274431, "gamma_signal": 6567775, "vega_signal": 402432, "option_type": "P", "stock_price": 586.87, "utc_time": 1774468000000}, {"instrument": "QQQ", "mid_signal": -3704001, "gamma_signal": -2721179, "vega_signal": -147452, "option_type": "C", "stock_price": 586.89, "utc_time": 1774468005000}, {"instrument": "QQQ", "mid_signal": 1029031, "gamma_signal": 11017, "vega_signal": 4430, "option_type": "P", "stock_price": 586.89, "utc_time": 1774468005000}, {"instrument": "QQQ", "mid_signal": -9252517, "gamma_signal": -5877526, "vega_signal": -317853, "option_type": "C", "stock_price": 586.975, "utc_time": 1774468010000}, {"instrument": "QQQ", "mid_signal": -185392, "gamma_signal": 188902, "vega_signal": 10977, "option_type": "P", "stock_price": 586.98, "utc_time": 1774468010000}, {"instrument": "QQQ", "mid_signal": 148026, "gamma_signal": 96171, "vega_signal": 5241, "option_type": "C", "stock_price": 586.98, "utc_time": 1774468015000}, {"instrument": "QQQ", "mid_signal": 104843, "gamma_signal": -135039, "vega_signal": -7327, "option_type": "P", "stock_price": 586.98, "utc_time": 1774468015000}, {"instrument": "QQQ", "mid_signal": -4263301, "gamma_signal": -2732833, "vega_signal": -147881, "option_type": "C", "stock_price": 586.92, "utc_time": 1774468020000}, {"instrument": "QQQ", "mid_signal": 395466, "gamma_signal": -344384, "vega_signal": -18609, "option_type": "P", "stock_price": 586.92, "utc_time": 1774468020000}, {"instrument": "QQQ", "mid_signal": 12169103, "gamma_signal": 7710668, "vega_signal": 417629, "option_type": "C", "stock_price": 586.97, "utc_time": 1774468025000}, {"instrument": "QQQ", "mid_signal": 89640, "gamma_signal": -134791, "vega_signal": -7047, "option_type": "P", "stock_price": 586.97, "utc_time": 1774468025000}, {"instrument": "QQQ", "mid_signal": 58742, "gamma_signal": 37742, "vega_signal": 2042, "option_type": "C", "stock_price": 586.93, "utc_time": 1774468030000}, {"instrument": "QQQ", "mid_signal": -74829, "gamma_signal": 12305, "vega_signal": 543, "option_type": "P", "stock_price": 586.93, "utc_time": 1774468030000}, {"instrument": "QQQ", "mid_signal": 297845, "gamma_signal": 78734, "vega_signal": 4343, "option_type": "C", "stock_price": 586.88, "utc_time": 1774468035000}, {"instrument": "QQQ", "mid_signal": -47523, "gamma_signal": 9834, "vega_signal": 381, "option_type": "P", "stock_price": 586.86, "utc_time": 1774468035000}, {"instrument": "QQQ", "mid_signal": -2340839, "gamma_signal": -1642299, "vega_signal": -86577, "option_type": "C", "stock_price": 586.83, "utc_time": 1774468040000}, {"instrument": "QQQ", "mid_signal": 26362, "gamma_signal": -14195, "vega_signal": -733, "option_type": "P", "stock_price": 586.83, "utc_time": 1774468040000}, {"instrument": "QQQ", "mid_signal": 327226, "gamma_signal": 238270, "vega_signal": 13164, "option_type": "C", "stock_price": 586.84, "utc_time": 1774468045000}, {"instrument": "QQQ", "mid_signal": 69095, "gamma_signal": -32615, "vega_signal": -1554, "option_type": "P", "stock_price": 586.84, "utc_time": 1774468045000}, {"instrument": "QQQ", "mid_signal": 6297509, "gamma_signal": 8520222, "vega_signal": 514797, "option_type": "C", "stock_price": 586.84, "utc_time": 1774468050000}, {"instrument": "QQQ", "mid_signal": -3876770, "gamma_signal": 967573, "vega_signal": 47809, "option_type": "P", "stock_price": 586.85, "utc_time": 1774468050000}, {"instrument": "QQQ", "mid_signal": -141617, "gamma_signal": -103601, "vega_signal": -5651, "option_type": "C", "stock_price": 586.87, "utc_time": 1774468055000}, {"instrument": "QQQ", "mid_signal": -17314, "gamma_signal": 5272, "vega_signal": 242, "option_type": "P", "stock_price": 586.87, "utc_time": 1774468055000}, {"instrument": "QQQ", "mid_signal": -280322, "gamma_signal": -190637, "vega_signal": -10016, "option_type": "C", "stock_price": 586.87, "utc_time": 1774468060000}, {"instrument": "QQQ", "mid_signal": 282354, "gamma_signal": 175926, "vega_signal": 9121, "option_type": "P", "stock_price": 586.85, "utc_time": 1774468060000}, {"instrument": "QQQ", "mid_signal": -2062254, "gamma_signal": -2784095, "vega_signal": -167341, "option_type": "C", "stock_price": 586.89, "utc_time": 1774468065000}, {"instrument": "QQQ", "mid_signal": 558042, "gamma_signal": -383620, "vega_signal": -25222, "option_type": "P", "stock_price": 586.93, "utc_time": 1774468065000}, {"instrument": "QQQ", "mid_signal": 52682, "gamma_signal": 73439, "vega_signal": 3777, "option_type": "C", "stock_price": 586.91, "utc_time": 1774468070000}, {"instrument": "QQQ", "mid_signal": -192799, "gamma_signal": 117775, "vega_signal": 8538, "option_type": "P", "stock_price": 586.91, "utc_time": 1774468070000}, {"instrument": "QQQ", "mid_signal": 93056, "gamma_signal": 46719, "vega_signal": 2659, "option_type": "C", "stock_price": 586.97, "utc_time": 1774468075000}, {"instrument": "QQQ", "mid_signal": -178445, "gamma_signal": -404154, "vega_signal": -22367, "option_type": "P", "stock_price": 586.97, "utc_time": 1774468075000}, {"instrument": "QQQ", "mid_signal": 583649, "gamma_signal": 470243, "vega_signal": 24700, "option_type": "C", "stock_price": 586.92, "utc_time": 1774468080000}, {"instrument": "QQQ", "mid_signal": 104393, "gamma_signal": -67942, "vega_signal": -3203, "option_type": "P", "stock_price": 586.92, "utc_time": 1774468080000}, {"instrument": "QQQ", "mid_signal": 267287, "gamma_signal": 69203, "vega_signal": 3844, "option_type": "C", "stock_price": 586.98, "utc_time": 1774468085000}, {"instrument": "QQQ", "mid_signal": 66571, "gamma_signal": -70906, "vega_signal": -3755, "option_type": "P", "stock_price": 586.98, "utc_time": 1774468085000}, {"instrument": "QQQ", "mid_signal": 229040, "gamma_signal": 134209, "vega_signal": 7088, "option_type": "C", "stock_price": 587.01, "utc_time": 1774468090000}, {"instrument": "QQQ", "mid_signal": 66624, "gamma_signal": -30721, "vega_signal": -2199, "option_type": "P", "stock_price": 587.01, "utc_time": 1774468090000}, {"instrument": "QQQ", "mid_signal": -56666, "gamma_signal": -126536, "vega_signal": -6897, "option_type": "C", "stock_price": 587.05, "utc_time": 1774468095000}, {"instrument": "QQQ", "mid_signal": 7401, "gamma_signal": -29361, "vega_signal": -1421, "option_type": "P", "stock_price": 587.05, "utc_time": 1774468095000}, {"instrument": "QQQ", "mid_signal": -95226, "gamma_signal": -81330, "vega_signal": -4239, "option_type": "C", "stock_price": 587.01, "utc_time": 1774468100000}, {"instrument": "QQQ", "mid_signal": -1011771, "gamma_signal": 676622, "vega_signal": 34661, "option_type": "P", "stock_price": 586.99, "utc_time": 1774468100000}, {"instrument": "QQQ", "mid_signal": -1920552, "gamma_signal": -1178549, "vega_signal": -56156, "option_type": "C", "stock_price": 586.99, "utc_time": 1774468105000}, {"instrument": "QQQ", "mid_signal": 129768, "gamma_signal": -82715, "vega_signal": -5377, "option_type": "P", "stock_price": 586.99, "utc_time": 1774468105000}, {"instrument": "QQQ", "mid_signal": 150123, "gamma_signal": 70279, "vega_signal": 3646, "option_type": "C", "stock_price": 587.01, "utc_time": 1774468110000}, {"instrument": "QQQ", "mid_signal": -1833015, "gamma_signal": 1176460, "vega_signal": 57765, "option_type": "P", "stock_price": 587.01, "utc_time": 1774468110000}, {"instrument": "QQQ", "mid_signal": -47047, "gamma_signal": -47366, "vega_signal": -2739, "option_type": "C", "stock_price": 586.96, "utc_time": 1774468115000}, {"instrument": "QQQ", "mid_signal": -579683, "gamma_signal": 633767, "vega_signal": 33086, "option_type": "P", "stock_price": 586.96, "utc_time": 1774468115000}, {"instrument": "QQQ", "mid_signal": -63193, "gamma_signal": -73066, "vega_signal": -3959, "option_type": "C", "stock_price": 586.97, "utc_time": 1774468120000}, {"instrument": "QQQ", "mid_signal": -659086, "gamma_signal": 359230, "vega_signal": 18306, "option_type": "P", "stock_price": 586.97, "utc_time": 1774468120000}, {"instrument": "QQQ", "mid_signal": -284953, "gamma_signal": -221554, "vega_signal": -11688, "option_type": "C", "stock_price": 586.95, "utc_time": 1774468125000}, {"instrument": "QQQ", "mid_signal": 180136, "gamma_signal": -100604, "vega_signal": -3931, "option_type": "P", "stock_price": 587, "utc_time": 1774468125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.98, "utc_time": 1774468130000}, {"instrument": "QQQ", "mid_signal": -24051, "gamma_signal": 33197, "vega_signal": -37, "option_type": "P", "stock_price": 586.96, "utc_time": 1774468130000}, {"instrument": "QQQ", "mid_signal": -5741258, "gamma_signal": -3967444, "vega_signal": -197621, "option_type": "C", "stock_price": 586.9, "utc_time": 1774468135000}, {"instrument": "QQQ", "mid_signal": -1962540, "gamma_signal": 494195, "vega_signal": 28569, "option_type": "P", "stock_price": 586.91, "utc_time": 1774468135000}, {"instrument": "QQQ", "mid_signal": 68911, "gamma_signal": -17674, "vega_signal": -933, "option_type": "C", "stock_price": 586.99, "utc_time": 1774468140000}, {"instrument": "QQQ", "mid_signal": 4568717, "gamma_signal": -1020681, "vega_signal": -54266, "option_type": "P", "stock_price": 586.97, "utc_time": 1774468140000}, {"instrument": "QQQ", "mid_signal": 49332730, "gamma_signal": 34465864, "vega_signal": 1723267, "option_type": "C", "stock_price": 587.13, "utc_time": 1774468145000}, {"instrument": "QQQ", "mid_signal": 877552, "gamma_signal": 15868, "vega_signal": 1376, "option_type": "P", "stock_price": 587.11, "utc_time": 1774468145000}, {"instrument": "QQQ", "mid_signal": 45072, "gamma_signal": 67681, "vega_signal": 3862, "option_type": "C", "stock_price": 587.11, "utc_time": 1774468150000}, {"instrument": "QQQ", "mid_signal": 1982323, "gamma_signal": -388568, "vega_signal": -25792, "option_type": "P", "stock_price": 587.11, "utc_time": 1774468150000}, {"instrument": "QQQ", "mid_signal": 280810, "gamma_signal": 163034, "vega_signal": 7897, "option_type": "C", "stock_price": 587.12, "utc_time": 1774468155000}, {"instrument": "QQQ", "mid_signal": 1120500, "gamma_signal": -423695, "vega_signal": -21690, "option_type": "P", "stock_price": 587.12, "utc_time": 1774468155000}, {"instrument": "QQQ", "mid_signal": -175382, "gamma_signal": -209291, "vega_signal": -10104, "option_type": "C", "stock_price": 587.09, "utc_time": 1774468160000}, {"instrument": "QQQ", "mid_signal": -440269, "gamma_signal": 316614, "vega_signal": 12454, "option_type": "P", "stock_price": 587.09, "utc_time": 1774468160000}, {"instrument": "QQQ", "mid_signal": -4497991, "gamma_signal": -1392198, "vega_signal": -71108, "option_type": "C", "stock_price": 587.09, "utc_time": 1774468165000}, {"instrument": "QQQ", "mid_signal": -1534933, "gamma_signal": 815164, "vega_signal": 40176, "option_type": "P", "stock_price": 587.09, "utc_time": 1774468165000}, {"instrument": "QQQ", "mid_signal": 92149, "gamma_signal": 58825, "vega_signal": 2680, "option_type": "C", "stock_price": 587.09, "utc_time": 1774468170000}, {"instrument": "QQQ", "mid_signal": -133022, "gamma_signal": 87828, "vega_signal": 8691, "option_type": "P", "stock_price": 587.09, "utc_time": 1774468170000}, {"instrument": "QQQ", "mid_signal": -44675, "gamma_signal": -47640, "vega_signal": -2352, "option_type": "C", "stock_price": 587.06, "utc_time": 1774468175000}, {"instrument": "QQQ", "mid_signal": -1056972, "gamma_signal": 499307, "vega_signal": 24843, "option_type": "P", "stock_price": 587.06, "utc_time": 1774468175000}, {"instrument": "QQQ", "mid_signal": 3201572, "gamma_signal": 928813, "vega_signal": 47575, "option_type": "C", "stock_price": 587.08, "utc_time": 1774468180000}, {"instrument": "QQQ", "mid_signal": -6717, "gamma_signal": 5744, "vega_signal": 726, "option_type": "P", "stock_price": 587.06, "utc_time": 1774468180000}, {"instrument": "QQQ", "mid_signal": 20046, "gamma_signal": -36036, "vega_signal": -1278, "option_type": "C", "stock_price": 587.03, "utc_time": 1774468185000}, {"instrument": "QQQ", "mid_signal": 660, "gamma_signal": -32581, "vega_signal": -1980, "option_type": "P", "stock_price": 587.03, "utc_time": 1774468185000}, {"instrument": "QQQ", "mid_signal": 84044, "gamma_signal": 3675, "vega_signal": 182, "option_type": "C", "stock_price": 587.05, "utc_time": 1774468190000}, {"instrument": "QQQ", "mid_signal": 827980, "gamma_signal": -558735, "vega_signal": -28939, "option_type": "P", "stock_price": 587.05, "utc_time": 1774468190000}, {"instrument": "QQQ", "mid_signal": -114383, "gamma_signal": -129133, "vega_signal": -6680, "option_type": "C", "stock_price": 587.07, "utc_time": 1774468195000}, {"instrument": "QQQ", "mid_signal": -647808, "gamma_signal": 775361, "vega_signal": 48762, "option_type": "P", "stock_price": 587.07, "utc_time": 1774468195000}, {"instrument": "QQQ", "mid_signal": 10704400, "gamma_signal": 7583651, "vega_signal": 376480, "option_type": "C", "stock_price": 587.26, "utc_time": 1774468200000}, {"instrument": "QQQ", "mid_signal": 1808245, "gamma_signal": -297034, "vega_signal": -14061, "option_type": "P", "stock_price": 587.33, "utc_time": 1774468200000}, {"instrument": "QQQ", "mid_signal": 32203, "gamma_signal": 156660, "vega_signal": 11603, "option_type": "C", "stock_price": 587.47, "utc_time": 1774468205000}, {"instrument": "QQQ", "mid_signal": 4194795, "gamma_signal": -1467036, "vega_signal": -78011, "option_type": "P", "stock_price": 587.44, "utc_time": 1774468205000}, {"instrument": "QQQ", "mid_signal": 160240, "gamma_signal": 170731, "vega_signal": 10590, "option_type": "C", "stock_price": 587.5, "utc_time": 1774468210000}, {"instrument": "QQQ", "mid_signal": 1036488, "gamma_signal": -560943, "vega_signal": -29851, "option_type": "P", "stock_price": 587.5, "utc_time": 1774468210000}, {"instrument": "QQQ", "mid_signal": -7175825, "gamma_signal": -7321835, "vega_signal": -373346, "option_type": "C", "stock_price": 587.45, "utc_time": 1774468215000}, {"instrument": "QQQ", "mid_signal": -1215796, "gamma_signal": 1019114, "vega_signal": 48872, "option_type": "P", "stock_price": 587.45, "utc_time": 1774468215000}, {"instrument": "QQQ", "mid_signal": -1197450, "gamma_signal": -948475, "vega_signal": -47026, "option_type": "C", "stock_price": 587.47, "utc_time": 1774468220000}, {"instrument": "QQQ", "mid_signal": 656850, "gamma_signal": -521388, "vega_signal": -25707, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468220000}, {"instrument": "QQQ", "mid_signal": 2065674, "gamma_signal": 1965539, "vega_signal": 100435, "option_type": "C", "stock_price": 587.52, "utc_time": 1774468225000}, {"instrument": "QQQ", "mid_signal": 1279564, "gamma_signal": -535992, "vega_signal": -26509, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468225000}, {"instrument": "QQQ", "mid_signal": 26295, "gamma_signal": 48008, "vega_signal": 2248, "option_type": "C", "stock_price": 587.51, "utc_time": 1774468230000}, {"instrument": "QQQ", "mid_signal": -489662, "gamma_signal": 277709, "vega_signal": 13383, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468230000}, {"instrument": "QQQ", "mid_signal": 14836805, "gamma_signal": 9436526, "vega_signal": 465645, "option_type": "C", "stock_price": 587.63, "utc_time": 1774468235000}, {"instrument": "QQQ", "mid_signal": 2453613, "gamma_signal": -2425849, "vega_signal": -120931, "option_type": "P", "stock_price": 587.63, "utc_time": 1774468235000}, {"instrument": "QQQ", "mid_signal": -171484, "gamma_signal": -153498, "vega_signal": -7056, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468240000}, {"instrument": "QQQ", "mid_signal": 200940, "gamma_signal": -393093, "vega_signal": -20743, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468240000}, {"instrument": "QQQ", "mid_signal": -1913673, "gamma_signal": -2107393, "vega_signal": -111745, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468245000}, {"instrument": "QQQ", "mid_signal": 416908, "gamma_signal": -169574, "vega_signal": -8559, "option_type": "P", "stock_price": 587.56, "utc_time": 1774468245000}, {"instrument": "QQQ", "mid_signal": 3258711, "gamma_signal": 2524068, "vega_signal": 130061, "option_type": "C", "stock_price": 587.72, "utc_time": 1774468250000}, {"instrument": "QQQ", "mid_signal": -13295827, "gamma_signal": 9387824, "vega_signal": 452487, "option_type": "P", "stock_price": 587.74, "utc_time": 1774468250000}, {"instrument": "QQQ", "mid_signal": 1603060, "gamma_signal": 1274088, "vega_signal": 65426, "option_type": "C", "stock_price": 587.79, "utc_time": 1774468255000}, {"instrument": "QQQ", "mid_signal": -5683267, "gamma_signal": 583338, "vega_signal": 34488, "option_type": "P", "stock_price": 587.79, "utc_time": 1774468255000}, {"instrument": "QQQ", "mid_signal": 379636, "gamma_signal": 180048, "vega_signal": 12312, "option_type": "C", "stock_price": 587.66, "utc_time": 1774468260000}, {"instrument": "QQQ", "mid_signal": 33382725, "gamma_signal": -10349851, "vega_signal": -518988, "option_type": "P", "stock_price": 587.66, "utc_time": 1774468260000}, {"instrument": "QQQ", "mid_signal": -319510, "gamma_signal": 1558275, "vega_signal": 77108, "option_type": "C", "stock_price": 587.58, "utc_time": 1774468265000}, {"instrument": "QQQ", "mid_signal": -2647585, "gamma_signal": 814443, "vega_signal": 40244, "option_type": "P", "stock_price": 587.58, "utc_time": 1774468265000}, {"instrument": "QQQ", "mid_signal": -105194, "gamma_signal": -74386, "vega_signal": -3700, "option_type": "C", "stock_price": 587.55, "utc_time": 1774468270000}, {"instrument": "QQQ", "mid_signal": -5436231, "gamma_signal": 2244655, "vega_signal": 110923, "option_type": "P", "stock_price": 587.54, "utc_time": 1774468270000}, {"instrument": "QQQ", "mid_signal": -164542, "gamma_signal": -135334, "vega_signal": -6749, "option_type": "C", "stock_price": 587.59, "utc_time": 1774468275000}, {"instrument": "QQQ", "mid_signal": 557707, "gamma_signal": -116090, "vega_signal": -6215, "option_type": "P", "stock_price": 587.59, "utc_time": 1774468275000}, {"instrument": "QQQ", "mid_signal": 95755, "gamma_signal": 248556, "vega_signal": 14892, "option_type": "C", "stock_price": 587.56, "utc_time": 1774468280000}, {"instrument": "QQQ", "mid_signal": -882917, "gamma_signal": -302566, "vega_signal": -16744, "option_type": "P", "stock_price": 587.56, "utc_time": 1774468280000}, {"instrument": "QQQ", "mid_signal": -831788, "gamma_signal": 708900, "vega_signal": 57832, "option_type": "C", "stock_price": 587.48, "utc_time": 1774468285000}, {"instrument": "QQQ", "mid_signal": -26565, "gamma_signal": 320685, "vega_signal": 16737, "option_type": "P", "stock_price": 587.46, "utc_time": 1774468285000}, {"instrument": "QQQ", "mid_signal": -813498, "gamma_signal": -928955, "vega_signal": -47299, "option_type": "C", "stock_price": 587.45, "utc_time": 1774468290000}, {"instrument": "QQQ", "mid_signal": 468547, "gamma_signal": -152036, "vega_signal": -7057, "option_type": "P", "stock_price": 587.45, "utc_time": 1774468290000}, {"instrument": "QQQ", "mid_signal": 488538, "gamma_signal": 1034272, "vega_signal": 60581, "option_type": "C", "stock_price": 587.42, "utc_time": 1774468295000}, {"instrument": "QQQ", "mid_signal": -2045475, "gamma_signal": 1340881, "vega_signal": 62324, "option_type": "P", "stock_price": 587.42, "utc_time": 1774468295000}, {"instrument": "QQQ", "mid_signal": 212158, "gamma_signal": 1990197, "vega_signal": 101151, "option_type": "C", "stock_price": 587.33, "utc_time": 1774468300000}, {"instrument": "QQQ", "mid_signal": 472122, "gamma_signal": -368026, "vega_signal": -11967, "option_type": "P", "stock_price": 587.33, "utc_time": 1774468300000}, {"instrument": "QQQ", "mid_signal": 1976548, "gamma_signal": 1525924, "vega_signal": 71627, "option_type": "C", "stock_price": 587.31, "utc_time": 1774468305000}, {"instrument": "QQQ", "mid_signal": 359535, "gamma_signal": -222691, "vega_signal": -11302, "option_type": "P", "stock_price": 587.31, "utc_time": 1774468305000}, {"instrument": "QQQ", "mid_signal": 116800, "gamma_signal": 97038, "vega_signal": 4585, "option_type": "C", "stock_price": 587.39, "utc_time": 1774468310000}, {"instrument": "QQQ", "mid_signal": 207254, "gamma_signal": -61295, "vega_signal": -1304, "option_type": "P", "stock_price": 587.39, "utc_time": 1774468310000}, {"instrument": "QQQ", "mid_signal": 4394474, "gamma_signal": 4109605, "vega_signal": 193002, "option_type": "C", "stock_price": 587.36, "utc_time": 1774468315000}, {"instrument": "QQQ", "mid_signal": -1861105, "gamma_signal": 1417192, "vega_signal": 65129, "option_type": "P", "stock_price": 587.31, "utc_time": 1774468315000}, {"instrument": "QQQ", "mid_signal": -399326, "gamma_signal": -156036, "vega_signal": -7530, "option_type": "C", "stock_price": 587.37, "utc_time": 1774468320000}, {"instrument": "QQQ", "mid_signal": 166316, "gamma_signal": 98137, "vega_signal": 4553, "option_type": "P", "stock_price": 587.29, "utc_time": 1774468320000}, {"instrument": "QQQ", "mid_signal": -119321, "gamma_signal": 56254, "vega_signal": 2667, "option_type": "C", "stock_price": 587.48, "utc_time": 1774468325000}, {"instrument": "QQQ", "mid_signal": -858701, "gamma_signal": 415768, "vega_signal": 20650, "option_type": "P", "stock_price": 587.48, "utc_time": 1774468325000}, {"instrument": "QQQ", "mid_signal": -102132, "gamma_signal": -109038, "vega_signal": -5973, "option_type": "C", "stock_price": 587.46, "utc_time": 1774468330000}, {"instrument": "QQQ", "mid_signal": -1852010, "gamma_signal": 1999826, "vega_signal": 91259, "option_type": "P", "stock_price": 587.46, "utc_time": 1774468330000}, {"instrument": "QQQ", "mid_signal": -34783166, "gamma_signal": -43325501, "vega_signal": -2212897, "option_type": "C", "stock_price": 587.49, "utc_time": 1774468335000}, {"instrument": "QQQ", "mid_signal": -597578, "gamma_signal": 871239, "vega_signal": 48406, "option_type": "P", "stock_price": 587.5, "utc_time": 1774468335000}, {"instrument": "QQQ", "mid_signal": -127555, "gamma_signal": -62272, "vega_signal": -3343, "option_type": "C", "stock_price": 587.39, "utc_time": 1774468340000}, {"instrument": "QQQ", "mid_signal": -3465010, "gamma_signal": 1621096, "vega_signal": 70025, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468340000}, {"instrument": "QQQ", "mid_signal": -354417, "gamma_signal": -328197, "vega_signal": -15454, "option_type": "C", "stock_price": 587.29, "utc_time": 1774468345000}, {"instrument": "QQQ", "mid_signal": 524272, "gamma_signal": -402203, "vega_signal": -18310, "option_type": "P", "stock_price": 587.29, "utc_time": 1774468345000}, {"instrument": "QQQ", "mid_signal": 349533, "gamma_signal": 239321, "vega_signal": 11644, "option_type": "C", "stock_price": 587.33, "utc_time": 1774468350000}, {"instrument": "QQQ", "mid_signal": 1766339, "gamma_signal": -701551, "vega_signal": -32478, "option_type": "P", "stock_price": 587.32, "utc_time": 1774468350000}, {"instrument": "QQQ", "mid_signal": -4832590, "gamma_signal": -2225019, "vega_signal": -87528, "option_type": "C", "stock_price": 587.38, "utc_time": 1774468355000}, {"instrument": "QQQ", "mid_signal": 420409, "gamma_signal": -90654, "vega_signal": -4018, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468355000}, {"instrument": "QQQ", "mid_signal": 624856, "gamma_signal": 303263, "vega_signal": 13138, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468360000}, {"instrument": "QQQ", "mid_signal": -41144, "gamma_signal": 132019, "vega_signal": 5772, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468360000}, {"instrument": "QQQ", "mid_signal": -6119321, "gamma_signal": -8129195, "vega_signal": -418811, "option_type": "C", "stock_price": 587.43, "utc_time": 1774468365000}, {"instrument": "QQQ", "mid_signal": 611523, "gamma_signal": -270886, "vega_signal": -12299, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468365000}, {"instrument": "QQQ", "mid_signal": 2570480, "gamma_signal": 1482886, "vega_signal": 66443, "option_type": "C", "stock_price": 587.455, "utc_time": 1774468370000}, {"instrument": "QQQ", "mid_signal": 518120, "gamma_signal": -11972, "vega_signal": -50, "option_type": "P", "stock_price": 587.455, "utc_time": 1774468370000}, {"instrument": "QQQ", "mid_signal": 284120, "gamma_signal": 121438, "vega_signal": 292, "option_type": "C", "stock_price": 587.49, "utc_time": 1774468375000}, {"instrument": "QQQ", "mid_signal": -27, "gamma_signal": -284189, "vega_signal": -7037, "option_type": "P", "stock_price": 587.49, "utc_time": 1774468375000}, {"instrument": "QQQ", "mid_signal": 236345, "gamma_signal": 107387, "vega_signal": 4675, "option_type": "C", "stock_price": 587.47, "utc_time": 1774468380000}, {"instrument": "QQQ", "mid_signal": 3212096, "gamma_signal": -1846333, "vega_signal": -82716, "option_type": "P", "stock_price": 587.47, "utc_time": 1774468380000}, {"instrument": "QQQ", "mid_signal": -2869328, "gamma_signal": -4192456, "vega_signal": -218400, "option_type": "C", "stock_price": 587.5, "utc_time": 1774468385000}, {"instrument": "QQQ", "mid_signal": -324651, "gamma_signal": -450470, "vega_signal": -22014, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468385000}, {"instrument": "QQQ", "mid_signal": 398940, "gamma_signal": 333713, "vega_signal": 19983, "option_type": "C", "stock_price": 587.55, "utc_time": 1774468390000}, {"instrument": "QQQ", "mid_signal": 1400146, "gamma_signal": -1462792, "vega_signal": -72572, "option_type": "P", "stock_price": 587.55, "utc_time": 1774468390000}, {"instrument": "QQQ", "mid_signal": -2605745, "gamma_signal": 1211571, "vega_signal": 53754, "option_type": "C", "stock_price": 587.53, "utc_time": 1774468395000}, {"instrument": "QQQ", "mid_signal": 69749, "gamma_signal": -60227, "vega_signal": -2729, "option_type": "P", "stock_price": 587.53, "utc_time": 1774468395000}, {"instrument": "QQQ", "mid_signal": 5545388, "gamma_signal": 7102809, "vega_signal": 364799, "option_type": "C", "stock_price": 587.55, "utc_time": 1774468400000}, {"instrument": "QQQ", "mid_signal": -159780, "gamma_signal": 39241, "vega_signal": -4268, "option_type": "P", "stock_price": 587.55, "utc_time": 1774468400000}, {"instrument": "QQQ", "mid_signal": -1182616, "gamma_signal": -304032, "vega_signal": -15795, "option_type": "C", "stock_price": 587.52, "utc_time": 1774468405000}, {"instrument": "QQQ", "mid_signal": 1990730, "gamma_signal": -2222962, "vega_signal": -96898, "option_type": "P", "stock_price": 587.55, "utc_time": 1774468405000}, {"instrument": "QQQ", "mid_signal": 845682, "gamma_signal": -473280, "vega_signal": -51394, "option_type": "C", "stock_price": 587.56, "utc_time": 1774468410000}, {"instrument": "QQQ", "mid_signal": -645427, "gamma_signal": 526707, "vega_signal": 24132, "option_type": "P", "stock_price": 587.56, "utc_time": 1774468410000}, {"instrument": "QQQ", "mid_signal": 1337500, "gamma_signal": 665754, "vega_signal": 27447, "option_type": "C", "stock_price": 587.66, "utc_time": 1774468415000}, {"instrument": "QQQ", "mid_signal": 1310305, "gamma_signal": -950199, "vega_signal": -43855, "option_type": "P", "stock_price": 587.66, "utc_time": 1774468415000}, {"instrument": "QQQ", "mid_signal": -16109, "gamma_signal": -54567, "vega_signal": -2364, "option_type": "C", "stock_price": 587.67, "utc_time": 1774468420000}, {"instrument": "QQQ", "mid_signal": 713002, "gamma_signal": -745436, "vega_signal": -31406, "option_type": "P", "stock_price": 587.67, "utc_time": 1774468420000}, {"instrument": "QQQ", "mid_signal": 3051955, "gamma_signal": 4557262, "vega_signal": 214141, "option_type": "C", "stock_price": 587.7, "utc_time": 1774468425000}, {"instrument": "QQQ", "mid_signal": 123838, "gamma_signal": -110028, "vega_signal": -5379, "option_type": "P", "stock_price": 587.7, "utc_time": 1774468425000}, {"instrument": "QQQ", "mid_signal": 784577, "gamma_signal": 410364, "vega_signal": 17514, "option_type": "C", "stock_price": 587.75, "utc_time": 1774468430000}, {"instrument": "QQQ", "mid_signal": -524078, "gamma_signal": 343815, "vega_signal": 15284, "option_type": "P", "stock_price": 587.69, "utc_time": 1774468430000}, {"instrument": "QQQ", "mid_signal": 192176, "gamma_signal": 131860, "vega_signal": 5643, "option_type": "C", "stock_price": 587.73, "utc_time": 1774468435000}, {"instrument": "QQQ", "mid_signal": 173876, "gamma_signal": 74695, "vega_signal": 2944, "option_type": "P", "stock_price": 587.72, "utc_time": 1774468435000}, {"instrument": "QQQ", "mid_signal": 1681003, "gamma_signal": 1762491, "vega_signal": 76251, "option_type": "C", "stock_price": 587.8, "utc_time": 1774468440000}, {"instrument": "QQQ", "mid_signal": 1980490, "gamma_signal": -1024394, "vega_signal": -45192, "option_type": "P", "stock_price": 587.8, "utc_time": 1774468440000}, {"instrument": "QQQ", "mid_signal": 784957, "gamma_signal": 311541, "vega_signal": 13184, "option_type": "C", "stock_price": 587.76, "utc_time": 1774468445000}, {"instrument": "QQQ", "mid_signal": -9635318, "gamma_signal": 9090101, "vega_signal": 375840, "option_type": "P", "stock_price": 587.75, "utc_time": 1774468445000}, {"instrument": "QQQ", "mid_signal": 416775, "gamma_signal": 259076, "vega_signal": 11629, "option_type": "C", "stock_price": 587.67, "utc_time": 1774468450000}, {"instrument": "QQQ", "mid_signal": -561076, "gamma_signal": 325078, "vega_signal": 13840, "option_type": "P", "stock_price": 587.67, "utc_time": 1774468450000}, {"instrument": "QQQ", "mid_signal": -732102, "gamma_signal": -279941, "vega_signal": -11752, "option_type": "C", "stock_price": 587.64, "utc_time": 1774468455000}, {"instrument": "QQQ", "mid_signal": 802446, "gamma_signal": -368354, "vega_signal": -22252, "option_type": "P", "stock_price": 587.62, "utc_time": 1774468455000}, {"instrument": "QQQ", "mid_signal": -2091735, "gamma_signal": -2193717, "vega_signal": -132380, "option_type": "C", "stock_price": 587.59, "utc_time": 1774468460000}, {"instrument": "QQQ", "mid_signal": -323765, "gamma_signal": 472924, "vega_signal": 21764, "option_type": "P", "stock_price": 587.59, "utc_time": 1774468460000}, {"instrument": "QQQ", "mid_signal": 331786, "gamma_signal": 108593, "vega_signal": 4379, "option_type": "C", "stock_price": 587.64, "utc_time": 1774468465000}, {"instrument": "QQQ", "mid_signal": 152664, "gamma_signal": -237526, "vega_signal": -10277, "option_type": "P", "stock_price": 587.625, "utc_time": 1774468465000}, {"instrument": "QQQ", "mid_signal": -1474536, "gamma_signal": -429666, "vega_signal": -18562, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468470000}, {"instrument": "QQQ", "mid_signal": -279137, "gamma_signal": 282306, "vega_signal": 10682, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468470000}, {"instrument": "QQQ", "mid_signal": 10001787, "gamma_signal": 5877176, "vega_signal": 247753, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468475000}, {"instrument": "QQQ", "mid_signal": -160247, "gamma_signal": 87418, "vega_signal": 3534, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468475000}, {"instrument": "QQQ", "mid_signal": 250033, "gamma_signal": 614933, "vega_signal": 24305, "option_type": "C", "stock_price": 587.44, "utc_time": 1774468480000}, {"instrument": "QQQ", "mid_signal": 1057570, "gamma_signal": -674289, "vega_signal": -28990, "option_type": "P", "stock_price": 587.43, "utc_time": 1774468480000}, {"instrument": "QQQ", "mid_signal": 152303, "gamma_signal": 149674, "vega_signal": 5499, "option_type": "C", "stock_price": 587.46, "utc_time": 1774468485000}, {"instrument": "QQQ", "mid_signal": 23410, "gamma_signal": -181708, "vega_signal": -7921, "option_type": "P", "stock_price": 587.47, "utc_time": 1774468485000}, {"instrument": "QQQ", "mid_signal": 1547135, "gamma_signal": 504449, "vega_signal": 20061, "option_type": "C", "stock_price": 587.66, "utc_time": 1774468490000}, {"instrument": "QQQ", "mid_signal": -1134940, "gamma_signal": 3881833, "vega_signal": 174738, "option_type": "P", "stock_price": 587.66, "utc_time": 1774468490000}, {"instrument": "QQQ", "mid_signal": -367652, "gamma_signal": -329119, "vega_signal": -13021, "option_type": "C", "stock_price": 587.59, "utc_time": 1774468495000}, {"instrument": "QQQ", "mid_signal": -269484, "gamma_signal": 250958, "vega_signal": 9583, "option_type": "P", "stock_price": 587.59, "utc_time": 1774468495000}, {"instrument": "QQQ", "mid_signal": 3390013, "gamma_signal": 3407273, "vega_signal": 138996, "option_type": "C", "stock_price": 587.84, "utc_time": 1774468500000}, {"instrument": "QQQ", "mid_signal": 1382897, "gamma_signal": -296675, "vega_signal": -12291, "option_type": "P", "stock_price": 587.83, "utc_time": 1774468500000}, {"instrument": "QQQ", "mid_signal": 2126260, "gamma_signal": 1289857, "vega_signal": 52202, "option_type": "C", "stock_price": 587.98, "utc_time": 1774468505000}, {"instrument": "QQQ", "mid_signal": 119131, "gamma_signal": -224879, "vega_signal": -10764, "option_type": "P", "stock_price": 588.02, "utc_time": 1774468505000}, {"instrument": "QQQ", "mid_signal": 2316897, "gamma_signal": 14781, "vega_signal": 3794, "option_type": "C", "stock_price": 588.04, "utc_time": 1774468510000}, {"instrument": "QQQ", "mid_signal": 919663, "gamma_signal": -653671, "vega_signal": -27707, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468510000}, {"instrument": "QQQ", "mid_signal": -2811060, "gamma_signal": -251343, "vega_signal": -13714, "option_type": "C", "stock_price": 587.97, "utc_time": 1774468515000}, {"instrument": "QQQ", "mid_signal": 1221325, "gamma_signal": -484766, "vega_signal": -19615, "option_type": "P", "stock_price": 587.97, "utc_time": 1774468515000}, {"instrument": "QQQ", "mid_signal": -272144, "gamma_signal": -118577, "vega_signal": -4854, "option_type": "C", "stock_price": 587.915, "utc_time": 1774468520000}, {"instrument": "QQQ", "mid_signal": -382830, "gamma_signal": 374932, "vega_signal": 15425, "option_type": "P", "stock_price": 587.92, "utc_time": 1774468520000}, {"instrument": "QQQ", "mid_signal": 632845, "gamma_signal": 897809, "vega_signal": 39305, "option_type": "C", "stock_price": 587.88, "utc_time": 1774468525000}, {"instrument": "QQQ", "mid_signal": -621415, "gamma_signal": 403922, "vega_signal": 14397, "option_type": "P", "stock_price": 587.88, "utc_time": 1774468525000}, {"instrument": "QQQ", "mid_signal": 295824, "gamma_signal": 514821, "vega_signal": 20630, "option_type": "C", "stock_price": 587.8, "utc_time": 1774468530000}, {"instrument": "QQQ", "mid_signal": 102533, "gamma_signal": -48050, "vega_signal": -2222, "option_type": "P", "stock_price": 587.81, "utc_time": 1774468530000}, {"instrument": "QQQ", "mid_signal": -106674, "gamma_signal": -175081, "vega_signal": -7276, "option_type": "C", "stock_price": 587.77, "utc_time": 1774468535000}, {"instrument": "QQQ", "mid_signal": -1005241, "gamma_signal": -240292, "vega_signal": -6781, "option_type": "P", "stock_price": 587.77, "utc_time": 1774468535000}, {"instrument": "QQQ", "mid_signal": 148328, "gamma_signal": 146960, "vega_signal": 5550, "option_type": "C", "stock_price": 587.73, "utc_time": 1774468540000}, {"instrument": "QQQ", "mid_signal": -414210, "gamma_signal": -496553, "vega_signal": -18470, "option_type": "P", "stock_price": 587.72, "utc_time": 1774468540000}, {"instrument": "QQQ", "mid_signal": -131125, "gamma_signal": -172928, "vega_signal": -6421, "option_type": "C", "stock_price": 587.65, "utc_time": 1774468545000}, {"instrument": "QQQ", "mid_signal": 873471, "gamma_signal": -1077548, "vega_signal": -43172, "option_type": "P", "stock_price": 587.65, "utc_time": 1774468545000}, {"instrument": "QQQ", "mid_signal": -1152137, "gamma_signal": -664656, "vega_signal": -27029, "option_type": "C", "stock_price": 587.6, "utc_time": 1774468550000}, {"instrument": "QQQ", "mid_signal": 841697, "gamma_signal": -895783, "vega_signal": -36202, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468550000}, {"instrument": "QQQ", "mid_signal": 627633, "gamma_signal": 289916, "vega_signal": 11012, "option_type": "C", "stock_price": 587.62, "utc_time": 1774468555000}, {"instrument": "QQQ", "mid_signal": 34505, "gamma_signal": -36523, "vega_signal": -1467, "option_type": "P", "stock_price": 587.61, "utc_time": 1774468555000}, {"instrument": "QQQ", "mid_signal": 387813, "gamma_signal": 118588, "vega_signal": 4970, "option_type": "C", "stock_price": 587.46, "utc_time": 1774468560000}, {"instrument": "QQQ", "mid_signal": -4086095, "gamma_signal": 2337314, "vega_signal": 90646, "option_type": "P", "stock_price": 587.46, "utc_time": 1774468560000}, {"instrument": "QQQ", "mid_signal": -37488, "gamma_signal": -78827, "vega_signal": -3322, "option_type": "C", "stock_price": 587.39, "utc_time": 1774468565000}, {"instrument": "QQQ", "mid_signal": -1280069, "gamma_signal": 683191, "vega_signal": 26482, "option_type": "P", "stock_price": 587.39, "utc_time": 1774468565000}, {"instrument": "QQQ", "mid_signal": 979230, "gamma_signal": 684397, "vega_signal": 26878, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468570000}, {"instrument": "QQQ", "mid_signal": 31751, "gamma_signal": -36797, "vega_signal": -1981, "option_type": "P", "stock_price": 587.43, "utc_time": 1774468570000}, {"instrument": "QQQ", "mid_signal": -948972, "gamma_signal": -668684, "vega_signal": -38035, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468575000}, {"instrument": "QQQ", "mid_signal": -30048, "gamma_signal": -159795, "vega_signal": -6468, "option_type": "P", "stock_price": 587.42, "utc_time": 1774468575000}, {"instrument": "QQQ", "mid_signal": 373512, "gamma_signal": 186246, "vega_signal": 7203, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468580000}, {"instrument": "QQQ", "mid_signal": -340172, "gamma_signal": 136281, "vega_signal": 4769, "option_type": "P", "stock_price": 587.4, "utc_time": 1774468580000}, {"instrument": "QQQ", "mid_signal": -100929, "gamma_signal": 32616, "vega_signal": 1029, "option_type": "C", "stock_price": 587.42, "utc_time": 1774468585000}, {"instrument": "QQQ", "mid_signal": -117335, "gamma_signal": 196465, "vega_signal": 6366, "option_type": "P", "stock_price": 587.42, "utc_time": 1774468585000}, {"instrument": "QQQ", "mid_signal": -10641, "gamma_signal": -15264, "vega_signal": -535, "option_type": "C", "stock_price": 587.35, "utc_time": 1774468590000}, {"instrument": "QQQ", "mid_signal": 1247366, "gamma_signal": -562502, "vega_signal": -15687, "option_type": "P", "stock_price": 587.29, "utc_time": 1774468590000}, {"instrument": "QQQ", "mid_signal": -485289, "gamma_signal": -615697, "vega_signal": -22781, "option_type": "C", "stock_price": 587.35, "utc_time": 1774468595000}, {"instrument": "QQQ", "mid_signal": 8609561, "gamma_signal": -8948017, "vega_signal": -338948, "option_type": "P", "stock_price": 587.35, "utc_time": 1774468595000}, {"instrument": "QQQ", "mid_signal": -491343, "gamma_signal": -185157, "vega_signal": -7340, "option_type": "C", "stock_price": 587.36, "utc_time": 1774468600000}, {"instrument": "QQQ", "mid_signal": 8942256, "gamma_signal": -9579845, "vega_signal": -361720, "option_type": "P", "stock_price": 587.36, "utc_time": 1774468600000}, {"instrument": "QQQ", "mid_signal": 120435, "gamma_signal": 12013, "vega_signal": 636, "option_type": "C", "stock_price": 587.37, "utc_time": 1774468605000}, {"instrument": "QQQ", "mid_signal": 178018, "gamma_signal": -158624, "vega_signal": -6820, "option_type": "P", "stock_price": 587.38, "utc_time": 1774468605000}, {"instrument": "QQQ", "mid_signal": -116460, "gamma_signal": -83025, "vega_signal": -2745, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468610000}, {"instrument": "QQQ", "mid_signal": 37087880, "gamma_signal": -21167793, "vega_signal": -738183, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468610000}, {"instrument": "QQQ", "mid_signal": 16649, "gamma_signal": 61563, "vega_signal": 2134, "option_type": "C", "stock_price": 587.47, "utc_time": 1774468615000}, {"instrument": "QQQ", "mid_signal": 321793, "gamma_signal": -280425, "vega_signal": -10534, "option_type": "P", "stock_price": 587.47, "utc_time": 1774468615000}, {"instrument": "QQQ", "mid_signal": 14949, "gamma_signal": 81747, "vega_signal": 3795, "option_type": "C", "stock_price": 587.51, "utc_time": 1774468620000}, {"instrument": "QQQ", "mid_signal": -63218, "gamma_signal": 200232, "vega_signal": 7117, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468620000}, {"instrument": "QQQ", "mid_signal": -473737, "gamma_signal": -370864, "vega_signal": -13932, "option_type": "C", "stock_price": 587.53, "utc_time": 1774468625000}, {"instrument": "QQQ", "mid_signal": -967232, "gamma_signal": 1239678, "vega_signal": 47400, "option_type": "P", "stock_price": 587.53, "utc_time": 1774468625000}, {"instrument": "QQQ", "mid_signal": 12560969, "gamma_signal": 5351867, "vega_signal": 211708, "option_type": "C", "stock_price": 587.525, "utc_time": 1774468630000}, {"instrument": "QQQ", "mid_signal": 80119, "gamma_signal": -99138, "vega_signal": -4448, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468630000}, {"instrument": "QQQ", "mid_signal": 3999, "gamma_signal": -20743, "vega_signal": -685, "option_type": "C", "stock_price": 587.55, "utc_time": 1774468635000}, {"instrument": "QQQ", "mid_signal": -6205512, "gamma_signal": 7236644, "vega_signal": 253917, "option_type": "P", "stock_price": 587.53, "utc_time": 1774468635000}, {"instrument": "QQQ", "mid_signal": 232206, "gamma_signal": 293146, "vega_signal": 10150, "option_type": "C", "stock_price": 587.49, "utc_time": 1774468640000}, {"instrument": "QQQ", "mid_signal": 24537, "gamma_signal": -36484, "vega_signal": -1803, "option_type": "P", "stock_price": 587.47, "utc_time": 1774468640000}, {"instrument": "QQQ", "mid_signal": -171680, "gamma_signal": -352931, "vega_signal": -12600, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468645000}, {"instrument": "QQQ", "mid_signal": 285287, "gamma_signal": -283619, "vega_signal": -23412, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468645000}, {"instrument": "QQQ", "mid_signal": 14678, "gamma_signal": 131875, "vega_signal": 5040, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468650000}, {"instrument": "QQQ", "mid_signal": 1071, "gamma_signal": -1222, "vega_signal": -90, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468650000}, {"instrument": "QQQ", "mid_signal": 3944661, "gamma_signal": 1967697, "vega_signal": 71716, "option_type": "C", "stock_price": 587.535, "utc_time": 1774468655000}, {"instrument": "QQQ", "mid_signal": 692304, "gamma_signal": -199059, "vega_signal": -8567, "option_type": "P", "stock_price": 587.535, "utc_time": 1774468655000}, {"instrument": "QQQ", "mid_signal": 154058, "gamma_signal": 86711, "vega_signal": 3236, "option_type": "C", "stock_price": 587.59, "utc_time": 1774468660000}, {"instrument": "QQQ", "mid_signal": 153706, "gamma_signal": -395310, "vega_signal": -14786, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468660000}, {"instrument": "QQQ", "mid_signal": -117412, "gamma_signal": -282, "vega_signal": -11, "option_type": "C", "stock_price": 587.51, "utc_time": 1774468665000}, {"instrument": "QQQ", "mid_signal": -9266558, "gamma_signal": 10213312, "vega_signal": 357115, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468665000}, {"instrument": "QQQ", "mid_signal": -17835, "gamma_signal": -20351, "vega_signal": -706, "option_type": "C", "stock_price": 587.54, "utc_time": 1774468670000}, {"instrument": "QQQ", "mid_signal": 2519262, "gamma_signal": -3119633, "vega_signal": -125697, "option_type": "P", "stock_price": 587.54, "utc_time": 1774468670000}, {"instrument": "QQQ", "mid_signal": 123119, "gamma_signal": 139502, "vega_signal": 4809, "option_type": "C", "stock_price": 587.5, "utc_time": 1774468675000}, {"instrument": "QQQ", "mid_signal": -4347041, "gamma_signal": 4797866, "vega_signal": 168067, "option_type": "P", "stock_price": 587.5, "utc_time": 1774468675000}, {"instrument": "QQQ", "mid_signal": -146754, "gamma_signal": -90145, "vega_signal": -3201, "option_type": "C", "stock_price": 587.52, "utc_time": 1774468680000}, {"instrument": "QQQ", "mid_signal": -100420, "gamma_signal": 161161, "vega_signal": 6818, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468680000}, {"instrument": "QQQ", "mid_signal": -495223, "gamma_signal": -292978, "vega_signal": -10160, "option_type": "C", "stock_price": 587.45, "utc_time": 1774468685000}, {"instrument": "QQQ", "mid_signal": -2788546, "gamma_signal": 1029110, "vega_signal": 30211, "option_type": "P", "stock_price": 587.45, "utc_time": 1774468685000}, {"instrument": "QQQ", "mid_signal": 88006, "gamma_signal": 54359, "vega_signal": 2383, "option_type": "C", "stock_price": 587.43, "utc_time": 1774468690000}, {"instrument": "QQQ", "mid_signal": -101436, "gamma_signal": 63822, "vega_signal": 2077, "option_type": "P", "stock_price": 587.42, "utc_time": 1774468690000}, {"instrument": "QQQ", "mid_signal": -328764, "gamma_signal": -203315, "vega_signal": -8119, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468695000}, {"instrument": "QQQ", "mid_signal": -47235, "gamma_signal": 57773, "vega_signal": 2179, "option_type": "P", "stock_price": 587.4, "utc_time": 1774468695000}, {"instrument": "QQQ", "mid_signal": 246513, "gamma_signal": 458155, "vega_signal": 15880, "option_type": "C", "stock_price": 587.42, "utc_time": 1774468700000}, {"instrument": "QQQ", "mid_signal": -193374, "gamma_signal": 231055, "vega_signal": 7793, "option_type": "P", "stock_price": 587.42, "utc_time": 1774468700000}, {"instrument": "QQQ", "mid_signal": 162245, "gamma_signal": -1343, "vega_signal": 22, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468705000}, {"instrument": "QQQ", "mid_signal": -751309, "gamma_signal": 741367, "vega_signal": 36801, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468705000}, {"instrument": "QQQ", "mid_signal": -278301, "gamma_signal": 19748, "vega_signal": 6921, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468710000}, {"instrument": "QQQ", "mid_signal": 1778326, "gamma_signal": -2662729, "vega_signal": -130107, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468710000}, {"instrument": "QQQ", "mid_signal": 2380909, "gamma_signal": 2743932, "vega_signal": 90592, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468715000}, {"instrument": "QQQ", "mid_signal": -1338519, "gamma_signal": 72627, "vega_signal": 498, "option_type": "P", "stock_price": 587.4, "utc_time": 1774468715000}, {"instrument": "QQQ", "mid_signal": -269284, "gamma_signal": -141451, "vega_signal": -5130, "option_type": "C", "stock_price": 587.38, "utc_time": 1774468720000}, {"instrument": "QQQ", "mid_signal": 965649, "gamma_signal": -1048531, "vega_signal": -33997, "option_type": "P", "stock_price": 587.38, "utc_time": 1774468720000}, {"instrument": "QQQ", "mid_signal": -503648, "gamma_signal": -886084, "vega_signal": -31255, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468725000}, {"instrument": "QQQ", "mid_signal": -7577228, "gamma_signal": 2029633, "vega_signal": 44014, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468725000}, {"instrument": "QQQ", "mid_signal": 15105, "gamma_signal": 27939, "vega_signal": 863, "option_type": "C", "stock_price": 587.5, "utc_time": 1774468730000}, {"instrument": "QQQ", "mid_signal": 1112574, "gamma_signal": -1226059, "vega_signal": -34714, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468730000}, {"instrument": "QQQ", "mid_signal": -898264, "gamma_signal": -595427, "vega_signal": -20100, "option_type": "C", "stock_price": 587.5, "utc_time": 1774468735000}, {"instrument": "QQQ", "mid_signal": 749363, "gamma_signal": -640933, "vega_signal": -26057, "option_type": "P", "stock_price": 587.5, "utc_time": 1774468735000}, {"instrument": "QQQ", "mid_signal": 177354, "gamma_signal": 92239, "vega_signal": 3470, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468740000}, {"instrument": "QQQ", "mid_signal": -45954, "gamma_signal": 118678, "vega_signal": -1340, "option_type": "P", "stock_price": 587.55, "utc_time": 1774468740000}, {"instrument": "QQQ", "mid_signal": 767642, "gamma_signal": 848989, "vega_signal": 28216, "option_type": "C", "stock_price": 587.6, "utc_time": 1774468745000}, {"instrument": "QQQ", "mid_signal": -5478744, "gamma_signal": 6159115, "vega_signal": 200253, "option_type": "P", "stock_price": 587.56, "utc_time": 1774468745000}, {"instrument": "QQQ", "mid_signal": 1611979, "gamma_signal": 314434, "vega_signal": 8752, "option_type": "C", "stock_price": 587.55, "utc_time": 1774468750000}, {"instrument": "QQQ", "mid_signal": -37246149, "gamma_signal": 21383408, "vega_signal": 671910, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468750000}, {"instrument": "QQQ", "mid_signal": 5607, "gamma_signal": -12462, "vega_signal": -900, "option_type": "C", "stock_price": 587.52, "utc_time": 1774468755000}, {"instrument": "QQQ", "mid_signal": -581682, "gamma_signal": 47634, "vega_signal": 752, "option_type": "P", "stock_price": 587.53, "utc_time": 1774468755000}, {"instrument": "QQQ", "mid_signal": -8828260, "gamma_signal": -4847295, "vega_signal": -156144, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468760000}, {"instrument": "QQQ", "mid_signal": 573895, "gamma_signal": -62756, "vega_signal": -3163, "option_type": "P", "stock_price": 587.56, "utc_time": 1774468760000}, {"instrument": "QQQ", "mid_signal": -56041, "gamma_signal": -88581, "vega_signal": -2870, "option_type": "C", "stock_price": 587.6, "utc_time": 1774468765000}, {"instrument": "QQQ", "mid_signal": 3511600, "gamma_signal": -2163906, "vega_signal": -65995, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468765000}, {"instrument": "QQQ", "mid_signal": -11964627, "gamma_signal": -6013476, "vega_signal": -194324, "option_type": "C", "stock_price": 587.49, "utc_time": 1774468770000}, {"instrument": "QQQ", "mid_signal": 204350, "gamma_signal": -362230, "vega_signal": -12203, "option_type": "P", "stock_price": 587.49, "utc_time": 1774468770000}, {"instrument": "QQQ", "mid_signal": -8905, "gamma_signal": 44430, "vega_signal": 1379, "option_type": "C", "stock_price": 587.45, "utc_time": 1774468775000}, {"instrument": "QQQ", "mid_signal": -53283, "gamma_signal": 511355, "vega_signal": 17309, "option_type": "P", "stock_price": 587.45, "utc_time": 1774468775000}, {"instrument": "QQQ", "mid_signal": 434095, "gamma_signal": 20999, "vega_signal": -388, "option_type": "C", "stock_price": 587.56, "utc_time": 1774468780000}, {"instrument": "QQQ", "mid_signal": 51874, "gamma_signal": -71258, "vega_signal": -2735, "option_type": "P", "stock_price": 587.56, "utc_time": 1774468780000}, {"instrument": "QQQ", "mid_signal": -515237, "gamma_signal": -366983, "vega_signal": -16245, "option_type": "C", "stock_price": 587.51, "utc_time": 1774468785000}, {"instrument": "QQQ", "mid_signal": 1594109, "gamma_signal": -696028, "vega_signal": -25456, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468785000}, {"instrument": "QQQ", "mid_signal": 225946, "gamma_signal": 259296, "vega_signal": 8047, "option_type": "C", "stock_price": 587.7, "utc_time": 1774468790000}, {"instrument": "QQQ", "mid_signal": 1244528, "gamma_signal": -1739683, "vega_signal": -60596, "option_type": "P", "stock_price": 587.7, "utc_time": 1774468790000}, {"instrument": "QQQ", "mid_signal": 1005151, "gamma_signal": 1080016, "vega_signal": 33764, "option_type": "C", "stock_price": 587.84, "utc_time": 1774468795000}, {"instrument": "QQQ", "mid_signal": 4172444, "gamma_signal": -1901017, "vega_signal": -60050, "option_type": "P", "stock_price": 587.82, "utc_time": 1774468795000}, {"instrument": "QQQ", "mid_signal": -4404618, "gamma_signal": -2265608, "vega_signal": -871010, "option_type": "C", "stock_price": 587.66, "utc_time": 1774468800000}, {"instrument": "QQQ", "mid_signal": 118861, "gamma_signal": -77293, "vega_signal": 22705, "option_type": "P", "stock_price": 587.66, "utc_time": 1774468800000}, {"instrument": "QQQ", "mid_signal": 404398, "gamma_signal": 413614, "vega_signal": -6175, "option_type": "C", "stock_price": 587.77, "utc_time": 1774468805000}, {"instrument": "QQQ", "mid_signal": -1029982, "gamma_signal": 204097, "vega_signal": 18414, "option_type": "P", "stock_price": 587.77, "utc_time": 1774468805000}, {"instrument": "QQQ", "mid_signal": -843046, "gamma_signal": 606670, "vega_signal": -193307, "option_type": "C", "stock_price": 587.78, "utc_time": 1774468810000}, {"instrument": "QQQ", "mid_signal": 372942, "gamma_signal": -406410, "vega_signal": -14513, "option_type": "P", "stock_price": 587.78, "utc_time": 1774468810000}, {"instrument": "QQQ", "mid_signal": -771099, "gamma_signal": -1063443, "vega_signal": 51397, "option_type": "C", "stock_price": 587.79, "utc_time": 1774468815000}, {"instrument": "QQQ", "mid_signal": -5019438, "gamma_signal": 502457, "vega_signal": 1403488, "option_type": "P", "stock_price": 587.79, "utc_time": 1774468815000}, {"instrument": "QQQ", "mid_signal": -904885, "gamma_signal": -127230, "vega_signal": -212477, "option_type": "C", "stock_price": 587.79, "utc_time": 1774468820000}, {"instrument": "QQQ", "mid_signal": 32333, "gamma_signal": -150791, "vega_signal": 231, "option_type": "P", "stock_price": 587.79, "utc_time": 1774468820000}, {"instrument": "QQQ", "mid_signal": 239171, "gamma_signal": -494999, "vega_signal": 174872, "option_type": "C", "stock_price": 587.88, "utc_time": 1774468825000}, {"instrument": "QQQ", "mid_signal": 1506155, "gamma_signal": -1026008, "vega_signal": -102832, "option_type": "P", "stock_price": 587.88, "utc_time": 1774468825000}, {"instrument": "QQQ", "mid_signal": 269062, "gamma_signal": 518739, "vega_signal": 71211, "option_type": "C", "stock_price": 587.93, "utc_time": 1774468830000}, {"instrument": "QQQ", "mid_signal": 29144107, "gamma_signal": -20700092, "vega_signal": -233423, "option_type": "P", "stock_price": 587.92, "utc_time": 1774468830000}, {"instrument": "QQQ", "mid_signal": -124025, "gamma_signal": 159323, "vega_signal": -94810, "option_type": "C", "stock_price": 587.84, "utc_time": 1774468835000}, {"instrument": "QQQ", "mid_signal": 901215, "gamma_signal": -9870, "vega_signal": -342077, "option_type": "P", "stock_price": 587.84, "utc_time": 1774468835000}, {"instrument": "QQQ", "mid_signal": 988494, "gamma_signal": -1253626, "vega_signal": 503201, "option_type": "C", "stock_price": 587.92, "utc_time": 1774468840000}, {"instrument": "QQQ", "mid_signal": 676610, "gamma_signal": -66232, "vega_signal": -137633, "option_type": "P", "stock_price": 587.92, "utc_time": 1774468840000}, {"instrument": "QQQ", "mid_signal": 3397432, "gamma_signal": 305563, "vega_signal": 99102, "option_type": "C", "stock_price": 588, "utc_time": 1774468845000}, {"instrument": "QQQ", "mid_signal": 3670524, "gamma_signal": -659279, "vega_signal": -633650, "option_type": "P", "stock_price": 588, "utc_time": 1774468845000}, {"instrument": "QQQ", "mid_signal": -1952990, "gamma_signal": -8038, "vega_signal": -592255, "option_type": "C", "stock_price": 588.03, "utc_time": 1774468850000}, {"instrument": "QQQ", "mid_signal": 637316, "gamma_signal": -304918, "vega_signal": -88516, "option_type": "P", "stock_price": 588.03, "utc_time": 1774468850000}, {"instrument": "QQQ", "mid_signal": -3782347, "gamma_signal": 1346593, "vega_signal": 176455, "option_type": "C", "stock_price": 588.06, "utc_time": 1774468855000}, {"instrument": "QQQ", "mid_signal": -432064, "gamma_signal": -1250916, "vega_signal": 929088, "option_type": "P", "stock_price": 588.06, "utc_time": 1774468855000}, {"instrument": "QQQ", "mid_signal": -1337973, "gamma_signal": -1652325, "vega_signal": -76152, "option_type": "C", "stock_price": 588.06, "utc_time": 1774468860000}, {"instrument": "QQQ", "mid_signal": -2377670, "gamma_signal": 315199, "vega_signal": 1114030, "option_type": "P", "stock_price": 588.06, "utc_time": 1774468860000}, {"instrument": "QQQ", "mid_signal": 1311433, "gamma_signal": 1287409, "vega_signal": 85760, "option_type": "C", "stock_price": 588.06, "utc_time": 1774468865000}, {"instrument": "QQQ", "mid_signal": -83279, "gamma_signal": 138996, "vega_signal": -4831, "option_type": "P", "stock_price": 588.06, "utc_time": 1774468865000}, {"instrument": "QQQ", "mid_signal": 667002, "gamma_signal": 195585, "vega_signal": 177256, "option_type": "C", "stock_price": 588.06, "utc_time": 1774468870000}, {"instrument": "QQQ", "mid_signal": 124054, "gamma_signal": 449543, "vega_signal": 26378, "option_type": "P", "stock_price": 588.06, "utc_time": 1774468870000}, {"instrument": "QQQ", "mid_signal": -5539319, "gamma_signal": -3362463, "vega_signal": -889279, "option_type": "C", "stock_price": 588.08, "utc_time": 1774468875000}, {"instrument": "QQQ", "mid_signal": -13322927, "gamma_signal": 1216176, "vega_signal": 3646012, "option_type": "P", "stock_price": 588.08, "utc_time": 1774468875000}, {"instrument": "QQQ", "mid_signal": -10314174, "gamma_signal": -1029856, "vega_signal": -2284349, "option_type": "C", "stock_price": 588.08, "utc_time": 1774468880000}, {"instrument": "QQQ", "mid_signal": 584670, "gamma_signal": -331059, "vega_signal": -193267, "option_type": "P", "stock_price": 588.08, "utc_time": 1774468880000}, {"instrument": "QQQ", "mid_signal": -873309, "gamma_signal": -287846, "vega_signal": -95106, "option_type": "C", "stock_price": 588.08, "utc_time": 1774468885000}, {"instrument": "QQQ", "mid_signal": 1411071, "gamma_signal": -513110, "vega_signal": -299007, "option_type": "P", "stock_price": 588.08, "utc_time": 1774468885000}, {"instrument": "QQQ", "mid_signal": -5384345, "gamma_signal": 1897218, "vega_signal": -41854, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468890000}, {"instrument": "QQQ", "mid_signal": -768754, "gamma_signal": 323196, "vega_signal": 335279, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468890000}, {"instrument": "QQQ", "mid_signal": -2640393, "gamma_signal": -2437471, "vega_signal": -18252, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468895000}, {"instrument": "QQQ", "mid_signal": -460068, "gamma_signal": 390528, "vega_signal": 35364, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468895000}, {"instrument": "QQQ", "mid_signal": -2697912, "gamma_signal": -384017, "vega_signal": -783750, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468900000}, {"instrument": "QQQ", "mid_signal": -293715, "gamma_signal": 233501, "vega_signal": 40986, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468900000}, {"instrument": "QQQ", "mid_signal": -1299797, "gamma_signal": -700363, "vega_signal": -201718, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468905000}, {"instrument": "QQQ", "mid_signal": 986062, "gamma_signal": -81008, "vega_signal": 47759, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468905000}, {"instrument": "QQQ", "mid_signal": 347364, "gamma_signal": -35048, "vega_signal": 2146, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468910000}, {"instrument": "QQQ", "mid_signal": -54453, "gamma_signal": 45895, "vega_signal": 27040, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468910000}, {"instrument": "QQQ", "mid_signal": 1429043, "gamma_signal": -28731, "vega_signal": -5032, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468915000}, {"instrument": "QQQ", "mid_signal": 1271112, "gamma_signal": -457481, "vega_signal": 57339, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468915000}, {"instrument": "QQQ", "mid_signal": -2438073, "gamma_signal": -1787474, "vega_signal": -185697, "option_type": "C", "stock_price": 588.04, "utc_time": 1774468920000}, {"instrument": "QQQ", "mid_signal": 5404269, "gamma_signal": -436337, "vega_signal": 15460, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468920000}, {"instrument": "QQQ", "mid_signal": 896138, "gamma_signal": 2044876, "vega_signal": 49330, "option_type": "C", "stock_price": 588.04, "utc_time": 1774468925000}, {"instrument": "QQQ", "mid_signal": 503195, "gamma_signal": -80463, "vega_signal": -272640, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468925000}, {"instrument": "QQQ", "mid_signal": 10382740, "gamma_signal": 3333801, "vega_signal": 2892679, "option_type": "C", "stock_price": 588.04, "utc_time": 1774468930000}, {"instrument": "QQQ", "mid_signal": -1541651, "gamma_signal": 122847, "vega_signal": 422569, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468930000}, {"instrument": "QQQ", "mid_signal": 2228957, "gamma_signal": 647456, "vega_signal": 433478, "option_type": "C", "stock_price": 588.13, "utc_time": 1774468935000}, {"instrument": "QQQ", "mid_signal": 505816, "gamma_signal": -123060, "vega_signal": -140069, "option_type": "P", "stock_price": 588.14, "utc_time": 1774468935000}, {"instrument": "QQQ", "mid_signal": -975, "gamma_signal": 204729, "vega_signal": -49996, "option_type": "C", "stock_price": 588.19, "utc_time": 1774468940000}, {"instrument": "QQQ", "mid_signal": 2282657, "gamma_signal": -976544, "vega_signal": -913731, "option_type": "P", "stock_price": 588.19, "utc_time": 1774468940000}, {"instrument": "QQQ", "mid_signal": -502452, "gamma_signal": -67720, "vega_signal": -94043, "option_type": "C", "stock_price": 588.19, "utc_time": 1774468945000}, {"instrument": "QQQ", "mid_signal": -1628438, "gamma_signal": 69657, "vega_signal": 465021, "option_type": "P", "stock_price": 588.19, "utc_time": 1774468945000}, {"instrument": "QQQ", "mid_signal": -879311, "gamma_signal": -82796, "vega_signal": -216652, "option_type": "C", "stock_price": 588.19, "utc_time": 1774468950000}, {"instrument": "QQQ", "mid_signal": 97102, "gamma_signal": -169242, "vega_signal": -19642, "option_type": "P", "stock_price": 588.19, "utc_time": 1774468950000}, {"instrument": "QQQ", "mid_signal": 247863, "gamma_signal": 363236, "vega_signal": 82968, "option_type": "C", "stock_price": 588.19, "utc_time": 1774468955000}, {"instrument": "QQQ", "mid_signal": 23120, "gamma_signal": -5923, "vega_signal": -14385, "option_type": "P", "stock_price": 588.19, "utc_time": 1774468955000}, {"instrument": "QQQ", "mid_signal": 411781, "gamma_signal": -47936, "vega_signal": 118683, "option_type": "C", "stock_price": 588.19, "utc_time": 1774468960000}, {"instrument": "QQQ", "mid_signal": 1469315, "gamma_signal": -162476, "vega_signal": -288001, "option_type": "P", "stock_price": 588.19, "utc_time": 1774468960000}, {"instrument": "QQQ", "mid_signal": -11515, "gamma_signal": -24760, "vega_signal": 7779, "option_type": "C", "stock_price": 588.12, "utc_time": 1774468965000}, {"instrument": "QQQ", "mid_signal": -4953603, "gamma_signal": 418506, "vega_signal": 923389, "option_type": "P", "stock_price": 588.12, "utc_time": 1774468965000}, {"instrument": "QQQ", "mid_signal": -442159, "gamma_signal": -231995, "vega_signal": -80848, "option_type": "C", "stock_price": 588.12, "utc_time": 1774468970000}, {"instrument": "QQQ", "mid_signal": 305837, "gamma_signal": 42247, "vega_signal": -111764, "option_type": "P", "stock_price": 588.12, "utc_time": 1774468970000}, {"instrument": "QQQ", "mid_signal": 87669, "gamma_signal": 1395, "vega_signal": 60773, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468975000}, {"instrument": "QQQ", "mid_signal": -123438, "gamma_signal": 70503, "vega_signal": -21553, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468975000}, {"instrument": "QQQ", "mid_signal": -312001, "gamma_signal": 68966, "vega_signal": 100231, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468980000}, {"instrument": "QQQ", "mid_signal": 2970245, "gamma_signal": -479024, "vega_signal": -1020225, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468980000}, {"instrument": "QQQ", "mid_signal": 10055473, "gamma_signal": 20233509, "vega_signal": 702377, "option_type": "C", "stock_price": 588.04, "utc_time": 1774468985000}, {"instrument": "QQQ", "mid_signal": 483003, "gamma_signal": -366870, "vega_signal": -27693, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468985000}, {"instrument": "QQQ", "mid_signal": -1373299, "gamma_signal": -371271, "vega_signal": -547013, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468990000}, {"instrument": "QQQ", "mid_signal": 223481, "gamma_signal": -38704, "vega_signal": -76901, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468990000}, {"instrument": "QQQ", "mid_signal": 214482, "gamma_signal": 290642, "vega_signal": -19230, "option_type": "C", "stock_price": 588.07, "utc_time": 1774468995000}, {"instrument": "QQQ", "mid_signal": -776422, "gamma_signal": 283402, "vega_signal": 156623, "option_type": "P", "stock_price": 588.07, "utc_time": 1774468995000}, {"instrument": "QQQ", "mid_signal": 3782219, "gamma_signal": 9605665, "vega_signal": 198987, "option_type": "C", "stock_price": 588.02, "utc_time": 1774469000000}, {"instrument": "QQQ", "mid_signal": -534461, "gamma_signal": 102982, "vega_signal": 28475, "option_type": "P", "stock_price": 588.02, "utc_time": 1774469000000}, {"instrument": "QQQ", "mid_signal": -1360521, "gamma_signal": -2167028, "vega_signal": -130617, "option_type": "C", "stock_price": 588.02, "utc_time": 1774469005000}, {"instrument": "QQQ", "mid_signal": -292772, "gamma_signal": 61283, "vega_signal": 85364, "option_type": "P", "stock_price": 588.02, "utc_time": 1774469005000}, {"instrument": "QQQ", "mid_signal": -97720, "gamma_signal": -87742, "vega_signal": -4487, "option_type": "C", "stock_price": 588.02, "utc_time": 1774469010000}, {"instrument": "QQQ", "mid_signal": -1635966, "gamma_signal": 175174, "vega_signal": 414172, "option_type": "P", "stock_price": 588.02, "utc_time": 1774469010000}, {"instrument": "QQQ", "mid_signal": -999254, "gamma_signal": -209344, "vega_signal": -383433, "option_type": "C", "stock_price": 588, "utc_time": 1774469015000}, {"instrument": "QQQ", "mid_signal": -2970507, "gamma_signal": 522207, "vega_signal": 371939, "option_type": "P", "stock_price": 588, "utc_time": 1774469015000}, {"instrument": "QQQ", "mid_signal": -290293, "gamma_signal": -118986, "vega_signal": 14057, "option_type": "C", "stock_price": 587.96, "utc_time": 1774469020000}, {"instrument": "QQQ", "mid_signal": -96826, "gamma_signal": 88766, "vega_signal": 19722, "option_type": "P", "stock_price": 587.96, "utc_time": 1774469020000}, {"instrument": "QQQ", "mid_signal": 86087, "gamma_signal": -36429, "vega_signal": 50640, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469025000}, {"instrument": "QQQ", "mid_signal": -1221988, "gamma_signal": 261017, "vega_signal": 352586, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469025000}, {"instrument": "QQQ", "mid_signal": -6221574, "gamma_signal": -1685457, "vega_signal": -117633, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469030000}, {"instrument": "QQQ", "mid_signal": -3238156, "gamma_signal": 361381, "vega_signal": 822998, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469030000}, {"instrument": "QQQ", "mid_signal": -44163, "gamma_signal": -29304, "vega_signal": -2009, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469035000}, {"instrument": "QQQ", "mid_signal": 1272072, "gamma_signal": 63937, "vega_signal": -441994, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469035000}, {"instrument": "QQQ", "mid_signal": -4718702, "gamma_signal": -635399, "vega_signal": -1447254, "option_type": "C", "stock_price": 587.93, "utc_time": 1774469040000}, {"instrument": "QQQ", "mid_signal": 614729, "gamma_signal": 63918, "vega_signal": -280892, "option_type": "P", "stock_price": 587.93, "utc_time": 1774469040000}, {"instrument": "QQQ", "mid_signal": -17985, "gamma_signal": 58145, "vega_signal": -1460, "option_type": "C", "stock_price": 587.93, "utc_time": 1774469045000}, {"instrument": "QQQ", "mid_signal": 765768, "gamma_signal": -91580, "vega_signal": -182380, "option_type": "P", "stock_price": 587.93, "utc_time": 1774469045000}, {"instrument": "QQQ", "mid_signal": 262317, "gamma_signal": -10604, "vega_signal": 168706, "option_type": "C", "stock_price": 587.98, "utc_time": 1774469050000}, {"instrument": "QQQ", "mid_signal": -2410323, "gamma_signal": 348707, "vega_signal": 600660, "option_type": "P", "stock_price": 587.98, "utc_time": 1774469050000}, {"instrument": "QQQ", "mid_signal": 1935700, "gamma_signal": 219168, "vega_signal": 679152, "option_type": "C", "stock_price": 588, "utc_time": 1774469055000}, {"instrument": "QQQ", "mid_signal": 1514992, "gamma_signal": -347601, "vega_signal": -382065, "option_type": "P", "stock_price": 588, "utc_time": 1774469055000}, {"instrument": "QQQ", "mid_signal": -562222, "gamma_signal": -104377, "vega_signal": -15098, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469060000}, {"instrument": "QQQ", "mid_signal": -532180, "gamma_signal": 45475, "vega_signal": 132997, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469060000}, {"instrument": "QQQ", "mid_signal": -15308, "gamma_signal": 220158, "vega_signal": 5685, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469065000}, {"instrument": "QQQ", "mid_signal": 1450446, "gamma_signal": -1168409, "vega_signal": -83921, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469065000}, {"instrument": "QQQ", "mid_signal": -1403189, "gamma_signal": -227122, "vega_signal": -284680, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469070000}, {"instrument": "QQQ", "mid_signal": -2298004, "gamma_signal": 4711676, "vega_signal": 262185, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469070000}, {"instrument": "QQQ", "mid_signal": -1645043, "gamma_signal": -849470, "vega_signal": -280563, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469075000}, {"instrument": "QQQ", "mid_signal": 323426, "gamma_signal": -62448, "vega_signal": -49276, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469075000}, {"instrument": "QQQ", "mid_signal": -14581, "gamma_signal": 276012, "vega_signal": -5816, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469080000}, {"instrument": "QQQ", "mid_signal": 2125484, "gamma_signal": -276604, "vega_signal": -607539, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469080000}, {"instrument": "QQQ", "mid_signal": -7127, "gamma_signal": -4473, "vega_signal": 20883, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469085000}, {"instrument": "QQQ", "mid_signal": -121376, "gamma_signal": -71533, "vega_signal": 35222, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469085000}, {"instrument": "QQQ", "mid_signal": -1060887, "gamma_signal": -125601, "vega_signal": -272726, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469090000}, {"instrument": "QQQ", "mid_signal": 464467, "gamma_signal": -188326, "vega_signal": -104293, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469090000}, {"instrument": "QQQ", "mid_signal": -184948, "gamma_signal": -252073, "vega_signal": 7915, "option_type": "C", "stock_price": 587.93, "utc_time": 1774469095000}, {"instrument": "QQQ", "mid_signal": -333133, "gamma_signal": 664752, "vega_signal": 20798, "option_type": "P", "stock_price": 587.93, "utc_time": 1774469095000}, {"instrument": "QQQ", "mid_signal": 280236, "gamma_signal": 54764, "vega_signal": 116977, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469100000}, {"instrument": "QQQ", "mid_signal": 16004489, "gamma_signal": -2198768, "vega_signal": -5337934, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469100000}, {"instrument": "QQQ", "mid_signal": -765016, "gamma_signal": 227916, "vega_signal": -190977, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469105000}, {"instrument": "QQQ", "mid_signal": -33684898, "gamma_signal": 4100957, "vega_signal": 8766806, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469105000}, {"instrument": "QQQ", "mid_signal": -569446, "gamma_signal": -162808, "vega_signal": -193391, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469110000}, {"instrument": "QQQ", "mid_signal": 159625, "gamma_signal": -167204, "vega_signal": 12066, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469110000}, {"instrument": "QQQ", "mid_signal": 2660281, "gamma_signal": 233506, "vega_signal": 440421, "option_type": "C", "stock_price": 587.98, "utc_time": 1774469115000}, {"instrument": "QQQ", "mid_signal": 129638, "gamma_signal": -41450, "vega_signal": -68798, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469115000}, {"instrument": "QQQ", "mid_signal": -2467972, "gamma_signal": -340181, "vega_signal": -770588, "option_type": "C", "stock_price": 587.98, "utc_time": 1774469120000}, {"instrument": "QQQ", "mid_signal": -6068, "gamma_signal": -29187, "vega_signal": 8786, "option_type": "P", "stock_price": 587.98, "utc_time": 1774469120000}, {"instrument": "QQQ", "mid_signal": 100603, "gamma_signal": 30243, "vega_signal": 85795, "option_type": "C", "stock_price": 587.98, "utc_time": 1774469125000}, {"instrument": "QQQ", "mid_signal": 925768, "gamma_signal": -318215, "vega_signal": -398495, "option_type": "P", "stock_price": 587.98, "utc_time": 1774469125000}, {"instrument": "QQQ", "mid_signal": -1631065, "gamma_signal": -242818, "vega_signal": -544560, "option_type": "C", "stock_price": 587.98, "utc_time": 1774469130000}, {"instrument": "QQQ", "mid_signal": -56211, "gamma_signal": 92510, "vega_signal": 2549, "option_type": "P", "stock_price": 587.98, "utc_time": 1774469130000}, {"instrument": "QQQ", "mid_signal": -601260, "gamma_signal": -31173, "vega_signal": -158806, "option_type": "C", "stock_price": 587.91, "utc_time": 1774469135000}, {"instrument": "QQQ", "mid_signal": -238083, "gamma_signal": 146675, "vega_signal": 47398, "option_type": "P", "stock_price": 587.91, "utc_time": 1774469135000}, {"instrument": "QQQ", "mid_signal": 7728890, "gamma_signal": -2244365, "vega_signal": 2299001, "option_type": "C", "stock_price": 587.91, "utc_time": 1774469140000}, {"instrument": "QQQ", "mid_signal": 39450, "gamma_signal": -39313, "vega_signal": -10206, "option_type": "P", "stock_price": 587.91, "utc_time": 1774469140000}, {"instrument": "QQQ", "mid_signal": -628291, "gamma_signal": -77282, "vega_signal": -170024, "option_type": "C", "stock_price": 587.89, "utc_time": 1774469145000}, {"instrument": "QQQ", "mid_signal": -112361, "gamma_signal": 121599, "vega_signal": 1111, "option_type": "P", "stock_price": 587.89, "utc_time": 1774469145000}, {"instrument": "QQQ", "mid_signal": -3006610, "gamma_signal": -509197, "vega_signal": -1086589, "option_type": "C", "stock_price": 587.89, "utc_time": 1774469150000}, {"instrument": "QQQ", "mid_signal": 1790597, "gamma_signal": -1623824, "vega_signal": -248073, "option_type": "P", "stock_price": 587.89, "utc_time": 1774469150000}, {"instrument": "QQQ", "mid_signal": -852284, "gamma_signal": -241691, "vega_signal": -281925, "option_type": "C", "stock_price": 587.89, "utc_time": 1774469155000}, {"instrument": "QQQ", "mid_signal": -8802, "gamma_signal": 326, "vega_signal": 508, "option_type": "P", "stock_price": 587.89, "utc_time": 1774469155000}, {"instrument": "QQQ", "mid_signal": 1806354, "gamma_signal": -562445, "vega_signal": 535750, "option_type": "C", "stock_price": 587.87, "utc_time": 1774469160000}, {"instrument": "QQQ", "mid_signal": -474719, "gamma_signal": 538057, "vega_signal": 84384, "option_type": "P", "stock_price": 587.87, "utc_time": 1774469160000}, {"instrument": "QQQ", "mid_signal": 117879, "gamma_signal": 133567, "vega_signal": -23814, "option_type": "C", "stock_price": 587.87, "utc_time": 1774469165000}, {"instrument": "QQQ", "mid_signal": 466644, "gamma_signal": 492220, "vega_signal": -260832, "option_type": "P", "stock_price": 587.87, "utc_time": 1774469165000}, {"instrument": "QQQ", "mid_signal": 1631207, "gamma_signal": 1516145, "vega_signal": 320621, "option_type": "C", "stock_price": 587.8, "utc_time": 1774469170000}, {"instrument": "QQQ", "mid_signal": -677752, "gamma_signal": -683085, "vega_signal": 552746, "option_type": "P", "stock_price": 587.8, "utc_time": 1774469170000}, {"instrument": "QQQ", "mid_signal": 75865, "gamma_signal": -142417, "vega_signal": 108632, "option_type": "C", "stock_price": 587.8, "utc_time": 1774469175000}, {"instrument": "QQQ", "mid_signal": -926897, "gamma_signal": 95521, "vega_signal": 322203, "option_type": "P", "stock_price": 587.8, "utc_time": 1774469175000}, {"instrument": "QQQ", "mid_signal": -565825, "gamma_signal": -67746, "vega_signal": -24690, "option_type": "C", "stock_price": 587.79, "utc_time": 1774469180000}, {"instrument": "QQQ", "mid_signal": 1352560, "gamma_signal": -2399763, "vega_signal": -61703, "option_type": "P", "stock_price": 587.79, "utc_time": 1774469180000}, {"instrument": "QQQ", "mid_signal": 1146845, "gamma_signal": 67862, "vega_signal": 295649, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469185000}, {"instrument": "QQQ", "mid_signal": -1252214, "gamma_signal": -151870, "vega_signal": -157639, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469185000}, {"instrument": "QQQ", "mid_signal": 5372265, "gamma_signal": 4136939, "vega_signal": 800640, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469190000}, {"instrument": "QQQ", "mid_signal": -735486, "gamma_signal": -312814, "vega_signal": 42233, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469190000}, {"instrument": "QQQ", "mid_signal": 5638066, "gamma_signal": 545857, "vega_signal": 1396608, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469195000}, {"instrument": "QQQ", "mid_signal": 2251868, "gamma_signal": -861882, "vega_signal": -654587, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469195000}, {"instrument": "QQQ", "mid_signal": -702603, "gamma_signal": -122994, "vega_signal": -166953, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469200000}, {"instrument": "QQQ", "mid_signal": 1891333, "gamma_signal": -244761, "vega_signal": -349621, "option_type": "P", "stock_price": 587.75, "utc_time": 1774469200000}, {"instrument": "QQQ", "mid_signal": -85884, "gamma_signal": -141682, "vega_signal": -3481, "option_type": "C", "stock_price": 587.74, "utc_time": 1774469205000}, {"instrument": "QQQ", "mid_signal": -277746, "gamma_signal": 37154, "vega_signal": 89594, "option_type": "P", "stock_price": 587.74, "utc_time": 1774469205000}, {"instrument": "QQQ", "mid_signal": -174211, "gamma_signal": -64442, "vega_signal": -26904, "option_type": "C", "stock_price": 587.74, "utc_time": 1774469210000}, {"instrument": "QQQ", "mid_signal": -1112216, "gamma_signal": 279090, "vega_signal": 198806, "option_type": "P", "stock_price": 587.74, "utc_time": 1774469210000}, {"instrument": "QQQ", "mid_signal": 54626, "gamma_signal": -32681, "vega_signal": 22865, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469215000}, {"instrument": "QQQ", "mid_signal": 1547196, "gamma_signal": -183892, "vega_signal": -417195, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469215000}, {"instrument": "QQQ", "mid_signal": -66298, "gamma_signal": -93163, "vega_signal": 3833, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469220000}, {"instrument": "QQQ", "mid_signal": -278856, "gamma_signal": 205259, "vega_signal": 39558, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469220000}, {"instrument": "QQQ", "mid_signal": -91719, "gamma_signal": 16673, "vega_signal": -23885, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469225000}, {"instrument": "QQQ", "mid_signal": -15584, "gamma_signal": 114468, "vega_signal": -25156, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469225000}, {"instrument": "QQQ", "mid_signal": -307151, "gamma_signal": -336782, "vega_signal": -18396, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469230000}, {"instrument": "QQQ", "mid_signal": 4519673, "gamma_signal": -521392, "vega_signal": -1099093, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469230000}, {"instrument": "QQQ", "mid_signal": 282198, "gamma_signal": 507683, "vega_signal": 9897, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469235000}, {"instrument": "QQQ", "mid_signal": 1952469, "gamma_signal": -214455, "vega_signal": -379609, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469235000}, {"instrument": "QQQ", "mid_signal": -1135524, "gamma_signal": -1495992, "vega_signal": -80753, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469240000}, {"instrument": "QQQ", "mid_signal": -933346, "gamma_signal": -85092, "vega_signal": -150817, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469245000}, {"instrument": "QQQ", "mid_signal": -1394964, "gamma_signal": 185918, "vega_signal": 524332, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469245000}, {"instrument": "QQQ", "mid_signal": -595251, "gamma_signal": -126726, "vega_signal": -264170, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469250000}, {"instrument": "QQQ", "mid_signal": -262547, "gamma_signal": 48841, "vega_signal": -1532, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469250000}, {"instrument": "QQQ", "mid_signal": 113459, "gamma_signal": 20716, "vega_signal": 25368, "option_type": "C", "stock_price": 587.66, "utc_time": 1774469255000}, {"instrument": "QQQ", "mid_signal": -240910, "gamma_signal": 114385, "vega_signal": 13074, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469255000}, {"instrument": "QQQ", "mid_signal": 45160, "gamma_signal": 12049, "vega_signal": 20241, "option_type": "C", "stock_price": 587.66, "utc_time": 1774469260000}, {"instrument": "QQQ", "mid_signal": 118114, "gamma_signal": -22905, "vega_signal": -7984, "option_type": "P", "stock_price": 587.66, "utc_time": 1774469260000}, {"instrument": "QQQ", "mid_signal": -20635, "gamma_signal": -5227, "vega_signal": -6850, "option_type": "C", "stock_price": 587.66, "utc_time": 1774469265000}, {"instrument": "QQQ", "mid_signal": -62576, "gamma_signal": 20917, "vega_signal": 2569, "option_type": "P", "stock_price": 587.66, "utc_time": 1774469265000}, {"instrument": "QQQ", "mid_signal": 248056, "gamma_signal": 476895, "vega_signal": 4997, "option_type": "C", "stock_price": 587.66, "utc_time": 1774469270000}, {"instrument": "QQQ", "mid_signal": -151970, "gamma_signal": 11344, "vega_signal": 6188, "option_type": "P", "stock_price": 587.66, "utc_time": 1774469270000}, {"instrument": "QQQ", "mid_signal": 243497, "gamma_signal": 431585, "vega_signal": -7169, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469275000}, {"instrument": "QQQ", "mid_signal": 5608948, "gamma_signal": -660942, "vega_signal": -1513591, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469275000}, {"instrument": "QQQ", "mid_signal": 34096, "gamma_signal": 255599, "vega_signal": -26831, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469280000}, {"instrument": "QQQ", "mid_signal": 100118, "gamma_signal": -20377, "vega_signal": -42615, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469280000}, {"instrument": "QQQ", "mid_signal": -11926, "gamma_signal": -4259, "vega_signal": -4974, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469285000}, {"instrument": "QQQ", "mid_signal": 741999, "gamma_signal": -44265, "vega_signal": 119762, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469285000}, {"instrument": "QQQ", "mid_signal": 210252, "gamma_signal": 289326, "vega_signal": 14152, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469290000}, {"instrument": "QQQ", "mid_signal": -252627, "gamma_signal": -108100, "vega_signal": 59555, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469290000}, {"instrument": "QQQ", "mid_signal": -63503, "gamma_signal": -21983, "vega_signal": -5448, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469295000}, {"instrument": "QQQ", "mid_signal": 51441, "gamma_signal": -312099, "vega_signal": 42170, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469295000}, {"instrument": "QQQ", "mid_signal": -12588, "gamma_signal": -97681, "vega_signal": 4185, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469300000}, {"instrument": "QQQ", "mid_signal": 5398107, "gamma_signal": -663134, "vega_signal": -1430459, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469300000}, {"instrument": "QQQ", "mid_signal": 39741, "gamma_signal": 16089, "vega_signal": 16673, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469305000}, {"instrument": "QQQ", "mid_signal": 92342, "gamma_signal": -52184, "vega_signal": -43178, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469305000}, {"instrument": "QQQ", "mid_signal": 22379, "gamma_signal": 3034, "vega_signal": 6905, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469310000}, {"instrument": "QQQ", "mid_signal": -27205, "gamma_signal": -15209, "vega_signal": 11866, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469310000}, {"instrument": "QQQ", "mid_signal": 5744297, "gamma_signal": 818206, "vega_signal": 1421919, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469315000}, {"instrument": "QQQ", "mid_signal": 285149, "gamma_signal": -258826, "vega_signal": -48167, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469315000}, {"instrument": "QQQ", "mid_signal": 19240, "gamma_signal": 2932, "vega_signal": 6542, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469320000}, {"instrument": "QQQ", "mid_signal": 517605, "gamma_signal": -98416, "vega_signal": -60340, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469320000}, {"instrument": "QQQ", "mid_signal": -118397, "gamma_signal": 66785, "vega_signal": -43560, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469325000}, {"instrument": "QQQ", "mid_signal": 91277, "gamma_signal": -101502, "vega_signal": -7494, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469325000}, {"instrument": "QQQ", "mid_signal": -131117, "gamma_signal": -84948, "vega_signal": 23875, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469330000}, {"instrument": "QQQ", "mid_signal": -1327588, "gamma_signal": 818299, "vega_signal": 271932, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469330000}, {"instrument": "QQQ", "mid_signal": -22635, "gamma_signal": -6880, "vega_signal": -13936, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469335000}, {"instrument": "QQQ", "mid_signal": 39603, "gamma_signal": 89252, "vega_signal": 2234, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469335000}, {"instrument": "QQQ", "mid_signal": 38960, "gamma_signal": 11515, "vega_signal": 18823, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469340000}, {"instrument": "QQQ", "mid_signal": 338308, "gamma_signal": -201710, "vega_signal": -113432, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469340000}, {"instrument": "QQQ", "mid_signal": 125900, "gamma_signal": 53698, "vega_signal": 106415, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469345000}, {"instrument": "QQQ", "mid_signal": 674019, "gamma_signal": -178927, "vega_signal": -244204, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469345000}, {"instrument": "QQQ", "mid_signal": 1217396, "gamma_signal": 130867, "vega_signal": -9935, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469350000}, {"instrument": "QQQ", "mid_signal": -2969, "gamma_signal": 244800, "vega_signal": 12144, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469350000}, {"instrument": "QQQ", "mid_signal": 21459349, "gamma_signal": 30609226, "vega_signal": 445847, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469355000}, {"instrument": "QQQ", "mid_signal": -368273, "gamma_signal": 423646, "vega_signal": 6340, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469355000}, {"instrument": "QQQ", "mid_signal": 2099036, "gamma_signal": 2987790, "vega_signal": 42642, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469360000}, {"instrument": "QQQ", "mid_signal": 2197829, "gamma_signal": -3746203, "vega_signal": -68849, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469360000}, {"instrument": "QQQ", "mid_signal": 42187, "gamma_signal": 1917, "vega_signal": 13702, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469365000}, {"instrument": "QQQ", "mid_signal": -453981, "gamma_signal": 449436, "vega_signal": -47492, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469365000}, {"instrument": "QQQ", "mid_signal": -197788, "gamma_signal": -373764, "vega_signal": 3565, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469370000}, {"instrument": "QQQ", "mid_signal": 1652956, "gamma_signal": -3181958, "vega_signal": -68996, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469370000}, {"instrument": "QQQ", "mid_signal": 54817, "gamma_signal": 17670, "vega_signal": 2184, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469375000}, {"instrument": "QQQ", "mid_signal": -2222772, "gamma_signal": 1995159, "vega_signal": -337909, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469375000}, {"instrument": "QQQ", "mid_signal": 356265, "gamma_signal": -257597, "vega_signal": 130305, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469380000}, {"instrument": "QQQ", "mid_signal": -5232, "gamma_signal": 1169, "vega_signal": 2918, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469380000}, {"instrument": "QQQ", "mid_signal": 1171987, "gamma_signal": 179712, "vega_signal": 419992, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469385000}, {"instrument": "QQQ", "mid_signal": 86026, "gamma_signal": -24002, "vega_signal": -57020, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469385000}, {"instrument": "QQQ", "mid_signal": -379269, "gamma_signal": -53931, "vega_signal": -157961, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469390000}, {"instrument": "QQQ", "mid_signal": 102769, "gamma_signal": 9463, "vega_signal": -53669, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469390000}, {"instrument": "QQQ", "mid_signal": 68875, "gamma_signal": 22303, "vega_signal": 46201, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469395000}, {"instrument": "QQQ", "mid_signal": 1900, "gamma_signal": -1282, "vega_signal": -861, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469395000}, {"instrument": "QQQ", "mid_signal": 751902, "gamma_signal": 874436, "vega_signal": 41526, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469400000}, {"instrument": "QQQ", "mid_signal": -1278104, "gamma_signal": 831693, "vega_signal": 88846, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469400000}, {"instrument": "QQQ", "mid_signal": -2659, "gamma_signal": -4221, "vega_signal": -111, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469405000}, {"instrument": "QQQ", "mid_signal": -18956, "gamma_signal": 19705, "vega_signal": 9903, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469405000}, {"instrument": "QQQ", "mid_signal": 40504, "gamma_signal": 166399, "vega_signal": -31767, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469410000}, {"instrument": "QQQ", "mid_signal": -459952, "gamma_signal": -283799, "vega_signal": 277331, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469410000}, {"instrument": "QQQ", "mid_signal": -10619, "gamma_signal": -15941, "vega_signal": -432, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469415000}, {"instrument": "QQQ", "mid_signal": -55939, "gamma_signal": 29517, "vega_signal": 11662, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469415000}, {"instrument": "QQQ", "mid_signal": -407388, "gamma_signal": -643860, "vega_signal": -13928, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469420000}, {"instrument": "QQQ", "mid_signal": 19047, "gamma_signal": -14271, "vega_signal": -37806, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469420000}, {"instrument": "QQQ", "mid_signal": -108396, "gamma_signal": -153052, "vega_signal": -2256, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469425000}, {"instrument": "QQQ", "mid_signal": 413476, "gamma_signal": -5722, "vega_signal": 46240, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469425000}, {"instrument": "QQQ", "mid_signal": 282058, "gamma_signal": 116056, "vega_signal": 59859, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469430000}, {"instrument": "QQQ", "mid_signal": -332741, "gamma_signal": 650671, "vega_signal": -7444, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469430000}, {"instrument": "QQQ", "mid_signal": -97870, "gamma_signal": -62944, "vega_signal": -893, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469435000}, {"instrument": "QQQ", "mid_signal": 346464, "gamma_signal": -601682, "vega_signal": -13447, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469435000}, {"instrument": "QQQ", "mid_signal": 8262, "gamma_signal": 86784, "vega_signal": -10707, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469440000}, {"instrument": "QQQ", "mid_signal": 283062, "gamma_signal": -810613, "vega_signal": 59404, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469440000}, {"instrument": "QQQ", "mid_signal": 273910, "gamma_signal": 321337, "vega_signal": 18537, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469445000}, {"instrument": "QQQ", "mid_signal": -833752, "gamma_signal": 268765, "vega_signal": 54414, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469445000}, {"instrument": "QQQ", "mid_signal": -194431, "gamma_signal": -22186, "vega_signal": -55385, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469450000}, {"instrument": "QQQ", "mid_signal": -2760637, "gamma_signal": 707309, "vega_signal": 843762, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469450000}, {"instrument": "QQQ", "mid_signal": -5078692, "gamma_signal": -557475, "vega_signal": -1276667, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469455000}, {"instrument": "QQQ", "mid_signal": 1086526, "gamma_signal": -98573, "vega_signal": -299225, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469455000}, {"instrument": "QQQ", "mid_signal": -276924, "gamma_signal": -412924, "vega_signal": -16963, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469460000}, {"instrument": "QQQ", "mid_signal": -278525, "gamma_signal": -364903, "vega_signal": 7480, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469460000}, {"instrument": "QQQ", "mid_signal": -845351, "gamma_signal": -112874, "vega_signal": -256696, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469465000}, {"instrument": "QQQ", "mid_signal": 4748016, "gamma_signal": -460927, "vega_signal": -1433916, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469465000}, {"instrument": "QQQ", "mid_signal": -18321, "gamma_signal": -15311, "vega_signal": 11543, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469470000}, {"instrument": "QQQ", "mid_signal": 9132866, "gamma_signal": -676673, "vega_signal": -2478230, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469470000}, {"instrument": "QQQ", "mid_signal": 280460, "gamma_signal": 444766, "vega_signal": -2484, "option_type": "C", "stock_price": 587.6, "utc_time": 1774469475000}, {"instrument": "QQQ", "mid_signal": -4239505, "gamma_signal": 2964808, "vega_signal": 34616, "option_type": "P", "stock_price": 587.6, "utc_time": 1774469475000}, {"instrument": "QQQ", "mid_signal": 22356, "gamma_signal": 444, "vega_signal": 2218, "option_type": "C", "stock_price": 587.6, "utc_time": 1774469480000}, {"instrument": "QQQ", "mid_signal": -3360522, "gamma_signal": 581012, "vega_signal": 1047650, "option_type": "P", "stock_price": 587.6, "utc_time": 1774469480000}, {"instrument": "QQQ", "mid_signal": -279139, "gamma_signal": -49869, "vega_signal": -105469, "option_type": "C", "stock_price": 587.6, "utc_time": 1774469485000}, {"instrument": "QQQ", "mid_signal": -34443, "gamma_signal": 44861, "vega_signal": 3864, "option_type": "P", "stock_price": 587.6, "utc_time": 1774469485000}, {"instrument": "QQQ", "mid_signal": -396188, "gamma_signal": -706243, "vega_signal": 454, "option_type": "C", "stock_price": 587.6, "utc_time": 1774469490000}, {"instrument": "QQQ", "mid_signal": -62976, "gamma_signal": 78619, "vega_signal": 7968, "option_type": "P", "stock_price": 587.6, "utc_time": 1774469490000}, {"instrument": "QQQ", "mid_signal": 94855, "gamma_signal": -61550, "vega_signal": 36303, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469495000}, {"instrument": "QQQ", "mid_signal": -586069, "gamma_signal": 389487, "vega_signal": 8221, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469500000}, {"instrument": "QQQ", "mid_signal": 221533, "gamma_signal": -73706, "vega_signal": -112073, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469500000}, {"instrument": "QQQ", "mid_signal": -143386, "gamma_signal": -214626, "vega_signal": -10287, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469505000}, {"instrument": "QQQ", "mid_signal": 112735, "gamma_signal": -18530, "vega_signal": 16951, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469505000}, {"instrument": "QQQ", "mid_signal": -47257, "gamma_signal": -5147, "vega_signal": -12099, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469510000}, {"instrument": "QQQ", "mid_signal": -247483, "gamma_signal": 130388, "vega_signal": 68597, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469510000}, {"instrument": "QQQ", "mid_signal": -33395, "gamma_signal": -98069, "vega_signal": 35400, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469515000}, {"instrument": "QQQ", "mid_signal": 60407, "gamma_signal": -1685, "vega_signal": -16595, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469515000}, {"instrument": "QQQ", "mid_signal": 3013133, "gamma_signal": 210419, "vega_signal": 427900, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469520000}, {"instrument": "QQQ", "mid_signal": -1655, "gamma_signal": -92203, "vega_signal": 25686, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469520000}, {"instrument": "QQQ", "mid_signal": -2409089, "gamma_signal": -83081, "vega_signal": 18871, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469525000}, {"instrument": "QQQ", "mid_signal": 415, "gamma_signal": -5522, "vega_signal": 1688, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469525000}, {"instrument": "QQQ", "mid_signal": -874216, "gamma_signal": -438718, "vega_signal": -255927, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469530000}, {"instrument": "QQQ", "mid_signal": -1816241, "gamma_signal": 1780658, "vega_signal": 87945, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469530000}, {"instrument": "QQQ", "mid_signal": 6706, "gamma_signal": -737, "vega_signal": 3978, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469535000}, {"instrument": "QQQ", "mid_signal": -167825, "gamma_signal": 36262, "vega_signal": 31549, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469535000}, {"instrument": "QQQ", "mid_signal": -28252, "gamma_signal": 4467, "vega_signal": 7001, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469540000}, {"instrument": "QQQ", "mid_signal": 656393, "gamma_signal": -160654, "vega_signal": -341282, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469540000}, {"instrument": "QQQ", "mid_signal": -117132, "gamma_signal": -20438, "vega_signal": -41849, "option_type": "C", "stock_price": 587.64, "utc_time": 1774469545000}, {"instrument": "QQQ", "mid_signal": 171656, "gamma_signal": -16573, "vega_signal": 19506, "option_type": "P", "stock_price": 587.64, "utc_time": 1774469545000}, {"instrument": "QQQ", "mid_signal": 842089, "gamma_signal": 514320, "vega_signal": 119701, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469550000}, {"instrument": "QQQ", "mid_signal": 1252076, "gamma_signal": -135511, "vega_signal": -368820, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469550000}, {"instrument": "QQQ", "mid_signal": -264446, "gamma_signal": -43864, "vega_signal": -95574, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469555000}, {"instrument": "QQQ", "mid_signal": 477142, "gamma_signal": -291288, "vega_signal": -3360, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469555000}, {"instrument": "QQQ", "mid_signal": -107602, "gamma_signal": -39562, "vega_signal": -28308, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469560000}, {"instrument": "QQQ", "mid_signal": 313787, "gamma_signal": -619489, "vega_signal": -8502, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469560000}, {"instrument": "QQQ", "mid_signal": 827837, "gamma_signal": 115658, "vega_signal": 299680, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469565000}, {"instrument": "QQQ", "mid_signal": 326890, "gamma_signal": -221661, "vega_signal": -71289, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469565000}, {"instrument": "QQQ", "mid_signal": -248587, "gamma_signal": -272631, "vega_signal": -11527, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469570000}, {"instrument": "QQQ", "mid_signal": 246317, "gamma_signal": -88110, "vega_signal": -39676, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469570000}, {"instrument": "QQQ", "mid_signal": -188618, "gamma_signal": 236237, "vega_signal": -263997, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469575000}, {"instrument": "QQQ", "mid_signal": -251038, "gamma_signal": 480948, "vega_signal": 27367, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469575000}, {"instrument": "QQQ", "mid_signal": -286022, "gamma_signal": -90256, "vega_signal": -59381, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469580000}, {"instrument": "QQQ", "mid_signal": 123573, "gamma_signal": -71094, "vega_signal": -30955, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469580000}, {"instrument": "QQQ", "mid_signal": 7681, "gamma_signal": 825, "vega_signal": 1967, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469585000}, {"instrument": "QQQ", "mid_signal": 823466, "gamma_signal": -1390426, "vega_signal": -15666, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469585000}, {"instrument": "QQQ", "mid_signal": -164440, "gamma_signal": -262980, "vega_signal": 10379, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469590000}, {"instrument": "QQQ", "mid_signal": -344774, "gamma_signal": 706277, "vega_signal": -9998, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469590000}, {"instrument": "QQQ", "mid_signal": -18273923, "gamma_signal": -29638598, "vega_signal": 129419, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469595000}, {"instrument": "QQQ", "mid_signal": -10936436, "gamma_signal": 19979723, "vega_signal": 410752, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469595000}, {"instrument": "QQQ", "mid_signal": 274649, "gamma_signal": -20212, "vega_signal": 6115, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469600000}, {"instrument": "QQQ", "mid_signal": 1126481, "gamma_signal": -963119, "vega_signal": -184317, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469600000}, {"instrument": "QQQ", "mid_signal": -115091, "gamma_signal": -172581, "vega_signal": -12796, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469605000}, {"instrument": "QQQ", "mid_signal": 174106, "gamma_signal": -67772, "vega_signal": -43685, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469605000}, {"instrument": "QQQ", "mid_signal": -1186212, "gamma_signal": -263245, "vega_signal": -535605, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469610000}, {"instrument": "QQQ", "mid_signal": 242345, "gamma_signal": -348911, "vega_signal": 7937, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469610000}, {"instrument": "QQQ", "mid_signal": -139877, "gamma_signal": -24151, "vega_signal": -12080, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469615000}, {"instrument": "QQQ", "mid_signal": 338194, "gamma_signal": -81808, "vega_signal": -88112, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469615000}, {"instrument": "QQQ", "mid_signal": 2475448, "gamma_signal": 1450018, "vega_signal": 721754, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469620000}, {"instrument": "QQQ", "mid_signal": 4904849, "gamma_signal": -3352286, "vega_signal": -188465, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469620000}, {"instrument": "QQQ", "mid_signal": -1102954, "gamma_signal": -555328, "vega_signal": 14992, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469625000}, {"instrument": "QQQ", "mid_signal": 757720, "gamma_signal": -174204, "vega_signal": -426431, "option_type": "P", "stock_price": 587.75, "utc_time": 1774469625000}, {"instrument": "QQQ", "mid_signal": 831115, "gamma_signal": 197726, "vega_signal": 405609, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469630000}, {"instrument": "QQQ", "mid_signal": 60874, "gamma_signal": -163120, "vega_signal": 9554, "option_type": "P", "stock_price": 587.75, "utc_time": 1774469630000}, {"instrument": "QQQ", "mid_signal": 555036, "gamma_signal": 104264, "vega_signal": 221058, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469635000}, {"instrument": "QQQ", "mid_signal": -103569, "gamma_signal": 22352, "vega_signal": 18202, "option_type": "P", "stock_price": 587.75, "utc_time": 1774469635000}, {"instrument": "QQQ", "mid_signal": 935028, "gamma_signal": 140626, "vega_signal": 309542, "option_type": "C", "stock_price": 587.74, "utc_time": 1774469640000}, {"instrument": "QQQ", "mid_signal": 313745, "gamma_signal": -485829, "vega_signal": -7994, "option_type": "P", "stock_price": 587.74, "utc_time": 1774469640000}, {"instrument": "QQQ", "mid_signal": 1655039, "gamma_signal": 229206, "vega_signal": 605397, "option_type": "C", "stock_price": 587.74, "utc_time": 1774469645000}, {"instrument": "QQQ", "mid_signal": 42001, "gamma_signal": -121090, "vega_signal": 18508, "option_type": "P", "stock_price": 587.74, "utc_time": 1774469645000}, {"instrument": "QQQ", "mid_signal": 2096071, "gamma_signal": 3319087, "vega_signal": 21860, "option_type": "C", "stock_price": 587.74, "utc_time": 1774469650000}, {"instrument": "QQQ", "mid_signal": 821703, "gamma_signal": -177316, "vega_signal": -153366, "option_type": "P", "stock_price": 587.74, "utc_time": 1774469650000}, {"instrument": "QQQ", "mid_signal": -10415927, "gamma_signal": -15938197, "vega_signal": -95557, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469655000}, {"instrument": "QQQ", "mid_signal": 1555953, "gamma_signal": -194647, "vega_signal": -496589, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469655000}, {"instrument": "QQQ", "mid_signal": -134498, "gamma_signal": -404910, "vega_signal": 47680, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469660000}, {"instrument": "QQQ", "mid_signal": 498784, "gamma_signal": -667284, "vega_signal": 200413, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469660000}, {"instrument": "QQQ", "mid_signal": -5123513, "gamma_signal": -1450327, "vega_signal": -2212045, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469665000}, {"instrument": "QQQ", "mid_signal": 11546413, "gamma_signal": -1168554, "vega_signal": -3119661, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469665000}, {"instrument": "QQQ", "mid_signal": -281333, "gamma_signal": -623023, "vega_signal": -8605, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469670000}, {"instrument": "QQQ", "mid_signal": -314859, "gamma_signal": 326636, "vega_signal": 53127, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469670000}, {"instrument": "QQQ", "mid_signal": -790173, "gamma_signal": -153992, "vega_signal": -431988, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469675000}, {"instrument": "QQQ", "mid_signal": 168273, "gamma_signal": -34414, "vega_signal": -42405, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469675000}, {"instrument": "QQQ", "mid_signal": -56771, "gamma_signal": 44912, "vega_signal": -74721, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469680000}, {"instrument": "QQQ", "mid_signal": 7270869, "gamma_signal": -1777631, "vega_signal": -1793225, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469680000}, {"instrument": "QQQ", "mid_signal": -15368397, "gamma_signal": -3572620, "vega_signal": -6807368, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469685000}, {"instrument": "QQQ", "mid_signal": 3113310, "gamma_signal": -303294, "vega_signal": -847607, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469685000}, {"instrument": "QQQ", "mid_signal": 2597423, "gamma_signal": 1182082, "vega_signal": 492353, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469690000}, {"instrument": "QQQ", "mid_signal": -1351380, "gamma_signal": 285902, "vega_signal": 352395, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469690000}, {"instrument": "QQQ", "mid_signal": -7957150, "gamma_signal": -1838432, "vega_signal": -3465915, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469695000}, {"instrument": "QQQ", "mid_signal": 392834, "gamma_signal": -184248, "vega_signal": -8479, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469700000}], "retail": [{"instrument": "QQQ", "mid_signal": 1018071, "gamma_signal": 113891, "vega_signal": -251493, "option_type": "C", "stock_price": 590.01, "utc_time": 1774445400000}, {"instrument": "QQQ", "mid_signal": 2022306, "gamma_signal": -265810, "vega_signal": -455383, "option_type": "P", "stock_price": 590.01, "utc_time": 1774445400000}, {"instrument": "QQQ", "mid_signal": -876739, "gamma_signal": -102247, "vega_signal": 1285650, "option_type": "C", "stock_price": 589.86, "utc_time": 1774445405000}, {"instrument": "QQQ", "mid_signal": 873499, "gamma_signal": -74150, "vega_signal": -429956, "option_type": "P", "stock_price": 589.87, "utc_time": 1774445405000}, {"instrument": "QQQ", "mid_signal": -1473953, "gamma_signal": -93017, "vega_signal": -83826, "option_type": "C", "stock_price": 589.59, "utc_time": 1774445410000}, {"instrument": "QQQ", "mid_signal": 628709, "gamma_signal": -117067, "vega_signal": -220643, "option_type": "P", "stock_price": 589.67, "utc_time": 1774445410000}, {"instrument": "QQQ", "mid_signal": -121740, "gamma_signal": -90551, "vega_signal": -157831, "option_type": "C", "stock_price": 589.775, "utc_time": 1774445415000}, {"instrument": "QQQ", "mid_signal": -1074377, "gamma_signal": 185234, "vega_signal": 168390, "option_type": "P", "stock_price": 589.7, "utc_time": 1774445415000}, {"instrument": "QQQ", "mid_signal": 753688, "gamma_signal": 120695, "vega_signal": -290623, "option_type": "C", "stock_price": 589.66, "utc_time": 1774445420000}, {"instrument": "QQQ", "mid_signal": -1276855, "gamma_signal": 118988, "vega_signal": 9814, "option_type": "P", "stock_price": 589.66, "utc_time": 1774445420000}, {"instrument": "QQQ", "mid_signal": -7142567, "gamma_signal": -678239, "vega_signal": -4297814, "option_type": "C", "stock_price": 589.54, "utc_time": 1774445425000}, {"instrument": "QQQ", "mid_signal": 582365, "gamma_signal": -77451, "vega_signal": -407079, "option_type": "P", "stock_price": 589.62, "utc_time": 1774445425000}, {"instrument": "QQQ", "mid_signal": 3531435, "gamma_signal": 82850, "vega_signal": -230498, "option_type": "C", "stock_price": 589.61, "utc_time": 1774445430000}, {"instrument": "QQQ", "mid_signal": 4300139, "gamma_signal": -367085, "vega_signal": -709425, "option_type": "P", "stock_price": 589.61, "utc_time": 1774445430000}, {"instrument": "QQQ", "mid_signal": -1404607, "gamma_signal": -408174, "vega_signal": 908739, "option_type": "C", "stock_price": 589.76, "utc_time": 1774445435000}, {"instrument": "QQQ", "mid_signal": 435287, "gamma_signal": 17478, "vega_signal": -760786, "option_type": "P", "stock_price": 589.76, "utc_time": 1774445435000}, {"instrument": "QQQ", "mid_signal": -26625, "gamma_signal": 11834, "vega_signal": -482126, "option_type": "C", "stock_price": 589.85, "utc_time": 1774445440000}, {"instrument": "QQQ", "mid_signal": -1776042, "gamma_signal": 230341, "vega_signal": 396081, "option_type": "P", "stock_price": 589.85, "utc_time": 1774445440000}, {"instrument": "QQQ", "mid_signal": -291797, "gamma_signal": -27911, "vega_signal": 1229736, "option_type": "C", "stock_price": 589.8801, "utc_time": 1774445445000}, {"instrument": "QQQ", "mid_signal": -587461, "gamma_signal": -13396, "vega_signal": 644439, "option_type": "P", "stock_price": 589.8801, "utc_time": 1774445445000}, {"instrument": "QQQ", "mid_signal": -1026404, "gamma_signal": -120784, "vega_signal": -4375226, "option_type": "C", "stock_price": 589.79, "utc_time": 1774445450000}, {"instrument": "QQQ", "mid_signal": 1072558, "gamma_signal": -238028, "vega_signal": -558248, "option_type": "P", "stock_price": 589.79, "utc_time": 1774445450000}, {"instrument": "QQQ", "mid_signal": 209624, "gamma_signal": 77028, "vega_signal": 79541, "option_type": "C", "stock_price": 589.8, "utc_time": 1774445455000}, {"instrument": "QQQ", "mid_signal": -445282, "gamma_signal": 43975, "vega_signal": 39832, "option_type": "P", "stock_price": 589.8, "utc_time": 1774445455000}, {"instrument": "QQQ", "mid_signal": 2056143, "gamma_signal": 133607, "vega_signal": 992630, "option_type": "C", "stock_price": 589.97, "utc_time": 1774445460000}, {"instrument": "QQQ", "mid_signal": -2645324, "gamma_signal": 287330, "vega_signal": 565527, "option_type": "P", "stock_price": 589.97, "utc_time": 1774445460000}, {"instrument": "QQQ", "mid_signal": 378378, "gamma_signal": 371256, "vega_signal": -1306002, "option_type": "C", "stock_price": 589.81, "utc_time": 1774445465000}, {"instrument": "QQQ", "mid_signal": 21679, "gamma_signal": 138520, "vega_signal": -176166, "option_type": "P", "stock_price": 589.81, "utc_time": 1774445465000}, {"instrument": "QQQ", "mid_signal": -4299625, "gamma_signal": -442254, "vega_signal": -1865712, "option_type": "C", "stock_price": 589.93, "utc_time": 1774445470000}, {"instrument": "QQQ", "mid_signal": 379742, "gamma_signal": -59543, "vega_signal": -83151, "option_type": "P", "stock_price": 589.93, "utc_time": 1774445470000}, {"instrument": "QQQ", "mid_signal": -2297087, "gamma_signal": -96487, "vega_signal": -2380234, "option_type": "C", "stock_price": 589.99, "utc_time": 1774445475000}, {"instrument": "QQQ", "mid_signal": 52692, "gamma_signal": 91600, "vega_signal": -109169, "option_type": "P", "stock_price": 589.99, "utc_time": 1774445475000}, {"instrument": "QQQ", "mid_signal": 1630271, "gamma_signal": 520934, "vega_signal": 386762, "option_type": "C", "stock_price": 589.93, "utc_time": 1774445480000}, {"instrument": "QQQ", "mid_signal": -672157, "gamma_signal": 58852, "vega_signal": 163963, "option_type": "P", "stock_price": 589.93, "utc_time": 1774445480000}, {"instrument": "QQQ", "mid_signal": 2013931, "gamma_signal": 682360, "vega_signal": -623851, "option_type": "C", "stock_price": 589.835, "utc_time": 1774445485000}, {"instrument": "QQQ", "mid_signal": -553242, "gamma_signal": 23130, "vega_signal": 20648, "option_type": "P", "stock_price": 589.85, "utc_time": 1774445485000}, {"instrument": "QQQ", "mid_signal": 1774279, "gamma_signal": 270481, "vega_signal": 569480, "option_type": "C", "stock_price": 589.72, "utc_time": 1774445490000}, {"instrument": "QQQ", "mid_signal": -22700280, "gamma_signal": 209664, "vega_signal": 14655033, "option_type": "P", "stock_price": 589.71, "utc_time": 1774445490000}, {"instrument": "QQQ", "mid_signal": -5386252, "gamma_signal": -788390, "vega_signal": -2507455, "option_type": "C", "stock_price": 589.95, "utc_time": 1774445495000}, {"instrument": "QQQ", "mid_signal": 1111875, "gamma_signal": -254836, "vega_signal": -290016, "option_type": "P", "stock_price": 589.95, "utc_time": 1774445495000}, {"instrument": "QQQ", "mid_signal": -1691016, "gamma_signal": -128508, "vega_signal": -1831267, "option_type": "C", "stock_price": 589.79, "utc_time": 1774445500000}, {"instrument": "QQQ", "mid_signal": -1380516, "gamma_signal": 250161, "vega_signal": 44848, "option_type": "P", "stock_price": 589.79, "utc_time": 1774445500000}, {"instrument": "QQQ", "mid_signal": 2257844, "gamma_signal": 595416, "vega_signal": 831213, "option_type": "C", "stock_price": 589.7, "utc_time": 1774445505000}, {"instrument": "QQQ", "mid_signal": -1006366, "gamma_signal": 255565, "vega_signal": -137641, "option_type": "P", "stock_price": 589.7, "utc_time": 1774445505000}, {"instrument": "QQQ", "mid_signal": -2252248, "gamma_signal": -619166, "vega_signal": -965800, "option_type": "C", "stock_price": 589.7, "utc_time": 1774445510000}, {"instrument": "QQQ", "mid_signal": 3544880, "gamma_signal": -493740, "vega_signal": -629792, "option_type": "P", "stock_price": 589.7, "utc_time": 1774445510000}, {"instrument": "QQQ", "mid_signal": -2103794, "gamma_signal": -388640, "vega_signal": -1186554, "option_type": "C", "stock_price": 589.8, "utc_time": 1774445515000}, {"instrument": "QQQ", "mid_signal": 412006, "gamma_signal": -53076, "vega_signal": -507560, "option_type": "P", "stock_price": 589.8, "utc_time": 1774445515000}, {"instrument": "QQQ", "mid_signal": -814059, "gamma_signal": -54621, "vega_signal": -2065476, "option_type": "C", "stock_price": 589.56, "utc_time": 1774445520000}, {"instrument": "QQQ", "mid_signal": 297528, "gamma_signal": -90790, "vega_signal": -196734, "option_type": "P", "stock_price": 589.56, "utc_time": 1774445520000}, {"instrument": "QQQ", "mid_signal": -92679, "gamma_signal": -84524, "vega_signal": 520352, "option_type": "C", "stock_price": 589.82, "utc_time": 1774445525000}, {"instrument": "QQQ", "mid_signal": -1906045, "gamma_signal": 371908, "vega_signal": 191136, "option_type": "P", "stock_price": 589.825, "utc_time": 1774445525000}, {"instrument": "QQQ", "mid_signal": 4215969, "gamma_signal": 544983, "vega_signal": 715436, "option_type": "C", "stock_price": 589.92, "utc_time": 1774445530000}, {"instrument": "QQQ", "mid_signal": -95354, "gamma_signal": -25805, "vega_signal": 255826, "option_type": "P", "stock_price": 589.92, "utc_time": 1774445530000}, {"instrument": "QQQ", "mid_signal": -1890163, "gamma_signal": 4593, "vega_signal": -2584048, "option_type": "C", "stock_price": 590.16, "utc_time": 1774445535000}, {"instrument": "QQQ", "mid_signal": -1189617, "gamma_signal": 211132, "vega_signal": -228797, "option_type": "P", "stock_price": 590.16, "utc_time": 1774445535000}, {"instrument": "QQQ", "mid_signal": 4595808, "gamma_signal": 961623, "vega_signal": 460748, "option_type": "C", "stock_price": 590.01, "utc_time": 1774445540000}, {"instrument": "QQQ", "mid_signal": 2972216, "gamma_signal": -579769, "vega_signal": 175327, "option_type": "P", "stock_price": 590.01, "utc_time": 1774445540000}, {"instrument": "QQQ", "mid_signal": 366288, "gamma_signal": -292043, "vega_signal": 915761, "option_type": "C", "stock_price": 590.07, "utc_time": 1774445545000}, {"instrument": "QQQ", "mid_signal": 723026, "gamma_signal": -193662, "vega_signal": -61082, "option_type": "P", "stock_price": 590.07, "utc_time": 1774445545000}, {"instrument": "QQQ", "mid_signal": 406306, "gamma_signal": 115629, "vega_signal": -103649, "option_type": "C", "stock_price": 589.94, "utc_time": 1774445550000}, {"instrument": "QQQ", "mid_signal": 222860, "gamma_signal": -628, "vega_signal": 78089, "option_type": "P", "stock_price": 589.94, "utc_time": 1774445550000}, {"instrument": "QQQ", "mid_signal": 4380845, "gamma_signal": 321929, "vega_signal": 2192995, "option_type": "C", "stock_price": 589.83, "utc_time": 1774445555000}, {"instrument": "QQQ", "mid_signal": -1095400, "gamma_signal": 123989, "vega_signal": 29529, "option_type": "P", "stock_price": 589.83, "utc_time": 1774445555000}, {"instrument": "QQQ", "mid_signal": -728245, "gamma_signal": -104292, "vega_signal": -181808, "option_type": "C", "stock_price": 589.85, "utc_time": 1774445560000}, {"instrument": "QQQ", "mid_signal": -354757, "gamma_signal": -15316, "vega_signal": 324233, "option_type": "P", "stock_price": 589.85, "utc_time": 1774445560000}, {"instrument": "QQQ", "mid_signal": 26609, "gamma_signal": 159594, "vega_signal": -1135190, "option_type": "C", "stock_price": 589.9, "utc_time": 1774445565000}, {"instrument": "QQQ", "mid_signal": -1047836, "gamma_signal": 304830, "vega_signal": -32405, "option_type": "P", "stock_price": 589.9, "utc_time": 1774445565000}, {"instrument": "QQQ", "mid_signal": 906151, "gamma_signal": 91338, "vega_signal": 326674, "option_type": "C", "stock_price": 589.79, "utc_time": 1774445570000}, {"instrument": "QQQ", "mid_signal": -85966, "gamma_signal": -53140, "vega_signal": -48360, "option_type": "P", "stock_price": 589.79, "utc_time": 1774445570000}, {"instrument": "QQQ", "mid_signal": -141000, "gamma_signal": -27951, "vega_signal": -246712, "option_type": "C", "stock_price": 589.7, "utc_time": 1774445575000}, {"instrument": "QQQ", "mid_signal": -8010314, "gamma_signal": 1045663, "vega_signal": 2852627, "option_type": "P", "stock_price": 589.7, "utc_time": 1774445575000}, {"instrument": "QQQ", "mid_signal": 2214622, "gamma_signal": 103431, "vega_signal": 268992, "option_type": "C", "stock_price": 589.81, "utc_time": 1774445580000}, {"instrument": "QQQ", "mid_signal": -1930118, "gamma_signal": 133352, "vega_signal": 892423, "option_type": "P", "stock_price": 589.83, "utc_time": 1774445580000}, {"instrument": "QQQ", "mid_signal": 3210518, "gamma_signal": 439453, "vega_signal": 899653, "option_type": "C", "stock_price": 589.68, "utc_time": 1774445585000}, {"instrument": "QQQ", "mid_signal": -664342, "gamma_signal": 102578, "vega_signal": 204170, "option_type": "P", "stock_price": 589.71, "utc_time": 1774445585000}, {"instrument": "QQQ", "mid_signal": -869323, "gamma_signal": -118698, "vega_signal": -603337, "option_type": "C", "stock_price": 589.9, "utc_time": 1774445590000}, {"instrument": "QQQ", "mid_signal": 1575721, "gamma_signal": -201238, "vega_signal": -381711, "option_type": "P", "stock_price": 589.9, "utc_time": 1774445590000}, {"instrument": "QQQ", "mid_signal": -1446943, "gamma_signal": -148032, "vega_signal": -1193393, "option_type": "C", "stock_price": 589.9, "utc_time": 1774445595000}, {"instrument": "QQQ", "mid_signal": -2693279, "gamma_signal": 557409, "vega_signal": 268594, "option_type": "P", "stock_price": 589.9, "utc_time": 1774445595000}, {"instrument": "QQQ", "mid_signal": -1959432, "gamma_signal": -358400, "vega_signal": -507084, "option_type": "C", "stock_price": 589.6, "utc_time": 1774445600000}, {"instrument": "QQQ", "mid_signal": -272722, "gamma_signal": 106537, "vega_signal": -138964, "option_type": "P", "stock_price": 589.6, "utc_time": 1774445600000}, {"instrument": "QQQ", "mid_signal": -442582, "gamma_signal": -71330, "vega_signal": -126081, "option_type": "C", "stock_price": 589.67, "utc_time": 1774445605000}, {"instrument": "QQQ", "mid_signal": -1038399, "gamma_signal": 89824, "vega_signal": 629662, "option_type": "P", "stock_price": 589.67, "utc_time": 1774445605000}, {"instrument": "QQQ", "mid_signal": 1392406, "gamma_signal": 348133, "vega_signal": 527455, "option_type": "C", "stock_price": 589.48, "utc_time": 1774445610000}, {"instrument": "QQQ", "mid_signal": 51257, "gamma_signal": 31774, "vega_signal": -120684, "option_type": "P", "stock_price": 589.46, "utc_time": 1774445610000}, {"instrument": "QQQ", "mid_signal": 1912683, "gamma_signal": 422297, "vega_signal": -1809135, "option_type": "C", "stock_price": 589.47, "utc_time": 1774445615000}, {"instrument": "QQQ", "mid_signal": -2891902, "gamma_signal": 444458, "vega_signal": 626453, "option_type": "P", "stock_price": 589.25, "utc_time": 1774445615000}, {"instrument": "QQQ", "mid_signal": 5564420, "gamma_signal": 1531898, "vega_signal": 1055019, "option_type": "C", "stock_price": 589.31, "utc_time": 1774445620000}, {"instrument": "QQQ", "mid_signal": 3070378, "gamma_signal": -52468, "vega_signal": -558843, "option_type": "P", "stock_price": 589.31, "utc_time": 1774445620000}, {"instrument": "QQQ", "mid_signal": -835094, "gamma_signal": 23774, "vega_signal": -545083, "option_type": "C", "stock_price": 589.29, "utc_time": 1774445625000}, {"instrument": "QQQ", "mid_signal": -895722, "gamma_signal": 101054, "vega_signal": 275507, "option_type": "P", "stock_price": 589.29, "utc_time": 1774445625000}, {"instrument": "QQQ", "mid_signal": -4493221, "gamma_signal": -678597, "vega_signal": -761055, "option_type": "C", "stock_price": 589.26, "utc_time": 1774445630000}, {"instrument": "QQQ", "mid_signal": -2677793, "gamma_signal": 119530, "vega_signal": 2637847, "option_type": "P", "stock_price": 589.26, "utc_time": 1774445630000}, {"instrument": "QQQ", "mid_signal": 996485, "gamma_signal": 143026, "vega_signal": 572465, "option_type": "C", "stock_price": 589.29, "utc_time": 1774445635000}, {"instrument": "QQQ", "mid_signal": 769804, "gamma_signal": -157327, "vega_signal": -248973, "option_type": "P", "stock_price": 589.29, "utc_time": 1774445635000}, {"instrument": "QQQ", "mid_signal": 74717, "gamma_signal": 23186, "vega_signal": 51328, "option_type": "C", "stock_price": 589.4, "utc_time": 1774445640000}, {"instrument": "QQQ", "mid_signal": 2393263, "gamma_signal": -387531, "vega_signal": 18674, "option_type": "P", "stock_price": 589.3, "utc_time": 1774445640000}, {"instrument": "QQQ", "mid_signal": -1083789, "gamma_signal": 789, "vega_signal": 851576, "option_type": "C", "stock_price": 589.36, "utc_time": 1774445645000}, {"instrument": "QQQ", "mid_signal": 754416, "gamma_signal": -94622, "vega_signal": -275393, "option_type": "P", "stock_price": 589.36, "utc_time": 1774445645000}, {"instrument": "QQQ", "mid_signal": -1314587, "gamma_signal": -450333, "vega_signal": 88076, "option_type": "C", "stock_price": 589.35, "utc_time": 1774445650000}, {"instrument": "QQQ", "mid_signal": -1469777, "gamma_signal": 196366, "vega_signal": -19273, "option_type": "P", "stock_price": 589.35, "utc_time": 1774445650000}, {"instrument": "QQQ", "mid_signal": 339453, "gamma_signal": 134854, "vega_signal": 150624, "option_type": "C", "stock_price": 589.39, "utc_time": 1774445655000}, {"instrument": "QQQ", "mid_signal": -899764, "gamma_signal": 41038, "vega_signal": 981885, "option_type": "P", "stock_price": 589.39, "utc_time": 1774445655000}, {"instrument": "QQQ", "mid_signal": -21777, "gamma_signal": 94031, "vega_signal": -397382, "option_type": "C", "stock_price": 589.62, "utc_time": 1774445660000}, {"instrument": "QQQ", "mid_signal": 1186690, "gamma_signal": -187472, "vega_signal": -755750, "option_type": "P", "stock_price": 589.62, "utc_time": 1774445660000}, {"instrument": "QQQ", "mid_signal": 689641, "gamma_signal": 71701, "vega_signal": 50026, "option_type": "C", "stock_price": 589.755, "utc_time": 1774445665000}, {"instrument": "QQQ", "mid_signal": 267544, "gamma_signal": -238510, "vega_signal": 153740, "option_type": "P", "stock_price": 589.755, "utc_time": 1774445665000}, {"instrument": "QQQ", "mid_signal": -102771, "gamma_signal": 229727, "vega_signal": -1571701, "option_type": "C", "stock_price": 589.66, "utc_time": 1774445670000}, {"instrument": "QQQ", "mid_signal": 948413, "gamma_signal": -102059, "vega_signal": -203523, "option_type": "P", "stock_price": 589.66, "utc_time": 1774445670000}, {"instrument": "QQQ", "mid_signal": -2315068, "gamma_signal": -381093, "vega_signal": -287534, "option_type": "C", "stock_price": 589.56, "utc_time": 1774445675000}, {"instrument": "QQQ", "mid_signal": 446246, "gamma_signal": -61638, "vega_signal": -56779, "option_type": "P", "stock_price": 589.56, "utc_time": 1774445675000}, {"instrument": "QQQ", "mid_signal": -940244, "gamma_signal": -136056, "vega_signal": -355365, "option_type": "C", "stock_price": 589.67, "utc_time": 1774445680000}, {"instrument": "QQQ", "mid_signal": -9376077, "gamma_signal": 1267424, "vega_signal": 2769847, "option_type": "P", "stock_price": 589.67, "utc_time": 1774445680000}, {"instrument": "QQQ", "mid_signal": -835380, "gamma_signal": -99340, "vega_signal": -100095, "option_type": "C", "stock_price": 589.74, "utc_time": 1774445685000}, {"instrument": "QQQ", "mid_signal": -1972052, "gamma_signal": 324436, "vega_signal": 297804, "option_type": "P", "stock_price": 589.74, "utc_time": 1774445685000}, {"instrument": "QQQ", "mid_signal": -1033711, "gamma_signal": -96764, "vega_signal": -522989, "option_type": "C", "stock_price": 589.94, "utc_time": 1774445690000}, {"instrument": "QQQ", "mid_signal": 852034, "gamma_signal": -305498, "vega_signal": 1426652, "option_type": "P", "stock_price": 589.94, "utc_time": 1774445690000}, {"instrument": "QQQ", "mid_signal": -1500535, "gamma_signal": -272893, "vega_signal": -260271, "option_type": "C", "stock_price": 589.93, "utc_time": 1774445695000}, {"instrument": "QQQ", "mid_signal": 948412, "gamma_signal": -130824, "vega_signal": -244653, "option_type": "P", "stock_price": 589.93, "utc_time": 1774445695000}, {"instrument": "QQQ", "mid_signal": -2059880, "gamma_signal": -486927, "vega_signal": 245639, "option_type": "C", "stock_price": 590.21, "utc_time": 1774445700000}, {"instrument": "QQQ", "mid_signal": -26036, "gamma_signal": 45975, "vega_signal": -75565, "option_type": "P", "stock_price": 590.21, "utc_time": 1774445700000}, {"instrument": "QQQ", "mid_signal": -5264319, "gamma_signal": -87592, "vega_signal": -1876796, "option_type": "C", "stock_price": 590.21, "utc_time": 1774445705000}, {"instrument": "QQQ", "mid_signal": 86348, "gamma_signal": 103837, "vega_signal": -639909, "option_type": "P", "stock_price": 590.21, "utc_time": 1774445705000}, {"instrument": "QQQ", "mid_signal": 6500140, "gamma_signal": 1341196, "vega_signal": 1097473, "option_type": "C", "stock_price": 590.24, "utc_time": 1774445710000}, {"instrument": "QQQ", "mid_signal": 1575308, "gamma_signal": -463422, "vega_signal": -960706, "option_type": "P", "stock_price": 590.24, "utc_time": 1774445710000}, {"instrument": "QQQ", "mid_signal": -5253510, "gamma_signal": -741628, "vega_signal": -881028, "option_type": "C", "stock_price": 590.17, "utc_time": 1774445715000}, {"instrument": "QQQ", "mid_signal": -2113938, "gamma_signal": 223109, "vega_signal": 424375, "option_type": "P", "stock_price": 590.17, "utc_time": 1774445715000}, {"instrument": "QQQ", "mid_signal": 1302997, "gamma_signal": 20885, "vega_signal": 112067, "option_type": "C", "stock_price": 590.08, "utc_time": 1774445720000}, {"instrument": "QQQ", "mid_signal": 1125631, "gamma_signal": -292128, "vega_signal": -196118, "option_type": "P", "stock_price": 590.08, "utc_time": 1774445720000}, {"instrument": "QQQ", "mid_signal": 3385289, "gamma_signal": 840623, "vega_signal": 263684, "option_type": "C", "stock_price": 590.03, "utc_time": 1774445725000}, {"instrument": "QQQ", "mid_signal": 99203, "gamma_signal": -36864, "vega_signal": 415246, "option_type": "P", "stock_price": 590.03, "utc_time": 1774445725000}, {"instrument": "QQQ", "mid_signal": -1495632, "gamma_signal": -140715, "vega_signal": -615257, "option_type": "C", "stock_price": 589.99, "utc_time": 1774445730000}, {"instrument": "QQQ", "mid_signal": -4134125, "gamma_signal": 505954, "vega_signal": -1531637, "option_type": "P", "stock_price": 589.99, "utc_time": 1774445730000}, {"instrument": "QQQ", "mid_signal": -1238766, "gamma_signal": -236421, "vega_signal": -784927, "option_type": "C", "stock_price": 590.07, "utc_time": 1774445735000}, {"instrument": "QQQ", "mid_signal": 1935650, "gamma_signal": -390972, "vega_signal": -2574, "option_type": "P", "stock_price": 590.07, "utc_time": 1774445735000}, {"instrument": "QQQ", "mid_signal": -255921, "gamma_signal": 99878, "vega_signal": -598984, "option_type": "C", "stock_price": 590, "utc_time": 1774445740000}, {"instrument": "QQQ", "mid_signal": -58598, "gamma_signal": -19302, "vega_signal": 808636, "option_type": "P", "stock_price": 590, "utc_time": 1774445740000}, {"instrument": "QQQ", "mid_signal": -782236, "gamma_signal": -93328, "vega_signal": -243347, "option_type": "C", "stock_price": 590.15, "utc_time": 1774445745000}, {"instrument": "QQQ", "mid_signal": -1345726, "gamma_signal": 174048, "vega_signal": 178617, "option_type": "P", "stock_price": 590.15, "utc_time": 1774445745000}, {"instrument": "QQQ", "mid_signal": -2919293, "gamma_signal": -625175, "vega_signal": -1240117, "option_type": "C", "stock_price": 590.18, "utc_time": 1774445750000}, {"instrument": "QQQ", "mid_signal": -2314779, "gamma_signal": 762638, "vega_signal": 465996, "option_type": "P", "stock_price": 590.25, "utc_time": 1774445750000}, {"instrument": "QQQ", "mid_signal": -882528, "gamma_signal": -134723, "vega_signal": -238029, "option_type": "C", "stock_price": 590.27, "utc_time": 1774445755000}, {"instrument": "QQQ", "mid_signal": 1271886, "gamma_signal": -191750, "vega_signal": 480849, "option_type": "P", "stock_price": 590.27, "utc_time": 1774445755000}, {"instrument": "QQQ", "mid_signal": 975369, "gamma_signal": 93580, "vega_signal": -599068, "option_type": "C", "stock_price": 589.87, "utc_time": 1774445760000}, {"instrument": "QQQ", "mid_signal": 1325947, "gamma_signal": -33206, "vega_signal": -1587420, "option_type": "P", "stock_price": 589.84, "utc_time": 1774445760000}, {"instrument": "QQQ", "mid_signal": 338905, "gamma_signal": -33240, "vega_signal": 225834, "option_type": "C", "stock_price": 589.81, "utc_time": 1774445765000}, {"instrument": "QQQ", "mid_signal": -1470407, "gamma_signal": 22044, "vega_signal": 907698, "option_type": "P", "stock_price": 589.81, "utc_time": 1774445765000}, {"instrument": "QQQ", "mid_signal": -1642584, "gamma_signal": -191921, "vega_signal": -676232, "option_type": "C", "stock_price": 590.08, "utc_time": 1774445770000}, {"instrument": "QQQ", "mid_signal": -1785250, "gamma_signal": 246415, "vega_signal": -574746, "option_type": "P", "stock_price": 590.08, "utc_time": 1774445770000}, {"instrument": "QQQ", "mid_signal": -2031751, "gamma_signal": -249623, "vega_signal": -497302, "option_type": "C", "stock_price": 590.18, "utc_time": 1774445775000}, {"instrument": "QQQ", "mid_signal": -4827607, "gamma_signal": 517660, "vega_signal": 3035568, "option_type": "P", "stock_price": 590.2, "utc_time": 1774445775000}, {"instrument": "QQQ", "mid_signal": -4148891, "gamma_signal": -1111532, "vega_signal": -1676908, "option_type": "C", "stock_price": 590.42, "utc_time": 1774445780000}, {"instrument": "QQQ", "mid_signal": -3068662, "gamma_signal": 567646, "vega_signal": 604675, "option_type": "P", "stock_price": 590.42, "utc_time": 1774445780000}, {"instrument": "QQQ", "mid_signal": -9694903, "gamma_signal": -1400204, "vega_signal": -2212412, "option_type": "C", "stock_price": 590.79, "utc_time": 1774445785000}, {"instrument": "QQQ", "mid_signal": -1786957, "gamma_signal": 283804, "vega_signal": 180210, "option_type": "P", "stock_price": 590.79, "utc_time": 1774445785000}, {"instrument": "QQQ", "mid_signal": -136939, "gamma_signal": 130625, "vega_signal": 522108, "option_type": "C", "stock_price": 590.72, "utc_time": 1774445790000}, {"instrument": "QQQ", "mid_signal": 290108, "gamma_signal": -92131, "vega_signal": 173549, "option_type": "P", "stock_price": 590.72, "utc_time": 1774445790000}, {"instrument": "QQQ", "mid_signal": -1450207, "gamma_signal": -363860, "vega_signal": -286813, "option_type": "C", "stock_price": 590.72, "utc_time": 1774445795000}, {"instrument": "QQQ", "mid_signal": -213025, "gamma_signal": 28748, "vega_signal": -55068, "option_type": "P", "stock_price": 590.72, "utc_time": 1774445795000}, {"instrument": "QQQ", "mid_signal": -862749, "gamma_signal": -360687, "vega_signal": 211118, "option_type": "C", "stock_price": 590.7, "utc_time": 1774445800000}, {"instrument": "QQQ", "mid_signal": 355477, "gamma_signal": 8777, "vega_signal": -102394, "option_type": "P", "stock_price": 590.7, "utc_time": 1774445800000}, {"instrument": "QQQ", "mid_signal": -701127, "gamma_signal": -500917, "vega_signal": -451294, "option_type": "C", "stock_price": 590.71, "utc_time": 1774445805000}, {"instrument": "QQQ", "mid_signal": -157272, "gamma_signal": 62911, "vega_signal": -277451, "option_type": "P", "stock_price": 590.71, "utc_time": 1774445805000}, {"instrument": "QQQ", "mid_signal": -464860, "gamma_signal": -136718, "vega_signal": 1365765, "option_type": "C", "stock_price": 590.9, "utc_time": 1774445810000}, {"instrument": "QQQ", "mid_signal": -2312535, "gamma_signal": 347704, "vega_signal": 182463, "option_type": "P", "stock_price": 590.9, "utc_time": 1774445810000}, {"instrument": "QQQ", "mid_signal": -1569000, "gamma_signal": -346915, "vega_signal": -1101986, "option_type": "C", "stock_price": 591.1, "utc_time": 1774445815000}, {"instrument": "QQQ", "mid_signal": 676022, "gamma_signal": 29292, "vega_signal": -750297, "option_type": "P", "stock_price": 591.1, "utc_time": 1774445815000}, {"instrument": "QQQ", "mid_signal": -3096069, "gamma_signal": -1053504, "vega_signal": 29108, "option_type": "C", "stock_price": 591.22, "utc_time": 1774445820000}, {"instrument": "QQQ", "mid_signal": 734050, "gamma_signal": -102205, "vega_signal": -732226, "option_type": "P", "stock_price": 591.22, "utc_time": 1774445820000}, {"instrument": "QQQ", "mid_signal": -685291, "gamma_signal": -228108, "vega_signal": 130324, "option_type": "C", "stock_price": 591.07, "utc_time": 1774445825000}, {"instrument": "QQQ", "mid_signal": -657811, "gamma_signal": -4476, "vega_signal": 63558, "option_type": "P", "stock_price": 591.07, "utc_time": 1774445825000}, {"instrument": "QQQ", "mid_signal": -4538428, "gamma_signal": -737829, "vega_signal": -195757, "option_type": "C", "stock_price": 591.14, "utc_time": 1774445830000}, {"instrument": "QQQ", "mid_signal": -2604721, "gamma_signal": 398265, "vega_signal": 1391934, "option_type": "P", "stock_price": 591.14, "utc_time": 1774445830000}, {"instrument": "QQQ", "mid_signal": -5028218, "gamma_signal": -695476, "vega_signal": -4557647, "option_type": "C", "stock_price": 591.12, "utc_time": 1774445835000}, {"instrument": "QQQ", "mid_signal": -131196, "gamma_signal": -14463, "vega_signal": -191745, "option_type": "P", "stock_price": 591.12, "utc_time": 1774445835000}, {"instrument": "QQQ", "mid_signal": -1753929, "gamma_signal": 502064, "vega_signal": 429388, "option_type": "C", "stock_price": 591.21, "utc_time": 1774445840000}, {"instrument": "QQQ", "mid_signal": 62761, "gamma_signal": -662339, "vega_signal": -568645, "option_type": "P", "stock_price": 591.21, "utc_time": 1774445840000}, {"instrument": "QQQ", "mid_signal": 2313696, "gamma_signal": 509213, "vega_signal": 357613, "option_type": "C", "stock_price": 591.17, "utc_time": 1774445845000}, {"instrument": "QQQ", "mid_signal": 814934, "gamma_signal": -622294, "vega_signal": 425449, "option_type": "P", "stock_price": 591.17, "utc_time": 1774445845000}, {"instrument": "QQQ", "mid_signal": -605612, "gamma_signal": -59398, "vega_signal": -971207, "option_type": "C", "stock_price": 591.13, "utc_time": 1774445850000}, {"instrument": "QQQ", "mid_signal": 1821136, "gamma_signal": -234372, "vega_signal": -756200, "option_type": "P", "stock_price": 591.13, "utc_time": 1774445850000}, {"instrument": "QQQ", "mid_signal": -2339297, "gamma_signal": 284985, "vega_signal": -8059499, "option_type": "C", "stock_price": 590.99, "utc_time": 1774445855000}, {"instrument": "QQQ", "mid_signal": 1334678, "gamma_signal": -104319, "vega_signal": -1440261, "option_type": "P", "stock_price": 590.99, "utc_time": 1774445855000}, {"instrument": "QQQ", "mid_signal": -580870, "gamma_signal": -35765, "vega_signal": 947591, "option_type": "C", "stock_price": 590.93, "utc_time": 1774445860000}, {"instrument": "QQQ", "mid_signal": -2694482, "gamma_signal": 264851, "vega_signal": 916658, "option_type": "P", "stock_price": 590.93, "utc_time": 1774445860000}, {"instrument": "QQQ", "mid_signal": -3120144, "gamma_signal": -943759, "vega_signal": -622277, "option_type": "C", "stock_price": 590.99, "utc_time": 1774445865000}, {"instrument": "QQQ", "mid_signal": -3042730, "gamma_signal": 546168, "vega_signal": 85909, "option_type": "P", "stock_price": 590.99, "utc_time": 1774445865000}, {"instrument": "QQQ", "mid_signal": -322665, "gamma_signal": 151143, "vega_signal": -275994, "option_type": "C", "stock_price": 591.09, "utc_time": 1774445870000}, {"instrument": "QQQ", "mid_signal": -4669094, "gamma_signal": 569471, "vega_signal": 1241390, "option_type": "P", "stock_price": 591.09, "utc_time": 1774445870000}, {"instrument": "QQQ", "mid_signal": 3539429, "gamma_signal": 441129, "vega_signal": 2226690, "option_type": "C", "stock_price": 591.16, "utc_time": 1774445875000}, {"instrument": "QQQ", "mid_signal": 411584, "gamma_signal": -111363, "vega_signal": -91026, "option_type": "P", "stock_price": 591.14, "utc_time": 1774445875000}, {"instrument": "QQQ", "mid_signal": 2934591, "gamma_signal": 327426, "vega_signal": 1524042, "option_type": "C", "stock_price": 591.28, "utc_time": 1774445880000}, {"instrument": "QQQ", "mid_signal": -2682155, "gamma_signal": 328840, "vega_signal": 102377, "option_type": "P", "stock_price": 591.28, "utc_time": 1774445880000}, {"instrument": "QQQ", "mid_signal": 129536, "gamma_signal": 61499, "vega_signal": -1638225, "option_type": "C", "stock_price": 591.15, "utc_time": 1774445885000}, {"instrument": "QQQ", "mid_signal": -2530714, "gamma_signal": 392238, "vega_signal": 433674, "option_type": "P", "stock_price": 591.15, "utc_time": 1774445885000}, {"instrument": "QQQ", "mid_signal": -787585, "gamma_signal": -87219, "vega_signal": -398591, "option_type": "C", "stock_price": 591.25, "utc_time": 1774445890000}, {"instrument": "QQQ", "mid_signal": -3033665, "gamma_signal": 732138, "vega_signal": 538411, "option_type": "P", "stock_price": 591.25, "utc_time": 1774445890000}, {"instrument": "QQQ", "mid_signal": -1695183, "gamma_signal": -627940, "vega_signal": -455371, "option_type": "C", "stock_price": 591.2, "utc_time": 1774445895000}, {"instrument": "QQQ", "mid_signal": -155087, "gamma_signal": 58005, "vega_signal": -270044, "option_type": "P", "stock_price": 591.2, "utc_time": 1774445895000}, {"instrument": "QQQ", "mid_signal": 237124, "gamma_signal": 97445, "vega_signal": -40452, "option_type": "C", "stock_price": 590.98, "utc_time": 1774445900000}, {"instrument": "QQQ", "mid_signal": -2240558, "gamma_signal": 385203, "vega_signal": 391409, "option_type": "P", "stock_price": 591.2, "utc_time": 1774445900000}, {"instrument": "QQQ", "mid_signal": 779101, "gamma_signal": 91269, "vega_signal": 286416, "option_type": "C", "stock_price": 590.96, "utc_time": 1774445905000}, {"instrument": "QQQ", "mid_signal": -550217, "gamma_signal": -52224, "vega_signal": 304245, "option_type": "P", "stock_price": 590.96, "utc_time": 1774445905000}, {"instrument": "QQQ", "mid_signal": -700997, "gamma_signal": -122283, "vega_signal": 260443, "option_type": "C", "stock_price": 590.98, "utc_time": 1774445910000}, {"instrument": "QQQ", "mid_signal": -2059093, "gamma_signal": 304255, "vega_signal": 335300, "option_type": "P", "stock_price": 590.98, "utc_time": 1774445910000}, {"instrument": "QQQ", "mid_signal": 4440, "gamma_signal": 94576, "vega_signal": -123780, "option_type": "C", "stock_price": 590.96, "utc_time": 1774445915000}, {"instrument": "QQQ", "mid_signal": -2607760, "gamma_signal": 628247, "vega_signal": 764610, "option_type": "P", "stock_price": 590.96, "utc_time": 1774445915000}, {"instrument": "QQQ", "mid_signal": -105554, "gamma_signal": -7885, "vega_signal": -470933, "option_type": "C", "stock_price": 591.2, "utc_time": 1774445920000}, {"instrument": "QQQ", "mid_signal": -1382923, "gamma_signal": 248475, "vega_signal": 368288, "option_type": "P", "stock_price": 591.2, "utc_time": 1774445920000}, {"instrument": "QQQ", "mid_signal": -431650, "gamma_signal": -114730, "vega_signal": -172998, "option_type": "C", "stock_price": 591.11, "utc_time": 1774445925000}, {"instrument": "QQQ", "mid_signal": 1250782, "gamma_signal": -281072, "vega_signal": -186160, "option_type": "P", "stock_price": 591.11, "utc_time": 1774445925000}, {"instrument": "QQQ", "mid_signal": -257505, "gamma_signal": -32633, "vega_signal": -62868, "option_type": "C", "stock_price": 590.91, "utc_time": 1774445930000}, {"instrument": "QQQ", "mid_signal": 699985, "gamma_signal": -189398, "vega_signal": -176659, "option_type": "P", "stock_price": 590.91, "utc_time": 1774445930000}, {"instrument": "QQQ", "mid_signal": 131916, "gamma_signal": -1931, "vega_signal": 258571, "option_type": "C", "stock_price": 590.8, "utc_time": 1774445935000}, {"instrument": "QQQ", "mid_signal": 1367399, "gamma_signal": -191173, "vega_signal": -246073, "option_type": "P", "stock_price": 590.83, "utc_time": 1774445935000}, {"instrument": "QQQ", "mid_signal": -1580625, "gamma_signal": -252255, "vega_signal": -188326, "option_type": "C", "stock_price": 590.68, "utc_time": 1774445940000}, {"instrument": "QQQ", "mid_signal": -633289, "gamma_signal": 111878, "vega_signal": 393177, "option_type": "P", "stock_price": 590.66, "utc_time": 1774445940000}, {"instrument": "QQQ", "mid_signal": -932822, "gamma_signal": 27687, "vega_signal": -1369862, "option_type": "C", "stock_price": 590.61, "utc_time": 1774445945000}, {"instrument": "QQQ", "mid_signal": 1465025, "gamma_signal": -283498, "vega_signal": 459062, "option_type": "P", "stock_price": 590.61, "utc_time": 1774445945000}, {"instrument": "QQQ", "mid_signal": -981679, "gamma_signal": -104283, "vega_signal": -8528, "option_type": "C", "stock_price": 590.91, "utc_time": 1774445950000}, {"instrument": "QQQ", "mid_signal": 2112615, "gamma_signal": -117494, "vega_signal": -575198, "option_type": "P", "stock_price": 590.94, "utc_time": 1774445950000}, {"instrument": "QQQ", "mid_signal": -930626, "gamma_signal": -77296, "vega_signal": -130465, "option_type": "C", "stock_price": 590.82, "utc_time": 1774445955000}, {"instrument": "QQQ", "mid_signal": 100755, "gamma_signal": 93213, "vega_signal": 84057, "option_type": "P", "stock_price": 590.88, "utc_time": 1774445955000}, {"instrument": "QQQ", "mid_signal": 1695904, "gamma_signal": 263090, "vega_signal": -47263, "option_type": "C", "stock_price": 590.7, "utc_time": 1774445960000}, {"instrument": "QQQ", "mid_signal": -1746125, "gamma_signal": 462077, "vega_signal": 271282, "option_type": "P", "stock_price": 590.7, "utc_time": 1774445960000}, {"instrument": "QQQ", "mid_signal": -4113646, "gamma_signal": -687777, "vega_signal": -1064809, "option_type": "C", "stock_price": 590.59, "utc_time": 1774445965000}, {"instrument": "QQQ", "mid_signal": -42152, "gamma_signal": -38234, "vega_signal": -47013, "option_type": "P", "stock_price": 590.6, "utc_time": 1774445965000}, {"instrument": "QQQ", "mid_signal": -1777477, "gamma_signal": -226105, "vega_signal": -531502, "option_type": "C", "stock_price": 590.57, "utc_time": 1774445970000}, {"instrument": "QQQ", "mid_signal": -1922739, "gamma_signal": 260752, "vega_signal": 272129, "option_type": "P", "stock_price": 590.57, "utc_time": 1774445970000}, {"instrument": "QQQ", "mid_signal": -5289728, "gamma_signal": -958297, "vega_signal": -740598, "option_type": "C", "stock_price": 590.34, "utc_time": 1774445975000}, {"instrument": "QQQ", "mid_signal": -2821366, "gamma_signal": 538537, "vega_signal": 375862, "option_type": "P", "stock_price": 590.34, "utc_time": 1774445975000}, {"instrument": "QQQ", "mid_signal": -374677, "gamma_signal": -22493, "vega_signal": -17685, "option_type": "C", "stock_price": 590.23, "utc_time": 1774445980000}, {"instrument": "QQQ", "mid_signal": 7771316, "gamma_signal": -717728, "vega_signal": -892154, "option_type": "P", "stock_price": 590.23, "utc_time": 1774445980000}, {"instrument": "QQQ", "mid_signal": -258081, "gamma_signal": -206703, "vega_signal": -26883, "option_type": "C", "stock_price": 590.36, "utc_time": 1774445985000}, {"instrument": "QQQ", "mid_signal": -905563, "gamma_signal": 151877, "vega_signal": -111566, "option_type": "P", "stock_price": 590.36, "utc_time": 1774445985000}, {"instrument": "QQQ", "mid_signal": 2180228, "gamma_signal": 507147, "vega_signal": 284705, "option_type": "C", "stock_price": 590.36, "utc_time": 1774445990000}, {"instrument": "QQQ", "mid_signal": -2458442, "gamma_signal": 294789, "vega_signal": 1689415, "option_type": "P", "stock_price": 590.33, "utc_time": 1774445990000}, {"instrument": "QQQ", "mid_signal": -1446935, "gamma_signal": -171937, "vega_signal": -604719, "option_type": "C", "stock_price": 590.3, "utc_time": 1774445995000}, {"instrument": "QQQ", "mid_signal": -136435, "gamma_signal": 24770, "vega_signal": 1729, "option_type": "P", "stock_price": 590.29, "utc_time": 1774445995000}, {"instrument": "QQQ", "mid_signal": -1155973, "gamma_signal": -266755, "vega_signal": -165877, "option_type": "C", "stock_price": 590.43, "utc_time": 1774446000000}, {"instrument": "QQQ", "mid_signal": -758267, "gamma_signal": 102072, "vega_signal": 271257, "option_type": "P", "stock_price": 590.43, "utc_time": 1774446000000}, {"instrument": "QQQ", "mid_signal": -643801, "gamma_signal": -107343, "vega_signal": -99568, "option_type": "C", "stock_price": 590.48, "utc_time": 1774446005000}, {"instrument": "QQQ", "mid_signal": 184632, "gamma_signal": 17267, "vega_signal": 13394, "option_type": "P", "stock_price": 590.48, "utc_time": 1774446005000}, {"instrument": "QQQ", "mid_signal": -1878098, "gamma_signal": -331478, "vega_signal": -450582, "option_type": "C", "stock_price": 590.33, "utc_time": 1774446010000}, {"instrument": "QQQ", "mid_signal": 127810, "gamma_signal": -3693, "vega_signal": -45652, "option_type": "P", "stock_price": 590.33, "utc_time": 1774446010000}, {"instrument": "QQQ", "mid_signal": 433208, "gamma_signal": 28808, "vega_signal": 45095, "option_type": "C", "stock_price": 590.52, "utc_time": 1774446015000}, {"instrument": "QQQ", "mid_signal": -738481, "gamma_signal": 83521, "vega_signal": 217286, "option_type": "P", "stock_price": 590.52, "utc_time": 1774446015000}, {"instrument": "QQQ", "mid_signal": 3341423, "gamma_signal": 124601, "vega_signal": 134234, "option_type": "C", "stock_price": 590.65, "utc_time": 1774446020000}, {"instrument": "QQQ", "mid_signal": -5700024, "gamma_signal": 1165029, "vega_signal": 841404, "option_type": "P", "stock_price": 590.65, "utc_time": 1774446020000}, {"instrument": "QQQ", "mid_signal": -643204, "gamma_signal": -65867, "vega_signal": -250607, "option_type": "C", "stock_price": 590.63, "utc_time": 1774446025000}, {"instrument": "QQQ", "mid_signal": -1057723, "gamma_signal": 139297, "vega_signal": 671161, "option_type": "P", "stock_price": 590.69, "utc_time": 1774446025000}, {"instrument": "QQQ", "mid_signal": 1958269, "gamma_signal": 487964, "vega_signal": 261079, "option_type": "C", "stock_price": 590.63, "utc_time": 1774446030000}, {"instrument": "QQQ", "mid_signal": 191974, "gamma_signal": -40399, "vega_signal": 32015, "option_type": "P", "stock_price": 590.63, "utc_time": 1774446030000}, {"instrument": "QQQ", "mid_signal": -5599333, "gamma_signal": -1304959, "vega_signal": 2033881, "option_type": "C", "stock_price": 590.74, "utc_time": 1774446035000}, {"instrument": "QQQ", "mid_signal": -8003416, "gamma_signal": 2149842, "vega_signal": 558250, "option_type": "P", "stock_price": 590.69, "utc_time": 1774446035000}, {"instrument": "QQQ", "mid_signal": -1593445, "gamma_signal": -144440, "vega_signal": -303336, "option_type": "C", "stock_price": 590.92, "utc_time": 1774446040000}, {"instrument": "QQQ", "mid_signal": 20504, "gamma_signal": 7533, "vega_signal": 48566, "option_type": "P", "stock_price": 590.92, "utc_time": 1774446040000}, {"instrument": "QQQ", "mid_signal": -7078867, "gamma_signal": -1175573, "vega_signal": -1549130, "option_type": "C", "stock_price": 590.98, "utc_time": 1774446045000}, {"instrument": "QQQ", "mid_signal": -2686428, "gamma_signal": 492184, "vega_signal": 380590, "option_type": "P", "stock_price": 590.98, "utc_time": 1774446045000}, {"instrument": "QQQ", "mid_signal": 657362, "gamma_signal": 252733, "vega_signal": -125568, "option_type": "C", "stock_price": 590.95, "utc_time": 1774446050000}, {"instrument": "QQQ", "mid_signal": 601129, "gamma_signal": 33095, "vega_signal": -2850269, "option_type": "P", "stock_price": 590.95, "utc_time": 1774446050000}, {"instrument": "QQQ", "mid_signal": -1276238, "gamma_signal": -266487, "vega_signal": -390876, "option_type": "C", "stock_price": 591.03, "utc_time": 1774446055000}, {"instrument": "QQQ", "mid_signal": -807226, "gamma_signal": 243515, "vega_signal": 40917, "option_type": "P", "stock_price": 591.03, "utc_time": 1774446055000}, {"instrument": "QQQ", "mid_signal": 3229988, "gamma_signal": 614666, "vega_signal": 444624, "option_type": "C", "stock_price": 590.89, "utc_time": 1774446060000}, {"instrument": "QQQ", "mid_signal": 5738432, "gamma_signal": -1283806, "vega_signal": -1352600, "option_type": "P", "stock_price": 590.89, "utc_time": 1774446060000}, {"instrument": "QQQ", "mid_signal": -2540340, "gamma_signal": -379330, "vega_signal": -305210, "option_type": "C", "stock_price": 590.93, "utc_time": 1774446065000}, {"instrument": "QQQ", "mid_signal": -708593, "gamma_signal": 102807, "vega_signal": 284589, "option_type": "P", "stock_price": 590.93, "utc_time": 1774446065000}, {"instrument": "QQQ", "mid_signal": -1465499, "gamma_signal": -205124, "vega_signal": -945283, "option_type": "C", "stock_price": 590.89, "utc_time": 1774446070000}, {"instrument": "QQQ", "mid_signal": 915807, "gamma_signal": -40057, "vega_signal": -1811581, "option_type": "P", "stock_price": 590.89, "utc_time": 1774446070000}, {"instrument": "QQQ", "mid_signal": 777973, "gamma_signal": 95495, "vega_signal": 41352, "option_type": "C", "stock_price": 590.98, "utc_time": 1774446075000}, {"instrument": "QQQ", "mid_signal": 377563, "gamma_signal": 195897, "vega_signal": -554178, "option_type": "P", "stock_price": 590.98, "utc_time": 1774446075000}, {"instrument": "QQQ", "mid_signal": 3802710, "gamma_signal": 569180, "vega_signal": 880681, "option_type": "C", "stock_price": 590.9, "utc_time": 1774446080000}, {"instrument": "QQQ", "mid_signal": 6024352, "gamma_signal": -740282, "vega_signal": -2142435, "option_type": "P", "stock_price": 590.9, "utc_time": 1774446080000}, {"instrument": "QQQ", "mid_signal": -4835505, "gamma_signal": -593457, "vega_signal": -2551221, "option_type": "C", "stock_price": 591.02, "utc_time": 1774446085000}, {"instrument": "QQQ", "mid_signal": -3276776, "gamma_signal": 800919, "vega_signal": -2192978, "option_type": "P", "stock_price": 591.02, "utc_time": 1774446085000}, {"instrument": "QQQ", "mid_signal": 2192452, "gamma_signal": 453204, "vega_signal": 356930, "option_type": "C", "stock_price": 591.06, "utc_time": 1774446090000}, {"instrument": "QQQ", "mid_signal": 3953474, "gamma_signal": -733405, "vega_signal": -577595, "option_type": "P", "stock_price": 591.06, "utc_time": 1774446090000}, {"instrument": "QQQ", "mid_signal": -1410570, "gamma_signal": -243890, "vega_signal": -234462, "option_type": "C", "stock_price": 591.02, "utc_time": 1774446095000}, {"instrument": "QQQ", "mid_signal": 5922862, "gamma_signal": -339404, "vega_signal": -5348646, "option_type": "P", "stock_price": 591.1, "utc_time": 1774446095000}, {"instrument": "QQQ", "mid_signal": 1804069, "gamma_signal": 389949, "vega_signal": 220661, "option_type": "C", "stock_price": 591.03, "utc_time": 1774446100000}, {"instrument": "QQQ", "mid_signal": -4282610, "gamma_signal": 910508, "vega_signal": 803422, "option_type": "P", "stock_price": 591.03, "utc_time": 1774446100000}, {"instrument": "QQQ", "mid_signal": -954467, "gamma_signal": -580758, "vega_signal": 1146856, "option_type": "C", "stock_price": 591, "utc_time": 1774446105000}, {"instrument": "QQQ", "mid_signal": -783225, "gamma_signal": 49511, "vega_signal": 180663, "option_type": "P", "stock_price": 591, "utc_time": 1774446105000}, {"instrument": "QQQ", "mid_signal": 546666, "gamma_signal": -15888, "vega_signal": 607375, "option_type": "C", "stock_price": 591.08, "utc_time": 1774446110000}, {"instrument": "QQQ", "mid_signal": -368982, "gamma_signal": 40158, "vega_signal": 31964, "option_type": "P", "stock_price": 591.08, "utc_time": 1774446110000}, {"instrument": "QQQ", "mid_signal": -1040473, "gamma_signal": -158615, "vega_signal": -212481, "option_type": "C", "stock_price": 590.99, "utc_time": 1774446115000}, {"instrument": "QQQ", "mid_signal": 882734, "gamma_signal": -156958, "vega_signal": -179964, "option_type": "P", "stock_price": 590.99, "utc_time": 1774446115000}, {"instrument": "QQQ", "mid_signal": -3122192, "gamma_signal": -497072, "vega_signal": -561672, "option_type": "C", "stock_price": 590.97, "utc_time": 1774446120000}, {"instrument": "QQQ", "mid_signal": 553429, "gamma_signal": -33264, "vega_signal": -469336, "option_type": "P", "stock_price": 590.97, "utc_time": 1774446120000}, {"instrument": "QQQ", "mid_signal": -1125120, "gamma_signal": -204021, "vega_signal": -223850, "option_type": "C", "stock_price": 591, "utc_time": 1774446125000}, {"instrument": "QQQ", "mid_signal": -299338, "gamma_signal": 172236, "vega_signal": -93954, "option_type": "P", "stock_price": 591, "utc_time": 1774446125000}, {"instrument": "QQQ", "mid_signal": -1052984, "gamma_signal": -192272, "vega_signal": -224534, "option_type": "C", "stock_price": 591.13, "utc_time": 1774446130000}, {"instrument": "QQQ", "mid_signal": -852089, "gamma_signal": 113248, "vega_signal": 142258, "option_type": "P", "stock_price": 591.13, "utc_time": 1774446130000}, {"instrument": "QQQ", "mid_signal": -850631, "gamma_signal": -118645, "vega_signal": -97541, "option_type": "C", "stock_price": 591.2, "utc_time": 1774446135000}, {"instrument": "QQQ", "mid_signal": -457854, "gamma_signal": 106388, "vega_signal": 17896, "option_type": "P", "stock_price": 591.12, "utc_time": 1774446135000}, {"instrument": "QQQ", "mid_signal": -1635974, "gamma_signal": -225787, "vega_signal": -451366, "option_type": "C", "stock_price": 591.11, "utc_time": 1774446140000}, {"instrument": "QQQ", "mid_signal": 67113, "gamma_signal": -70936, "vega_signal": 41896, "option_type": "P", "stock_price": 591.11, "utc_time": 1774446140000}, {"instrument": "QQQ", "mid_signal": -561573, "gamma_signal": -63388, "vega_signal": 297816, "option_type": "C", "stock_price": 591.19, "utc_time": 1774446145000}, {"instrument": "QQQ", "mid_signal": -10167, "gamma_signal": 26888, "vega_signal": -61033, "option_type": "P", "stock_price": 591.19, "utc_time": 1774446145000}, {"instrument": "QQQ", "mid_signal": -914165, "gamma_signal": -238176, "vega_signal": -294061, "option_type": "C", "stock_price": 591.02, "utc_time": 1774446150000}, {"instrument": "QQQ", "mid_signal": 642239, "gamma_signal": -108420, "vega_signal": -56529, "option_type": "P", "stock_price": 591.06, "utc_time": 1774446150000}, {"instrument": "QQQ", "mid_signal": -2376875, "gamma_signal": -437157, "vega_signal": -559862, "option_type": "C", "stock_price": 590.78, "utc_time": 1774446155000}, {"instrument": "QQQ", "mid_signal": -3758834, "gamma_signal": 576227, "vega_signal": 807413, "option_type": "P", "stock_price": 590.87, "utc_time": 1774446155000}, {"instrument": "QQQ", "mid_signal": 685173, "gamma_signal": 88449, "vega_signal": 49432, "option_type": "C", "stock_price": 590.77, "utc_time": 1774446160000}, {"instrument": "QQQ", "mid_signal": 601831, "gamma_signal": -70423, "vega_signal": 291712, "option_type": "P", "stock_price": 590.77, "utc_time": 1774446160000}, {"instrument": "QQQ", "mid_signal": -314154, "gamma_signal": -67368, "vega_signal": 21474, "option_type": "C", "stock_price": 590.68, "utc_time": 1774446165000}, {"instrument": "QQQ", "mid_signal": 1116269, "gamma_signal": -73734, "vega_signal": -798869, "option_type": "P", "stock_price": 590.68, "utc_time": 1774446165000}, {"instrument": "QQQ", "mid_signal": 284170, "gamma_signal": 217271, "vega_signal": 123920, "option_type": "C", "stock_price": 590.76, "utc_time": 1774446170000}, {"instrument": "QQQ", "mid_signal": -3023169, "gamma_signal": 571007, "vega_signal": 341290, "option_type": "P", "stock_price": 590.76, "utc_time": 1774446170000}, {"instrument": "QQQ", "mid_signal": -3054682, "gamma_signal": -176520, "vega_signal": -108485, "option_type": "C", "stock_price": 590.73, "utc_time": 1774446175000}, {"instrument": "QQQ", "mid_signal": -3630769, "gamma_signal": 770522, "vega_signal": 1477361, "option_type": "P", "stock_price": 590.73, "utc_time": 1774446175000}, {"instrument": "QQQ", "mid_signal": -540076, "gamma_signal": -96269, "vega_signal": 233326, "option_type": "C", "stock_price": 590.69, "utc_time": 1774446180000}, {"instrument": "QQQ", "mid_signal": 302095, "gamma_signal": -19114, "vega_signal": 182863, "option_type": "P", "stock_price": 590.69, "utc_time": 1774446180000}, {"instrument": "QQQ", "mid_signal": 2569534, "gamma_signal": 366580, "vega_signal": 217252, "option_type": "C", "stock_price": 590.45, "utc_time": 1774446185000}, {"instrument": "QQQ", "mid_signal": 3443551, "gamma_signal": -1053500, "vega_signal": -729300, "option_type": "P", "stock_price": 590.45, "utc_time": 1774446185000}, {"instrument": "QQQ", "mid_signal": -3018311, "gamma_signal": -538485, "vega_signal": -666792, "option_type": "C", "stock_price": 590.31, "utc_time": 1774446190000}, {"instrument": "QQQ", "mid_signal": 317344, "gamma_signal": 132466, "vega_signal": -33085, "option_type": "P", "stock_price": 590.31, "utc_time": 1774446190000}, {"instrument": "QQQ", "mid_signal": -640678, "gamma_signal": -20916, "vega_signal": -1255511, "option_type": "C", "stock_price": 590.3, "utc_time": 1774446195000}, {"instrument": "QQQ", "mid_signal": -1007877, "gamma_signal": 181383, "vega_signal": 80646, "option_type": "P", "stock_price": 590.3, "utc_time": 1774446195000}, {"instrument": "QQQ", "mid_signal": 2110746, "gamma_signal": 313150, "vega_signal": 374284, "option_type": "C", "stock_price": 590.51, "utc_time": 1774446200000}, {"instrument": "QQQ", "mid_signal": -868802, "gamma_signal": 206247, "vega_signal": -73643, "option_type": "P", "stock_price": 590.51, "utc_time": 1774446200000}, {"instrument": "QQQ", "mid_signal": -571395, "gamma_signal": -168655, "vega_signal": -96456, "option_type": "C", "stock_price": 590.32, "utc_time": 1774446205000}, {"instrument": "QQQ", "mid_signal": 201907, "gamma_signal": 8108, "vega_signal": -124325, "option_type": "P", "stock_price": 590.31, "utc_time": 1774446205000}, {"instrument": "QQQ", "mid_signal": 946898, "gamma_signal": 294118, "vega_signal": -185143, "option_type": "C", "stock_price": 590.38, "utc_time": 1774446210000}, {"instrument": "QQQ", "mid_signal": 318192, "gamma_signal": -112757, "vega_signal": 131413, "option_type": "P", "stock_price": 590.38, "utc_time": 1774446210000}, {"instrument": "QQQ", "mid_signal": 999253, "gamma_signal": 157392, "vega_signal": 113674, "option_type": "C", "stock_price": 590.4, "utc_time": 1774446215000}, {"instrument": "QQQ", "mid_signal": -3951837, "gamma_signal": 1000580, "vega_signal": 823101, "option_type": "P", "stock_price": 590.4, "utc_time": 1774446215000}, {"instrument": "QQQ", "mid_signal": 2700658, "gamma_signal": 119966, "vega_signal": 544576, "option_type": "C", "stock_price": 590.42, "utc_time": 1774446220000}, {"instrument": "QQQ", "mid_signal": -3739387, "gamma_signal": 116526, "vega_signal": 7747965, "option_type": "P", "stock_price": 590.41, "utc_time": 1774446220000}, {"instrument": "QQQ", "mid_signal": 1678260, "gamma_signal": 261929, "vega_signal": 1168772, "option_type": "C", "stock_price": 590.04, "utc_time": 1774446225000}, {"instrument": "QQQ", "mid_signal": 24674120, "gamma_signal": -1979947, "vega_signal": -1251090, "option_type": "P", "stock_price": 590.04, "utc_time": 1774446225000}, {"instrument": "QQQ", "mid_signal": -3951728, "gamma_signal": -691468, "vega_signal": -257296, "option_type": "C", "stock_price": 590.17, "utc_time": 1774446230000}, {"instrument": "QQQ", "mid_signal": 616274, "gamma_signal": -117566, "vega_signal": -171070, "option_type": "P", "stock_price": 590.17, "utc_time": 1774446230000}, {"instrument": "QQQ", "mid_signal": 686386, "gamma_signal": 50685, "vega_signal": 818257, "option_type": "C", "stock_price": 590.02, "utc_time": 1774446235000}, {"instrument": "QQQ", "mid_signal": 349063, "gamma_signal": -17368, "vega_signal": -115655, "option_type": "P", "stock_price": 590.02, "utc_time": 1774446235000}, {"instrument": "QQQ", "mid_signal": 342440, "gamma_signal": 123480, "vega_signal": -133889, "option_type": "C", "stock_price": 589.97, "utc_time": 1774446240000}, {"instrument": "QQQ", "mid_signal": 133953, "gamma_signal": 66786, "vega_signal": -205612, "option_type": "P", "stock_price": 589.97, "utc_time": 1774446240000}, {"instrument": "QQQ", "mid_signal": 723020, "gamma_signal": 157971, "vega_signal": 163640, "option_type": "C", "stock_price": 590.07, "utc_time": 1774446245000}, {"instrument": "QQQ", "mid_signal": 8982092, "gamma_signal": -1372903, "vega_signal": -1357890, "option_type": "P", "stock_price": 590.07, "utc_time": 1774446245000}, {"instrument": "QQQ", "mid_signal": -1716351, "gamma_signal": -300883, "vega_signal": -313724, "option_type": "C", "stock_price": 589.92, "utc_time": 1774446250000}, {"instrument": "QQQ", "mid_signal": -371817, "gamma_signal": -54350, "vega_signal": -17275, "option_type": "P", "stock_price": 589.92, "utc_time": 1774446250000}, {"instrument": "QQQ", "mid_signal": 2511940, "gamma_signal": 306223, "vega_signal": 554440, "option_type": "C", "stock_price": 589.58, "utc_time": 1774446255000}, {"instrument": "QQQ", "mid_signal": 3813083, "gamma_signal": -687642, "vega_signal": -245056, "option_type": "P", "stock_price": 589.58, "utc_time": 1774446255000}, {"instrument": "QQQ", "mid_signal": -991573, "gamma_signal": -29719, "vega_signal": -1332771, "option_type": "C", "stock_price": 589.69, "utc_time": 1774446260000}, {"instrument": "QQQ", "mid_signal": 1734454, "gamma_signal": -447104, "vega_signal": 4899067, "option_type": "P", "stock_price": 589.69, "utc_time": 1774446260000}, {"instrument": "QQQ", "mid_signal": 2522452, "gamma_signal": 268465, "vega_signal": 790852, "option_type": "C", "stock_price": 589.5, "utc_time": 1774446265000}, {"instrument": "QQQ", "mid_signal": 4450431, "gamma_signal": -581773, "vega_signal": -860340, "option_type": "P", "stock_price": 589.5, "utc_time": 1774446265000}, {"instrument": "QQQ", "mid_signal": -68278, "gamma_signal": 122549, "vega_signal": -632894, "option_type": "C", "stock_price": 589.65, "utc_time": 1774446270000}, {"instrument": "QQQ", "mid_signal": -3301099, "gamma_signal": 394887, "vega_signal": 268263, "option_type": "P", "stock_price": 589.65, "utc_time": 1774446270000}, {"instrument": "QQQ", "mid_signal": -1107111, "gamma_signal": -134630, "vega_signal": -91669, "option_type": "C", "stock_price": 589.64, "utc_time": 1774446275000}, {"instrument": "QQQ", "mid_signal": 3335850, "gamma_signal": -160818, "vega_signal": -1435285, "option_type": "P", "stock_price": 589.64, "utc_time": 1774446275000}, {"instrument": "QQQ", "mid_signal": 1821003, "gamma_signal": 369513, "vega_signal": 103735, "option_type": "C", "stock_price": 589.4, "utc_time": 1774446280000}, {"instrument": "QQQ", "mid_signal": 7435607, "gamma_signal": -1520971, "vega_signal": -1570297, "option_type": "P", "stock_price": 589.4, "utc_time": 1774446280000}, {"instrument": "QQQ", "mid_signal": 246550, "gamma_signal": 220191, "vega_signal": 315928, "option_type": "C", "stock_price": 589.55, "utc_time": 1774446285000}, {"instrument": "QQQ", "mid_signal": 2058919, "gamma_signal": -308329, "vega_signal": -325922, "option_type": "P", "stock_price": 589.55, "utc_time": 1774446285000}, {"instrument": "QQQ", "mid_signal": 4847398, "gamma_signal": 720038, "vega_signal": 1130001, "option_type": "C", "stock_price": 589.49, "utc_time": 1774446290000}, {"instrument": "QQQ", "mid_signal": -491345, "gamma_signal": 164791, "vega_signal": -448737, "option_type": "P", "stock_price": 589.49, "utc_time": 1774446290000}, {"instrument": "QQQ", "mid_signal": -2529060, "gamma_signal": -571555, "vega_signal": -406441, "option_type": "C", "stock_price": 589.56, "utc_time": 1774446295000}, {"instrument": "QQQ", "mid_signal": -3122730, "gamma_signal": 115342, "vega_signal": -50794, "option_type": "P", "stock_price": 589.63, "utc_time": 1774446295000}, {"instrument": "QQQ", "mid_signal": 1536981, "gamma_signal": 378501, "vega_signal": 586641, "option_type": "C", "stock_price": 589.75, "utc_time": 1774446300000}, {"instrument": "QQQ", "mid_signal": -1627572, "gamma_signal": 246243, "vega_signal": 404769, "option_type": "P", "stock_price": 589.75, "utc_time": 1774446300000}, {"instrument": "QQQ", "mid_signal": -1109625, "gamma_signal": -209238, "vega_signal": -265724, "option_type": "C", "stock_price": 589.81, "utc_time": 1774446305000}, {"instrument": "QQQ", "mid_signal": -4895270, "gamma_signal": 105155, "vega_signal": 6970266, "option_type": "P", "stock_price": 589.8, "utc_time": 1774446305000}, {"instrument": "QQQ", "mid_signal": 3230987, "gamma_signal": 344572, "vega_signal": 1536687, "option_type": "C", "stock_price": 589.74, "utc_time": 1774446310000}, {"instrument": "QQQ", "mid_signal": -2723943, "gamma_signal": 351852, "vega_signal": 733612, "option_type": "P", "stock_price": 589.74, "utc_time": 1774446310000}, {"instrument": "QQQ", "mid_signal": 613432, "gamma_signal": 113958, "vega_signal": -11533, "option_type": "C", "stock_price": 589.7001, "utc_time": 1774446315000}, {"instrument": "QQQ", "mid_signal": 799921, "gamma_signal": -91634, "vega_signal": -110369, "option_type": "P", "stock_price": 589.7001, "utc_time": 1774446315000}, {"instrument": "QQQ", "mid_signal": -375379, "gamma_signal": -77068, "vega_signal": 87199, "option_type": "C", "stock_price": 589.74, "utc_time": 1774446320000}, {"instrument": "QQQ", "mid_signal": -3897575, "gamma_signal": 501900, "vega_signal": 1702583, "option_type": "P", "stock_price": 589.74, "utc_time": 1774446320000}, {"instrument": "QQQ", "mid_signal": 306112, "gamma_signal": 34956, "vega_signal": -19299, "option_type": "C", "stock_price": 589.75, "utc_time": 1774446325000}, {"instrument": "QQQ", "mid_signal": -6121354, "gamma_signal": 914533, "vega_signal": 403808, "option_type": "P", "stock_price": 589.75, "utc_time": 1774446325000}, {"instrument": "QQQ", "mid_signal": 277875, "gamma_signal": 90872, "vega_signal": 96837, "option_type": "C", "stock_price": 589.97, "utc_time": 1774446330000}, {"instrument": "QQQ", "mid_signal": -726798, "gamma_signal": 146292, "vega_signal": -45282, "option_type": "P", "stock_price": 589.97, "utc_time": 1774446330000}, {"instrument": "QQQ", "mid_signal": 1881939, "gamma_signal": 49230, "vega_signal": 26180, "option_type": "C", "stock_price": 589.72, "utc_time": 1774446335000}, {"instrument": "QQQ", "mid_signal": 929644, "gamma_signal": -118599, "vega_signal": 130701, "option_type": "P", "stock_price": 589.72, "utc_time": 1774446335000}, {"instrument": "QQQ", "mid_signal": -990800, "gamma_signal": -186995, "vega_signal": -73650, "option_type": "C", "stock_price": 589.65, "utc_time": 1774446340000}, {"instrument": "QQQ", "mid_signal": 8783754, "gamma_signal": -1355189, "vega_signal": -1273871, "option_type": "P", "stock_price": 589.65, "utc_time": 1774446340000}, {"instrument": "QQQ", "mid_signal": -446258, "gamma_signal": -82683, "vega_signal": -106464, "option_type": "C", "stock_price": 589.74, "utc_time": 1774446345000}, {"instrument": "QQQ", "mid_signal": 1130881, "gamma_signal": -193094, "vega_signal": -102767, "option_type": "P", "stock_price": 589.74, "utc_time": 1774446345000}, {"instrument": "QQQ", "mid_signal": 1008414, "gamma_signal": 223188, "vega_signal": 125681, "option_type": "C", "stock_price": 589.72, "utc_time": 1774446350000}, {"instrument": "QQQ", "mid_signal": -677795, "gamma_signal": 70060, "vega_signal": -20340, "option_type": "P", "stock_price": 589.72, "utc_time": 1774446350000}, {"instrument": "QQQ", "mid_signal": -675152, "gamma_signal": -119748, "vega_signal": -66464, "option_type": "C", "stock_price": 589.64, "utc_time": 1774446355000}, {"instrument": "QQQ", "mid_signal": 1503278, "gamma_signal": -222368, "vega_signal": -68564, "option_type": "P", "stock_price": 589.64, "utc_time": 1774446355000}, {"instrument": "QQQ", "mid_signal": 220392, "gamma_signal": -7635, "vega_signal": 187263, "option_type": "C", "stock_price": 589.67, "utc_time": 1774446360000}, {"instrument": "QQQ", "mid_signal": 1893329, "gamma_signal": 213099, "vega_signal": -918784, "option_type": "P", "stock_price": 589.67, "utc_time": 1774446360000}, {"instrument": "QQQ", "mid_signal": -8497296, "gamma_signal": -1524501, "vega_signal": -1513323, "option_type": "C", "stock_price": 589.53, "utc_time": 1774446365000}, {"instrument": "QQQ", "mid_signal": 1047564, "gamma_signal": -204153, "vega_signal": -217323, "option_type": "P", "stock_price": 589.53, "utc_time": 1774446365000}, {"instrument": "QQQ", "mid_signal": -1181101, "gamma_signal": -251911, "vega_signal": -38508, "option_type": "C", "stock_price": 589.6, "utc_time": 1774446370000}, {"instrument": "QQQ", "mid_signal": -2146880, "gamma_signal": 227998, "vega_signal": 514235, "option_type": "P", "stock_price": 589.6, "utc_time": 1774446370000}, {"instrument": "QQQ", "mid_signal": -316723, "gamma_signal": -40915, "vega_signal": -154388, "option_type": "C", "stock_price": 589.65, "utc_time": 1774446375000}, {"instrument": "QQQ", "mid_signal": -1715253, "gamma_signal": 322163, "vega_signal": 159614, "option_type": "P", "stock_price": 589.65, "utc_time": 1774446375000}, {"instrument": "QQQ", "mid_signal": -1406932, "gamma_signal": -343643, "vega_signal": -383282, "option_type": "C", "stock_price": 589.63, "utc_time": 1774446380000}, {"instrument": "QQQ", "mid_signal": 1906664, "gamma_signal": -151782, "vega_signal": -1544434, "option_type": "P", "stock_price": 589.63, "utc_time": 1774446380000}, {"instrument": "QQQ", "mid_signal": -2587664, "gamma_signal": -491482, "vega_signal": -584294, "option_type": "C", "stock_price": 589.67, "utc_time": 1774446385000}, {"instrument": "QQQ", "mid_signal": -879358, "gamma_signal": 162837, "vega_signal": 176065, "option_type": "P", "stock_price": 589.66, "utc_time": 1774446385000}, {"instrument": "QQQ", "mid_signal": -1635380, "gamma_signal": -412128, "vega_signal": -469963, "option_type": "C", "stock_price": 589.62, "utc_time": 1774446390000}, {"instrument": "QQQ", "mid_signal": -28547, "gamma_signal": -50440, "vega_signal": 783503, "option_type": "P", "stock_price": 589.62, "utc_time": 1774446390000}, {"instrument": "QQQ", "mid_signal": 1921965, "gamma_signal": 762204, "vega_signal": 705419, "option_type": "C", "stock_price": 589.65, "utc_time": 1774446395000}, {"instrument": "QQQ", "mid_signal": 1325748, "gamma_signal": -142794, "vega_signal": -313837, "option_type": "P", "stock_price": 589.65, "utc_time": 1774446395000}, {"instrument": "QQQ", "mid_signal": -6854902, "gamma_signal": -1028299, "vega_signal": -922324, "option_type": "C", "stock_price": 589.55, "utc_time": 1774446400000}, {"instrument": "QQQ", "mid_signal": 966634, "gamma_signal": 375778, "vega_signal": 162489, "option_type": "P", "stock_price": 589.5, "utc_time": 1774446400000}, {"instrument": "QQQ", "mid_signal": 1080209, "gamma_signal": -5456, "vega_signal": 588938, "option_type": "C", "stock_price": 589.44, "utc_time": 1774446405000}, {"instrument": "QQQ", "mid_signal": 1657706, "gamma_signal": -284236, "vega_signal": -300263, "option_type": "P", "stock_price": 589.44, "utc_time": 1774446405000}, {"instrument": "QQQ", "mid_signal": 620706, "gamma_signal": 155121, "vega_signal": 126864, "option_type": "C", "stock_price": 589.53, "utc_time": 1774446410000}, {"instrument": "QQQ", "mid_signal": -1114615, "gamma_signal": 202456, "vega_signal": 53, "option_type": "P", "stock_price": 589.53, "utc_time": 1774446410000}, {"instrument": "QQQ", "mid_signal": 3561228, "gamma_signal": 519015, "vega_signal": 228538, "option_type": "C", "stock_price": 589.38, "utc_time": 1774446415000}, {"instrument": "QQQ", "mid_signal": -1287759, "gamma_signal": 69714, "vega_signal": 2614591, "option_type": "P", "stock_price": 589.38, "utc_time": 1774446415000}, {"instrument": "QQQ", "mid_signal": -1688176, "gamma_signal": -255300, "vega_signal": -233399, "option_type": "C", "stock_price": 589.28, "utc_time": 1774446420000}, {"instrument": "QQQ", "mid_signal": -90938, "gamma_signal": 128137, "vega_signal": 150854, "option_type": "P", "stock_price": 589.3, "utc_time": 1774446420000}, {"instrument": "QQQ", "mid_signal": 564368, "gamma_signal": 106780, "vega_signal": -62786, "option_type": "C", "stock_price": 589.33, "utc_time": 1774446425000}, {"instrument": "QQQ", "mid_signal": 7832382, "gamma_signal": -1203330, "vega_signal": -1571470, "option_type": "P", "stock_price": 589.33, "utc_time": 1774446425000}, {"instrument": "QQQ", "mid_signal": 3139359, "gamma_signal": 660161, "vega_signal": 429202, "option_type": "C", "stock_price": 589.5, "utc_time": 1774446430000}, {"instrument": "QQQ", "mid_signal": 314542, "gamma_signal": 59992, "vega_signal": -338103, "option_type": "P", "stock_price": 589.5, "utc_time": 1774446430000}, {"instrument": "QQQ", "mid_signal": -293211, "gamma_signal": -10662, "vega_signal": -145944, "option_type": "C", "stock_price": 589.31, "utc_time": 1774446435000}, {"instrument": "QQQ", "mid_signal": 3258752, "gamma_signal": -431983, "vega_signal": -338560, "option_type": "P", "stock_price": 589.31, "utc_time": 1774446435000}, {"instrument": "QQQ", "mid_signal": -780149, "gamma_signal": -98653, "vega_signal": -381025, "option_type": "C", "stock_price": 589.45, "utc_time": 1774446440000}, {"instrument": "QQQ", "mid_signal": 1098279, "gamma_signal": -138838, "vega_signal": -129331, "option_type": "P", "stock_price": 589.43, "utc_time": 1774446440000}, {"instrument": "QQQ", "mid_signal": 108914, "gamma_signal": 137144, "vega_signal": 24423, "option_type": "C", "stock_price": 589.31, "utc_time": 1774446445000}, {"instrument": "QQQ", "mid_signal": -193248, "gamma_signal": 58508, "vega_signal": 106845, "option_type": "P", "stock_price": 589.28, "utc_time": 1774446445000}, {"instrument": "QQQ", "mid_signal": -881264, "gamma_signal": -58296, "vega_signal": -530854, "option_type": "C", "stock_price": 589.31, "utc_time": 1774446450000}, {"instrument": "QQQ", "mid_signal": -741316, "gamma_signal": 26539, "vega_signal": 591470, "option_type": "P", "stock_price": 589.31, "utc_time": 1774446450000}, {"instrument": "QQQ", "mid_signal": -3440588, "gamma_signal": -539573, "vega_signal": -430164, "option_type": "C", "stock_price": 589.39, "utc_time": 1774446455000}, {"instrument": "QQQ", "mid_signal": -2081144, "gamma_signal": 250322, "vega_signal": 537830, "option_type": "P", "stock_price": 589.39, "utc_time": 1774446455000}, {"instrument": "QQQ", "mid_signal": -4411227, "gamma_signal": -1299500, "vega_signal": -879995, "option_type": "C", "stock_price": 589.61, "utc_time": 1774446460000}, {"instrument": "QQQ", "mid_signal": 1749823, "gamma_signal": -189326, "vega_signal": -120301, "option_type": "P", "stock_price": 589.61, "utc_time": 1774446460000}, {"instrument": "QQQ", "mid_signal": -2837882, "gamma_signal": -415855, "vega_signal": -543039, "option_type": "C", "stock_price": 589.46, "utc_time": 1774446465000}, {"instrument": "QQQ", "mid_signal": -1564346, "gamma_signal": -108972, "vega_signal": 4995657, "option_type": "P", "stock_price": 589.46, "utc_time": 1774446465000}, {"instrument": "QQQ", "mid_signal": 793388, "gamma_signal": 84310, "vega_signal": 358746, "option_type": "C", "stock_price": 589.31, "utc_time": 1774446470000}, {"instrument": "QQQ", "mid_signal": 545357, "gamma_signal": -64927, "vega_signal": -236785, "option_type": "P", "stock_price": 589.36, "utc_time": 1774446470000}, {"instrument": "QQQ", "mid_signal": 974080, "gamma_signal": 115111, "vega_signal": -73086, "option_type": "C", "stock_price": 589.39, "utc_time": 1774446475000}, {"instrument": "QQQ", "mid_signal": -606478, "gamma_signal": 78824, "vega_signal": -220920, "option_type": "P", "stock_price": 589.39, "utc_time": 1774446475000}, {"instrument": "QQQ", "mid_signal": -337043, "gamma_signal": -64593, "vega_signal": -169710, "option_type": "C", "stock_price": 589.58, "utc_time": 1774446480000}, {"instrument": "QQQ", "mid_signal": -142392, "gamma_signal": 18219, "vega_signal": -171507, "option_type": "P", "stock_price": 589.58, "utc_time": 1774446480000}, {"instrument": "QQQ", "mid_signal": 99146, "gamma_signal": -10877, "vega_signal": 98128, "option_type": "C", "stock_price": 589.46, "utc_time": 1774446485000}, {"instrument": "QQQ", "mid_signal": 1261699, "gamma_signal": -167544, "vega_signal": -409858, "option_type": "P", "stock_price": 589.46, "utc_time": 1774446485000}, {"instrument": "QQQ", "mid_signal": -221336, "gamma_signal": -142801, "vega_signal": -111274, "option_type": "C", "stock_price": 589.47, "utc_time": 1774446490000}, {"instrument": "QQQ", "mid_signal": 1387878, "gamma_signal": -147972, "vega_signal": -1565020, "option_type": "P", "stock_price": 589.49, "utc_time": 1774446490000}, {"instrument": "QQQ", "mid_signal": -1199547, "gamma_signal": -180178, "vega_signal": -579410, "option_type": "C", "stock_price": 589.42, "utc_time": 1774446495000}, {"instrument": "QQQ", "mid_signal": 1161734, "gamma_signal": -105377, "vega_signal": -381768, "option_type": "P", "stock_price": 589.42, "utc_time": 1774446495000}, {"instrument": "QQQ", "mid_signal": -299561, "gamma_signal": -144480, "vega_signal": 1793343, "option_type": "C", "stock_price": 589.49, "utc_time": 1774446500000}, {"instrument": "QQQ", "mid_signal": -777038, "gamma_signal": 91018, "vega_signal": 226768, "option_type": "P", "stock_price": 589.46, "utc_time": 1774446500000}, {"instrument": "QQQ", "mid_signal": -2184946, "gamma_signal": -409268, "vega_signal": -669071, "option_type": "C", "stock_price": 589.58, "utc_time": 1774446505000}, {"instrument": "QQQ", "mid_signal": -163420, "gamma_signal": 14440, "vega_signal": 93361, "option_type": "P", "stock_price": 589.58, "utc_time": 1774446505000}, {"instrument": "QQQ", "mid_signal": -335201, "gamma_signal": 141411, "vega_signal": -49452, "option_type": "C", "stock_price": 589.66, "utc_time": 1774446510000}, {"instrument": "QQQ", "mid_signal": -491, "gamma_signal": -106150, "vega_signal": 136247, "option_type": "P", "stock_price": 589.64, "utc_time": 1774446510000}, {"instrument": "QQQ", "mid_signal": 2170523, "gamma_signal": 219373, "vega_signal": 1699814, "option_type": "C", "stock_price": 589.63, "utc_time": 1774446515000}, {"instrument": "QQQ", "mid_signal": -10177, "gamma_signal": 22300, "vega_signal": -71600, "option_type": "P", "stock_price": 589.64, "utc_time": 1774446515000}, {"instrument": "QQQ", "mid_signal": 1412986, "gamma_signal": 173866, "vega_signal": 154014, "option_type": "C", "stock_price": 589.54, "utc_time": 1774446520000}, {"instrument": "QQQ", "mid_signal": -495705, "gamma_signal": 51633, "vega_signal": 670772, "option_type": "P", "stock_price": 589.54, "utc_time": 1774446520000}, {"instrument": "QQQ", "mid_signal": 127210, "gamma_signal": -8740, "vega_signal": 101730, "option_type": "C", "stock_price": 589.46, "utc_time": 1774446525000}, {"instrument": "QQQ", "mid_signal": -798906, "gamma_signal": 81265, "vega_signal": 314436, "option_type": "P", "stock_price": 589.46, "utc_time": 1774446525000}, {"instrument": "QQQ", "mid_signal": 1086939, "gamma_signal": 206520, "vega_signal": 176271, "option_type": "C", "stock_price": 589.38, "utc_time": 1774446530000}, {"instrument": "QQQ", "mid_signal": 631742, "gamma_signal": -153473, "vega_signal": -209275, "option_type": "P", "stock_price": 589.38, "utc_time": 1774446530000}, {"instrument": "QQQ", "mid_signal": -73444, "gamma_signal": -60929, "vega_signal": 183323, "option_type": "C", "stock_price": 589.35, "utc_time": 1774446535000}, {"instrument": "QQQ", "mid_signal": 3583181, "gamma_signal": -392999, "vega_signal": -1437628, "option_type": "P", "stock_price": 589.34, "utc_time": 1774446535000}, {"instrument": "QQQ", "mid_signal": 1740050, "gamma_signal": 235496, "vega_signal": 164458, "option_type": "C", "stock_price": 589.25, "utc_time": 1774446540000}, {"instrument": "QQQ", "mid_signal": -128786, "gamma_signal": 143434, "vega_signal": -320405, "option_type": "P", "stock_price": 589.25, "utc_time": 1774446540000}, {"instrument": "QQQ", "mid_signal": 6038873, "gamma_signal": 1153495, "vega_signal": 764574, "option_type": "C", "stock_price": 589.27, "utc_time": 1774446545000}, {"instrument": "QQQ", "mid_signal": 820908, "gamma_signal": -174097, "vega_signal": -41825, "option_type": "P", "stock_price": 589.27, "utc_time": 1774446545000}, {"instrument": "QQQ", "mid_signal": 2152352, "gamma_signal": 440418, "vega_signal": -79990, "option_type": "C", "stock_price": 589.29, "utc_time": 1774446550000}, {"instrument": "QQQ", "mid_signal": -2596362, "gamma_signal": 474219, "vega_signal": 577916, "option_type": "P", "stock_price": 589.28, "utc_time": 1774446550000}, {"instrument": "QQQ", "mid_signal": 519938, "gamma_signal": 98909, "vega_signal": 547891, "option_type": "C", "stock_price": 589.27, "utc_time": 1774446555000}, {"instrument": "QQQ", "mid_signal": 900318, "gamma_signal": 12102, "vega_signal": -767627, "option_type": "P", "stock_price": 589.34, "utc_time": 1774446555000}, {"instrument": "QQQ", "mid_signal": 709063, "gamma_signal": -148222, "vega_signal": 1935452, "option_type": "C", "stock_price": 589.29, "utc_time": 1774446560000}, {"instrument": "QQQ", "mid_signal": 3149985, "gamma_signal": -544723, "vega_signal": -507329, "option_type": "P", "stock_price": 589.29, "utc_time": 1774446560000}, {"instrument": "QQQ", "mid_signal": -248291, "gamma_signal": -58172, "vega_signal": -69623, "option_type": "C", "stock_price": 589.26, "utc_time": 1774446565000}, {"instrument": "QQQ", "mid_signal": -1136917, "gamma_signal": 134730, "vega_signal": 268893, "option_type": "P", "stock_price": 589.26, "utc_time": 1774446565000}, {"instrument": "QQQ", "mid_signal": 4458601, "gamma_signal": 553412, "vega_signal": 606321, "option_type": "C", "stock_price": 589.26, "utc_time": 1774446570000}, {"instrument": "QQQ", "mid_signal": 1780177, "gamma_signal": -272438, "vega_signal": -485341, "option_type": "P", "stock_price": 589.34, "utc_time": 1774446570000}, {"instrument": "QQQ", "mid_signal": 1282599, "gamma_signal": 302604, "vega_signal": 176407, "option_type": "C", "stock_price": 589.26, "utc_time": 1774446575000}, {"instrument": "QQQ", "mid_signal": -653674, "gamma_signal": 132808, "vega_signal": 292984, "option_type": "P", "stock_price": 589.26, "utc_time": 1774446575000}, {"instrument": "QQQ", "mid_signal": -420087, "gamma_signal": -159983, "vega_signal": -241250, "option_type": "C", "stock_price": 588.98, "utc_time": 1774446580000}, {"instrument": "QQQ", "mid_signal": 896026, "gamma_signal": -76988, "vega_signal": -541177, "option_type": "P", "stock_price": 588.98, "utc_time": 1774446580000}, {"instrument": "QQQ", "mid_signal": 500725, "gamma_signal": 137274, "vega_signal": 48667, "option_type": "C", "stock_price": 588.99, "utc_time": 1774446585000}, {"instrument": "QQQ", "mid_signal": -3513200, "gamma_signal": 287500, "vega_signal": 138233, "option_type": "P", "stock_price": 588.99, "utc_time": 1774446585000}, {"instrument": "QQQ", "mid_signal": 1677950, "gamma_signal": 479103, "vega_signal": 257126, "option_type": "C", "stock_price": 588.97, "utc_time": 1774446590000}, {"instrument": "QQQ", "mid_signal": -115965, "gamma_signal": 24356, "vega_signal": 321197, "option_type": "P", "stock_price": 588.95, "utc_time": 1774446590000}, {"instrument": "QQQ", "mid_signal": 2418692, "gamma_signal": 481511, "vega_signal": 317882, "option_type": "C", "stock_price": 588.86, "utc_time": 1774446595000}, {"instrument": "QQQ", "mid_signal": 6445932, "gamma_signal": -629264, "vega_signal": -5072043, "option_type": "P", "stock_price": 588.86, "utc_time": 1774446595000}, {"instrument": "QQQ", "mid_signal": -114175, "gamma_signal": -34158, "vega_signal": -155557, "option_type": "C", "stock_price": 588.75, "utc_time": 1774446600000}, {"instrument": "QQQ", "mid_signal": 322000, "gamma_signal": -526457, "vega_signal": 5757, "option_type": "P", "stock_price": 588.75, "utc_time": 1774446600000}, {"instrument": "QQQ", "mid_signal": 1495134, "gamma_signal": 326713, "vega_signal": 307290, "option_type": "C", "stock_price": 588.85, "utc_time": 1774446605000}, {"instrument": "QQQ", "mid_signal": -615281, "gamma_signal": 211074, "vega_signal": -888074, "option_type": "P", "stock_price": 588.7, "utc_time": 1774446605000}, {"instrument": "QQQ", "mid_signal": 375111, "gamma_signal": -107133, "vega_signal": 394531, "option_type": "C", "stock_price": 588.8, "utc_time": 1774446610000}, {"instrument": "QQQ", "mid_signal": -2654953, "gamma_signal": 462141, "vega_signal": 23774, "option_type": "P", "stock_price": 588.8, "utc_time": 1774446610000}, {"instrument": "QQQ", "mid_signal": -48317, "gamma_signal": -168998, "vega_signal": 549063, "option_type": "C", "stock_price": 588.44, "utc_time": 1774446615000}, {"instrument": "QQQ", "mid_signal": -4895819, "gamma_signal": 906945, "vega_signal": 1280346, "option_type": "P", "stock_price": 588.4, "utc_time": 1774446615000}, {"instrument": "QQQ", "mid_signal": -2746942, "gamma_signal": -491649, "vega_signal": -953432, "option_type": "C", "stock_price": 588.18, "utc_time": 1774446620000}, {"instrument": "QQQ", "mid_signal": 9865859, "gamma_signal": -1476251, "vega_signal": -1169545, "option_type": "P", "stock_price": 588.18, "utc_time": 1774446620000}, {"instrument": "QQQ", "mid_signal": -5052558, "gamma_signal": -820071, "vega_signal": -1175126, "option_type": "C", "stock_price": 588, "utc_time": 1774446625000}, {"instrument": "QQQ", "mid_signal": 6883429, "gamma_signal": -1088912, "vega_signal": -1162146, "option_type": "P", "stock_price": 588, "utc_time": 1774446625000}, {"instrument": "QQQ", "mid_signal": 1401641, "gamma_signal": 248801, "vega_signal": -135593, "option_type": "C", "stock_price": 587.79, "utc_time": 1774446630000}, {"instrument": "QQQ", "mid_signal": 523257, "gamma_signal": 13667, "vega_signal": -134738, "option_type": "P", "stock_price": 587.79, "utc_time": 1774446630000}, {"instrument": "QQQ", "mid_signal": 1700339, "gamma_signal": 319025, "vega_signal": -5432, "option_type": "C", "stock_price": 587.88, "utc_time": 1774446635000}, {"instrument": "QQQ", "mid_signal": 4178670, "gamma_signal": -817250, "vega_signal": 13729, "option_type": "P", "stock_price": 587.88, "utc_time": 1774446635000}, {"instrument": "QQQ", "mid_signal": 403495, "gamma_signal": 301090, "vega_signal": -685123, "option_type": "C", "stock_price": 587.91, "utc_time": 1774446640000}, {"instrument": "QQQ", "mid_signal": -3523613, "gamma_signal": 969024, "vega_signal": 846522, "option_type": "P", "stock_price": 587.91, "utc_time": 1774446640000}, {"instrument": "QQQ", "mid_signal": -1130946, "gamma_signal": -86872, "vega_signal": -599573, "option_type": "C", "stock_price": 588.25, "utc_time": 1774446645000}, {"instrument": "QQQ", "mid_signal": 387345, "gamma_signal": 86397, "vega_signal": 81411, "option_type": "P", "stock_price": 588.25, "utc_time": 1774446645000}, {"instrument": "QQQ", "mid_signal": -556627, "gamma_signal": -268908, "vega_signal": 140789, "option_type": "C", "stock_price": 588.17, "utc_time": 1774446650000}, {"instrument": "QQQ", "mid_signal": -708007, "gamma_signal": -96284, "vega_signal": 1962261, "option_type": "P", "stock_price": 588.17, "utc_time": 1774446650000}, {"instrument": "QQQ", "mid_signal": 872539, "gamma_signal": 105673, "vega_signal": 583227, "option_type": "C", "stock_price": 587.96, "utc_time": 1774446655000}, {"instrument": "QQQ", "mid_signal": 1758669, "gamma_signal": -264137, "vega_signal": -399738, "option_type": "P", "stock_price": 587.96, "utc_time": 1774446655000}, {"instrument": "QQQ", "mid_signal": 1001811, "gamma_signal": 135046, "vega_signal": 43899, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446660000}, {"instrument": "QQQ", "mid_signal": -310633, "gamma_signal": 61548, "vega_signal": 19056, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446660000}, {"instrument": "QQQ", "mid_signal": -561461, "gamma_signal": -236790, "vega_signal": 195328, "option_type": "C", "stock_price": 588.4, "utc_time": 1774446665000}, {"instrument": "QQQ", "mid_signal": -1283962, "gamma_signal": 176629, "vega_signal": 70969, "option_type": "P", "stock_price": 588.36, "utc_time": 1774446665000}, {"instrument": "QQQ", "mid_signal": -217758, "gamma_signal": 159980, "vega_signal": -1027765, "option_type": "C", "stock_price": 588.31, "utc_time": 1774446670000}, {"instrument": "QQQ", "mid_signal": -3191256, "gamma_signal": -295924, "vega_signal": 390232, "option_type": "P", "stock_price": 588.31, "utc_time": 1774446670000}, {"instrument": "QQQ", "mid_signal": -1268537, "gamma_signal": -114012, "vega_signal": -2060204, "option_type": "C", "stock_price": 588.25, "utc_time": 1774446675000}, {"instrument": "QQQ", "mid_signal": -318386, "gamma_signal": 57424, "vega_signal": 279949, "option_type": "P", "stock_price": 588.25, "utc_time": 1774446675000}, {"instrument": "QQQ", "mid_signal": -1296774, "gamma_signal": -185983, "vega_signal": -751381, "option_type": "C", "stock_price": 588.16, "utc_time": 1774446680000}, {"instrument": "QQQ", "mid_signal": 2839841, "gamma_signal": -323700, "vega_signal": -196222, "option_type": "P", "stock_price": 588.16, "utc_time": 1774446680000}, {"instrument": "QQQ", "mid_signal": -889966, "gamma_signal": -217463, "vega_signal": -981314, "option_type": "C", "stock_price": 588.22, "utc_time": 1774446685000}, {"instrument": "QQQ", "mid_signal": -71973, "gamma_signal": -21822, "vega_signal": 77253, "option_type": "P", "stock_price": 588.22, "utc_time": 1774446685000}, {"instrument": "QQQ", "mid_signal": -15441, "gamma_signal": -12426, "vega_signal": -212355, "option_type": "C", "stock_price": 588.1, "utc_time": 1774446690000}, {"instrument": "QQQ", "mid_signal": 794903, "gamma_signal": -76167, "vega_signal": -220992, "option_type": "P", "stock_price": 588.1, "utc_time": 1774446690000}, {"instrument": "QQQ", "mid_signal": 1077442, "gamma_signal": 206172, "vega_signal": 179567, "option_type": "C", "stock_price": 587.98, "utc_time": 1774446695000}, {"instrument": "QQQ", "mid_signal": 1296866, "gamma_signal": -301938, "vega_signal": 146303, "option_type": "P", "stock_price": 587.98, "utc_time": 1774446695000}, {"instrument": "QQQ", "mid_signal": 773150, "gamma_signal": 81452, "vega_signal": 503470, "option_type": "C", "stock_price": 587.95, "utc_time": 1774446700000}, {"instrument": "QQQ", "mid_signal": -2049649, "gamma_signal": 140366, "vega_signal": 410785, "option_type": "P", "stock_price": 587.95, "utc_time": 1774446700000}, {"instrument": "QQQ", "mid_signal": -1028962, "gamma_signal": -92125, "vega_signal": -160151, "option_type": "C", "stock_price": 588.02, "utc_time": 1774446705000}, {"instrument": "QQQ", "mid_signal": -8493784, "gamma_signal": 999375, "vega_signal": 1249754, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446705000}, {"instrument": "QQQ", "mid_signal": -1280519, "gamma_signal": -196355, "vega_signal": -272371, "option_type": "C", "stock_price": 587.99, "utc_time": 1774446710000}, {"instrument": "QQQ", "mid_signal": 2808817, "gamma_signal": -330659, "vega_signal": -1046761, "option_type": "P", "stock_price": 587.93, "utc_time": 1774446710000}, {"instrument": "QQQ", "mid_signal": 3109347, "gamma_signal": 524286, "vega_signal": 630701, "option_type": "C", "stock_price": 587.84, "utc_time": 1774446715000}, {"instrument": "QQQ", "mid_signal": 865197, "gamma_signal": -213773, "vega_signal": -89216, "option_type": "P", "stock_price": 587.84, "utc_time": 1774446715000}, {"instrument": "QQQ", "mid_signal": 2195650, "gamma_signal": 266437, "vega_signal": 352806, "option_type": "C", "stock_price": 587.79, "utc_time": 1774446720000}, {"instrument": "QQQ", "mid_signal": -4929572, "gamma_signal": 670308, "vega_signal": 934190, "option_type": "P", "stock_price": 587.79, "utc_time": 1774446720000}, {"instrument": "QQQ", "mid_signal": -357883, "gamma_signal": -33293, "vega_signal": 186717, "option_type": "C", "stock_price": 587.81, "utc_time": 1774446725000}, {"instrument": "QQQ", "mid_signal": 1967052, "gamma_signal": -228421, "vega_signal": -1597138, "option_type": "P", "stock_price": 587.81, "utc_time": 1774446725000}, {"instrument": "QQQ", "mid_signal": 113712, "gamma_signal": -9588, "vega_signal": 21095, "option_type": "C", "stock_price": 587.8, "utc_time": 1774446730000}, {"instrument": "QQQ", "mid_signal": -361915, "gamma_signal": 25250, "vega_signal": 1004749, "option_type": "P", "stock_price": 587.8, "utc_time": 1774446730000}, {"instrument": "QQQ", "mid_signal": -860023, "gamma_signal": -11184, "vega_signal": -1936403, "option_type": "C", "stock_price": 587.7, "utc_time": 1774446735000}, {"instrument": "QQQ", "mid_signal": 1358983, "gamma_signal": -55940, "vega_signal": -78156, "option_type": "P", "stock_price": 587.69, "utc_time": 1774446735000}, {"instrument": "QQQ", "mid_signal": -721830, "gamma_signal": -83513, "vega_signal": -86420, "option_type": "C", "stock_price": 587.71, "utc_time": 1774446740000}, {"instrument": "QQQ", "mid_signal": -6201284, "gamma_signal": 1040566, "vega_signal": 1598759, "option_type": "P", "stock_price": 587.71, "utc_time": 1774446740000}, {"instrument": "QQQ", "mid_signal": -210924, "gamma_signal": -47958, "vega_signal": -287734, "option_type": "C", "stock_price": 587.8, "utc_time": 1774446745000}, {"instrument": "QQQ", "mid_signal": 350148, "gamma_signal": -155386, "vega_signal": 588, "option_type": "P", "stock_price": 587.8, "utc_time": 1774446745000}, {"instrument": "QQQ", "mid_signal": -3903578, "gamma_signal": -1006910, "vega_signal": -708538, "option_type": "C", "stock_price": 587.89, "utc_time": 1774446750000}, {"instrument": "QQQ", "mid_signal": -822730, "gamma_signal": 65690, "vega_signal": 156080, "option_type": "P", "stock_price": 587.92, "utc_time": 1774446750000}, {"instrument": "QQQ", "mid_signal": -5287576, "gamma_signal": -936975, "vega_signal": -1147465, "option_type": "C", "stock_price": 587.83, "utc_time": 1774446755000}, {"instrument": "QQQ", "mid_signal": 2713062, "gamma_signal": -214293, "vega_signal": -615999, "option_type": "P", "stock_price": 587.83, "utc_time": 1774446755000}, {"instrument": "QQQ", "mid_signal": -604845, "gamma_signal": -127136, "vega_signal": -77168, "option_type": "C", "stock_price": 587.91, "utc_time": 1774446760000}, {"instrument": "QQQ", "mid_signal": -527706, "gamma_signal": 85244, "vega_signal": -420639, "option_type": "P", "stock_price": 587.91, "utc_time": 1774446760000}, {"instrument": "QQQ", "mid_signal": 2845191, "gamma_signal": 407685, "vega_signal": 340118, "option_type": "C", "stock_price": 587.96, "utc_time": 1774446765000}, {"instrument": "QQQ", "mid_signal": -3500599, "gamma_signal": 361062, "vega_signal": 338583, "option_type": "P", "stock_price": 587.96, "utc_time": 1774446765000}, {"instrument": "QQQ", "mid_signal": -278008, "gamma_signal": -23428, "vega_signal": -120448, "option_type": "C", "stock_price": 587.93, "utc_time": 1774446770000}, {"instrument": "QQQ", "mid_signal": 12880862, "gamma_signal": -1073275, "vega_signal": -3414529, "option_type": "P", "stock_price": 587.93, "utc_time": 1774446770000}, {"instrument": "QQQ", "mid_signal": -532554, "gamma_signal": 68927, "vega_signal": -209266, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446775000}, {"instrument": "QQQ", "mid_signal": -2608704, "gamma_signal": 314610, "vega_signal": -264660, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446775000}, {"instrument": "QQQ", "mid_signal": -3070578, "gamma_signal": -502148, "vega_signal": -372664, "option_type": "C", "stock_price": 588.44, "utc_time": 1774446780000}, {"instrument": "QQQ", "mid_signal": -5134045, "gamma_signal": 529187, "vega_signal": 1855970, "option_type": "P", "stock_price": 588.44, "utc_time": 1774446780000}, {"instrument": "QQQ", "mid_signal": -8595757, "gamma_signal": -1733888, "vega_signal": -1300391, "option_type": "C", "stock_price": 588.4, "utc_time": 1774446785000}, {"instrument": "QQQ", "mid_signal": -752599, "gamma_signal": 20630, "vega_signal": 506738, "option_type": "P", "stock_price": 588.4, "utc_time": 1774446785000}, {"instrument": "QQQ", "mid_signal": 2211971, "gamma_signal": 719320, "vega_signal": 187053, "option_type": "C", "stock_price": 588.39, "utc_time": 1774446790000}, {"instrument": "QQQ", "mid_signal": 5852734, "gamma_signal": -673088, "vega_signal": -1947715, "option_type": "P", "stock_price": 588.39, "utc_time": 1774446790000}, {"instrument": "QQQ", "mid_signal": 4931571, "gamma_signal": 649439, "vega_signal": 1205037, "option_type": "C", "stock_price": 588.23, "utc_time": 1774446795000}, {"instrument": "QQQ", "mid_signal": 2764926, "gamma_signal": -562639, "vega_signal": -619174, "option_type": "P", "stock_price": 588.23, "utc_time": 1774446795000}, {"instrument": "QQQ", "mid_signal": 95314, "gamma_signal": -26437, "vega_signal": -123194, "option_type": "C", "stock_price": 588.25, "utc_time": 1774446800000}, {"instrument": "QQQ", "mid_signal": -725780, "gamma_signal": 58225, "vega_signal": 369887, "option_type": "P", "stock_price": 588.21, "utc_time": 1774446800000}, {"instrument": "QQQ", "mid_signal": -4356666, "gamma_signal": -1139491, "vega_signal": -1352789, "option_type": "C", "stock_price": 588.12, "utc_time": 1774446805000}, {"instrument": "QQQ", "mid_signal": -1825273, "gamma_signal": 239110, "vega_signal": 496690, "option_type": "P", "stock_price": 588.12, "utc_time": 1774446805000}, {"instrument": "QQQ", "mid_signal": 589618, "gamma_signal": 186796, "vega_signal": 37717, "option_type": "C", "stock_price": 588.11, "utc_time": 1774446810000}, {"instrument": "QQQ", "mid_signal": -47326, "gamma_signal": -68743, "vega_signal": 532573, "option_type": "P", "stock_price": 588.11, "utc_time": 1774446810000}, {"instrument": "QQQ", "mid_signal": 291534, "gamma_signal": 92313, "vega_signal": -167232, "option_type": "C", "stock_price": 588.1, "utc_time": 1774446815000}, {"instrument": "QQQ", "mid_signal": -2570202, "gamma_signal": 310035, "vega_signal": 904944, "option_type": "P", "stock_price": 588.1, "utc_time": 1774446815000}, {"instrument": "QQQ", "mid_signal": 2353822, "gamma_signal": 376597, "vega_signal": 330954, "option_type": "C", "stock_price": 588.13, "utc_time": 1774446820000}, {"instrument": "QQQ", "mid_signal": 745643, "gamma_signal": -86907, "vega_signal": -179753, "option_type": "P", "stock_price": 588.13, "utc_time": 1774446820000}, {"instrument": "QQQ", "mid_signal": -465063, "gamma_signal": -121434, "vega_signal": -150736, "option_type": "C", "stock_price": 587.94, "utc_time": 1774446825000}, {"instrument": "QQQ", "mid_signal": 295388, "gamma_signal": -64746, "vega_signal": 535376, "option_type": "P", "stock_price": 587.94, "utc_time": 1774446825000}, {"instrument": "QQQ", "mid_signal": -317058, "gamma_signal": -8096, "vega_signal": -494611, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446830000}, {"instrument": "QQQ", "mid_signal": -2642653, "gamma_signal": 399968, "vega_signal": 817559, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446830000}, {"instrument": "QQQ", "mid_signal": 1942192, "gamma_signal": 380607, "vega_signal": -656301, "option_type": "C", "stock_price": 587.98, "utc_time": 1774446835000}, {"instrument": "QQQ", "mid_signal": 119929, "gamma_signal": -25121, "vega_signal": 109160, "option_type": "P", "stock_price": 587.98, "utc_time": 1774446835000}, {"instrument": "QQQ", "mid_signal": -517632, "gamma_signal": -136311, "vega_signal": -14991, "option_type": "C", "stock_price": 587.75, "utc_time": 1774446840000}, {"instrument": "QQQ", "mid_signal": 2841346, "gamma_signal": -276488, "vega_signal": -466327, "option_type": "P", "stock_price": 587.75, "utc_time": 1774446840000}, {"instrument": "QQQ", "mid_signal": 2041987, "gamma_signal": 267068, "vega_signal": 283651, "option_type": "C", "stock_price": 587.66, "utc_time": 1774446845000}, {"instrument": "QQQ", "mid_signal": 3548009, "gamma_signal": -632962, "vega_signal": -755305, "option_type": "P", "stock_price": 587.66, "utc_time": 1774446845000}, {"instrument": "QQQ", "mid_signal": 437464, "gamma_signal": 141991, "vega_signal": 215115, "option_type": "C", "stock_price": 587.75, "utc_time": 1774446850000}, {"instrument": "QQQ", "mid_signal": -493936, "gamma_signal": 71576, "vega_signal": -113011, "option_type": "P", "stock_price": 587.75, "utc_time": 1774446850000}, {"instrument": "QQQ", "mid_signal": -239586, "gamma_signal": 34451, "vega_signal": -159501, "option_type": "C", "stock_price": 587.68, "utc_time": 1774446855000}, {"instrument": "QQQ", "mid_signal": 2562695, "gamma_signal": -419326, "vega_signal": -665024, "option_type": "P", "stock_price": 587.68, "utc_time": 1774446855000}, {"instrument": "QQQ", "mid_signal": -1628793, "gamma_signal": -378223, "vega_signal": -282288, "option_type": "C", "stock_price": 587.79, "utc_time": 1774446860000}, {"instrument": "QQQ", "mid_signal": 2713126, "gamma_signal": -152283, "vega_signal": -895029, "option_type": "P", "stock_price": 587.68, "utc_time": 1774446860000}, {"instrument": "QQQ", "mid_signal": -585947, "gamma_signal": 43094, "vega_signal": -379818, "option_type": "C", "stock_price": 587.65, "utc_time": 1774446865000}, {"instrument": "QQQ", "mid_signal": -273788, "gamma_signal": 28749, "vega_signal": 141427, "option_type": "P", "stock_price": 587.65, "utc_time": 1774446865000}, {"instrument": "QQQ", "mid_signal": -375272, "gamma_signal": -95096, "vega_signal": -102727, "option_type": "C", "stock_price": 587.66, "utc_time": 1774446870000}, {"instrument": "QQQ", "mid_signal": 3295704, "gamma_signal": -371746, "vega_signal": -837714, "option_type": "P", "stock_price": 587.66, "utc_time": 1774446870000}, {"instrument": "QQQ", "mid_signal": -30988, "gamma_signal": 16923, "vega_signal": -116845, "option_type": "C", "stock_price": 587.68, "utc_time": 1774446875000}, {"instrument": "QQQ", "mid_signal": 800327, "gamma_signal": -102410, "vega_signal": -93685, "option_type": "P", "stock_price": 587.68, "utc_time": 1774446875000}, {"instrument": "QQQ", "mid_signal": 843533, "gamma_signal": 47594, "vega_signal": 341411, "option_type": "C", "stock_price": 587.66, "utc_time": 1774446880000}, {"instrument": "QQQ", "mid_signal": 1211331, "gamma_signal": -146227, "vega_signal": -201777, "option_type": "P", "stock_price": 587.66, "utc_time": 1774446880000}, {"instrument": "QQQ", "mid_signal": -202732, "gamma_signal": 13820, "vega_signal": -328657, "option_type": "C", "stock_price": 587.68, "utc_time": 1774446885000}, {"instrument": "QQQ", "mid_signal": -4478766, "gamma_signal": 54462, "vega_signal": 10356, "option_type": "P", "stock_price": 587.68, "utc_time": 1774446885000}, {"instrument": "QQQ", "mid_signal": 1008412, "gamma_signal": 157311, "vega_signal": 180508, "option_type": "C", "stock_price": 587.63, "utc_time": 1774446890000}, {"instrument": "QQQ", "mid_signal": -2083751, "gamma_signal": 284813, "vega_signal": 933264, "option_type": "P", "stock_price": 587.54, "utc_time": 1774446890000}, {"instrument": "QQQ", "mid_signal": 2507256, "gamma_signal": 536676, "vega_signal": 1397463, "option_type": "C", "stock_price": 587.65, "utc_time": 1774446895000}, {"instrument": "QQQ", "mid_signal": -3956896, "gamma_signal": 727553, "vega_signal": -141430, "option_type": "P", "stock_price": 587.65, "utc_time": 1774446895000}, {"instrument": "QQQ", "mid_signal": -4298791, "gamma_signal": -402607, "vega_signal": -649479, "option_type": "C", "stock_price": 587.54, "utc_time": 1774446900000}, {"instrument": "QQQ", "mid_signal": 4980286, "gamma_signal": -737605, "vega_signal": -969636, "option_type": "P", "stock_price": 587.54, "utc_time": 1774446900000}, {"instrument": "QQQ", "mid_signal": -3764595, "gamma_signal": -1075499, "vega_signal": -917210, "option_type": "C", "stock_price": 587.77, "utc_time": 1774446905000}, {"instrument": "QQQ", "mid_signal": -322582, "gamma_signal": 32213, "vega_signal": 202752, "option_type": "P", "stock_price": 587.77, "utc_time": 1774446905000}, {"instrument": "QQQ", "mid_signal": -1657912, "gamma_signal": -208663, "vega_signal": -377948, "option_type": "C", "stock_price": 587.83, "utc_time": 1774446910000}, {"instrument": "QQQ", "mid_signal": -413336, "gamma_signal": 43472, "vega_signal": 291181, "option_type": "P", "stock_price": 587.83, "utc_time": 1774446910000}, {"instrument": "QQQ", "mid_signal": -1745548, "gamma_signal": -260415, "vega_signal": -234245, "option_type": "C", "stock_price": 587.88, "utc_time": 1774446915000}, {"instrument": "QQQ", "mid_signal": -411629, "gamma_signal": 8846, "vega_signal": 229286, "option_type": "P", "stock_price": 587.88, "utc_time": 1774446915000}, {"instrument": "QQQ", "mid_signal": -364105, "gamma_signal": 9597, "vega_signal": 94004, "option_type": "C", "stock_price": 588.04, "utc_time": 1774446920000}, {"instrument": "QQQ", "mid_signal": 464451, "gamma_signal": -98848, "vega_signal": -37038, "option_type": "P", "stock_price": 588.04, "utc_time": 1774446920000}, {"instrument": "QQQ", "mid_signal": -1720953, "gamma_signal": -597707, "vega_signal": -727922, "option_type": "C", "stock_price": 587.94, "utc_time": 1774446925000}, {"instrument": "QQQ", "mid_signal": 389278, "gamma_signal": 13493, "vega_signal": -58781, "option_type": "P", "stock_price": 587.94, "utc_time": 1774446925000}, {"instrument": "QQQ", "mid_signal": -165686, "gamma_signal": -71381, "vega_signal": 171419, "option_type": "C", "stock_price": 587.79, "utc_time": 1774446930000}, {"instrument": "QQQ", "mid_signal": 692585, "gamma_signal": -110978, "vega_signal": 309030, "option_type": "P", "stock_price": 587.79, "utc_time": 1774446930000}, {"instrument": "QQQ", "mid_signal": -1040936, "gamma_signal": -177158, "vega_signal": -195769, "option_type": "C", "stock_price": 587.87, "utc_time": 1774446935000}, {"instrument": "QQQ", "mid_signal": -3856274, "gamma_signal": 523105, "vega_signal": 498008, "option_type": "P", "stock_price": 587.87, "utc_time": 1774446935000}, {"instrument": "QQQ", "mid_signal": -962334, "gamma_signal": -241885, "vega_signal": 797909, "option_type": "C", "stock_price": 587.84, "utc_time": 1774446940000}, {"instrument": "QQQ", "mid_signal": -1369670, "gamma_signal": 146977, "vega_signal": 1758832, "option_type": "P", "stock_price": 587.84, "utc_time": 1774446940000}, {"instrument": "QQQ", "mid_signal": 1904358, "gamma_signal": 329498, "vega_signal": 328053, "option_type": "C", "stock_price": 587.91, "utc_time": 1774446945000}, {"instrument": "QQQ", "mid_signal": -343940, "gamma_signal": 11666, "vega_signal": -11711, "option_type": "P", "stock_price": 587.91, "utc_time": 1774446945000}, {"instrument": "QQQ", "mid_signal": 4487738, "gamma_signal": 565679, "vega_signal": 197798, "option_type": "C", "stock_price": 587.98, "utc_time": 1774446950000}, {"instrument": "QQQ", "mid_signal": -1054920, "gamma_signal": 156736, "vega_signal": -119186, "option_type": "P", "stock_price": 587.98, "utc_time": 1774446950000}, {"instrument": "QQQ", "mid_signal": -462407, "gamma_signal": 43116, "vega_signal": -930192, "option_type": "C", "stock_price": 588.01, "utc_time": 1774446955000}, {"instrument": "QQQ", "mid_signal": -1049643, "gamma_signal": 83199, "vega_signal": 326571, "option_type": "P", "stock_price": 588.01, "utc_time": 1774446955000}, {"instrument": "QQQ", "mid_signal": 567095, "gamma_signal": 102130, "vega_signal": 174967, "option_type": "C", "stock_price": 588.04, "utc_time": 1774446960000}, {"instrument": "QQQ", "mid_signal": 1621226, "gamma_signal": -331702, "vega_signal": -167657, "option_type": "P", "stock_price": 588.04, "utc_time": 1774446960000}, {"instrument": "QQQ", "mid_signal": 621687, "gamma_signal": 149481, "vega_signal": 102371, "option_type": "C", "stock_price": 588.1, "utc_time": 1774446965000}, {"instrument": "QQQ", "mid_signal": 1728591, "gamma_signal": -132827, "vega_signal": -360230, "option_type": "P", "stock_price": 588.1, "utc_time": 1774446965000}, {"instrument": "QQQ", "mid_signal": 2838701, "gamma_signal": 552804, "vega_signal": 418323, "option_type": "C", "stock_price": 588.18, "utc_time": 1774446970000}, {"instrument": "QQQ", "mid_signal": -1710503, "gamma_signal": 191296, "vega_signal": 797862, "option_type": "P", "stock_price": 588.18, "utc_time": 1774446970000}, {"instrument": "QQQ", "mid_signal": -3655962, "gamma_signal": -641574, "vega_signal": -849417, "option_type": "C", "stock_price": 588.27, "utc_time": 1774446975000}, {"instrument": "QQQ", "mid_signal": -392856, "gamma_signal": 100291, "vega_signal": 1598946, "option_type": "P", "stock_price": 588.27, "utc_time": 1774446975000}, {"instrument": "QQQ", "mid_signal": -1288839, "gamma_signal": -307131, "vega_signal": -162415, "option_type": "C", "stock_price": 588.27, "utc_time": 1774446980000}, {"instrument": "QQQ", "mid_signal": 928938, "gamma_signal": -11065, "vega_signal": -234788, "option_type": "P", "stock_price": 588.27, "utc_time": 1774446980000}, {"instrument": "QQQ", "mid_signal": -4018518, "gamma_signal": -842281, "vega_signal": -799399, "option_type": "C", "stock_price": 588.25, "utc_time": 1774446985000}, {"instrument": "QQQ", "mid_signal": 1048019, "gamma_signal": -143443, "vega_signal": -147340, "option_type": "P", "stock_price": 588.25, "utc_time": 1774446985000}, {"instrument": "QQQ", "mid_signal": -753968, "gamma_signal": -119869, "vega_signal": -319350, "option_type": "C", "stock_price": 588.38, "utc_time": 1774446990000}, {"instrument": "QQQ", "mid_signal": 495704, "gamma_signal": -83329, "vega_signal": -61754, "option_type": "P", "stock_price": 588.38, "utc_time": 1774446990000}, {"instrument": "QQQ", "mid_signal": 3825126, "gamma_signal": 389533, "vega_signal": 555927, "option_type": "C", "stock_price": 588.08, "utc_time": 1774446995000}, {"instrument": "QQQ", "mid_signal": 2345848, "gamma_signal": -371652, "vega_signal": -797990, "option_type": "P", "stock_price": 588.08, "utc_time": 1774446995000}, {"instrument": "QQQ", "mid_signal": 5550826, "gamma_signal": 1017523, "vega_signal": 899022, "option_type": "C", "stock_price": 588.14, "utc_time": 1774447000000}, {"instrument": "QQQ", "mid_signal": 853191, "gamma_signal": -120273, "vega_signal": 1688, "option_type": "P", "stock_price": 588.14, "utc_time": 1774447000000}, {"instrument": "QQQ", "mid_signal": -1204226, "gamma_signal": -136117, "vega_signal": -327555, "option_type": "C", "stock_price": 588.26, "utc_time": 1774447005000}, {"instrument": "QQQ", "mid_signal": -1807906, "gamma_signal": 149820, "vega_signal": 424464, "option_type": "P", "stock_price": 588.26, "utc_time": 1774447005000}, {"instrument": "QQQ", "mid_signal": -616340, "gamma_signal": -151552, "vega_signal": -227864, "option_type": "C", "stock_price": 588.2, "utc_time": 1774447010000}, {"instrument": "QQQ", "mid_signal": -859500, "gamma_signal": 115800, "vega_signal": 69988, "option_type": "P", "stock_price": 588.2, "utc_time": 1774447010000}, {"instrument": "QQQ", "mid_signal": 551618, "gamma_signal": 37045, "vega_signal": 52930, "option_type": "C", "stock_price": 588.18, "utc_time": 1774447015000}, {"instrument": "QQQ", "mid_signal": 420389, "gamma_signal": -40752, "vega_signal": -41227, "option_type": "P", "stock_price": 588.18, "utc_time": 1774447015000}, {"instrument": "QQQ", "mid_signal": 1708406, "gamma_signal": 173845, "vega_signal": 19568, "option_type": "C", "stock_price": 588.18, "utc_time": 1774447020000}, {"instrument": "QQQ", "mid_signal": -475632, "gamma_signal": 52912, "vega_signal": 149003, "option_type": "P", "stock_price": 588.23, "utc_time": 1774447020000}, {"instrument": "QQQ", "mid_signal": -207460, "gamma_signal": -48269, "vega_signal": -52946, "option_type": "C", "stock_price": 588.23, "utc_time": 1774447025000}, {"instrument": "QQQ", "mid_signal": 476546, "gamma_signal": -54867, "vega_signal": -78440, "option_type": "P", "stock_price": 588.23, "utc_time": 1774447025000}, {"instrument": "QQQ", "mid_signal": 670129, "gamma_signal": 82842, "vega_signal": 19364, "option_type": "C", "stock_price": 588.18, "utc_time": 1774447030000}, {"instrument": "QQQ", "mid_signal": 336160, "gamma_signal": -62585, "vega_signal": -42271, "option_type": "P", "stock_price": 588.18, "utc_time": 1774447030000}, {"instrument": "QQQ", "mid_signal": 2397492, "gamma_signal": 379657, "vega_signal": 240078, "option_type": "C", "stock_price": 588.23, "utc_time": 1774447035000}, {"instrument": "QQQ", "mid_signal": -3276211, "gamma_signal": 439401, "vega_signal": 786227, "option_type": "P", "stock_price": 588.32, "utc_time": 1774447035000}, {"instrument": "QQQ", "mid_signal": 533902, "gamma_signal": 89669, "vega_signal": -483338, "option_type": "C", "stock_price": 588.2, "utc_time": 1774447040000}, {"instrument": "QQQ", "mid_signal": 745939, "gamma_signal": 6640, "vega_signal": -594082, "option_type": "P", "stock_price": 588.2, "utc_time": 1774447040000}, {"instrument": "QQQ", "mid_signal": 845578, "gamma_signal": 120514, "vega_signal": 180597, "option_type": "C", "stock_price": 588.13, "utc_time": 1774447045000}, {"instrument": "QQQ", "mid_signal": 2250625, "gamma_signal": -409347, "vega_signal": -324960, "option_type": "P", "stock_price": 588.13, "utc_time": 1774447045000}, {"instrument": "QQQ", "mid_signal": -776955, "gamma_signal": -109878, "vega_signal": -37053, "option_type": "C", "stock_price": 588.06, "utc_time": 1774447050000}, {"instrument": "QQQ", "mid_signal": -978780, "gamma_signal": 87182, "vega_signal": 86124, "option_type": "P", "stock_price": 588.06, "utc_time": 1774447050000}, {"instrument": "QQQ", "mid_signal": -217426, "gamma_signal": -21461, "vega_signal": -79384, "option_type": "C", "stock_price": 588.12, "utc_time": 1774447055000}, {"instrument": "QQQ", "mid_signal": 1902124, "gamma_signal": -359656, "vega_signal": -464089, "option_type": "P", "stock_price": 588.12, "utc_time": 1774447055000}, {"instrument": "QQQ", "mid_signal": -132620, "gamma_signal": -20570, "vega_signal": -38131, "option_type": "C", "stock_price": 588.25, "utc_time": 1774447060000}, {"instrument": "QQQ", "mid_signal": 569779, "gamma_signal": -24139, "vega_signal": -160696, "option_type": "P", "stock_price": 588.25, "utc_time": 1774447060000}, {"instrument": "QQQ", "mid_signal": 13592, "gamma_signal": 9196, "vega_signal": -33981, "option_type": "C", "stock_price": 588.28, "utc_time": 1774447065000}, {"instrument": "QQQ", "mid_signal": 296914, "gamma_signal": -63427, "vega_signal": 68873, "option_type": "P", "stock_price": 588.27, "utc_time": 1774447065000}, {"instrument": "QQQ", "mid_signal": 215941, "gamma_signal": -10202, "vega_signal": 272317, "option_type": "C", "stock_price": 588.16, "utc_time": 1774447070000}, {"instrument": "QQQ", "mid_signal": 112212, "gamma_signal": -10277, "vega_signal": 17031, "option_type": "P", "stock_price": 588.19, "utc_time": 1774447070000}, {"instrument": "QQQ", "mid_signal": -435687, "gamma_signal": -65037, "vega_signal": -374863, "option_type": "C", "stock_price": 588.24, "utc_time": 1774447075000}, {"instrument": "QQQ", "mid_signal": -1149085, "gamma_signal": 118388, "vega_signal": 318808, "option_type": "P", "stock_price": 588.24, "utc_time": 1774447075000}, {"instrument": "QQQ", "mid_signal": -310353, "gamma_signal": -44223, "vega_signal": 119617, "option_type": "C", "stock_price": 588.21, "utc_time": 1774447080000}, {"instrument": "QQQ", "mid_signal": 267156, "gamma_signal": -36311, "vega_signal": -188798, "option_type": "P", "stock_price": 588.21, "utc_time": 1774447080000}, {"instrument": "QQQ", "mid_signal": 475124, "gamma_signal": 79798, "vega_signal": 80661, "option_type": "C", "stock_price": 588.11, "utc_time": 1774447085000}, {"instrument": "QQQ", "mid_signal": 438075, "gamma_signal": -26202, "vega_signal": -127545, "option_type": "P", "stock_price": 588.11, "utc_time": 1774447085000}, {"instrument": "QQQ", "mid_signal": 962755, "gamma_signal": 45272, "vega_signal": 84635, "option_type": "C", "stock_price": 588.02, "utc_time": 1774447090000}, {"instrument": "QQQ", "mid_signal": 193995, "gamma_signal": -38272, "vega_signal": -230659, "option_type": "P", "stock_price": 588.05, "utc_time": 1774447090000}, {"instrument": "QQQ", "mid_signal": 1306888, "gamma_signal": 278581, "vega_signal": 352314, "option_type": "C", "stock_price": 588.07, "utc_time": 1774447095000}, {"instrument": "QQQ", "mid_signal": -3531109, "gamma_signal": 521151, "vega_signal": 450871, "option_type": "P", "stock_price": 588.07, "utc_time": 1774447095000}, {"instrument": "QQQ", "mid_signal": 1202554, "gamma_signal": 177591, "vega_signal": 497410, "option_type": "C", "stock_price": 588.31, "utc_time": 1774447100000}, {"instrument": "QQQ", "mid_signal": -155367, "gamma_signal": 32248, "vega_signal": -412575, "option_type": "P", "stock_price": 588.31, "utc_time": 1774447100000}, {"instrument": "QQQ", "mid_signal": 12415325, "gamma_signal": 2426449, "vega_signal": 824186, "option_type": "C", "stock_price": 588.34, "utc_time": 1774447105000}, {"instrument": "QQQ", "mid_signal": -546282, "gamma_signal": 54424, "vega_signal": 228213, "option_type": "P", "stock_price": 588.34, "utc_time": 1774447105000}, {"instrument": "QQQ", "mid_signal": -201059, "gamma_signal": -99681, "vega_signal": -142239, "option_type": "C", "stock_price": 588.52, "utc_time": 1774447110000}, {"instrument": "QQQ", "mid_signal": -3962734, "gamma_signal": 425567, "vega_signal": 242330, "option_type": "P", "stock_price": 588.52, "utc_time": 1774447110000}, {"instrument": "QQQ", "mid_signal": -512093, "gamma_signal": -20651, "vega_signal": 50330, "option_type": "C", "stock_price": 588.53, "utc_time": 1774447115000}, {"instrument": "QQQ", "mid_signal": 3155538, "gamma_signal": -399316, "vega_signal": -588750, "option_type": "P", "stock_price": 588.52, "utc_time": 1774447115000}, {"instrument": "QQQ", "mid_signal": 2608710, "gamma_signal": 471102, "vega_signal": 397831, "option_type": "C", "stock_price": 588.53, "utc_time": 1774447120000}, {"instrument": "QQQ", "mid_signal": 926044, "gamma_signal": -113669, "vega_signal": -255646, "option_type": "P", "stock_price": 588.53, "utc_time": 1774447120000}, {"instrument": "QQQ", "mid_signal": 779879, "gamma_signal": 193394, "vega_signal": -312151, "option_type": "C", "stock_price": 588, "utc_time": 1774447125000}, {"instrument": "QQQ", "mid_signal": -533931, "gamma_signal": 81710, "vega_signal": 154628, "option_type": "P", "stock_price": 588, "utc_time": 1774447125000}, {"instrument": "QQQ", "mid_signal": -3892596, "gamma_signal": -541086, "vega_signal": -289495, "option_type": "C", "stock_price": 588.03, "utc_time": 1774447130000}, {"instrument": "QQQ", "mid_signal": -1205324, "gamma_signal": 196209, "vega_signal": 262564, "option_type": "P", "stock_price": 588.03, "utc_time": 1774447130000}, {"instrument": "QQQ", "mid_signal": 1030020, "gamma_signal": 172497, "vega_signal": 35669, "option_type": "C", "stock_price": 588.14, "utc_time": 1774447135000}, {"instrument": "QQQ", "mid_signal": -994617, "gamma_signal": 249265, "vega_signal": 371016, "option_type": "P", "stock_price": 588.14, "utc_time": 1774447135000}, {"instrument": "QQQ", "mid_signal": -42255, "gamma_signal": -15003, "vega_signal": 440047, "option_type": "C", "stock_price": 587.92, "utc_time": 1774447140000}, {"instrument": "QQQ", "mid_signal": 57876, "gamma_signal": 42724, "vega_signal": -279581, "option_type": "P", "stock_price": 588.08, "utc_time": 1774447140000}, {"instrument": "QQQ", "mid_signal": 12725058, "gamma_signal": 3427930, "vega_signal": 2703959, "option_type": "C", "stock_price": 587.79, "utc_time": 1774447145000}, {"instrument": "QQQ", "mid_signal": -236961, "gamma_signal": 13483, "vega_signal": 100477, "option_type": "P", "stock_price": 587.75, "utc_time": 1774447145000}, {"instrument": "QQQ", "mid_signal": 633987, "gamma_signal": 104779, "vega_signal": 556534, "option_type": "C", "stock_price": 587.73, "utc_time": 1774447150000}, {"instrument": "QQQ", "mid_signal": -7002327, "gamma_signal": 1065163, "vega_signal": 885378, "option_type": "P", "stock_price": 587.73, "utc_time": 1774447150000}, {"instrument": "QQQ", "mid_signal": -1883302, "gamma_signal": -352204, "vega_signal": -135982, "option_type": "C", "stock_price": 587.64, "utc_time": 1774447155000}, {"instrument": "QQQ", "mid_signal": 3617370, "gamma_signal": -435127, "vega_signal": -1016171, "option_type": "P", "stock_price": 587.64, "utc_time": 1774447155000}, {"instrument": "QQQ", "mid_signal": -1971900, "gamma_signal": -328674, "vega_signal": -571208, "option_type": "C", "stock_price": 587.78, "utc_time": 1774447160000}, {"instrument": "QQQ", "mid_signal": -2481067, "gamma_signal": 313314, "vega_signal": 585083, "option_type": "P", "stock_price": 587.75, "utc_time": 1774447160000}, {"instrument": "QQQ", "mid_signal": -1258666, "gamma_signal": -403217, "vega_signal": -208358, "option_type": "C", "stock_price": 587.6, "utc_time": 1774447165000}, {"instrument": "QQQ", "mid_signal": 286710, "gamma_signal": -192885, "vega_signal": 47513, "option_type": "P", "stock_price": 587.6, "utc_time": 1774447165000}, {"instrument": "QQQ", "mid_signal": -431260, "gamma_signal": -14931, "vega_signal": -112735, "option_type": "C", "stock_price": 587.63, "utc_time": 1774447170000}, {"instrument": "QQQ", "mid_signal": -1407642, "gamma_signal": 44951, "vega_signal": 282311, "option_type": "P", "stock_price": 587.63, "utc_time": 1774447170000}, {"instrument": "QQQ", "mid_signal": -239227, "gamma_signal": -26409, "vega_signal": 106892, "option_type": "C", "stock_price": 587.64, "utc_time": 1774447175000}, {"instrument": "QQQ", "mid_signal": -3660270, "gamma_signal": 150912, "vega_signal": 1397, "option_type": "P", "stock_price": 587.64, "utc_time": 1774447175000}, {"instrument": "QQQ", "mid_signal": -10955966, "gamma_signal": -1939233, "vega_signal": -1646656, "option_type": "C", "stock_price": 587.64, "utc_time": 1774447180000}, {"instrument": "QQQ", "mid_signal": -148233, "gamma_signal": 47378, "vega_signal": -257933, "option_type": "P", "stock_price": 587.65, "utc_time": 1774447180000}, {"instrument": "QQQ", "mid_signal": 707745, "gamma_signal": 164169, "vega_signal": 61067, "option_type": "C", "stock_price": 587.67, "utc_time": 1774447185000}, {"instrument": "QQQ", "mid_signal": -196170, "gamma_signal": -26030, "vega_signal": 10873, "option_type": "P", "stock_price": 587.67, "utc_time": 1774447185000}, {"instrument": "QQQ", "mid_signal": -537801, "gamma_signal": -88383, "vega_signal": -18776, "option_type": "C", "stock_price": 587.68, "utc_time": 1774447190000}, {"instrument": "QQQ", "mid_signal": 3243708, "gamma_signal": -300682, "vega_signal": -1147201, "option_type": "P", "stock_price": 587.68, "utc_time": 1774447190000}, {"instrument": "QQQ", "mid_signal": 1596971, "gamma_signal": 220119, "vega_signal": -278812, "option_type": "C", "stock_price": 587.64, "utc_time": 1774447195000}, {"instrument": "QQQ", "mid_signal": 2322508, "gamma_signal": -362203, "vega_signal": -443506, "option_type": "P", "stock_price": 587.64, "utc_time": 1774447195000}, {"instrument": "QQQ", "mid_signal": -945167, "gamma_signal": -50430, "vega_signal": -41906, "option_type": "C", "stock_price": 587.7, "utc_time": 1774447200000}, {"instrument": "QQQ", "mid_signal": -1075359, "gamma_signal": 32618, "vega_signal": 563206, "option_type": "P", "stock_price": 587.7, "utc_time": 1774447200000}, {"instrument": "QQQ", "mid_signal": -299557, "gamma_signal": -54060, "vega_signal": -201227, "option_type": "C", "stock_price": 587.31, "utc_time": 1774447205000}, {"instrument": "QQQ", "mid_signal": 3241589, "gamma_signal": -358337, "vega_signal": -818750, "option_type": "P", "stock_price": 587.53, "utc_time": 1774447205000}, {"instrument": "QQQ", "mid_signal": -1809071, "gamma_signal": -184059, "vega_signal": -304366, "option_type": "C", "stock_price": 587.64, "utc_time": 1774447210000}, {"instrument": "QQQ", "mid_signal": -7229309, "gamma_signal": 1281058, "vega_signal": 1241143, "option_type": "P", "stock_price": 587.64, "utc_time": 1774447210000}, {"instrument": "QQQ", "mid_signal": -353218, "gamma_signal": -40079, "vega_signal": -313785, "option_type": "C", "stock_price": 587.41, "utc_time": 1774447215000}, {"instrument": "QQQ", "mid_signal": 3675188, "gamma_signal": -710449, "vega_signal": -614718, "option_type": "P", "stock_price": 587.41, "utc_time": 1774447215000}, {"instrument": "QQQ", "mid_signal": -705129, "gamma_signal": -142647, "vega_signal": -129669, "option_type": "C", "stock_price": 587.41, "utc_time": 1774447220000}, {"instrument": "QQQ", "mid_signal": -616492, "gamma_signal": 22498, "vega_signal": 145935, "option_type": "P", "stock_price": 587.41, "utc_time": 1774447220000}, {"instrument": "QQQ", "mid_signal": -796264, "gamma_signal": -262461, "vega_signal": -204664, "option_type": "C", "stock_price": 587.32, "utc_time": 1774447225000}, {"instrument": "QQQ", "mid_signal": 4279399, "gamma_signal": -491552, "vega_signal": -250009, "option_type": "P", "stock_price": 587.32, "utc_time": 1774447225000}, {"instrument": "QQQ", "mid_signal": 5429783, "gamma_signal": 1436318, "vega_signal": 1196657, "option_type": "C", "stock_price": 586.89, "utc_time": 1774447230000}, {"instrument": "QQQ", "mid_signal": 8131775, "gamma_signal": -1306130, "vega_signal": -923987, "option_type": "P", "stock_price": 586.89, "utc_time": 1774447230000}, {"instrument": "QQQ", "mid_signal": -8423300, "gamma_signal": -1703221, "vega_signal": -1095532, "option_type": "C", "stock_price": 586.86, "utc_time": 1774447235000}, {"instrument": "QQQ", "mid_signal": 4880344, "gamma_signal": -967879, "vega_signal": -841597, "option_type": "P", "stock_price": 586.86, "utc_time": 1774447235000}, {"instrument": "QQQ", "mid_signal": 4363136, "gamma_signal": 557825, "vega_signal": 701503, "option_type": "C", "stock_price": 586.75, "utc_time": 1774447240000}, {"instrument": "QQQ", "mid_signal": 4928345, "gamma_signal": -666478, "vega_signal": -740791, "option_type": "P", "stock_price": 586.75, "utc_time": 1774447240000}, {"instrument": "QQQ", "mid_signal": -1226432, "gamma_signal": -275588, "vega_signal": -292757, "option_type": "C", "stock_price": 586.78, "utc_time": 1774447245000}, {"instrument": "QQQ", "mid_signal": -932688, "gamma_signal": -120686, "vega_signal": 453007, "option_type": "P", "stock_price": 586.78, "utc_time": 1774447245000}, {"instrument": "QQQ", "mid_signal": 1516754, "gamma_signal": -236528, "vega_signal": 5935507, "option_type": "C", "stock_price": 587.16, "utc_time": 1774447250000}, {"instrument": "QQQ", "mid_signal": 10496199, "gamma_signal": -796341, "vega_signal": -1769033, "option_type": "P", "stock_price": 587.16, "utc_time": 1774447250000}, {"instrument": "QQQ", "mid_signal": 2180009, "gamma_signal": 366147, "vega_signal": -1096911, "option_type": "C", "stock_price": 587.02, "utc_time": 1774447255000}, {"instrument": "QQQ", "mid_signal": -2177795, "gamma_signal": 244650, "vega_signal": 318981, "option_type": "P", "stock_price": 587.02, "utc_time": 1774447255000}, {"instrument": "QQQ", "mid_signal": 426804, "gamma_signal": 62571, "vega_signal": -647967, "option_type": "C", "stock_price": 587.1, "utc_time": 1774447260000}, {"instrument": "QQQ", "mid_signal": -498912, "gamma_signal": 67690, "vega_signal": -37180, "option_type": "P", "stock_price": 587.1, "utc_time": 1774447260000}, {"instrument": "QQQ", "mid_signal": 853041, "gamma_signal": 269136, "vega_signal": 149465, "option_type": "C", "stock_price": 587.24, "utc_time": 1774447265000}, {"instrument": "QQQ", "mid_signal": -737878, "gamma_signal": 90642, "vega_signal": 303374, "option_type": "P", "stock_price": 587.24, "utc_time": 1774447265000}, {"instrument": "QQQ", "mid_signal": -1833189, "gamma_signal": -454231, "vega_signal": 436496, "option_type": "C", "stock_price": 587.34, "utc_time": 1774447270000}, {"instrument": "QQQ", "mid_signal": -2751355, "gamma_signal": 315634, "vega_signal": -11393, "option_type": "P", "stock_price": 587.34, "utc_time": 1774447270000}, {"instrument": "QQQ", "mid_signal": 421632, "gamma_signal": 94195, "vega_signal": -136308, "option_type": "C", "stock_price": 587.31, "utc_time": 1774447275000}, {"instrument": "QQQ", "mid_signal": -1460559, "gamma_signal": 123576, "vega_signal": 973391, "option_type": "P", "stock_price": 587.31, "utc_time": 1774447275000}, {"instrument": "QQQ", "mid_signal": -963286, "gamma_signal": -188181, "vega_signal": -238688, "option_type": "C", "stock_price": 587.345, "utc_time": 1774447280000}, {"instrument": "QQQ", "mid_signal": 214551, "gamma_signal": -131359, "vega_signal": 938672, "option_type": "P", "stock_price": 587.345, "utc_time": 1774447280000}, {"instrument": "QQQ", "mid_signal": 1322221, "gamma_signal": 117437, "vega_signal": 4057051, "option_type": "C", "stock_price": 587.35, "utc_time": 1774447285000}, {"instrument": "QQQ", "mid_signal": -14211431, "gamma_signal": 1202861, "vega_signal": 4120414, "option_type": "P", "stock_price": 587.35, "utc_time": 1774447285000}, {"instrument": "QQQ", "mid_signal": 2493106, "gamma_signal": 316788, "vega_signal": 342943, "option_type": "C", "stock_price": 587.44, "utc_time": 1774447290000}, {"instrument": "QQQ", "mid_signal": -1806625, "gamma_signal": 126749, "vega_signal": 708634, "option_type": "P", "stock_price": 587.44, "utc_time": 1774447290000}, {"instrument": "QQQ", "mid_signal": -4630592, "gamma_signal": -791067, "vega_signal": -934720, "option_type": "C", "stock_price": 587.7, "utc_time": 1774447295000}, {"instrument": "QQQ", "mid_signal": -2962802, "gamma_signal": 407760, "vega_signal": 283232, "option_type": "P", "stock_price": 587.7, "utc_time": 1774447295000}, {"instrument": "QQQ", "mid_signal": 13517223, "gamma_signal": 371214, "vega_signal": 23675993, "option_type": "C", "stock_price": 587.83, "utc_time": 1774447300000}, {"instrument": "QQQ", "mid_signal": 275910, "gamma_signal": -11887, "vega_signal": -221023, "option_type": "P", "stock_price": 587.83, "utc_time": 1774447300000}, {"instrument": "QQQ", "mid_signal": 5143005, "gamma_signal": 312467, "vega_signal": -72909, "option_type": "C", "stock_price": 588.01, "utc_time": 1774447305000}, {"instrument": "QQQ", "mid_signal": 1197176, "gamma_signal": -121169, "vega_signal": -352363, "option_type": "P", "stock_price": 588.01, "utc_time": 1774447305000}, {"instrument": "QQQ", "mid_signal": 663209, "gamma_signal": 258089, "vega_signal": 41801, "option_type": "C", "stock_price": 587.74, "utc_time": 1774447310000}, {"instrument": "QQQ", "mid_signal": 5322818, "gamma_signal": -834631, "vega_signal": -882814, "option_type": "P", "stock_price": 587.73, "utc_time": 1774447310000}, {"instrument": "QQQ", "mid_signal": -1501855, "gamma_signal": -127907, "vega_signal": -168384, "option_type": "C", "stock_price": 587.67, "utc_time": 1774447315000}, {"instrument": "QQQ", "mid_signal": -3747317, "gamma_signal": 404890, "vega_signal": 408462, "option_type": "P", "stock_price": 587.77, "utc_time": 1774447315000}, {"instrument": "QQQ", "mid_signal": 587718, "gamma_signal": 115989, "vega_signal": 110686, "option_type": "C", "stock_price": 587.71, "utc_time": 1774447320000}, {"instrument": "QQQ", "mid_signal": 1171724, "gamma_signal": -292925, "vega_signal": -252932, "option_type": "P", "stock_price": 587.71, "utc_time": 1774447320000}, {"instrument": "QQQ", "mid_signal": -2696637, "gamma_signal": -416164, "vega_signal": -434501, "option_type": "C", "stock_price": 587.75, "utc_time": 1774447325000}, {"instrument": "QQQ", "mid_signal": -1380838, "gamma_signal": 212257, "vega_signal": -182358, "option_type": "P", "stock_price": 587.75, "utc_time": 1774447325000}, {"instrument": "QQQ", "mid_signal": 595350, "gamma_signal": 33838, "vega_signal": 102675, "option_type": "C", "stock_price": 587.84, "utc_time": 1774447330000}, {"instrument": "QQQ", "mid_signal": -253980, "gamma_signal": -2537, "vega_signal": 473667, "option_type": "P", "stock_price": 587.81, "utc_time": 1774447330000}, {"instrument": "QQQ", "mid_signal": 603745, "gamma_signal": -78749, "vega_signal": 1208740, "option_type": "C", "stock_price": 587.71, "utc_time": 1774447335000}, {"instrument": "QQQ", "mid_signal": 526907, "gamma_signal": -33052, "vega_signal": -155584, "option_type": "P", "stock_price": 587.71, "utc_time": 1774447335000}, {"instrument": "QQQ", "mid_signal": -887260, "gamma_signal": -167567, "vega_signal": 28620, "option_type": "C", "stock_price": 587.8, "utc_time": 1774447340000}, {"instrument": "QQQ", "mid_signal": -642483, "gamma_signal": 23546, "vega_signal": 71610, "option_type": "P", "stock_price": 587.8, "utc_time": 1774447340000}, {"instrument": "QQQ", "mid_signal": 1177303, "gamma_signal": 169210, "vega_signal": -85305, "option_type": "C", "stock_price": 587.85, "utc_time": 1774447345000}, {"instrument": "QQQ", "mid_signal": 438492, "gamma_signal": 65766, "vega_signal": -431738, "option_type": "P", "stock_price": 587.85, "utc_time": 1774447345000}, {"instrument": "QQQ", "mid_signal": 1635669, "gamma_signal": 544012, "vega_signal": 463292, "option_type": "C", "stock_price": 587.81, "utc_time": 1774447350000}, {"instrument": "QQQ", "mid_signal": 525835, "gamma_signal": -70552, "vega_signal": -19766, "option_type": "P", "stock_price": 587.81, "utc_time": 1774447350000}, {"instrument": "QQQ", "mid_signal": -376537, "gamma_signal": -96187, "vega_signal": -105036, "option_type": "C", "stock_price": 587.87, "utc_time": 1774447355000}, {"instrument": "QQQ", "mid_signal": 434303, "gamma_signal": -79862, "vega_signal": -18867, "option_type": "P", "stock_price": 587.87, "utc_time": 1774447355000}, {"instrument": "QQQ", "mid_signal": 506662, "gamma_signal": 11855, "vega_signal": 399322, "option_type": "C", "stock_price": 588.2, "utc_time": 1774447360000}, {"instrument": "QQQ", "mid_signal": -3178708, "gamma_signal": 397577, "vega_signal": 608762, "option_type": "P", "stock_price": 588.2, "utc_time": 1774447360000}, {"instrument": "QQQ", "mid_signal": -5539613, "gamma_signal": -882115, "vega_signal": -574662, "option_type": "C", "stock_price": 587.95, "utc_time": 1774447365000}, {"instrument": "QQQ", "mid_signal": -43428, "gamma_signal": -30495, "vega_signal": 413574, "option_type": "P", "stock_price": 587.95, "utc_time": 1774447365000}, {"instrument": "QQQ", "mid_signal": -126233, "gamma_signal": -33407, "vega_signal": 16062, "option_type": "C", "stock_price": 587.95, "utc_time": 1774447370000}, {"instrument": "QQQ", "mid_signal": -109631, "gamma_signal": 8894, "vega_signal": -428657, "option_type": "P", "stock_price": 587.95, "utc_time": 1774447370000}, {"instrument": "QQQ", "mid_signal": 220579, "gamma_signal": -22148, "vega_signal": 120931, "option_type": "C", "stock_price": 587.96, "utc_time": 1774447375000}, {"instrument": "QQQ", "mid_signal": 746111, "gamma_signal": -211104, "vega_signal": -128054, "option_type": "P", "stock_price": 587.96, "utc_time": 1774447375000}, {"instrument": "QQQ", "mid_signal": -1642150, "gamma_signal": -264510, "vega_signal": -218260, "option_type": "C", "stock_price": 587.81, "utc_time": 1774447380000}, {"instrument": "QQQ", "mid_signal": -1175523, "gamma_signal": 162530, "vega_signal": 664262, "option_type": "P", "stock_price": 587.81, "utc_time": 1774447380000}, {"instrument": "QQQ", "mid_signal": -271489, "gamma_signal": -61261, "vega_signal": -203526, "option_type": "C", "stock_price": 587.84, "utc_time": 1774447385000}, {"instrument": "QQQ", "mid_signal": -4841317, "gamma_signal": 694348, "vega_signal": 616864, "option_type": "P", "stock_price": 587.84, "utc_time": 1774447385000}, {"instrument": "QQQ", "mid_signal": -395644, "gamma_signal": -86585, "vega_signal": -85164, "option_type": "C", "stock_price": 587.88, "utc_time": 1774447390000}, {"instrument": "QQQ", "mid_signal": 279111, "gamma_signal": -26327, "vega_signal": 43266, "option_type": "P", "stock_price": 587.88, "utc_time": 1774447390000}, {"instrument": "QQQ", "mid_signal": 2221202, "gamma_signal": 375908, "vega_signal": 114848, "option_type": "C", "stock_price": 587.86, "utc_time": 1774447395000}, {"instrument": "QQQ", "mid_signal": 329400, "gamma_signal": -129540, "vega_signal": -5360, "option_type": "P", "stock_price": 587.86, "utc_time": 1774447395000}, {"instrument": "QQQ", "mid_signal": 1075777, "gamma_signal": 92269, "vega_signal": 572248, "option_type": "C", "stock_price": 587.84, "utc_time": 1774447400000}, {"instrument": "QQQ", "mid_signal": -1032812, "gamma_signal": 35409, "vega_signal": 1902909, "option_type": "P", "stock_price": 587.84, "utc_time": 1774447400000}, {"instrument": "QQQ", "mid_signal": -4641951, "gamma_signal": -699533, "vega_signal": -545748, "option_type": "C", "stock_price": 587.88, "utc_time": 1774447405000}, {"instrument": "QQQ", "mid_signal": -3033243, "gamma_signal": 339797, "vega_signal": 435965, "option_type": "P", "stock_price": 587.88, "utc_time": 1774447405000}, {"instrument": "QQQ", "mid_signal": 3262, "gamma_signal": 26016, "vega_signal": -145214, "option_type": "C", "stock_price": 587.84, "utc_time": 1774447410000}, {"instrument": "QQQ", "mid_signal": -479494, "gamma_signal": 15240, "vega_signal": -32560, "option_type": "P", "stock_price": 587.84, "utc_time": 1774447410000}, {"instrument": "QQQ", "mid_signal": -1607423, "gamma_signal": -232629, "vega_signal": -466240, "option_type": "C", "stock_price": 587.745, "utc_time": 1774447415000}, {"instrument": "QQQ", "mid_signal": 315159, "gamma_signal": -78562, "vega_signal": 54630, "option_type": "P", "stock_price": 587.75, "utc_time": 1774447415000}, {"instrument": "QQQ", "mid_signal": 183701, "gamma_signal": 47745, "vega_signal": 30025, "option_type": "C", "stock_price": 587.66, "utc_time": 1774447420000}, {"instrument": "QQQ", "mid_signal": -2368942, "gamma_signal": 266838, "vega_signal": -64926, "option_type": "P", "stock_price": 587.66, "utc_time": 1774447420000}, {"instrument": "QQQ", "mid_signal": -256043, "gamma_signal": 85373, "vega_signal": 127086, "option_type": "C", "stock_price": 588.15, "utc_time": 1774447425000}, {"instrument": "QQQ", "mid_signal": -616539, "gamma_signal": 199189, "vega_signal": -46964, "option_type": "P", "stock_price": 588.15, "utc_time": 1774447425000}, {"instrument": "QQQ", "mid_signal": 306306, "gamma_signal": 44128, "vega_signal": 889136, "option_type": "C", "stock_price": 587.96, "utc_time": 1774447430000}, {"instrument": "QQQ", "mid_signal": 799414, "gamma_signal": -107017, "vega_signal": -132553, "option_type": "P", "stock_price": 587.96, "utc_time": 1774447430000}, {"instrument": "QQQ", "mid_signal": 883425, "gamma_signal": -5530, "vega_signal": 516495, "option_type": "C", "stock_price": 587.93, "utc_time": 1774447435000}, {"instrument": "QQQ", "mid_signal": -233111, "gamma_signal": -12124, "vega_signal": 14149, "option_type": "P", "stock_price": 587.97, "utc_time": 1774447435000}, {"instrument": "QQQ", "mid_signal": -290482, "gamma_signal": 17318, "vega_signal": -133753, "option_type": "C", "stock_price": 588.35, "utc_time": 1774447440000}, {"instrument": "QQQ", "mid_signal": -191121, "gamma_signal": -8446, "vega_signal": 61042, "option_type": "P", "stock_price": 588.3, "utc_time": 1774447440000}, {"instrument": "QQQ", "mid_signal": -6600763, "gamma_signal": -981980, "vega_signal": -1503698, "option_type": "C", "stock_price": 588.44, "utc_time": 1774447445000}, {"instrument": "QQQ", "mid_signal": -2428905, "gamma_signal": 315532, "vega_signal": 657377, "option_type": "P", "stock_price": 588.44, "utc_time": 1774447445000}, {"instrument": "QQQ", "mid_signal": -14465870, "gamma_signal": -3144426, "vega_signal": -2396351, "option_type": "C", "stock_price": 588.42, "utc_time": 1774447450000}, {"instrument": "QQQ", "mid_signal": 3986358, "gamma_signal": -452994, "vega_signal": -370200, "option_type": "P", "stock_price": 588.42, "utc_time": 1774447450000}, {"instrument": "QQQ", "mid_signal": 436547, "gamma_signal": 145811, "vega_signal": -340304, "option_type": "C", "stock_price": 588.33, "utc_time": 1774447455000}, {"instrument": "QQQ", "mid_signal": -1545386, "gamma_signal": 169597, "vega_signal": 552808, "option_type": "P", "stock_price": 588.31, "utc_time": 1774447455000}, {"instrument": "QQQ", "mid_signal": 1771921, "gamma_signal": 256387, "vega_signal": 350660, "option_type": "C", "stock_price": 588.52, "utc_time": 1774447460000}, {"instrument": "QQQ", "mid_signal": -2511755, "gamma_signal": 604521, "vega_signal": 382, "option_type": "P", "stock_price": 588.52, "utc_time": 1774447460000}, {"instrument": "QQQ", "mid_signal": 261587, "gamma_signal": 346399, "vega_signal": -135690, "option_type": "C", "stock_price": 588.56, "utc_time": 1774447465000}, {"instrument": "QQQ", "mid_signal": 4552251, "gamma_signal": -438808, "vega_signal": -1572806, "option_type": "P", "stock_price": 588.56, "utc_time": 1774447465000}, {"instrument": "QQQ", "mid_signal": 1853662, "gamma_signal": 363817, "vega_signal": 356930, "option_type": "C", "stock_price": 588.5, "utc_time": 1774447470000}, {"instrument": "QQQ", "mid_signal": 345287, "gamma_signal": -92131, "vega_signal": 11843, "option_type": "P", "stock_price": 588.5, "utc_time": 1774447470000}, {"instrument": "QQQ", "mid_signal": 1746965, "gamma_signal": 288994, "vega_signal": 552058, "option_type": "C", "stock_price": 588.5, "utc_time": 1774447475000}, {"instrument": "QQQ", "mid_signal": 2168512, "gamma_signal": -402056, "vega_signal": -627887, "option_type": "P", "stock_price": 588.5, "utc_time": 1774447475000}, {"instrument": "QQQ", "mid_signal": -12049, "gamma_signal": 33400, "vega_signal": -138846, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447480000}, {"instrument": "QQQ", "mid_signal": 533181, "gamma_signal": 2934, "vega_signal": -510179, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447480000}, {"instrument": "QQQ", "mid_signal": -5959639, "gamma_signal": -994493, "vega_signal": -1127594, "option_type": "C", "stock_price": 588.47, "utc_time": 1774447485000}, {"instrument": "QQQ", "mid_signal": 612257, "gamma_signal": -72170, "vega_signal": -330116, "option_type": "P", "stock_price": 588.47, "utc_time": 1774447485000}, {"instrument": "QQQ", "mid_signal": -550969, "gamma_signal": -153295, "vega_signal": -267303, "option_type": "C", "stock_price": 588.41, "utc_time": 1774447490000}, {"instrument": "QQQ", "mid_signal": -2459500, "gamma_signal": 527218, "vega_signal": 109173, "option_type": "P", "stock_price": 588.47, "utc_time": 1774447490000}, {"instrument": "QQQ", "mid_signal": 785043, "gamma_signal": 23844, "vega_signal": 513851, "option_type": "C", "stock_price": 588.3, "utc_time": 1774447495000}, {"instrument": "QQQ", "mid_signal": -1291892, "gamma_signal": 192495, "vega_signal": 36912, "option_type": "P", "stock_price": 588.29, "utc_time": 1774447495000}, {"instrument": "QQQ", "mid_signal": -663317, "gamma_signal": -108189, "vega_signal": 97366, "option_type": "C", "stock_price": 588.36, "utc_time": 1774447500000}, {"instrument": "QQQ", "mid_signal": -1211263, "gamma_signal": 234930, "vega_signal": 253819, "option_type": "P", "stock_price": 588.36, "utc_time": 1774447500000}, {"instrument": "QQQ", "mid_signal": 1004406, "gamma_signal": 107757, "vega_signal": 243656, "option_type": "C", "stock_price": 588.33, "utc_time": 1774447505000}, {"instrument": "QQQ", "mid_signal": 342593, "gamma_signal": -89321, "vega_signal": -616548, "option_type": "P", "stock_price": 588.33, "utc_time": 1774447505000}, {"instrument": "QQQ", "mid_signal": -1037438, "gamma_signal": -153409, "vega_signal": -1104797, "option_type": "C", "stock_price": 588.11, "utc_time": 1774447510000}, {"instrument": "QQQ", "mid_signal": -4172222, "gamma_signal": 837250, "vega_signal": 694460, "option_type": "P", "stock_price": 588.11, "utc_time": 1774447510000}, {"instrument": "QQQ", "mid_signal": -7891751, "gamma_signal": -1013866, "vega_signal": -710962, "option_type": "C", "stock_price": 588.24, "utc_time": 1774447515000}, {"instrument": "QQQ", "mid_signal": -2500220, "gamma_signal": 302648, "vega_signal": 519865, "option_type": "P", "stock_price": 588.24, "utc_time": 1774447515000}, {"instrument": "QQQ", "mid_signal": -634047, "gamma_signal": -58233, "vega_signal": -149783, "option_type": "C", "stock_price": 588.17, "utc_time": 1774447520000}, {"instrument": "QQQ", "mid_signal": -3941876, "gamma_signal": 682303, "vega_signal": 829014, "option_type": "P", "stock_price": 588.17, "utc_time": 1774447520000}, {"instrument": "QQQ", "mid_signal": -2019692, "gamma_signal": -320171, "vega_signal": -257596, "option_type": "C", "stock_price": 588.22, "utc_time": 1774447525000}, {"instrument": "QQQ", "mid_signal": 743384, "gamma_signal": -107038, "vega_signal": -177112, "option_type": "P", "stock_price": 588.19, "utc_time": 1774447525000}, {"instrument": "QQQ", "mid_signal": 3230887, "gamma_signal": 621753, "vega_signal": 409251, "option_type": "C", "stock_price": 588.16, "utc_time": 1774447530000}, {"instrument": "QQQ", "mid_signal": 782278, "gamma_signal": -100500, "vega_signal": -329530, "option_type": "P", "stock_price": 588.16, "utc_time": 1774447530000}, {"instrument": "QQQ", "mid_signal": -899765, "gamma_signal": -84737, "vega_signal": -248119, "option_type": "C", "stock_price": 588.16, "utc_time": 1774447535000}, {"instrument": "QQQ", "mid_signal": 816612, "gamma_signal": -203152, "vega_signal": 335112, "option_type": "P", "stock_price": 588.16, "utc_time": 1774447535000}, {"instrument": "QQQ", "mid_signal": -64860, "gamma_signal": 43714, "vega_signal": 104654, "option_type": "C", "stock_price": 588.32, "utc_time": 1774447540000}, {"instrument": "QQQ", "mid_signal": 701840, "gamma_signal": -184283, "vega_signal": 237198, "option_type": "P", "stock_price": 588.32, "utc_time": 1774447540000}, {"instrument": "QQQ", "mid_signal": -199809, "gamma_signal": 13017, "vega_signal": -91333, "option_type": "C", "stock_price": 588.21, "utc_time": 1774447545000}, {"instrument": "QQQ", "mid_signal": -263975, "gamma_signal": 14893, "vega_signal": 107512, "option_type": "P", "stock_price": 588.18, "utc_time": 1774447545000}, {"instrument": "QQQ", "mid_signal": -2434055, "gamma_signal": -166871, "vega_signal": -1170099, "option_type": "C", "stock_price": 588.25, "utc_time": 1774447550000}, {"instrument": "QQQ", "mid_signal": 717772, "gamma_signal": -207274, "vega_signal": 362174, "option_type": "P", "stock_price": 588.25, "utc_time": 1774447550000}, {"instrument": "QQQ", "mid_signal": 1059987, "gamma_signal": 219927, "vega_signal": 212747, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447555000}, {"instrument": "QQQ", "mid_signal": -1212582, "gamma_signal": 246005, "vega_signal": 275607, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447555000}, {"instrument": "QQQ", "mid_signal": 684631, "gamma_signal": 345664, "vega_signal": 197402, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447560000}, {"instrument": "QQQ", "mid_signal": 1422007, "gamma_signal": -281858, "vega_signal": -405567, "option_type": "P", "stock_price": 588.5, "utc_time": 1774447560000}, {"instrument": "QQQ", "mid_signal": 1744639, "gamma_signal": 317228, "vega_signal": 233594, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447565000}, {"instrument": "QQQ", "mid_signal": -2700643, "gamma_signal": 566608, "vega_signal": 663337, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447565000}, {"instrument": "QQQ", "mid_signal": -1576898, "gamma_signal": -118421, "vega_signal": -606602, "option_type": "C", "stock_price": 588.5, "utc_time": 1774447570000}, {"instrument": "QQQ", "mid_signal": -709504, "gamma_signal": 116539, "vega_signal": 979269, "option_type": "P", "stock_price": 588.5, "utc_time": 1774447570000}, {"instrument": "QQQ", "mid_signal": 3116687, "gamma_signal": 306748, "vega_signal": -562326, "option_type": "C", "stock_price": 588.73, "utc_time": 1774447575000}, {"instrument": "QQQ", "mid_signal": 2889093, "gamma_signal": -413484, "vega_signal": -1488828, "option_type": "P", "stock_price": 588.73, "utc_time": 1774447575000}, {"instrument": "QQQ", "mid_signal": -7551607, "gamma_signal": -867116, "vega_signal": -2150791, "option_type": "C", "stock_price": 588.95, "utc_time": 1774447580000}, {"instrument": "QQQ", "mid_signal": -655231, "gamma_signal": 136183, "vega_signal": -362394, "option_type": "P", "stock_price": 588.95, "utc_time": 1774447580000}, {"instrument": "QQQ", "mid_signal": 129606, "gamma_signal": 208003, "vega_signal": -445069, "option_type": "C", "stock_price": 588.98, "utc_time": 1774447585000}, {"instrument": "QQQ", "mid_signal": 5083918, "gamma_signal": -871163, "vega_signal": -545462, "option_type": "P", "stock_price": 588.98, "utc_time": 1774447585000}, {"instrument": "QQQ", "mid_signal": -1698988, "gamma_signal": -266190, "vega_signal": -106706, "option_type": "C", "stock_price": 588.89, "utc_time": 1774447590000}, {"instrument": "QQQ", "mid_signal": 346166, "gamma_signal": -211189, "vega_signal": -219036, "option_type": "P", "stock_price": 588.89, "utc_time": 1774447590000}, {"instrument": "QQQ", "mid_signal": -644055, "gamma_signal": -68468, "vega_signal": -199213, "option_type": "C", "stock_price": 588.86, "utc_time": 1774447595000}, {"instrument": "QQQ", "mid_signal": -1683621, "gamma_signal": 372096, "vega_signal": 200403, "option_type": "P", "stock_price": 588.86, "utc_time": 1774447595000}, {"instrument": "QQQ", "mid_signal": -961485, "gamma_signal": -144536, "vega_signal": -134555, "option_type": "C", "stock_price": 588.95, "utc_time": 1774447600000}, {"instrument": "QQQ", "mid_signal": 973057, "gamma_signal": -102089, "vega_signal": -73318, "option_type": "P", "stock_price": 588.95, "utc_time": 1774447600000}, {"instrument": "QQQ", "mid_signal": -2329464, "gamma_signal": -323324, "vega_signal": -1528038, "option_type": "C", "stock_price": 588.79, "utc_time": 1774447605000}, {"instrument": "QQQ", "mid_signal": 779862, "gamma_signal": -91217, "vega_signal": -203625, "option_type": "P", "stock_price": 588.79, "utc_time": 1774447605000}, {"instrument": "QQQ", "mid_signal": 1301913, "gamma_signal": 342241, "vega_signal": 564387, "option_type": "C", "stock_price": 588.72, "utc_time": 1774447610000}, {"instrument": "QQQ", "mid_signal": -2664602, "gamma_signal": 463502, "vega_signal": 971480, "option_type": "P", "stock_price": 588.61, "utc_time": 1774447610000}, {"instrument": "QQQ", "mid_signal": -661636, "gamma_signal": -66614, "vega_signal": -4774, "option_type": "C", "stock_price": 588.6, "utc_time": 1774447615000}, {"instrument": "QQQ", "mid_signal": -421355, "gamma_signal": 59853, "vega_signal": -48012, "option_type": "P", "stock_price": 588.6, "utc_time": 1774447615000}, {"instrument": "QQQ", "mid_signal": 6121453, "gamma_signal": 678185, "vega_signal": 1169055, "option_type": "C", "stock_price": 588.84, "utc_time": 1774447620000}, {"instrument": "QQQ", "mid_signal": 2302314, "gamma_signal": -312926, "vega_signal": -165358, "option_type": "P", "stock_price": 588.84, "utc_time": 1774447620000}, {"instrument": "QQQ", "mid_signal": 30008, "gamma_signal": 115017, "vega_signal": -289628, "option_type": "C", "stock_price": 588.76, "utc_time": 1774447625000}, {"instrument": "QQQ", "mid_signal": 66246, "gamma_signal": -35130, "vega_signal": -137553, "option_type": "P", "stock_price": 588.76, "utc_time": 1774447625000}, {"instrument": "QQQ", "mid_signal": -4552031, "gamma_signal": -1034329, "vega_signal": -440300, "option_type": "C", "stock_price": 588.74, "utc_time": 1774447630000}, {"instrument": "QQQ", "mid_signal": -757023, "gamma_signal": 175736, "vega_signal": 116222, "option_type": "P", "stock_price": 588.74, "utc_time": 1774447630000}, {"instrument": "QQQ", "mid_signal": 2731578, "gamma_signal": 317330, "vega_signal": 1630086, "option_type": "C", "stock_price": 588.45, "utc_time": 1774447635000}, {"instrument": "QQQ", "mid_signal": -253800, "gamma_signal": -9970, "vega_signal": -33678, "option_type": "P", "stock_price": 588.45, "utc_time": 1774447635000}, {"instrument": "QQQ", "mid_signal": 1525591, "gamma_signal": 362263, "vega_signal": -116091, "option_type": "C", "stock_price": 588.44, "utc_time": 1774447640000}, {"instrument": "QQQ", "mid_signal": 869180, "gamma_signal": -185251, "vega_signal": -254511, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447640000}, {"instrument": "QQQ", "mid_signal": 1467126, "gamma_signal": 247266, "vega_signal": 160365, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447645000}, {"instrument": "QQQ", "mid_signal": 593568, "gamma_signal": 7954, "vega_signal": 82725, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447645000}, {"instrument": "QQQ", "mid_signal": 5745709, "gamma_signal": 1078682, "vega_signal": 871818, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447650000}, {"instrument": "QQQ", "mid_signal": -1309939, "gamma_signal": 124850, "vega_signal": 563629, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447650000}, {"instrument": "QQQ", "mid_signal": -735197, "gamma_signal": -8352, "vega_signal": -270966, "option_type": "C", "stock_price": 588.41, "utc_time": 1774447655000}, {"instrument": "QQQ", "mid_signal": -287585, "gamma_signal": -10722, "vega_signal": 79498, "option_type": "P", "stock_price": 588.37, "utc_time": 1774447655000}, {"instrument": "QQQ", "mid_signal": -372762, "gamma_signal": -7326, "vega_signal": 333347, "option_type": "C", "stock_price": 588.31, "utc_time": 1774447660000}, {"instrument": "QQQ", "mid_signal": -1618320, "gamma_signal": 217942, "vega_signal": 252284, "option_type": "P", "stock_price": 588.31, "utc_time": 1774447660000}, {"instrument": "QQQ", "mid_signal": -5179761, "gamma_signal": -795703, "vega_signal": -821370, "option_type": "C", "stock_price": 588.12, "utc_time": 1774447665000}, {"instrument": "QQQ", "mid_signal": 2539730, "gamma_signal": -515818, "vega_signal": -23883, "option_type": "P", "stock_price": 588.12, "utc_time": 1774447665000}, {"instrument": "QQQ", "mid_signal": -909717, "gamma_signal": -82197, "vega_signal": 252938, "option_type": "C", "stock_price": 588.19, "utc_time": 1774447670000}, {"instrument": "QQQ", "mid_signal": 1767571, "gamma_signal": -381977, "vega_signal": -487625, "option_type": "P", "stock_price": 588.19, "utc_time": 1774447670000}, {"instrument": "QQQ", "mid_signal": -281866, "gamma_signal": -86025, "vega_signal": -59279, "option_type": "C", "stock_price": 588.17, "utc_time": 1774447675000}, {"instrument": "QQQ", "mid_signal": -1950666, "gamma_signal": 348628, "vega_signal": 508697, "option_type": "P", "stock_price": 588.17, "utc_time": 1774447675000}, {"instrument": "QQQ", "mid_signal": 1614920, "gamma_signal": 265192, "vega_signal": 276182, "option_type": "C", "stock_price": 588.27, "utc_time": 1774447680000}, {"instrument": "QQQ", "mid_signal": -1881469, "gamma_signal": 250355, "vega_signal": 584968, "option_type": "P", "stock_price": 588.27, "utc_time": 1774447680000}, {"instrument": "QQQ", "mid_signal": -984850, "gamma_signal": -66474, "vega_signal": -417166, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447685000}, {"instrument": "QQQ", "mid_signal": 1423890, "gamma_signal": -181137, "vega_signal": -464034, "option_type": "P", "stock_price": 588.46, "utc_time": 1774447685000}, {"instrument": "QQQ", "mid_signal": -2241420, "gamma_signal": -254146, "vega_signal": -150647, "option_type": "C", "stock_price": 588.56, "utc_time": 1774447690000}, {"instrument": "QQQ", "mid_signal": -575969, "gamma_signal": 97573, "vega_signal": 140507, "option_type": "P", "stock_price": 588.59, "utc_time": 1774447690000}, {"instrument": "QQQ", "mid_signal": 5534391, "gamma_signal": 983681, "vega_signal": 823784, "option_type": "C", "stock_price": 588.5, "utc_time": 1774447695000}, {"instrument": "QQQ", "mid_signal": 3306, "gamma_signal": -77191, "vega_signal": -14490, "option_type": "P", "stock_price": 588.55, "utc_time": 1774447695000}, {"instrument": "QQQ", "mid_signal": 2616141, "gamma_signal": 36197, "vega_signal": 220434, "option_type": "C", "stock_price": 588.53, "utc_time": 1774447700000}, {"instrument": "QQQ", "mid_signal": 1154805, "gamma_signal": -158671, "vega_signal": -84317, "option_type": "P", "stock_price": 588.53, "utc_time": 1774447700000}, {"instrument": "QQQ", "mid_signal": 8723, "gamma_signal": 3184, "vega_signal": 76011, "option_type": "C", "stock_price": 588.65, "utc_time": 1774447705000}, {"instrument": "QQQ", "mid_signal": -3324663, "gamma_signal": 570325, "vega_signal": 502094, "option_type": "P", "stock_price": 588.65, "utc_time": 1774447705000}, {"instrument": "QQQ", "mid_signal": 3061551, "gamma_signal": 482152, "vega_signal": 510882, "option_type": "C", "stock_price": 588.56, "utc_time": 1774447710000}, {"instrument": "QQQ", "mid_signal": -438095, "gamma_signal": 65714, "vega_signal": 178046, "option_type": "P", "stock_price": 588.6, "utc_time": 1774447710000}, {"instrument": "QQQ", "mid_signal": -1068789, "gamma_signal": -102946, "vega_signal": -203121, "option_type": "C", "stock_price": 588.66, "utc_time": 1774447715000}, {"instrument": "QQQ", "mid_signal": -2987761, "gamma_signal": 442421, "vega_signal": 357716, "option_type": "P", "stock_price": 588.69, "utc_time": 1774447715000}, {"instrument": "QQQ", "mid_signal": 336818, "gamma_signal": 24831, "vega_signal": 109278, "option_type": "C", "stock_price": 588.66, "utc_time": 1774447720000}, {"instrument": "QQQ", "mid_signal": 357061, "gamma_signal": -36794, "vega_signal": -84929, "option_type": "P", "stock_price": 588.67, "utc_time": 1774447720000}, {"instrument": "QQQ", "mid_signal": 391930, "gamma_signal": 46523, "vega_signal": 126302, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447725000}, {"instrument": "QQQ", "mid_signal": -420992, "gamma_signal": 103235, "vega_signal": -786, "option_type": "P", "stock_price": 588.51, "utc_time": 1774447725000}, {"instrument": "QQQ", "mid_signal": 1147029, "gamma_signal": 133112, "vega_signal": 166796, "option_type": "C", "stock_price": 588.51, "utc_time": 1774447730000}, {"instrument": "QQQ", "mid_signal": -1301996, "gamma_signal": 189464, "vega_signal": 82363, "option_type": "P", "stock_price": 588.51, "utc_time": 1774447730000}, {"instrument": "QQQ", "mid_signal": -107993, "gamma_signal": -39899, "vega_signal": 153580, "option_type": "C", "stock_price": 588.44, "utc_time": 1774447735000}, {"instrument": "QQQ", "mid_signal": 403854, "gamma_signal": -85509, "vega_signal": -98014, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447735000}, {"instrument": "QQQ", "mid_signal": 708360, "gamma_signal": -9185, "vega_signal": 164832, "option_type": "C", "stock_price": 588.41, "utc_time": 1774447740000}, {"instrument": "QQQ", "mid_signal": 945809, "gamma_signal": -346694, "vega_signal": 60326, "option_type": "P", "stock_price": 588.44, "utc_time": 1774447740000}, {"instrument": "QQQ", "mid_signal": 364064, "gamma_signal": 127240, "vega_signal": -45561, "option_type": "C", "stock_price": 588.46, "utc_time": 1774447745000}, {"instrument": "QQQ", "mid_signal": 1107823, "gamma_signal": -99599, "vega_signal": -395658, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447745000}, {"instrument": "QQQ", "mid_signal": -85070, "gamma_signal": -31039, "vega_signal": 398455, "option_type": "C", "stock_price": 588.49, "utc_time": 1774447750000}, {"instrument": "QQQ", "mid_signal": 6291, "gamma_signal": 40367, "vega_signal": -22294, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447750000}, {"instrument": "QQQ", "mid_signal": 76018, "gamma_signal": 11743, "vega_signal": 60988, "option_type": "C", "stock_price": 588.49, "utc_time": 1774447755000}, {"instrument": "QQQ", "mid_signal": 30907, "gamma_signal": -4338, "vega_signal": -63747, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447755000}, {"instrument": "QQQ", "mid_signal": 1937939, "gamma_signal": 399235, "vega_signal": 463289, "option_type": "C", "stock_price": 588.49, "utc_time": 1774447760000}, {"instrument": "QQQ", "mid_signal": -818410, "gamma_signal": 102757, "vega_signal": 205406, "option_type": "P", "stock_price": 588.49, "utc_time": 1774447760000}, {"instrument": "QQQ", "mid_signal": -327922, "gamma_signal": -47216, "vega_signal": -324992, "option_type": "C", "stock_price": 588.53, "utc_time": 1774447765000}, {"instrument": "QQQ", "mid_signal": 765434, "gamma_signal": -102229, "vega_signal": -77387, "option_type": "P", "stock_price": 588.45, "utc_time": 1774447765000}, {"instrument": "QQQ", "mid_signal": 700415, "gamma_signal": 37122, "vega_signal": 137348, "option_type": "C", "stock_price": 588.58, "utc_time": 1774447770000}, {"instrument": "QQQ", "mid_signal": -544452, "gamma_signal": 75725, "vega_signal": 74457, "option_type": "P", "stock_price": 588.58, "utc_time": 1774447770000}, {"instrument": "QQQ", "mid_signal": -1208977, "gamma_signal": -142143, "vega_signal": -210626, "option_type": "C", "stock_price": 588.74, "utc_time": 1774447775000}, {"instrument": "QQQ", "mid_signal": -1795924, "gamma_signal": 230659, "vega_signal": 67166, "option_type": "P", "stock_price": 588.74, "utc_time": 1774447775000}, {"instrument": "QQQ", "mid_signal": -2693721, "gamma_signal": -436533, "vega_signal": -583829, "option_type": "C", "stock_price": 588.83, "utc_time": 1774447780000}, {"instrument": "QQQ", "mid_signal": -2625958, "gamma_signal": 566355, "vega_signal": 515365, "option_type": "P", "stock_price": 588.83, "utc_time": 1774447780000}, {"instrument": "QQQ", "mid_signal": -1168400, "gamma_signal": -158906, "vega_signal": -125104, "option_type": "C", "stock_price": 588.77, "utc_time": 1774447785000}, {"instrument": "QQQ", "mid_signal": 25653, "gamma_signal": -5099, "vega_signal": 125206, "option_type": "P", "stock_price": 588.77, "utc_time": 1774447785000}, {"instrument": "QQQ", "mid_signal": 5577637, "gamma_signal": 1145908, "vega_signal": 1225059, "option_type": "C", "stock_price": 588.96, "utc_time": 1774447790000}, {"instrument": "QQQ", "mid_signal": -1514436, "gamma_signal": 240286, "vega_signal": 211110, "option_type": "P", "stock_price": 588.94, "utc_time": 1774447790000}, {"instrument": "QQQ", "mid_signal": 1273417, "gamma_signal": 95337, "vega_signal": 120448, "option_type": "C", "stock_price": 588.86, "utc_time": 1774447795000}, {"instrument": "QQQ", "mid_signal": 3052769, "gamma_signal": -518631, "vega_signal": -406451, "option_type": "P", "stock_price": 588.85, "utc_time": 1774447795000}, {"instrument": "QQQ", "mid_signal": 5541406, "gamma_signal": 916804, "vega_signal": 753050, "option_type": "C", "stock_price": 588.78, "utc_time": 1774447800000}, {"instrument": "QQQ", "mid_signal": 2240598, "gamma_signal": -338449, "vega_signal": -214037, "option_type": "P", "stock_price": 588.79, "utc_time": 1774447800000}, {"instrument": "QQQ", "mid_signal": -233142, "gamma_signal": -30832, "vega_signal": -420415, "option_type": "C", "stock_price": 588.64, "utc_time": 1774447805000}, {"instrument": "QQQ", "mid_signal": -661194, "gamma_signal": 74902, "vega_signal": 380267, "option_type": "P", "stock_price": 588.64, "utc_time": 1774447805000}, {"instrument": "QQQ", "mid_signal": 828981, "gamma_signal": 73179, "vega_signal": 758210, "option_type": "C", "stock_price": 588.62, "utc_time": 1774447810000}, {"instrument": "QQQ", "mid_signal": -1250872, "gamma_signal": 148470, "vega_signal": 154769, "option_type": "P", "stock_price": 588.62, "utc_time": 1774447810000}, {"instrument": "QQQ", "mid_signal": 709948, "gamma_signal": 81763, "vega_signal": 201873, "option_type": "C", "stock_price": 588.6, "utc_time": 1774447815000}, {"instrument": "QQQ", "mid_signal": 383675, "gamma_signal": -13572, "vega_signal": -403058, "option_type": "P", "stock_price": 588.61, "utc_time": 1774447815000}, {"instrument": "QQQ", "mid_signal": -20837, "gamma_signal": -62200, "vega_signal": -60146, "option_type": "C", "stock_price": 588.53, "utc_time": 1774447820000}, {"instrument": "QQQ", "mid_signal": 369992, "gamma_signal": -83624, "vega_signal": -53236, "option_type": "P", "stock_price": 588.53, "utc_time": 1774447820000}, {"instrument": "QQQ", "mid_signal": -879014, "gamma_signal": -89962, "vega_signal": -295332, "option_type": "C", "stock_price": 588.41, "utc_time": 1774447825000}, {"instrument": "QQQ", "mid_signal": -51127, "gamma_signal": -37407, "vega_signal": 63373, "option_type": "P", "stock_price": 588.44, "utc_time": 1774447825000}, {"instrument": "QQQ", "mid_signal": -579478, "gamma_signal": -205703, "vega_signal": -94985, "option_type": "C", "stock_price": 588.37, "utc_time": 1774447830000}, {"instrument": "QQQ", "mid_signal": -4441524, "gamma_signal": 723617, "vega_signal": 537042, "option_type": "P", "stock_price": 588.36, "utc_time": 1774447830000}, {"instrument": "QQQ", "mid_signal": 111097, "gamma_signal": 59214, "vega_signal": 125104, "option_type": "C", "stock_price": 588.26, "utc_time": 1774447835000}, {"instrument": "QQQ", "mid_signal": -1384864, "gamma_signal": 83867, "vega_signal": 836508, "option_type": "P", "stock_price": 588.36, "utc_time": 1774447835000}, {"instrument": "QQQ", "mid_signal": 161262, "gamma_signal": 7885, "vega_signal": 131971, "option_type": "C", "stock_price": 588.51, "utc_time": 1774447840000}, {"instrument": "QQQ", "mid_signal": 485634, "gamma_signal": -13426, "vega_signal": -231246, "option_type": "P", "stock_price": 588.5, "utc_time": 1774447840000}, {"instrument": "QQQ", "mid_signal": -869095, "gamma_signal": -133309, "vega_signal": -104247, "option_type": "C", "stock_price": 588.5, "utc_time": 1774447845000}, {"instrument": "QQQ", "mid_signal": -951633, "gamma_signal": 117147, "vega_signal": 518452, "option_type": "P", "stock_price": 588.54, "utc_time": 1774447845000}, {"instrument": "QQQ", "mid_signal": 2189281, "gamma_signal": 356701, "vega_signal": 304517, "option_type": "C", "stock_price": 588.48, "utc_time": 1774447850000}, {"instrument": "QQQ", "mid_signal": 627305, "gamma_signal": -74249, "vega_signal": -147930, "option_type": "P", "stock_price": 588.48, "utc_time": 1774447850000}, {"instrument": "QQQ", "mid_signal": -1107838, "gamma_signal": -178321, "vega_signal": -261110, "option_type": "C", "stock_price": 588.49, "utc_time": 1774447855000}, {"instrument": "QQQ", "mid_signal": -290759, "gamma_signal": 14318, "vega_signal": 134383, "option_type": "P", "stock_price": 588.525, "utc_time": 1774447855000}, {"instrument": "QQQ", "mid_signal": -2051391, "gamma_signal": -582544, "vega_signal": -307004, "option_type": "C", "stock_price": 588.57, "utc_time": 1774447860000}, {"instrument": "QQQ", "mid_signal": 525868, "gamma_signal": -102549, "vega_signal": -88853, "option_type": "P", "stock_price": 588.57, "utc_time": 1774447860000}, {"instrument": "QQQ", "mid_signal": -139390, "gamma_signal": -28269, "vega_signal": -28087, "option_type": "C", "stock_price": 588.44, "utc_time": 1774447865000}, {"instrument": "QQQ", "mid_signal": 398126, "gamma_signal": -19955, "vega_signal": -90024, "option_type": "P", "stock_price": 588.44, "utc_time": 1774447865000}, {"instrument": "QQQ", "mid_signal": 445742, "gamma_signal": 16482, "vega_signal": 117043, "option_type": "C", "stock_price": 588.52, "utc_time": 1774447870000}, {"instrument": "QQQ", "mid_signal": -277880, "gamma_signal": 65527, "vega_signal": -11832, "option_type": "P", "stock_price": 588.52, "utc_time": 1774447870000}, {"instrument": "QQQ", "mid_signal": -134720, "gamma_signal": -44315, "vega_signal": 11894, "option_type": "C", "stock_price": 588.45, "utc_time": 1774447875000}, {"instrument": "QQQ", "mid_signal": 9229579, "gamma_signal": -501724, "vega_signal": -288814, "option_type": "P", "stock_price": 588.42, "utc_time": 1774447875000}, {"instrument": "QQQ", "mid_signal": 40283, "gamma_signal": 8422, "vega_signal": 364, "option_type": "C", "stock_price": 588.52, "utc_time": 1774447880000}, {"instrument": "QQQ", "mid_signal": 510701, "gamma_signal": -74323, "vega_signal": 81786, "option_type": "P", "stock_price": 588.51, "utc_time": 1774447880000}, {"instrument": "QQQ", "mid_signal": 2918320, "gamma_signal": 647832, "vega_signal": 335861, "option_type": "C", "stock_price": 588.5, "utc_time": 1774447885000}, {"instrument": "QQQ", "mid_signal": -33143, "gamma_signal": 10341, "vega_signal": -50090, "option_type": "P", "stock_price": 588.5, "utc_time": 1774447885000}, {"instrument": "QQQ", "mid_signal": -257291, "gamma_signal": -59622, "vega_signal": 140018, "option_type": "C", "stock_price": 588.59, "utc_time": 1774447890000}, {"instrument": "QQQ", "mid_signal": 257670, "gamma_signal": 52477, "vega_signal": -1045092, "option_type": "P", "stock_price": 588.59, "utc_time": 1774447890000}, {"instrument": "QQQ", "mid_signal": -92976, "gamma_signal": -23911, "vega_signal": 15275, "option_type": "C", "stock_price": 588.53, "utc_time": 1774447895000}, {"instrument": "QQQ", "mid_signal": 656085, "gamma_signal": -67474, "vega_signal": -154767, "option_type": "P", "stock_price": 588.59, "utc_time": 1774447895000}, {"instrument": "QQQ", "mid_signal": -613991, "gamma_signal": -68862, "vega_signal": 345319, "option_type": "C", "stock_price": 588.76, "utc_time": 1774447900000}, {"instrument": "QQQ", "mid_signal": -15954, "gamma_signal": 42197, "vega_signal": -65287, "option_type": "P", "stock_price": 588.76, "utc_time": 1774447900000}, {"instrument": "QQQ", "mid_signal": -510406, "gamma_signal": -58707, "vega_signal": 62768, "option_type": "C", "stock_price": 588.8, "utc_time": 1774447905000}, {"instrument": "QQQ", "mid_signal": -209300, "gamma_signal": 58781, "vega_signal": -226101, "option_type": "P", "stock_price": 588.8, "utc_time": 1774447905000}, {"instrument": "QQQ", "mid_signal": -427097, "gamma_signal": -99531, "vega_signal": -113992, "option_type": "C", "stock_price": 588.8, "utc_time": 1774447910000}, {"instrument": "QQQ", "mid_signal": 1420669, "gamma_signal": -106060, "vega_signal": -792940, "option_type": "P", "stock_price": 588.8, "utc_time": 1774447910000}, {"instrument": "QQQ", "mid_signal": -193424, "gamma_signal": -45635, "vega_signal": 7180, "option_type": "C", "stock_price": 588.73, "utc_time": 1774447915000}, {"instrument": "QQQ", "mid_signal": 898255, "gamma_signal": -113668, "vega_signal": -217464, "option_type": "P", "stock_price": 588.73, "utc_time": 1774447915000}, {"instrument": "QQQ", "mid_signal": -86498, "gamma_signal": -42852, "vega_signal": 377327, "option_type": "C", "stock_price": 588.87, "utc_time": 1774447920000}, {"instrument": "QQQ", "mid_signal": -1911256, "gamma_signal": 352416, "vega_signal": 603323, "option_type": "P", "stock_price": 588.93, "utc_time": 1774447920000}, {"instrument": "QQQ", "mid_signal": -176289, "gamma_signal": 357083, "vega_signal": -150522, "option_type": "C", "stock_price": 588.89, "utc_time": 1774447925000}, {"instrument": "QQQ", "mid_signal": 1280281, "gamma_signal": -148463, "vega_signal": -310150, "option_type": "P", "stock_price": 588.89, "utc_time": 1774447925000}, {"instrument": "QQQ", "mid_signal": 1310670, "gamma_signal": 215624, "vega_signal": 304181, "option_type": "C", "stock_price": 589, "utc_time": 1774447930000}, {"instrument": "QQQ", "mid_signal": -1045485, "gamma_signal": 318381, "vega_signal": 113217, "option_type": "P", "stock_price": 589, "utc_time": 1774447930000}, {"instrument": "QQQ", "mid_signal": 388659, "gamma_signal": 34983, "vega_signal": -57878, "option_type": "C", "stock_price": 589.07, "utc_time": 1774447935000}, {"instrument": "QQQ", "mid_signal": 1012805, "gamma_signal": -170425, "vega_signal": -869392, "option_type": "P", "stock_price": 589.07, "utc_time": 1774447935000}, {"instrument": "QQQ", "mid_signal": 1471515, "gamma_signal": 293815, "vega_signal": -24071, "option_type": "C", "stock_price": 589.17, "utc_time": 1774447940000}, {"instrument": "QQQ", "mid_signal": 449671, "gamma_signal": -39282, "vega_signal": -90374, "option_type": "P", "stock_price": 589.17, "utc_time": 1774447940000}, {"instrument": "QQQ", "mid_signal": -1800573, "gamma_signal": -445293, "vega_signal": -304852, "option_type": "C", "stock_price": 589.08, "utc_time": 1774447945000}, {"instrument": "QQQ", "mid_signal": -5608118, "gamma_signal": 802172, "vega_signal": 689218, "option_type": "P", "stock_price": 589.08, "utc_time": 1774447945000}, {"instrument": "QQQ", "mid_signal": 802700, "gamma_signal": 100388, "vega_signal": 124601, "option_type": "C", "stock_price": 588.99, "utc_time": 1774447950000}, {"instrument": "QQQ", "mid_signal": 168956, "gamma_signal": -27726, "vega_signal": 181596, "option_type": "P", "stock_price": 588.99, "utc_time": 1774447950000}, {"instrument": "QQQ", "mid_signal": -118820, "gamma_signal": 7638, "vega_signal": -69244, "option_type": "C", "stock_price": 589.1, "utc_time": 1774447955000}, {"instrument": "QQQ", "mid_signal": -283694, "gamma_signal": 14103, "vega_signal": 327042, "option_type": "P", "stock_price": 589.1, "utc_time": 1774447955000}, {"instrument": "QQQ", "mid_signal": 1339932, "gamma_signal": -211530, "vega_signal": -74217, "option_type": "C", "stock_price": 589.25, "utc_time": 1774447960000}, {"instrument": "QQQ", "mid_signal": -1301618, "gamma_signal": 246740, "vega_signal": 169962, "option_type": "P", "stock_price": 589.25, "utc_time": 1774447960000}, {"instrument": "QQQ", "mid_signal": -1646867, "gamma_signal": -313714, "vega_signal": -390152, "option_type": "C", "stock_price": 589.24, "utc_time": 1774447965000}, {"instrument": "QQQ", "mid_signal": 3509390, "gamma_signal": -803691, "vega_signal": -775667, "option_type": "P", "stock_price": 589.24, "utc_time": 1774447965000}, {"instrument": "QQQ", "mid_signal": 13912341, "gamma_signal": 2640012, "vega_signal": 1937769, "option_type": "C", "stock_price": 589.13, "utc_time": 1774447970000}, {"instrument": "QQQ", "mid_signal": -673216, "gamma_signal": 60991, "vega_signal": -269730, "option_type": "P", "stock_price": 589.18, "utc_time": 1774447970000}, {"instrument": "QQQ", "mid_signal": -657655, "gamma_signal": 14187, "vega_signal": -288812, "option_type": "C", "stock_price": 589.27, "utc_time": 1774447975000}, {"instrument": "QQQ", "mid_signal": -1056781, "gamma_signal": 260157, "vega_signal": -332216, "option_type": "P", "stock_price": 589.27, "utc_time": 1774447975000}, {"instrument": "QQQ", "mid_signal": -2159561, "gamma_signal": -257308, "vega_signal": -514771, "option_type": "C", "stock_price": 589.55, "utc_time": 1774447980000}, {"instrument": "QQQ", "mid_signal": 1209007, "gamma_signal": -196786, "vega_signal": -434323, "option_type": "P", "stock_price": 589.55, "utc_time": 1774447980000}, {"instrument": "QQQ", "mid_signal": -18773, "gamma_signal": 33136, "vega_signal": 69838, "option_type": "C", "stock_price": 589.27, "utc_time": 1774447985000}, {"instrument": "QQQ", "mid_signal": 3306137, "gamma_signal": -369142, "vega_signal": -932001, "option_type": "P", "stock_price": 589.27, "utc_time": 1774447985000}, {"instrument": "QQQ", "mid_signal": 1500639, "gamma_signal": 293044, "vega_signal": 435238, "option_type": "C", "stock_price": 589.25, "utc_time": 1774447990000}, {"instrument": "QQQ", "mid_signal": 632525, "gamma_signal": -232738, "vega_signal": 477451, "option_type": "P", "stock_price": 589.25, "utc_time": 1774447990000}, {"instrument": "QQQ", "mid_signal": -1821457, "gamma_signal": -130688, "vega_signal": -462394, "option_type": "C", "stock_price": 589.21, "utc_time": 1774447995000}, {"instrument": "QQQ", "mid_signal": 264157, "gamma_signal": 98076, "vega_signal": -778738, "option_type": "P", "stock_price": 589.21, "utc_time": 1774447995000}, {"instrument": "QQQ", "mid_signal": -5664078, "gamma_signal": -337287, "vega_signal": -624770, "option_type": "C", "stock_price": 589.17, "utc_time": 1774448000000}, {"instrument": "QQQ", "mid_signal": 962328, "gamma_signal": -106836, "vega_signal": 277185, "option_type": "P", "stock_price": 589.17, "utc_time": 1774448000000}, {"instrument": "QQQ", "mid_signal": -172346, "gamma_signal": -60497, "vega_signal": -11720, "option_type": "C", "stock_price": 589.16, "utc_time": 1774448005000}, {"instrument": "QQQ", "mid_signal": -506826, "gamma_signal": -92312, "vega_signal": 1022528, "option_type": "P", "stock_price": 589.16, "utc_time": 1774448005000}, {"instrument": "QQQ", "mid_signal": -302398, "gamma_signal": 14448, "vega_signal": -157633, "option_type": "C", "stock_price": 589.14, "utc_time": 1774448010000}, {"instrument": "QQQ", "mid_signal": -1400067, "gamma_signal": 328446, "vega_signal": 526549, "option_type": "P", "stock_price": 589.15, "utc_time": 1774448010000}, {"instrument": "QQQ", "mid_signal": -1325382, "gamma_signal": -169269, "vega_signal": -228787, "option_type": "C", "stock_price": 589.16, "utc_time": 1774448015000}, {"instrument": "QQQ", "mid_signal": -4745806, "gamma_signal": 575547, "vega_signal": 4914590, "option_type": "P", "stock_price": 589.16, "utc_time": 1774448015000}, {"instrument": "QQQ", "mid_signal": -4206730, "gamma_signal": -640653, "vega_signal": 274043, "option_type": "C", "stock_price": 589.06, "utc_time": 1774448020000}, {"instrument": "QQQ", "mid_signal": 703504, "gamma_signal": -244605, "vega_signal": -92893, "option_type": "P", "stock_price": 589.06, "utc_time": 1774448020000}, {"instrument": "QQQ", "mid_signal": 675919, "gamma_signal": 89848, "vega_signal": 95020, "option_type": "C", "stock_price": 589.02, "utc_time": 1774448025000}, {"instrument": "QQQ", "mid_signal": -449868, "gamma_signal": 103711, "vega_signal": -47596, "option_type": "P", "stock_price": 589.02, "utc_time": 1774448025000}, {"instrument": "QQQ", "mid_signal": 239677, "gamma_signal": 30979, "vega_signal": 258712, "option_type": "C", "stock_price": 588.97, "utc_time": 1774448030000}, {"instrument": "QQQ", "mid_signal": 339003, "gamma_signal": -128571, "vega_signal": 163344, "option_type": "P", "stock_price": 588.97, "utc_time": 1774448030000}, {"instrument": "QQQ", "mid_signal": -306694, "gamma_signal": -86082, "vega_signal": -75682, "option_type": "C", "stock_price": 589.02, "utc_time": 1774448035000}, {"instrument": "QQQ", "mid_signal": 441616, "gamma_signal": -20513, "vega_signal": -312813, "option_type": "P", "stock_price": 589.02, "utc_time": 1774448035000}, {"instrument": "QQQ", "mid_signal": -2760323, "gamma_signal": -544285, "vega_signal": -290026, "option_type": "C", "stock_price": 588.99, "utc_time": 1774448040000}, {"instrument": "QQQ", "mid_signal": 3400850, "gamma_signal": -484231, "vega_signal": -1053576, "option_type": "P", "stock_price": 588.96, "utc_time": 1774448040000}, {"instrument": "QQQ", "mid_signal": -340695, "gamma_signal": -54135, "vega_signal": 63701, "option_type": "C", "stock_price": 589.07, "utc_time": 1774448045000}, {"instrument": "QQQ", "mid_signal": -481769, "gamma_signal": 28802, "vega_signal": 489865, "option_type": "P", "stock_price": 589.07, "utc_time": 1774448045000}, {"instrument": "QQQ", "mid_signal": -1870169, "gamma_signal": -305233, "vega_signal": -241427, "option_type": "C", "stock_price": 589.04, "utc_time": 1774448050000}, {"instrument": "QQQ", "mid_signal": -526398, "gamma_signal": 65801, "vega_signal": -32271, "option_type": "P", "stock_price": 589.14, "utc_time": 1774448050000}, {"instrument": "QQQ", "mid_signal": 29471, "gamma_signal": 48913, "vega_signal": -35791, "option_type": "C", "stock_price": 589.04, "utc_time": 1774448055000}, {"instrument": "QQQ", "mid_signal": -323484, "gamma_signal": 52073, "vega_signal": 179328, "option_type": "P", "stock_price": 589.04, "utc_time": 1774448055000}, {"instrument": "QQQ", "mid_signal": 753695, "gamma_signal": 124453, "vega_signal": 97633, "option_type": "C", "stock_price": 589.06, "utc_time": 1774448060000}, {"instrument": "QQQ", "mid_signal": -633944, "gamma_signal": 50054, "vega_signal": 254610, "option_type": "P", "stock_price": 589.16, "utc_time": 1774448060000}, {"instrument": "QQQ", "mid_signal": -2514863, "gamma_signal": -306309, "vega_signal": -366720, "option_type": "C", "stock_price": 589.18, "utc_time": 1774448065000}, {"instrument": "QQQ", "mid_signal": -2615632, "gamma_signal": 433001, "vega_signal": 1795864, "option_type": "P", "stock_price": 589.18, "utc_time": 1774448065000}, {"instrument": "QQQ", "mid_signal": -3137859, "gamma_signal": -428973, "vega_signal": -338749, "option_type": "C", "stock_price": 589.26, "utc_time": 1774448070000}, {"instrument": "QQQ", "mid_signal": -304657, "gamma_signal": 10811, "vega_signal": 111978, "option_type": "P", "stock_price": 589.26, "utc_time": 1774448070000}, {"instrument": "QQQ", "mid_signal": 2227545, "gamma_signal": 30057, "vega_signal": 247955, "option_type": "C", "stock_price": 589.36, "utc_time": 1774448075000}, {"instrument": "QQQ", "mid_signal": -2904662, "gamma_signal": 629223, "vega_signal": 380418, "option_type": "P", "stock_price": 589.36, "utc_time": 1774448075000}, {"instrument": "QQQ", "mid_signal": 143495, "gamma_signal": -154522, "vega_signal": -124739, "option_type": "C", "stock_price": 589.37, "utc_time": 1774448080000}, {"instrument": "QQQ", "mid_signal": 2365405, "gamma_signal": -517353, "vega_signal": -798068, "option_type": "P", "stock_price": 589.37, "utc_time": 1774448080000}, {"instrument": "QQQ", "mid_signal": 5696302, "gamma_signal": -155960, "vega_signal": 95505, "option_type": "C", "stock_price": 589.57, "utc_time": 1774448085000}, {"instrument": "QQQ", "mid_signal": -520498, "gamma_signal": -156635, "vega_signal": -439474, "option_type": "P", "stock_price": 589.57, "utc_time": 1774448085000}, {"instrument": "QQQ", "mid_signal": 1485132, "gamma_signal": 203111, "vega_signal": 250564, "option_type": "C", "stock_price": 589.59, "utc_time": 1774448090000}, {"instrument": "QQQ", "mid_signal": -5128432, "gamma_signal": 951443, "vega_signal": 583100, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448090000}, {"instrument": "QQQ", "mid_signal": 2776292, "gamma_signal": 507833, "vega_signal": 306760, "option_type": "C", "stock_price": 589.71, "utc_time": 1774448095000}, {"instrument": "QQQ", "mid_signal": 745696, "gamma_signal": -115002, "vega_signal": 6711, "option_type": "P", "stock_price": 589.7, "utc_time": 1774448095000}, {"instrument": "QQQ", "mid_signal": 624013, "gamma_signal": 9442, "vega_signal": 290642, "option_type": "C", "stock_price": 589.64, "utc_time": 1774448100000}, {"instrument": "QQQ", "mid_signal": -4997405, "gamma_signal": 816035, "vega_signal": 1006426, "option_type": "P", "stock_price": 589.64, "utc_time": 1774448100000}, {"instrument": "QQQ", "mid_signal": -3465355, "gamma_signal": -420912, "vega_signal": -1457202, "option_type": "C", "stock_price": 589.58, "utc_time": 1774448105000}, {"instrument": "QQQ", "mid_signal": 2676701, "gamma_signal": -461832, "vega_signal": -409992, "option_type": "P", "stock_price": 589.58, "utc_time": 1774448105000}, {"instrument": "QQQ", "mid_signal": -597569, "gamma_signal": 55608, "vega_signal": -80190, "option_type": "C", "stock_price": 589.62, "utc_time": 1774448110000}, {"instrument": "QQQ", "mid_signal": -433144, "gamma_signal": 10919, "vega_signal": -891069, "option_type": "P", "stock_price": 589.62, "utc_time": 1774448110000}, {"instrument": "QQQ", "mid_signal": 707594, "gamma_signal": 25965, "vega_signal": 1544740, "option_type": "C", "stock_price": 589.535, "utc_time": 1774448115000}, {"instrument": "QQQ", "mid_signal": 875979, "gamma_signal": -212982, "vega_signal": 395663, "option_type": "P", "stock_price": 589.535, "utc_time": 1774448115000}, {"instrument": "QQQ", "mid_signal": 56604, "gamma_signal": 233654, "vega_signal": -324709, "option_type": "C", "stock_price": 589.44, "utc_time": 1774448120000}, {"instrument": "QQQ", "mid_signal": 801759, "gamma_signal": -70542, "vega_signal": -612583, "option_type": "P", "stock_price": 589.44, "utc_time": 1774448120000}, {"instrument": "QQQ", "mid_signal": 324418, "gamma_signal": 25773, "vega_signal": 2185, "option_type": "C", "stock_price": 589.38, "utc_time": 1774448125000}, {"instrument": "QQQ", "mid_signal": -3565742, "gamma_signal": 343337, "vega_signal": 934055, "option_type": "P", "stock_price": 589.38, "utc_time": 1774448125000}, {"instrument": "QQQ", "mid_signal": -489860, "gamma_signal": -127292, "vega_signal": -123107, "option_type": "C", "stock_price": 589.39, "utc_time": 1774448130000}, {"instrument": "QQQ", "mid_signal": -2159867, "gamma_signal": 195285, "vega_signal": 2844075, "option_type": "P", "stock_price": 589.39, "utc_time": 1774448130000}, {"instrument": "QQQ", "mid_signal": 3089450, "gamma_signal": 828119, "vega_signal": 963232, "option_type": "C", "stock_price": 589.41, "utc_time": 1774448135000}, {"instrument": "QQQ", "mid_signal": 23004, "gamma_signal": -50048, "vega_signal": 201512, "option_type": "P", "stock_price": 589.41, "utc_time": 1774448135000}, {"instrument": "QQQ", "mid_signal": -75500, "gamma_signal": -64485, "vega_signal": -126204, "option_type": "C", "stock_price": 589.37, "utc_time": 1774448140000}, {"instrument": "QQQ", "mid_signal": 1053293, "gamma_signal": -178663, "vega_signal": -240102, "option_type": "P", "stock_price": 589.37, "utc_time": 1774448140000}, {"instrument": "QQQ", "mid_signal": -1369129, "gamma_signal": -254877, "vega_signal": -242756, "option_type": "C", "stock_price": 589.39, "utc_time": 1774448145000}, {"instrument": "QQQ", "mid_signal": -1071338, "gamma_signal": 205526, "vega_signal": 10913, "option_type": "P", "stock_price": 589.39, "utc_time": 1774448145000}, {"instrument": "QQQ", "mid_signal": -866092, "gamma_signal": -126811, "vega_signal": -142106, "option_type": "C", "stock_price": 589.5, "utc_time": 1774448150000}, {"instrument": "QQQ", "mid_signal": -830000, "gamma_signal": 289822, "vega_signal": -1117836, "option_type": "P", "stock_price": 589.5, "utc_time": 1774448150000}, {"instrument": "QQQ", "mid_signal": -195557, "gamma_signal": -43523, "vega_signal": 89203, "option_type": "C", "stock_price": 589.6, "utc_time": 1774448155000}, {"instrument": "QQQ", "mid_signal": 561385, "gamma_signal": -87159, "vega_signal": -122316, "option_type": "P", "stock_price": 589.6, "utc_time": 1774448155000}, {"instrument": "QQQ", "mid_signal": 1434920, "gamma_signal": 229106, "vega_signal": 821577, "option_type": "C", "stock_price": 589.45, "utc_time": 1774448160000}, {"instrument": "QQQ", "mid_signal": 2000530, "gamma_signal": -486081, "vega_signal": 504694, "option_type": "P", "stock_price": 589.45, "utc_time": 1774448160000}, {"instrument": "QQQ", "mid_signal": -588969, "gamma_signal": -103001, "vega_signal": -75605, "option_type": "C", "stock_price": 589.49, "utc_time": 1774448165000}, {"instrument": "QQQ", "mid_signal": -13401139, "gamma_signal": 1387155, "vega_signal": 6021303, "option_type": "P", "stock_price": 589.5, "utc_time": 1774448165000}, {"instrument": "QQQ", "mid_signal": 259510, "gamma_signal": -32381, "vega_signal": -8010, "option_type": "C", "stock_price": 589.55, "utc_time": 1774448170000}, {"instrument": "QQQ", "mid_signal": -454604, "gamma_signal": 80039, "vega_signal": -257253, "option_type": "P", "stock_price": 589.55, "utc_time": 1774448170000}, {"instrument": "QQQ", "mid_signal": 507254, "gamma_signal": -39158, "vega_signal": 222086, "option_type": "C", "stock_price": 589.58, "utc_time": 1774448175000}, {"instrument": "QQQ", "mid_signal": -1875338, "gamma_signal": 186427, "vega_signal": -99604, "option_type": "P", "stock_price": 589.58, "utc_time": 1774448175000}, {"instrument": "QQQ", "mid_signal": 800194, "gamma_signal": 448115, "vega_signal": 239051, "option_type": "C", "stock_price": 589.51, "utc_time": 1774448180000}, {"instrument": "QQQ", "mid_signal": 253455, "gamma_signal": -3986, "vega_signal": -1170943, "option_type": "P", "stock_price": 589.51, "utc_time": 1774448180000}, {"instrument": "QQQ", "mid_signal": -675244, "gamma_signal": -119962, "vega_signal": -357533, "option_type": "C", "stock_price": 589.58, "utc_time": 1774448185000}, {"instrument": "QQQ", "mid_signal": 70662, "gamma_signal": -30324, "vega_signal": 32307, "option_type": "P", "stock_price": 589.58, "utc_time": 1774448185000}, {"instrument": "QQQ", "mid_signal": -525726, "gamma_signal": -149198, "vega_signal": 722764, "option_type": "C", "stock_price": 589.53, "utc_time": 1774448190000}, {"instrument": "QQQ", "mid_signal": -1368911, "gamma_signal": 119875, "vega_signal": 941498, "option_type": "P", "stock_price": 589.53, "utc_time": 1774448190000}, {"instrument": "QQQ", "mid_signal": -5269846, "gamma_signal": -349376, "vega_signal": -3908034, "option_type": "C", "stock_price": 589.63, "utc_time": 1774448195000}, {"instrument": "QQQ", "mid_signal": -981169, "gamma_signal": 381487, "vega_signal": -1225172, "option_type": "P", "stock_price": 589.63, "utc_time": 1774448195000}, {"instrument": "QQQ", "mid_signal": -3433341, "gamma_signal": -669272, "vega_signal": -548970, "option_type": "C", "stock_price": 589.63, "utc_time": 1774448200000}, {"instrument": "QQQ", "mid_signal": -387852, "gamma_signal": 11509, "vega_signal": 72035, "option_type": "P", "stock_price": 589.63, "utc_time": 1774448200000}, {"instrument": "QQQ", "mid_signal": -794099, "gamma_signal": -201884, "vega_signal": -107471, "option_type": "C", "stock_price": 589.84, "utc_time": 1774448205000}, {"instrument": "QQQ", "mid_signal": -943568, "gamma_signal": 188524, "vega_signal": 190795, "option_type": "P", "stock_price": 589.85, "utc_time": 1774448205000}, {"instrument": "QQQ", "mid_signal": -6349424, "gamma_signal": -1438232, "vega_signal": -486082, "option_type": "C", "stock_price": 589.84, "utc_time": 1774448210000}, {"instrument": "QQQ", "mid_signal": -1152942, "gamma_signal": 77594, "vega_signal": 34013, "option_type": "P", "stock_price": 589.84, "utc_time": 1774448210000}, {"instrument": "QQQ", "mid_signal": -2293418, "gamma_signal": -254832, "vega_signal": -35045, "option_type": "C", "stock_price": 589.83, "utc_time": 1774448215000}, {"instrument": "QQQ", "mid_signal": -136556, "gamma_signal": 162616, "vega_signal": -792436, "option_type": "P", "stock_price": 589.81, "utc_time": 1774448215000}, {"instrument": "QQQ", "mid_signal": 1393653, "gamma_signal": 373071, "vega_signal": 182384, "option_type": "C", "stock_price": 589.57, "utc_time": 1774448220000}, {"instrument": "QQQ", "mid_signal": 1994075, "gamma_signal": -387699, "vega_signal": -60154, "option_type": "P", "stock_price": 589.57, "utc_time": 1774448220000}, {"instrument": "QQQ", "mid_signal": 1056364, "gamma_signal": 58858, "vega_signal": 749428, "option_type": "C", "stock_price": 589.58, "utc_time": 1774448225000}, {"instrument": "QQQ", "mid_signal": 2258303, "gamma_signal": -270329, "vega_signal": -979426, "option_type": "P", "stock_price": 589.58, "utc_time": 1774448225000}, {"instrument": "QQQ", "mid_signal": -1418110, "gamma_signal": -191733, "vega_signal": -170360, "option_type": "C", "stock_price": 589.59, "utc_time": 1774448230000}, {"instrument": "QQQ", "mid_signal": 721026, "gamma_signal": -71027, "vega_signal": -188692, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448230000}, {"instrument": "QQQ", "mid_signal": -4978681, "gamma_signal": -831990, "vega_signal": -604319, "option_type": "C", "stock_price": 589.51, "utc_time": 1774448235000}, {"instrument": "QQQ", "mid_signal": 1428681, "gamma_signal": -334359, "vega_signal": -334396, "option_type": "P", "stock_price": 589.5, "utc_time": 1774448235000}, {"instrument": "QQQ", "mid_signal": -1560192, "gamma_signal": -283638, "vega_signal": -228498, "option_type": "C", "stock_price": 589.53, "utc_time": 1774448240000}, {"instrument": "QQQ", "mid_signal": 686343, "gamma_signal": -235455, "vega_signal": -911232, "option_type": "P", "stock_price": 589.53, "utc_time": 1774448240000}, {"instrument": "QQQ", "mid_signal": -34827, "gamma_signal": 1428, "vega_signal": -78459, "option_type": "C", "stock_price": 589.53, "utc_time": 1774448245000}, {"instrument": "QQQ", "mid_signal": 856059, "gamma_signal": -75208, "vega_signal": -513821, "option_type": "P", "stock_price": 589.53, "utc_time": 1774448245000}, {"instrument": "QQQ", "mid_signal": 1721099, "gamma_signal": 327818, "vega_signal": 306880, "option_type": "C", "stock_price": 589.6, "utc_time": 1774448250000}, {"instrument": "QQQ", "mid_signal": 3992721, "gamma_signal": -703269, "vega_signal": -652219, "option_type": "P", "stock_price": 589.6, "utc_time": 1774448250000}, {"instrument": "QQQ", "mid_signal": 5262631, "gamma_signal": 890048, "vega_signal": 703970, "option_type": "C", "stock_price": 589.6, "utc_time": 1774448255000}, {"instrument": "QQQ", "mid_signal": 671101, "gamma_signal": -52903, "vega_signal": -191662, "option_type": "P", "stock_price": 589.6, "utc_time": 1774448255000}, {"instrument": "QQQ", "mid_signal": -1027867, "gamma_signal": -83943, "vega_signal": -341681, "option_type": "C", "stock_price": 589.65, "utc_time": 1774448260000}, {"instrument": "QQQ", "mid_signal": 193318, "gamma_signal": -22249, "vega_signal": -68262, "option_type": "P", "stock_price": 589.61, "utc_time": 1774448260000}, {"instrument": "QQQ", "mid_signal": -440551, "gamma_signal": -53737, "vega_signal": 4601, "option_type": "C", "stock_price": 589.65, "utc_time": 1774448265000}, {"instrument": "QQQ", "mid_signal": 7942134, "gamma_signal": -511989, "vega_signal": -2014464, "option_type": "P", "stock_price": 589.68, "utc_time": 1774448265000}, {"instrument": "QQQ", "mid_signal": 1692461, "gamma_signal": 280496, "vega_signal": 1212525, "option_type": "C", "stock_price": 589.7, "utc_time": 1774448270000}, {"instrument": "QQQ", "mid_signal": -104514, "gamma_signal": 35506, "vega_signal": -19971, "option_type": "P", "stock_price": 589.71, "utc_time": 1774448270000}, {"instrument": "QQQ", "mid_signal": -3412907, "gamma_signal": -874140, "vega_signal": -553023, "option_type": "C", "stock_price": 589.57, "utc_time": 1774448275000}, {"instrument": "QQQ", "mid_signal": 7053, "gamma_signal": 6615, "vega_signal": 39019, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448275000}, {"instrument": "QQQ", "mid_signal": -249005, "gamma_signal": -5687, "vega_signal": -162350, "option_type": "C", "stock_price": 589.62, "utc_time": 1774448280000}, {"instrument": "QQQ", "mid_signal": -331200, "gamma_signal": 116824, "vega_signal": 75889, "option_type": "P", "stock_price": 589.62, "utc_time": 1774448280000}, {"instrument": "QQQ", "mid_signal": -51361, "gamma_signal": -26677, "vega_signal": 156800, "option_type": "C", "stock_price": 589.75, "utc_time": 1774448285000}, {"instrument": "QQQ", "mid_signal": 35519, "gamma_signal": 3127, "vega_signal": -828886, "option_type": "P", "stock_price": 589.75, "utc_time": 1774448285000}, {"instrument": "QQQ", "mid_signal": -2139605, "gamma_signal": -220548, "vega_signal": -611010, "option_type": "C", "stock_price": 589.79, "utc_time": 1774448290000}, {"instrument": "QQQ", "mid_signal": 3892907, "gamma_signal": -58137, "vega_signal": -1763730, "option_type": "P", "stock_price": 589.79, "utc_time": 1774448290000}, {"instrument": "QQQ", "mid_signal": 1758174, "gamma_signal": 359372, "vega_signal": 350839, "option_type": "C", "stock_price": 589.77, "utc_time": 1774448295000}, {"instrument": "QQQ", "mid_signal": 929762, "gamma_signal": -142921, "vega_signal": -849654, "option_type": "P", "stock_price": 589.77, "utc_time": 1774448295000}, {"instrument": "QQQ", "mid_signal": 325945, "gamma_signal": 301534, "vega_signal": 214902, "option_type": "C", "stock_price": 589.72, "utc_time": 1774448300000}, {"instrument": "QQQ", "mid_signal": 1241323, "gamma_signal": -219611, "vega_signal": -183445, "option_type": "P", "stock_price": 589.72, "utc_time": 1774448300000}, {"instrument": "QQQ", "mid_signal": 1522624, "gamma_signal": 387867, "vega_signal": -95785, "option_type": "C", "stock_price": 589.71, "utc_time": 1774448305000}, {"instrument": "QQQ", "mid_signal": 143377, "gamma_signal": -57755, "vega_signal": -28440, "option_type": "P", "stock_price": 589.71, "utc_time": 1774448305000}, {"instrument": "QQQ", "mid_signal": 1720249, "gamma_signal": 226975, "vega_signal": -54790, "option_type": "C", "stock_price": 589.67, "utc_time": 1774448310000}, {"instrument": "QQQ", "mid_signal": -957200, "gamma_signal": 107298, "vega_signal": 331099, "option_type": "P", "stock_price": 589.67, "utc_time": 1774448310000}, {"instrument": "QQQ", "mid_signal": -50393, "gamma_signal": -1722, "vega_signal": -210171, "option_type": "C", "stock_price": 589.75, "utc_time": 1774448315000}, {"instrument": "QQQ", "mid_signal": 1390586, "gamma_signal": -231280, "vega_signal": -297625, "option_type": "P", "stock_price": 589.75, "utc_time": 1774448315000}, {"instrument": "QQQ", "mid_signal": -1716659, "gamma_signal": -422191, "vega_signal": -198457, "option_type": "C", "stock_price": 589.7, "utc_time": 1774448320000}, {"instrument": "QQQ", "mid_signal": -920293, "gamma_signal": 61240, "vega_signal": 728728, "option_type": "P", "stock_price": 589.7, "utc_time": 1774448320000}, {"instrument": "QQQ", "mid_signal": 102158, "gamma_signal": 34313, "vega_signal": 56912, "option_type": "C", "stock_price": 589.65, "utc_time": 1774448325000}, {"instrument": "QQQ", "mid_signal": -3164299, "gamma_signal": 540415, "vega_signal": 946313, "option_type": "P", "stock_price": 589.65, "utc_time": 1774448325000}, {"instrument": "QQQ", "mid_signal": -535791, "gamma_signal": -77814, "vega_signal": -32364, "option_type": "C", "stock_price": 589.6, "utc_time": 1774448330000}, {"instrument": "QQQ", "mid_signal": 963165, "gamma_signal": -62697, "vega_signal": -1204693, "option_type": "P", "stock_price": 589.6, "utc_time": 1774448330000}, {"instrument": "QQQ", "mid_signal": -60614, "gamma_signal": -123699, "vega_signal": 420, "option_type": "C", "stock_price": 589.71, "utc_time": 1774448335000}, {"instrument": "QQQ", "mid_signal": 837040, "gamma_signal": -219885, "vega_signal": -444959, "option_type": "P", "stock_price": 589.69, "utc_time": 1774448335000}, {"instrument": "QQQ", "mid_signal": 1906363, "gamma_signal": 131473, "vega_signal": 1639253, "option_type": "C", "stock_price": 589.68, "utc_time": 1774448340000}, {"instrument": "QQQ", "mid_signal": 486041, "gamma_signal": -109187, "vega_signal": -24684, "option_type": "P", "stock_price": 589.68, "utc_time": 1774448340000}, {"instrument": "QQQ", "mid_signal": -296575, "gamma_signal": -233066, "vega_signal": 95034, "option_type": "C", "stock_price": 589.65, "utc_time": 1774448345000}, {"instrument": "QQQ", "mid_signal": -1610799, "gamma_signal": 241282, "vega_signal": 1417804, "option_type": "P", "stock_price": 589.65, "utc_time": 1774448345000}, {"instrument": "QQQ", "mid_signal": -3431391, "gamma_signal": -660069, "vega_signal": -525483, "option_type": "C", "stock_price": 589.65, "utc_time": 1774448350000}, {"instrument": "QQQ", "mid_signal": 318267, "gamma_signal": -175638, "vega_signal": 221863, "option_type": "P", "stock_price": 589.65, "utc_time": 1774448350000}, {"instrument": "QQQ", "mid_signal": 1946277, "gamma_signal": 541561, "vega_signal": 824410, "option_type": "C", "stock_price": 589.76, "utc_time": 1774448355000}, {"instrument": "QQQ", "mid_signal": 1081897, "gamma_signal": -268007, "vega_signal": 190385, "option_type": "P", "stock_price": 589.76, "utc_time": 1774448355000}, {"instrument": "QQQ", "mid_signal": 44610, "gamma_signal": 2600, "vega_signal": 55094, "option_type": "C", "stock_price": 589.61, "utc_time": 1774448360000}, {"instrument": "QQQ", "mid_signal": 365754, "gamma_signal": -54656, "vega_signal": 6095, "option_type": "P", "stock_price": 589.61, "utc_time": 1774448360000}, {"instrument": "QQQ", "mid_signal": -3513017, "gamma_signal": -399321, "vega_signal": -402577, "option_type": "C", "stock_price": 589.56, "utc_time": 1774448365000}, {"instrument": "QQQ", "mid_signal": 525112, "gamma_signal": -106312, "vega_signal": -172321, "option_type": "P", "stock_price": 589.56, "utc_time": 1774448365000}, {"instrument": "QQQ", "mid_signal": -259547, "gamma_signal": -40948, "vega_signal": 13645, "option_type": "C", "stock_price": 589.54, "utc_time": 1774448370000}, {"instrument": "QQQ", "mid_signal": -232410, "gamma_signal": 196702, "vega_signal": -1457992, "option_type": "P", "stock_price": 589.54, "utc_time": 1774448370000}, {"instrument": "QQQ", "mid_signal": -977024, "gamma_signal": -753296, "vega_signal": 493837, "option_type": "C", "stock_price": 589.51, "utc_time": 1774448375000}, {"instrument": "QQQ", "mid_signal": 1212428, "gamma_signal": -211220, "vega_signal": -359537, "option_type": "P", "stock_price": 589.51, "utc_time": 1774448375000}, {"instrument": "QQQ", "mid_signal": -1221040, "gamma_signal": -157694, "vega_signal": -323546, "option_type": "C", "stock_price": 589.52, "utc_time": 1774448380000}, {"instrument": "QQQ", "mid_signal": -2320146, "gamma_signal": 429385, "vega_signal": -37758, "option_type": "P", "stock_price": 589.52, "utc_time": 1774448380000}, {"instrument": "QQQ", "mid_signal": -2000718, "gamma_signal": -403621, "vega_signal": 121510, "option_type": "C", "stock_price": 589.4, "utc_time": 1774448385000}, {"instrument": "QQQ", "mid_signal": 527238, "gamma_signal": -179877, "vega_signal": -192793, "option_type": "P", "stock_price": 589.4, "utc_time": 1774448385000}, {"instrument": "QQQ", "mid_signal": -5815571, "gamma_signal": -864946, "vega_signal": -605610, "option_type": "C", "stock_price": 589.43, "utc_time": 1774448390000}, {"instrument": "QQQ", "mid_signal": -3092253, "gamma_signal": 635698, "vega_signal": 678804, "option_type": "P", "stock_price": 589.43, "utc_time": 1774448390000}, {"instrument": "QQQ", "mid_signal": -393426, "gamma_signal": 63055, "vega_signal": -542696, "option_type": "C", "stock_price": 589.48, "utc_time": 1774448395000}, {"instrument": "QQQ", "mid_signal": 550510, "gamma_signal": -81588, "vega_signal": -223655, "option_type": "P", "stock_price": 589.48, "utc_time": 1774448395000}, {"instrument": "QQQ", "mid_signal": 131494, "gamma_signal": 67308, "vega_signal": -428656, "option_type": "C", "stock_price": 589.65, "utc_time": 1774448400000}, {"instrument": "QQQ", "mid_signal": -321935, "gamma_signal": 43760, "vega_signal": 28976, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448400000}, {"instrument": "QQQ", "mid_signal": -7075973, "gamma_signal": -1188642, "vega_signal": -884755, "option_type": "C", "stock_price": 589.62, "utc_time": 1774448405000}, {"instrument": "QQQ", "mid_signal": 574437, "gamma_signal": -40080, "vega_signal": -509271, "option_type": "P", "stock_price": 589.68, "utc_time": 1774448405000}, {"instrument": "QQQ", "mid_signal": 905260, "gamma_signal": 130808, "vega_signal": 169632, "option_type": "C", "stock_price": 589.6, "utc_time": 1774448410000}, {"instrument": "QQQ", "mid_signal": 460754, "gamma_signal": -67352, "vega_signal": -173653, "option_type": "P", "stock_price": 589.6, "utc_time": 1774448410000}, {"instrument": "QQQ", "mid_signal": 2694990, "gamma_signal": 517791, "vega_signal": 519019, "option_type": "C", "stock_price": 589.71, "utc_time": 1774448415000}, {"instrument": "QQQ", "mid_signal": -2546732, "gamma_signal": 439077, "vega_signal": 722491, "option_type": "P", "stock_price": 589.71, "utc_time": 1774448415000}, {"instrument": "QQQ", "mid_signal": 1898647, "gamma_signal": 382689, "vega_signal": 220728, "option_type": "C", "stock_price": 589.62, "utc_time": 1774448420000}, {"instrument": "QQQ", "mid_signal": 562564, "gamma_signal": -97476, "vega_signal": -97124, "option_type": "P", "stock_price": 589.62, "utc_time": 1774448420000}, {"instrument": "QQQ", "mid_signal": -4760624, "gamma_signal": -882108, "vega_signal": -647645, "option_type": "C", "stock_price": 589.82, "utc_time": 1774448425000}, {"instrument": "QQQ", "mid_signal": 245303, "gamma_signal": 63363, "vega_signal": -511632, "option_type": "P", "stock_price": 589.82, "utc_time": 1774448425000}, {"instrument": "QQQ", "mid_signal": -6726737, "gamma_signal": -1162824, "vega_signal": -1082262, "option_type": "C", "stock_price": 589.88, "utc_time": 1774448430000}, {"instrument": "QQQ", "mid_signal": 146998, "gamma_signal": -112143, "vega_signal": -110706, "option_type": "P", "stock_price": 589.88, "utc_time": 1774448430000}, {"instrument": "QQQ", "mid_signal": -2295254, "gamma_signal": -670467, "vega_signal": -512680, "option_type": "C", "stock_price": 590.1, "utc_time": 1774448435000}, {"instrument": "QQQ", "mid_signal": 1532547, "gamma_signal": -400800, "vega_signal": -540298, "option_type": "P", "stock_price": 590.11, "utc_time": 1774448435000}, {"instrument": "QQQ", "mid_signal": 7341414, "gamma_signal": 1932538, "vega_signal": 1081831, "option_type": "C", "stock_price": 590.06, "utc_time": 1774448440000}, {"instrument": "QQQ", "mid_signal": 6538824, "gamma_signal": -948932, "vega_signal": -848643, "option_type": "P", "stock_price": 590.06, "utc_time": 1774448440000}, {"instrument": "QQQ", "mid_signal": 589047, "gamma_signal": 93530, "vega_signal": 28098, "option_type": "C", "stock_price": 590.24, "utc_time": 1774448445000}, {"instrument": "QQQ", "mid_signal": -3176350, "gamma_signal": 360844, "vega_signal": 839100, "option_type": "P", "stock_price": 590.19, "utc_time": 1774448445000}, {"instrument": "QQQ", "mid_signal": -5388537, "gamma_signal": -357931, "vega_signal": 70443, "option_type": "C", "stock_price": 590.07, "utc_time": 1774448450000}, {"instrument": "QQQ", "mid_signal": -42765, "gamma_signal": -133709, "vega_signal": -106348, "option_type": "P", "stock_price": 590.07, "utc_time": 1774448450000}, {"instrument": "QQQ", "mid_signal": 2163320, "gamma_signal": 133647, "vega_signal": 429148, "option_type": "C", "stock_price": 590.22, "utc_time": 1774448455000}, {"instrument": "QQQ", "mid_signal": -2053148, "gamma_signal": 432317, "vega_signal": 235290, "option_type": "P", "stock_price": 590.22, "utc_time": 1774448455000}, {"instrument": "QQQ", "mid_signal": -5586642, "gamma_signal": -702676, "vega_signal": -1477719, "option_type": "C", "stock_price": 590.09, "utc_time": 1774448460000}, {"instrument": "QQQ", "mid_signal": 15260, "gamma_signal": -14976, "vega_signal": 194718, "option_type": "P", "stock_price": 590.09, "utc_time": 1774448460000}, {"instrument": "QQQ", "mid_signal": 3374840, "gamma_signal": 18739, "vega_signal": -10809, "option_type": "C", "stock_price": 590.12, "utc_time": 1774448465000}, {"instrument": "QQQ", "mid_signal": -1430002, "gamma_signal": 337011, "vega_signal": 301393, "option_type": "P", "stock_price": 590.12, "utc_time": 1774448465000}, {"instrument": "QQQ", "mid_signal": -515630, "gamma_signal": -140956, "vega_signal": -8680, "option_type": "C", "stock_price": 590.04, "utc_time": 1774448470000}, {"instrument": "QQQ", "mid_signal": 5536089, "gamma_signal": -885121, "vega_signal": -641338, "option_type": "P", "stock_price": 590.04, "utc_time": 1774448470000}, {"instrument": "QQQ", "mid_signal": 190685, "gamma_signal": 39790, "vega_signal": -65490, "option_type": "C", "stock_price": 590.04, "utc_time": 1774448475000}, {"instrument": "QQQ", "mid_signal": 1468739, "gamma_signal": 56471, "vega_signal": 523918, "option_type": "P", "stock_price": 590.04, "utc_time": 1774448475000}, {"instrument": "QQQ", "mid_signal": 2115185, "gamma_signal": 330331, "vega_signal": 381451, "option_type": "C", "stock_price": 590.1, "utc_time": 1774448480000}, {"instrument": "QQQ", "mid_signal": -249898, "gamma_signal": 52015, "vega_signal": 74544, "option_type": "P", "stock_price": 590.1, "utc_time": 1774448480000}, {"instrument": "QQQ", "mid_signal": 2770177, "gamma_signal": 418166, "vega_signal": 505328, "option_type": "C", "stock_price": 590.16, "utc_time": 1774448485000}, {"instrument": "QQQ", "mid_signal": -2509334, "gamma_signal": 635176, "vega_signal": 491791, "option_type": "P", "stock_price": 590.16, "utc_time": 1774448485000}, {"instrument": "QQQ", "mid_signal": 430562, "gamma_signal": 58004, "vega_signal": 195833, "option_type": "C", "stock_price": 590.19, "utc_time": 1774448490000}, {"instrument": "QQQ", "mid_signal": -831810, "gamma_signal": 190010, "vega_signal": 209314, "option_type": "P", "stock_price": 590.18, "utc_time": 1774448490000}, {"instrument": "QQQ", "mid_signal": -1030784, "gamma_signal": -46275, "vega_signal": -20606, "option_type": "C", "stock_price": 590.23, "utc_time": 1774448495000}, {"instrument": "QQQ", "mid_signal": 1036117, "gamma_signal": -213124, "vega_signal": -184706, "option_type": "P", "stock_price": 590.2, "utc_time": 1774448495000}, {"instrument": "QQQ", "mid_signal": 3583892, "gamma_signal": 788844, "vega_signal": 586396, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448500000}, {"instrument": "QQQ", "mid_signal": 631651, "gamma_signal": -167756, "vega_signal": -94343, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448500000}, {"instrument": "QQQ", "mid_signal": 3142460, "gamma_signal": 536515, "vega_signal": 150587, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448505000}, {"instrument": "QQQ", "mid_signal": 2452202, "gamma_signal": -101950, "vega_signal": -1344603, "option_type": "P", "stock_price": 590.24, "utc_time": 1774448505000}, {"instrument": "QQQ", "mid_signal": 362132, "gamma_signal": 141152, "vega_signal": -162814, "option_type": "C", "stock_price": 590.37, "utc_time": 1774448510000}, {"instrument": "QQQ", "mid_signal": 854020, "gamma_signal": -267364, "vega_signal": 70644, "option_type": "P", "stock_price": 590.37, "utc_time": 1774448510000}, {"instrument": "QQQ", "mid_signal": 1987880, "gamma_signal": 452471, "vega_signal": 117894, "option_type": "C", "stock_price": 590.35, "utc_time": 1774448515000}, {"instrument": "QQQ", "mid_signal": -2372701, "gamma_signal": 468611, "vega_signal": 228400, "option_type": "P", "stock_price": 590.35, "utc_time": 1774448515000}, {"instrument": "QQQ", "mid_signal": 2062614, "gamma_signal": 448144, "vega_signal": -221519, "option_type": "C", "stock_price": 590.27, "utc_time": 1774448520000}, {"instrument": "QQQ", "mid_signal": 61687, "gamma_signal": 20768, "vega_signal": -90664, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448520000}, {"instrument": "QQQ", "mid_signal": 146942, "gamma_signal": 51606, "vega_signal": 30420, "option_type": "C", "stock_price": 590.31, "utc_time": 1774448525000}, {"instrument": "QQQ", "mid_signal": 1715100, "gamma_signal": -315230, "vega_signal": -578619, "option_type": "P", "stock_price": 590.31, "utc_time": 1774448525000}, {"instrument": "QQQ", "mid_signal": 216441, "gamma_signal": 143108, "vega_signal": -1817569, "option_type": "C", "stock_price": 590.3, "utc_time": 1774448530000}, {"instrument": "QQQ", "mid_signal": -3787617, "gamma_signal": 717080, "vega_signal": 622686, "option_type": "P", "stock_price": 590.3, "utc_time": 1774448530000}, {"instrument": "QQQ", "mid_signal": -941756, "gamma_signal": 6049, "vega_signal": -778097, "option_type": "C", "stock_price": 590.29, "utc_time": 1774448535000}, {"instrument": "QQQ", "mid_signal": -2933611, "gamma_signal": 231300, "vega_signal": 957852, "option_type": "P", "stock_price": 590.29, "utc_time": 1774448535000}, {"instrument": "QQQ", "mid_signal": -1990381, "gamma_signal": -771498, "vega_signal": -517552, "option_type": "C", "stock_price": 590.29, "utc_time": 1774448540000}, {"instrument": "QQQ", "mid_signal": -1054153, "gamma_signal": 130397, "vega_signal": 839532, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448540000}, {"instrument": "QQQ", "mid_signal": 783118, "gamma_signal": 55575, "vega_signal": 252711, "option_type": "C", "stock_price": 590.29, "utc_time": 1774448545000}, {"instrument": "QQQ", "mid_signal": 2562, "gamma_signal": -27071, "vega_signal": 194497, "option_type": "P", "stock_price": 590.29, "utc_time": 1774448545000}, {"instrument": "QQQ", "mid_signal": 58759, "gamma_signal": -191258, "vega_signal": 847918, "option_type": "C", "stock_price": 590.35, "utc_time": 1774448550000}, {"instrument": "QQQ", "mid_signal": 3523186, "gamma_signal": -647016, "vega_signal": -473711, "option_type": "P", "stock_price": 590.35, "utc_time": 1774448550000}, {"instrument": "QQQ", "mid_signal": 1604833, "gamma_signal": 314726, "vega_signal": 626849, "option_type": "C", "stock_price": 590.38, "utc_time": 1774448555000}, {"instrument": "QQQ", "mid_signal": -1057367, "gamma_signal": 84995, "vega_signal": 234186, "option_type": "P", "stock_price": 590.38, "utc_time": 1774448555000}, {"instrument": "QQQ", "mid_signal": -871558, "gamma_signal": 142852, "vega_signal": 74617, "option_type": "C", "stock_price": 590.31, "utc_time": 1774448560000}, {"instrument": "QQQ", "mid_signal": 332322, "gamma_signal": -16872, "vega_signal": -88740, "option_type": "P", "stock_price": 590.38, "utc_time": 1774448560000}, {"instrument": "QQQ", "mid_signal": -1114843, "gamma_signal": -178829, "vega_signal": 97826, "option_type": "C", "stock_price": 590.35, "utc_time": 1774448565000}, {"instrument": "QQQ", "mid_signal": 4339156, "gamma_signal": -741168, "vega_signal": -379022, "option_type": "P", "stock_price": 590.35, "utc_time": 1774448565000}, {"instrument": "QQQ", "mid_signal": -64345, "gamma_signal": -2122, "vega_signal": -145282, "option_type": "C", "stock_price": 590.43, "utc_time": 1774448570000}, {"instrument": "QQQ", "mid_signal": -3067160, "gamma_signal": 769493, "vega_signal": 623913, "option_type": "P", "stock_price": 590.43, "utc_time": 1774448570000}, {"instrument": "QQQ", "mid_signal": 653581, "gamma_signal": 142335, "vega_signal": 184357, "option_type": "C", "stock_price": 590.57, "utc_time": 1774448575000}, {"instrument": "QQQ", "mid_signal": -1645540, "gamma_signal": 315725, "vega_signal": -175595, "option_type": "P", "stock_price": 590.57, "utc_time": 1774448575000}, {"instrument": "QQQ", "mid_signal": -7373897, "gamma_signal": -2361783, "vega_signal": -1496945, "option_type": "C", "stock_price": 590.46, "utc_time": 1774448580000}, {"instrument": "QQQ", "mid_signal": 2048916, "gamma_signal": -471417, "vega_signal": 235009, "option_type": "P", "stock_price": 590.46, "utc_time": 1774448580000}, {"instrument": "QQQ", "mid_signal": 2300559, "gamma_signal": 426131, "vega_signal": 312856, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448585000}, {"instrument": "QQQ", "mid_signal": -1842120, "gamma_signal": 313472, "vega_signal": 920176, "option_type": "P", "stock_price": 590.39, "utc_time": 1774448585000}, {"instrument": "QQQ", "mid_signal": -2196673, "gamma_signal": -441565, "vega_signal": -424346, "option_type": "C", "stock_price": 590.39, "utc_time": 1774448590000}, {"instrument": "QQQ", "mid_signal": 362711, "gamma_signal": -129000, "vega_signal": -196522, "option_type": "P", "stock_price": 590.39, "utc_time": 1774448590000}, {"instrument": "QQQ", "mid_signal": 1891459, "gamma_signal": 379830, "vega_signal": 757135, "option_type": "C", "stock_price": 590.27, "utc_time": 1774448595000}, {"instrument": "QQQ", "mid_signal": 1399781, "gamma_signal": -404132, "vega_signal": 24265, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448595000}, {"instrument": "QQQ", "mid_signal": 1802953, "gamma_signal": 7210, "vega_signal": -749552, "option_type": "C", "stock_price": 590.18, "utc_time": 1774448600000}, {"instrument": "QQQ", "mid_signal": 80667, "gamma_signal": -24166, "vega_signal": 21781, "option_type": "P", "stock_price": 590.18, "utc_time": 1774448600000}, {"instrument": "QQQ", "mid_signal": -3178267, "gamma_signal": -483101, "vega_signal": -2148848, "option_type": "C", "stock_price": 590.21, "utc_time": 1774448605000}, {"instrument": "QQQ", "mid_signal": -3790536, "gamma_signal": 730891, "vega_signal": 1312406, "option_type": "P", "stock_price": 590.21, "utc_time": 1774448605000}, {"instrument": "QQQ", "mid_signal": 1557817, "gamma_signal": 366171, "vega_signal": 339701, "option_type": "C", "stock_price": 590.23, "utc_time": 1774448610000}, {"instrument": "QQQ", "mid_signal": 736179, "gamma_signal": -133044, "vega_signal": -714644, "option_type": "P", "stock_price": 590.23, "utc_time": 1774448610000}, {"instrument": "QQQ", "mid_signal": -572918, "gamma_signal": -168170, "vega_signal": 38571, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448615000}, {"instrument": "QQQ", "mid_signal": -957502, "gamma_signal": 225719, "vega_signal": 175483, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448615000}, {"instrument": "QQQ", "mid_signal": 429924, "gamma_signal": 54951, "vega_signal": 57374, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448620000}, {"instrument": "QQQ", "mid_signal": -17530, "gamma_signal": -20193, "vega_signal": -18696, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448620000}, {"instrument": "QQQ", "mid_signal": -229735, "gamma_signal": -8626, "vega_signal": -42019, "option_type": "C", "stock_price": 590.32, "utc_time": 1774448625000}, {"instrument": "QQQ", "mid_signal": -850293, "gamma_signal": 111736, "vega_signal": 320907, "option_type": "P", "stock_price": 590.32, "utc_time": 1774448625000}, {"instrument": "QQQ", "mid_signal": -264470, "gamma_signal": 2406, "vega_signal": -115802, "option_type": "C", "stock_price": 590.45, "utc_time": 1774448630000}, {"instrument": "QQQ", "mid_signal": 2747422, "gamma_signal": -65739, "vega_signal": -170672, "option_type": "P", "stock_price": 590.45, "utc_time": 1774448630000}, {"instrument": "QQQ", "mid_signal": 3088778, "gamma_signal": 406121, "vega_signal": 355107, "option_type": "C", "stock_price": 590.35, "utc_time": 1774448635000}, {"instrument": "QQQ", "mid_signal": 104766, "gamma_signal": -37953, "vega_signal": 393551, "option_type": "P", "stock_price": 590.35, "utc_time": 1774448635000}, {"instrument": "QQQ", "mid_signal": -598540, "gamma_signal": -162949, "vega_signal": -77846, "option_type": "C", "stock_price": 590.27, "utc_time": 1774448640000}, {"instrument": "QQQ", "mid_signal": 659778, "gamma_signal": -108454, "vega_signal": -223586, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448640000}, {"instrument": "QQQ", "mid_signal": -1217661, "gamma_signal": 38846, "vega_signal": -1226932, "option_type": "C", "stock_price": 590.23, "utc_time": 1774448645000}, {"instrument": "QQQ", "mid_signal": 910801, "gamma_signal": -193376, "vega_signal": -58458, "option_type": "P", "stock_price": 590.23, "utc_time": 1774448645000}, {"instrument": "QQQ", "mid_signal": 1415111, "gamma_signal": 157449, "vega_signal": 417277, "option_type": "C", "stock_price": 590.2, "utc_time": 1774448650000}, {"instrument": "QQQ", "mid_signal": -5037450, "gamma_signal": 590503, "vega_signal": 4674002, "option_type": "P", "stock_price": 590.2, "utc_time": 1774448650000}, {"instrument": "QQQ", "mid_signal": -1352264, "gamma_signal": -451675, "vega_signal": -33684, "option_type": "C", "stock_price": 590.14, "utc_time": 1774448655000}, {"instrument": "QQQ", "mid_signal": 1109860, "gamma_signal": -221738, "vega_signal": -129348, "option_type": "P", "stock_price": 590.14, "utc_time": 1774448655000}, {"instrument": "QQQ", "mid_signal": 3243320, "gamma_signal": 739841, "vega_signal": 331758, "option_type": "C", "stock_price": 589.96, "utc_time": 1774448660000}, {"instrument": "QQQ", "mid_signal": -281109, "gamma_signal": 137767, "vega_signal": 397764, "option_type": "P", "stock_price": 589.96, "utc_time": 1774448660000}, {"instrument": "QQQ", "mid_signal": -3378165, "gamma_signal": -515562, "vega_signal": -1060984, "option_type": "C", "stock_price": 589.77, "utc_time": 1774448665000}, {"instrument": "QQQ", "mid_signal": 1575414, "gamma_signal": -266168, "vega_signal": -503534, "option_type": "P", "stock_price": 589.77, "utc_time": 1774448665000}, {"instrument": "QQQ", "mid_signal": -107173, "gamma_signal": 176854, "vega_signal": -121502, "option_type": "C", "stock_price": 589.76, "utc_time": 1774448670000}, {"instrument": "QQQ", "mid_signal": 3371550, "gamma_signal": -971057, "vega_signal": -109593, "option_type": "P", "stock_price": 589.76, "utc_time": 1774448670000}, {"instrument": "QQQ", "mid_signal": -2859892, "gamma_signal": -462627, "vega_signal": 75459, "option_type": "C", "stock_price": 589.64, "utc_time": 1774448675000}, {"instrument": "QQQ", "mid_signal": -3502581, "gamma_signal": 468868, "vega_signal": 733851, "option_type": "P", "stock_price": 589.64, "utc_time": 1774448675000}, {"instrument": "QQQ", "mid_signal": 836122, "gamma_signal": 156514, "vega_signal": -528500, "option_type": "C", "stock_price": 589.5, "utc_time": 1774448680000}, {"instrument": "QQQ", "mid_signal": 1278935, "gamma_signal": -258903, "vega_signal": 106879, "option_type": "P", "stock_price": 589.5, "utc_time": 1774448680000}, {"instrument": "QQQ", "mid_signal": -1163868, "gamma_signal": -501485, "vega_signal": 375793, "option_type": "C", "stock_price": 589.49, "utc_time": 1774448685000}, {"instrument": "QQQ", "mid_signal": 3277970, "gamma_signal": -55892, "vega_signal": -293415, "option_type": "P", "stock_price": 589.49, "utc_time": 1774448685000}, {"instrument": "QQQ", "mid_signal": -18529573, "gamma_signal": -474238, "vega_signal": -26858920, "option_type": "C", "stock_price": 589.41, "utc_time": 1774448690000}, {"instrument": "QQQ", "mid_signal": -5870570, "gamma_signal": 855883, "vega_signal": 448638, "option_type": "P", "stock_price": 589.41, "utc_time": 1774448690000}, {"instrument": "QQQ", "mid_signal": -3650085, "gamma_signal": -549035, "vega_signal": -890567, "option_type": "C", "stock_price": 589.57, "utc_time": 1774448695000}, {"instrument": "QQQ", "mid_signal": 436864, "gamma_signal": -125692, "vega_signal": 13267, "option_type": "P", "stock_price": 589.64, "utc_time": 1774448695000}, {"instrument": "QQQ", "mid_signal": 394511, "gamma_signal": 97881, "vega_signal": 92393, "option_type": "C", "stock_price": 589.48, "utc_time": 1774448700000}, {"instrument": "QQQ", "mid_signal": -82443, "gamma_signal": -49576, "vega_signal": 132789, "option_type": "P", "stock_price": 589.53, "utc_time": 1774448700000}, {"instrument": "QQQ", "mid_signal": -1777644, "gamma_signal": -403442, "vega_signal": -264447, "option_type": "C", "stock_price": 590.4, "utc_time": 1774448705000}, {"instrument": "QQQ", "mid_signal": -5869636, "gamma_signal": 844917, "vega_signal": 1348217, "option_type": "P", "stock_price": 590.4, "utc_time": 1774448705000}, {"instrument": "QQQ", "mid_signal": 3198344, "gamma_signal": 504855, "vega_signal": 394975, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448710000}, {"instrument": "QQQ", "mid_signal": 296613, "gamma_signal": -827, "vega_signal": -54639, "option_type": "P", "stock_price": 590.3, "utc_time": 1774448710000}, {"instrument": "QQQ", "mid_signal": -4291683, "gamma_signal": -721201, "vega_signal": -532228, "option_type": "C", "stock_price": 590.73, "utc_time": 1774448715000}, {"instrument": "QQQ", "mid_signal": -660990, "gamma_signal": 242337, "vega_signal": -348390, "option_type": "P", "stock_price": 590.62, "utc_time": 1774448715000}, {"instrument": "QQQ", "mid_signal": 3180503, "gamma_signal": 1015893, "vega_signal": -1563534, "option_type": "C", "stock_price": 590.59, "utc_time": 1774448720000}, {"instrument": "QQQ", "mid_signal": 3980489, "gamma_signal": -454067, "vega_signal": -1557782, "option_type": "P", "stock_price": 590.59, "utc_time": 1774448720000}, {"instrument": "QQQ", "mid_signal": -428888, "gamma_signal": 625, "vega_signal": 12851, "option_type": "C", "stock_price": 590.65, "utc_time": 1774448725000}, {"instrument": "QQQ", "mid_signal": -993073, "gamma_signal": 206927, "vega_signal": -200568, "option_type": "P", "stock_price": 590.65, "utc_time": 1774448725000}, {"instrument": "QQQ", "mid_signal": 4158798, "gamma_signal": 760468, "vega_signal": 357867, "option_type": "C", "stock_price": 590.48, "utc_time": 1774448730000}, {"instrument": "QQQ", "mid_signal": -2114438, "gamma_signal": 269361, "vega_signal": 407536, "option_type": "P", "stock_price": 590.48, "utc_time": 1774448730000}, {"instrument": "QQQ", "mid_signal": 470181, "gamma_signal": 64943, "vega_signal": 19526, "option_type": "C", "stock_price": 590.27, "utc_time": 1774448735000}, {"instrument": "QQQ", "mid_signal": -4706268, "gamma_signal": 816581, "vega_signal": 641127, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448735000}, {"instrument": "QQQ", "mid_signal": -1091916, "gamma_signal": -167153, "vega_signal": -506632, "option_type": "C", "stock_price": 590.27, "utc_time": 1774448740000}, {"instrument": "QQQ", "mid_signal": -1136016, "gamma_signal": -62251, "vega_signal": 1577235, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448740000}, {"instrument": "QQQ", "mid_signal": 2436678, "gamma_signal": 394448, "vega_signal": 1858611, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448745000}, {"instrument": "QQQ", "mid_signal": 1404248, "gamma_signal": -179970, "vega_signal": -202290, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448745000}, {"instrument": "QQQ", "mid_signal": -414758, "gamma_signal": 35312, "vega_signal": -891111, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448750000}, {"instrument": "QQQ", "mid_signal": -502207, "gamma_signal": 134658, "vega_signal": 360193, "option_type": "P", "stock_price": 590.26, "utc_time": 1774448750000}, {"instrument": "QQQ", "mid_signal": -130958, "gamma_signal": 32911, "vega_signal": -115737, "option_type": "C", "stock_price": 590.41, "utc_time": 1774448755000}, {"instrument": "QQQ", "mid_signal": -4199083, "gamma_signal": 389944, "vega_signal": 1429562, "option_type": "P", "stock_price": 590.41, "utc_time": 1774448755000}, {"instrument": "QQQ", "mid_signal": 556959, "gamma_signal": 153787, "vega_signal": -56325, "option_type": "C", "stock_price": 590.27, "utc_time": 1774448760000}, {"instrument": "QQQ", "mid_signal": -2876745, "gamma_signal": 250560, "vega_signal": 842511, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448760000}, {"instrument": "QQQ", "mid_signal": -4162369, "gamma_signal": -775540, "vega_signal": -598016, "option_type": "C", "stock_price": 590.13, "utc_time": 1774448765000}, {"instrument": "QQQ", "mid_signal": 8822842, "gamma_signal": -1995105, "vega_signal": -1542651, "option_type": "P", "stock_price": 590.13, "utc_time": 1774448765000}, {"instrument": "QQQ", "mid_signal": 405881, "gamma_signal": 58706, "vega_signal": 101957, "option_type": "C", "stock_price": 590.09, "utc_time": 1774448770000}, {"instrument": "QQQ", "mid_signal": -1711203, "gamma_signal": 302946, "vega_signal": 150350, "option_type": "P", "stock_price": 590.09, "utc_time": 1774448770000}, {"instrument": "QQQ", "mid_signal": -2691852, "gamma_signal": -267094, "vega_signal": -806728, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448775000}, {"instrument": "QQQ", "mid_signal": 3296558, "gamma_signal": -537497, "vega_signal": -851828, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448775000}, {"instrument": "QQQ", "mid_signal": -147132, "gamma_signal": -65060, "vega_signal": 1202015, "option_type": "C", "stock_price": 590.15, "utc_time": 1774448780000}, {"instrument": "QQQ", "mid_signal": 2049909, "gamma_signal": -447345, "vega_signal": -322108, "option_type": "P", "stock_price": 590.15, "utc_time": 1774448780000}, {"instrument": "QQQ", "mid_signal": -2599068, "gamma_signal": -590281, "vega_signal": -265593, "option_type": "C", "stock_price": 589.96, "utc_time": 1774448785000}, {"instrument": "QQQ", "mid_signal": -688265, "gamma_signal": 106214, "vega_signal": 213346, "option_type": "P", "stock_price": 589.96, "utc_time": 1774448785000}, {"instrument": "QQQ", "mid_signal": -1377070, "gamma_signal": -110860, "vega_signal": -827369, "option_type": "C", "stock_price": 589.83, "utc_time": 1774448790000}, {"instrument": "QQQ", "mid_signal": -312724, "gamma_signal": 36497, "vega_signal": 50288, "option_type": "P", "stock_price": 589.84, "utc_time": 1774448790000}, {"instrument": "QQQ", "mid_signal": -1507337, "gamma_signal": -233320, "vega_signal": -82811, "option_type": "C", "stock_price": 589.69, "utc_time": 1774448795000}, {"instrument": "QQQ", "mid_signal": 4934978, "gamma_signal": -662963, "vega_signal": -965872, "option_type": "P", "stock_price": 589.69, "utc_time": 1774448795000}, {"instrument": "QQQ", "mid_signal": 1063589, "gamma_signal": 187321, "vega_signal": 211608, "option_type": "C", "stock_price": 589.59, "utc_time": 1774448800000}, {"instrument": "QQQ", "mid_signal": -1227263, "gamma_signal": 235821, "vega_signal": 613772, "option_type": "P", "stock_price": 589.59, "utc_time": 1774448800000}, {"instrument": "QQQ", "mid_signal": -2579351, "gamma_signal": -421483, "vega_signal": -59394, "option_type": "C", "stock_price": 589.96, "utc_time": 1774448805000}, {"instrument": "QQQ", "mid_signal": -3560245, "gamma_signal": 785423, "vega_signal": 657088, "option_type": "P", "stock_price": 589.96, "utc_time": 1774448805000}, {"instrument": "QQQ", "mid_signal": 11180943, "gamma_signal": 1868193, "vega_signal": 1391701, "option_type": "C", "stock_price": 589.9, "utc_time": 1774448810000}, {"instrument": "QQQ", "mid_signal": -401632, "gamma_signal": 2972, "vega_signal": 151613, "option_type": "P", "stock_price": 589.9, "utc_time": 1774448810000}, {"instrument": "QQQ", "mid_signal": -4806183, "gamma_signal": -853065, "vega_signal": -37238, "option_type": "C", "stock_price": 589.95, "utc_time": 1774448815000}, {"instrument": "QQQ", "mid_signal": -1591582, "gamma_signal": 112339, "vega_signal": 953275, "option_type": "P", "stock_price": 589.99, "utc_time": 1774448815000}, {"instrument": "QQQ", "mid_signal": 477621, "gamma_signal": 268690, "vega_signal": 177151, "option_type": "C", "stock_price": 589.94, "utc_time": 1774448820000}, {"instrument": "QQQ", "mid_signal": -746738, "gamma_signal": 27368, "vega_signal": 294908, "option_type": "P", "stock_price": 589.89, "utc_time": 1774448820000}, {"instrument": "QQQ", "mid_signal": 47687, "gamma_signal": 18657, "vega_signal": 267486, "option_type": "C", "stock_price": 589.98, "utc_time": 1774448825000}, {"instrument": "QQQ", "mid_signal": 1828443, "gamma_signal": -324243, "vega_signal": -165154, "option_type": "P", "stock_price": 589.98, "utc_time": 1774448825000}, {"instrument": "QQQ", "mid_signal": -1061046, "gamma_signal": -260643, "vega_signal": 38843, "option_type": "C", "stock_price": 590.14, "utc_time": 1774448830000}, {"instrument": "QQQ", "mid_signal": -4038512, "gamma_signal": 438436, "vega_signal": 712450, "option_type": "P", "stock_price": 590.14, "utc_time": 1774448830000}, {"instrument": "QQQ", "mid_signal": -1326241, "gamma_signal": -104365, "vega_signal": -892423, "option_type": "C", "stock_price": 590.25, "utc_time": 1774448835000}, {"instrument": "QQQ", "mid_signal": -16941724, "gamma_signal": 606564, "vega_signal": 23634100, "option_type": "P", "stock_price": 590.25, "utc_time": 1774448835000}, {"instrument": "QQQ", "mid_signal": -222882, "gamma_signal": -87999, "vega_signal": -66857, "option_type": "C", "stock_price": 590.22, "utc_time": 1774448840000}, {"instrument": "QQQ", "mid_signal": -1222222, "gamma_signal": 202976, "vega_signal": 110757, "option_type": "P", "stock_price": 590.22, "utc_time": 1774448840000}, {"instrument": "QQQ", "mid_signal": 102362, "gamma_signal": 12300, "vega_signal": 234276, "option_type": "C", "stock_price": 590.47, "utc_time": 1774448845000}, {"instrument": "QQQ", "mid_signal": -1185976, "gamma_signal": 288895, "vega_signal": 191371, "option_type": "P", "stock_price": 590.47, "utc_time": 1774448845000}, {"instrument": "QQQ", "mid_signal": -559643, "gamma_signal": -119670, "vega_signal": -304811, "option_type": "C", "stock_price": 590.45, "utc_time": 1774448850000}, {"instrument": "QQQ", "mid_signal": -2538413, "gamma_signal": 348749, "vega_signal": 293543, "option_type": "P", "stock_price": 590.46, "utc_time": 1774448850000}, {"instrument": "QQQ", "mid_signal": 3755168, "gamma_signal": 917243, "vega_signal": 778583, "option_type": "C", "stock_price": 590.42, "utc_time": 1774448855000}, {"instrument": "QQQ", "mid_signal": -1689801, "gamma_signal": 330691, "vega_signal": 30125, "option_type": "P", "stock_price": 590.43, "utc_time": 1774448855000}, {"instrument": "QQQ", "mid_signal": 1178876, "gamma_signal": 279412, "vega_signal": 238505, "option_type": "C", "stock_price": 590.44, "utc_time": 1774448860000}, {"instrument": "QQQ", "mid_signal": -2920964, "gamma_signal": 533874, "vega_signal": 763267, "option_type": "P", "stock_price": 590.42, "utc_time": 1774448860000}, {"instrument": "QQQ", "mid_signal": 1271416, "gamma_signal": 501967, "vega_signal": 279878, "option_type": "C", "stock_price": 590.53, "utc_time": 1774448865000}, {"instrument": "QQQ", "mid_signal": -116898, "gamma_signal": 18055, "vega_signal": 228165, "option_type": "P", "stock_price": 590.53, "utc_time": 1774448865000}, {"instrument": "QQQ", "mid_signal": -1461211, "gamma_signal": -303121, "vega_signal": -157025, "option_type": "C", "stock_price": 590.52, "utc_time": 1774448870000}, {"instrument": "QQQ", "mid_signal": -4881052, "gamma_signal": 683017, "vega_signal": 612902, "option_type": "P", "stock_price": 590.52, "utc_time": 1774448870000}, {"instrument": "QQQ", "mid_signal": 1458758, "gamma_signal": 375283, "vega_signal": 482234, "option_type": "C", "stock_price": 590.62, "utc_time": 1774448875000}, {"instrument": "QQQ", "mid_signal": 945015, "gamma_signal": -144419, "vega_signal": -394517, "option_type": "P", "stock_price": 590.62, "utc_time": 1774448875000}, {"instrument": "QQQ", "mid_signal": -2955623, "gamma_signal": -242041, "vega_signal": -947880, "option_type": "C", "stock_price": 590.45, "utc_time": 1774448880000}, {"instrument": "QQQ", "mid_signal": 285650, "gamma_signal": -28698, "vega_signal": -145893, "option_type": "P", "stock_price": 590.45, "utc_time": 1774448880000}, {"instrument": "QQQ", "mid_signal": 1364416, "gamma_signal": 242054, "vega_signal": 120124, "option_type": "C", "stock_price": 590.4, "utc_time": 1774448885000}, {"instrument": "QQQ", "mid_signal": -1583928, "gamma_signal": 369636, "vega_signal": 293018, "option_type": "P", "stock_price": 590.4, "utc_time": 1774448885000}, {"instrument": "QQQ", "mid_signal": 1573957, "gamma_signal": 490931, "vega_signal": 270444, "option_type": "C", "stock_price": 590.48, "utc_time": 1774448890000}, {"instrument": "QQQ", "mid_signal": -770808, "gamma_signal": 122052, "vega_signal": -47634, "option_type": "P", "stock_price": 590.48, "utc_time": 1774448890000}, {"instrument": "QQQ", "mid_signal": -1473575, "gamma_signal": -294223, "vega_signal": -319792, "option_type": "C", "stock_price": 590.41, "utc_time": 1774448895000}, {"instrument": "QQQ", "mid_signal": -923574, "gamma_signal": 177844, "vega_signal": 103042, "option_type": "P", "stock_price": 590.41, "utc_time": 1774448895000}, {"instrument": "QQQ", "mid_signal": 102965, "gamma_signal": -4884, "vega_signal": -196784, "option_type": "C", "stock_price": 590.26, "utc_time": 1774448900000}, {"instrument": "QQQ", "mid_signal": 431448, "gamma_signal": -70282, "vega_signal": -15556, "option_type": "P", "stock_price": 590.26, "utc_time": 1774448900000}, {"instrument": "QQQ", "mid_signal": 302375, "gamma_signal": 20858, "vega_signal": 86613, "option_type": "C", "stock_price": 590.32, "utc_time": 1774448905000}, {"instrument": "QQQ", "mid_signal": -834026, "gamma_signal": 207741, "vega_signal": 9375, "option_type": "P", "stock_price": 590.32, "utc_time": 1774448905000}, {"instrument": "QQQ", "mid_signal": 307138, "gamma_signal": 50848, "vega_signal": 82624, "option_type": "C", "stock_price": 590.27, "utc_time": 1774448910000}, {"instrument": "QQQ", "mid_signal": -3632352, "gamma_signal": 210890, "vega_signal": 2296206, "option_type": "P", "stock_price": 590.27, "utc_time": 1774448910000}, {"instrument": "QQQ", "mid_signal": 3514529, "gamma_signal": 628155, "vega_signal": 297615, "option_type": "C", "stock_price": 590.17, "utc_time": 1774448915000}, {"instrument": "QQQ", "mid_signal": -6013861, "gamma_signal": 734573, "vega_signal": 1149462, "option_type": "P", "stock_price": 590.17, "utc_time": 1774448915000}, {"instrument": "QQQ", "mid_signal": 664077, "gamma_signal": 77755, "vega_signal": 78858, "option_type": "C", "stock_price": 590.09, "utc_time": 1774448920000}, {"instrument": "QQQ", "mid_signal": -499685, "gamma_signal": 57869, "vega_signal": 132121, "option_type": "P", "stock_price": 590.1, "utc_time": 1774448920000}, {"instrument": "QQQ", "mid_signal": 339578, "gamma_signal": 28767, "vega_signal": 11162, "option_type": "C", "stock_price": 590.13, "utc_time": 1774448925000}, {"instrument": "QQQ", "mid_signal": -7819667, "gamma_signal": 533168, "vega_signal": 808523, "option_type": "P", "stock_price": 590.13, "utc_time": 1774448925000}, {"instrument": "QQQ", "mid_signal": 436007, "gamma_signal": 58813, "vega_signal": -74602, "option_type": "C", "stock_price": 590.12, "utc_time": 1774448930000}, {"instrument": "QQQ", "mid_signal": -819795, "gamma_signal": 105950, "vega_signal": 1057287, "option_type": "P", "stock_price": 590.09, "utc_time": 1774448930000}, {"instrument": "QQQ", "mid_signal": -2600761, "gamma_signal": -972635, "vega_signal": -655226, "option_type": "C", "stock_price": 590.11, "utc_time": 1774448935000}, {"instrument": "QQQ", "mid_signal": 2643321, "gamma_signal": -489360, "vega_signal": -720027, "option_type": "P", "stock_price": 590.11, "utc_time": 1774448935000}, {"instrument": "QQQ", "mid_signal": -352538, "gamma_signal": -90421, "vega_signal": -29894, "option_type": "C", "stock_price": 590.11, "utc_time": 1774448940000}, {"instrument": "QQQ", "mid_signal": -4350503, "gamma_signal": 353914, "vega_signal": 166194, "option_type": "P", "stock_price": 590.11, "utc_time": 1774448940000}, {"instrument": "QQQ", "mid_signal": 1087334, "gamma_signal": 177930, "vega_signal": 196049, "option_type": "C", "stock_price": 590.19, "utc_time": 1774448945000}, {"instrument": "QQQ", "mid_signal": -479984, "gamma_signal": 8604, "vega_signal": 26959, "option_type": "P", "stock_price": 590.19, "utc_time": 1774448945000}, {"instrument": "QQQ", "mid_signal": -832147, "gamma_signal": -151300, "vega_signal": -105583, "option_type": "C", "stock_price": 590.22, "utc_time": 1774448950000}, {"instrument": "QQQ", "mid_signal": -2248992, "gamma_signal": 406526, "vega_signal": 376467, "option_type": "P", "stock_price": 590.22, "utc_time": 1774448950000}, {"instrument": "QQQ", "mid_signal": 717381, "gamma_signal": 319484, "vega_signal": 129189, "option_type": "C", "stock_price": 590.15, "utc_time": 1774448955000}, {"instrument": "QQQ", "mid_signal": -893424, "gamma_signal": 137878, "vega_signal": 254895, "option_type": "P", "stock_price": 590.15, "utc_time": 1774448955000}, {"instrument": "QQQ", "mid_signal": -58665, "gamma_signal": 6166, "vega_signal": -93742, "option_type": "C", "stock_price": 590.19, "utc_time": 1774448960000}, {"instrument": "QQQ", "mid_signal": -841519, "gamma_signal": 45472, "vega_signal": 490372, "option_type": "P", "stock_price": 590.19, "utc_time": 1774448960000}, {"instrument": "QQQ", "mid_signal": -5182769, "gamma_signal": -1085014, "vega_signal": -729022, "option_type": "C", "stock_price": 590.18, "utc_time": 1774448965000}, {"instrument": "QQQ", "mid_signal": -84981, "gamma_signal": -9520, "vega_signal": 14792, "option_type": "P", "stock_price": 590.18, "utc_time": 1774448965000}, {"instrument": "QQQ", "mid_signal": -342854, "gamma_signal": -74369, "vega_signal": 8243, "option_type": "C", "stock_price": 590.1, "utc_time": 1774448970000}, {"instrument": "QQQ", "mid_signal": -466254, "gamma_signal": 19127, "vega_signal": 1246981, "option_type": "P", "stock_price": 590.1, "utc_time": 1774448970000}, {"instrument": "QQQ", "mid_signal": 183221, "gamma_signal": 12996, "vega_signal": 66203, "option_type": "C", "stock_price": 590.01, "utc_time": 1774448975000}, {"instrument": "QQQ", "mid_signal": 446959, "gamma_signal": -37550, "vega_signal": -380614, "option_type": "P", "stock_price": 589.98, "utc_time": 1774448975000}, {"instrument": "QQQ", "mid_signal": -166915, "gamma_signal": 3786, "vega_signal": -5315, "option_type": "C", "stock_price": 590.05, "utc_time": 1774448980000}, {"instrument": "QQQ", "mid_signal": 1080187, "gamma_signal": -170281, "vega_signal": -994157, "option_type": "P", "stock_price": 590.05, "utc_time": 1774448980000}, {"instrument": "QQQ", "mid_signal": -307011, "gamma_signal": -93237, "vega_signal": 82787, "option_type": "C", "stock_price": 590.09, "utc_time": 1774448985000}, {"instrument": "QQQ", "mid_signal": 407613, "gamma_signal": -10508, "vega_signal": -255236, "option_type": "P", "stock_price": 590.08, "utc_time": 1774448985000}, {"instrument": "QQQ", "mid_signal": -616549, "gamma_signal": -107426, "vega_signal": -142662, "option_type": "C", "stock_price": 590.04, "utc_time": 1774448990000}, {"instrument": "QQQ", "mid_signal": 2599508, "gamma_signal": -290721, "vega_signal": -1728155, "option_type": "P", "stock_price": 590.04, "utc_time": 1774448990000}, {"instrument": "QQQ", "mid_signal": 20510, "gamma_signal": 17352, "vega_signal": -1186, "option_type": "C", "stock_price": 590.23, "utc_time": 1774448995000}, {"instrument": "QQQ", "mid_signal": -225256, "gamma_signal": 38323, "vega_signal": 12338, "option_type": "P", "stock_price": 590.19, "utc_time": 1774448995000}, {"instrument": "QQQ", "mid_signal": 4970, "gamma_signal": 25102, "vega_signal": 96825, "option_type": "C", "stock_price": 590.28, "utc_time": 1774449000000}, {"instrument": "QQQ", "mid_signal": -2830168, "gamma_signal": 128168, "vega_signal": 3585039, "option_type": "P", "stock_price": 590.28, "utc_time": 1774449000000}, {"instrument": "QQQ", "mid_signal": 2731907, "gamma_signal": 486002, "vega_signal": 252925, "option_type": "C", "stock_price": 590.29, "utc_time": 1774449005000}, {"instrument": "QQQ", "mid_signal": 208459, "gamma_signal": -40801, "vega_signal": -70939, "option_type": "P", "stock_price": 590.29, "utc_time": 1774449005000}, {"instrument": "QQQ", "mid_signal": 200408, "gamma_signal": 186378, "vega_signal": -333387, "option_type": "C", "stock_price": 590.47, "utc_time": 1774449010000}, {"instrument": "QQQ", "mid_signal": -159280, "gamma_signal": 11051, "vega_signal": 29305, "option_type": "P", "stock_price": 590.5, "utc_time": 1774449010000}, {"instrument": "QQQ", "mid_signal": -382492, "gamma_signal": -73394, "vega_signal": 41656, "option_type": "C", "stock_price": 590.39, "utc_time": 1774449015000}, {"instrument": "QQQ", "mid_signal": -2000892, "gamma_signal": 391017, "vega_signal": 317169, "option_type": "P", "stock_price": 590.39, "utc_time": 1774449015000}, {"instrument": "QQQ", "mid_signal": -433386, "gamma_signal": -53887, "vega_signal": -158058, "option_type": "C", "stock_price": 590.26, "utc_time": 1774449020000}, {"instrument": "QQQ", "mid_signal": -373977, "gamma_signal": 29317, "vega_signal": 162489, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449020000}, {"instrument": "QQQ", "mid_signal": -465630, "gamma_signal": -86246, "vega_signal": -126005, "option_type": "C", "stock_price": 590, "utc_time": 1774449025000}, {"instrument": "QQQ", "mid_signal": 732946, "gamma_signal": 16159, "vega_signal": -295582, "option_type": "P", "stock_price": 589.98, "utc_time": 1774449025000}, {"instrument": "QQQ", "mid_signal": -670933, "gamma_signal": -158042, "vega_signal": 114278, "option_type": "C", "stock_price": 589.92, "utc_time": 1774449030000}, {"instrument": "QQQ", "mid_signal": 293362, "gamma_signal": -101416, "vega_signal": -100176, "option_type": "P", "stock_price": 589.92, "utc_time": 1774449030000}, {"instrument": "QQQ", "mid_signal": -896177, "gamma_signal": -244679, "vega_signal": 42006, "option_type": "C", "stock_price": 589.79, "utc_time": 1774449035000}, {"instrument": "QQQ", "mid_signal": 3321528, "gamma_signal": -810488, "vega_signal": 90913, "option_type": "P", "stock_price": 589.79, "utc_time": 1774449035000}, {"instrument": "QQQ", "mid_signal": -756453, "gamma_signal": -183188, "vega_signal": -101206, "option_type": "C", "stock_price": 589.84, "utc_time": 1774449040000}, {"instrument": "QQQ", "mid_signal": 272791, "gamma_signal": 1041, "vega_signal": -177503, "option_type": "P", "stock_price": 589.84, "utc_time": 1774449040000}, {"instrument": "QQQ", "mid_signal": -958822, "gamma_signal": -221633, "vega_signal": -177368, "option_type": "C", "stock_price": 589.85, "utc_time": 1774449045000}, {"instrument": "QQQ", "mid_signal": -2816665, "gamma_signal": 281752, "vega_signal": 717119, "option_type": "P", "stock_price": 589.95, "utc_time": 1774449045000}, {"instrument": "QQQ", "mid_signal": -1607955, "gamma_signal": -336844, "vega_signal": -242943, "option_type": "C", "stock_price": 590.11, "utc_time": 1774449050000}, {"instrument": "QQQ", "mid_signal": -559138, "gamma_signal": 144135, "vega_signal": 13824, "option_type": "P", "stock_price": 590.11, "utc_time": 1774449050000}, {"instrument": "QQQ", "mid_signal": 229140, "gamma_signal": 11097, "vega_signal": 79314, "option_type": "C", "stock_price": 590.15, "utc_time": 1774449055000}, {"instrument": "QQQ", "mid_signal": 798974, "gamma_signal": -159081, "vega_signal": -135913, "option_type": "P", "stock_price": 590.15, "utc_time": 1774449055000}, {"instrument": "QQQ", "mid_signal": -1118967, "gamma_signal": -148503, "vega_signal": -99645, "option_type": "C", "stock_price": 590.28, "utc_time": 1774449060000}, {"instrument": "QQQ", "mid_signal": -1407508, "gamma_signal": 277717, "vega_signal": 380551, "option_type": "P", "stock_price": 590.28, "utc_time": 1774449060000}, {"instrument": "QQQ", "mid_signal": 320000, "gamma_signal": 71870, "vega_signal": 56656, "option_type": "C", "stock_price": 590.19, "utc_time": 1774449065000}, {"instrument": "QQQ", "mid_signal": -169894, "gamma_signal": 23356, "vega_signal": -2511, "option_type": "P", "stock_price": 590.19, "utc_time": 1774449065000}, {"instrument": "QQQ", "mid_signal": -1720501, "gamma_signal": -135953, "vega_signal": -3765404, "option_type": "C", "stock_price": 590.25, "utc_time": 1774449070000}, {"instrument": "QQQ", "mid_signal": -320165, "gamma_signal": 43377, "vega_signal": 198773, "option_type": "P", "stock_price": 590.25, "utc_time": 1774449070000}, {"instrument": "QQQ", "mid_signal": 637836, "gamma_signal": 21293, "vega_signal": 193682, "option_type": "C", "stock_price": 590.34, "utc_time": 1774449075000}, {"instrument": "QQQ", "mid_signal": -208421, "gamma_signal": -2849, "vega_signal": 36324, "option_type": "P", "stock_price": 590.34, "utc_time": 1774449075000}, {"instrument": "QQQ", "mid_signal": 993653, "gamma_signal": 225579, "vega_signal": 203908, "option_type": "C", "stock_price": 590.3, "utc_time": 1774449080000}, {"instrument": "QQQ", "mid_signal": -479794, "gamma_signal": 13733, "vega_signal": 91318, "option_type": "P", "stock_price": 590.3, "utc_time": 1774449080000}, {"instrument": "QQQ", "mid_signal": -236176, "gamma_signal": -56177, "vega_signal": -108265, "option_type": "C", "stock_price": 590.24, "utc_time": 1774449085000}, {"instrument": "QQQ", "mid_signal": -3606691, "gamma_signal": 187878, "vega_signal": 1697396, "option_type": "P", "stock_price": 590.24, "utc_time": 1774449085000}, {"instrument": "QQQ", "mid_signal": 49401, "gamma_signal": 7588, "vega_signal": 11436, "option_type": "C", "stock_price": 590.16, "utc_time": 1774449090000}, {"instrument": "QQQ", "mid_signal": 446481, "gamma_signal": -71644, "vega_signal": -139263, "option_type": "P", "stock_price": 590.05, "utc_time": 1774449090000}, {"instrument": "QQQ", "mid_signal": 144174, "gamma_signal": 53174, "vega_signal": 34012, "option_type": "C", "stock_price": 590.07, "utc_time": 1774449095000}, {"instrument": "QQQ", "mid_signal": 40135, "gamma_signal": -39156, "vega_signal": 166466, "option_type": "P", "stock_price": 590.07, "utc_time": 1774449095000}, {"instrument": "QQQ", "mid_signal": -69997, "gamma_signal": -5809, "vega_signal": -42293, "option_type": "C", "stock_price": 590.13, "utc_time": 1774449100000}, {"instrument": "QQQ", "mid_signal": 830758, "gamma_signal": -153299, "vega_signal": -383496, "option_type": "P", "stock_price": 590.13, "utc_time": 1774449100000}, {"instrument": "QQQ", "mid_signal": -18469, "gamma_signal": -22070, "vega_signal": 11786, "option_type": "C", "stock_price": 590.19, "utc_time": 1774449105000}, {"instrument": "QQQ", "mid_signal": 338858, "gamma_signal": -36840, "vega_signal": -130669, "option_type": "P", "stock_price": 590.12, "utc_time": 1774449105000}, {"instrument": "QQQ", "mid_signal": 724291, "gamma_signal": 179611, "vega_signal": 222637, "option_type": "C", "stock_price": 590.4, "utc_time": 1774449110000}, {"instrument": "QQQ", "mid_signal": -353267, "gamma_signal": 38516, "vega_signal": 138440, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449110000}, {"instrument": "QQQ", "mid_signal": -1173555, "gamma_signal": -207164, "vega_signal": -300835, "option_type": "C", "stock_price": 590.27, "utc_time": 1774449115000}, {"instrument": "QQQ", "mid_signal": -494279, "gamma_signal": 79167, "vega_signal": 93062, "option_type": "P", "stock_price": 590.3, "utc_time": 1774449115000}, {"instrument": "QQQ", "mid_signal": 135095, "gamma_signal": 22016, "vega_signal": 143138, "option_type": "C", "stock_price": 590.36, "utc_time": 1774449120000}, {"instrument": "QQQ", "mid_signal": 402880, "gamma_signal": -100504, "vega_signal": -84966, "option_type": "P", "stock_price": 590.36, "utc_time": 1774449120000}, {"instrument": "QQQ", "mid_signal": -441340, "gamma_signal": 28130, "vega_signal": 24085, "option_type": "C", "stock_price": 590.415, "utc_time": 1774449125000}, {"instrument": "QQQ", "mid_signal": -4870553, "gamma_signal": 859116, "vega_signal": 1527605, "option_type": "P", "stock_price": 590.39, "utc_time": 1774449125000}, {"instrument": "QQQ", "mid_signal": 1839421, "gamma_signal": 227437, "vega_signal": 547683, "option_type": "C", "stock_price": 590.48, "utc_time": 1774449130000}, {"instrument": "QQQ", "mid_signal": -3474516, "gamma_signal": 673756, "vega_signal": 314909, "option_type": "P", "stock_price": 590.55, "utc_time": 1774449130000}, {"instrument": "QQQ", "mid_signal": -1671046, "gamma_signal": -279811, "vega_signal": -161739, "option_type": "C", "stock_price": 590.52, "utc_time": 1774449135000}, {"instrument": "QQQ", "mid_signal": -186770, "gamma_signal": 78217, "vega_signal": 78103, "option_type": "P", "stock_price": 590.53, "utc_time": 1774449135000}, {"instrument": "QQQ", "mid_signal": -74786, "gamma_signal": -39320, "vega_signal": 8631, "option_type": "C", "stock_price": 590.44, "utc_time": 1774449140000}, {"instrument": "QQQ", "mid_signal": -964162, "gamma_signal": 192246, "vega_signal": -81255, "option_type": "P", "stock_price": 590.44, "utc_time": 1774449140000}, {"instrument": "QQQ", "mid_signal": 33764, "gamma_signal": -27019, "vega_signal": 51131, "option_type": "C", "stock_price": 590.48, "utc_time": 1774449145000}, {"instrument": "QQQ", "mid_signal": -494859, "gamma_signal": 43715, "vega_signal": 248422, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449145000}, {"instrument": "QQQ", "mid_signal": 107583, "gamma_signal": -15908, "vega_signal": -15481, "option_type": "C", "stock_price": 590.44, "utc_time": 1774449150000}, {"instrument": "QQQ", "mid_signal": 195906, "gamma_signal": -63585, "vega_signal": 8822, "option_type": "P", "stock_price": 590.47, "utc_time": 1774449150000}, {"instrument": "QQQ", "mid_signal": 373937, "gamma_signal": 78599, "vega_signal": 84250, "option_type": "C", "stock_price": 590.54, "utc_time": 1774449155000}, {"instrument": "QQQ", "mid_signal": 582535, "gamma_signal": -178591, "vega_signal": 53956, "option_type": "P", "stock_price": 590.54, "utc_time": 1774449155000}, {"instrument": "QQQ", "mid_signal": -196556, "gamma_signal": -150259, "vega_signal": 435789, "option_type": "C", "stock_price": 590.56, "utc_time": 1774449160000}, {"instrument": "QQQ", "mid_signal": -401208, "gamma_signal": 27210, "vega_signal": 299929, "option_type": "P", "stock_price": 590.54, "utc_time": 1774449160000}, {"instrument": "QQQ", "mid_signal": 223251, "gamma_signal": -9495, "vega_signal": 49886, "option_type": "C", "stock_price": 590.44, "utc_time": 1774449165000}, {"instrument": "QQQ", "mid_signal": 2179038, "gamma_signal": -498467, "vega_signal": -701214, "option_type": "P", "stock_price": 590.44, "utc_time": 1774449165000}, {"instrument": "QQQ", "mid_signal": 1226122, "gamma_signal": 124302, "vega_signal": 149749, "option_type": "C", "stock_price": 590.45, "utc_time": 1774449170000}, {"instrument": "QQQ", "mid_signal": 805223, "gamma_signal": -209335, "vega_signal": -121338, "option_type": "P", "stock_price": 590.45, "utc_time": 1774449170000}, {"instrument": "QQQ", "mid_signal": 140383, "gamma_signal": 24876, "vega_signal": 43333, "option_type": "C", "stock_price": 590.42, "utc_time": 1774449175000}, {"instrument": "QQQ", "mid_signal": 736354, "gamma_signal": -38588, "vega_signal": -554809, "option_type": "P", "stock_price": 590.53, "utc_time": 1774449175000}, {"instrument": "QQQ", "mid_signal": 614966, "gamma_signal": 65075, "vega_signal": 78872, "option_type": "C", "stock_price": 590.45, "utc_time": 1774449180000}, {"instrument": "QQQ", "mid_signal": 4286999, "gamma_signal": -544138, "vega_signal": -1196391, "option_type": "P", "stock_price": 590.43, "utc_time": 1774449180000}, {"instrument": "QQQ", "mid_signal": -512074, "gamma_signal": -120842, "vega_signal": -115699, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449185000}, {"instrument": "QQQ", "mid_signal": -623954, "gamma_signal": 122220, "vega_signal": 140477, "option_type": "P", "stock_price": 590.46, "utc_time": 1774449185000}, {"instrument": "QQQ", "mid_signal": 277364, "gamma_signal": 25786, "vega_signal": 17469, "option_type": "C", "stock_price": 590.41, "utc_time": 1774449190000}, {"instrument": "QQQ", "mid_signal": -2294700, "gamma_signal": 203206, "vega_signal": 965924, "option_type": "P", "stock_price": 590.34, "utc_time": 1774449190000}, {"instrument": "QQQ", "mid_signal": -1295395, "gamma_signal": -133199, "vega_signal": -226334, "option_type": "C", "stock_price": 590.39, "utc_time": 1774449195000}, {"instrument": "QQQ", "mid_signal": 361264, "gamma_signal": -78444, "vega_signal": 146514, "option_type": "P", "stock_price": 590.39, "utc_time": 1774449195000}, {"instrument": "QQQ", "mid_signal": -710715, "gamma_signal": -165267, "vega_signal": 387391, "option_type": "C", "stock_price": 590.33, "utc_time": 1774449200000}, {"instrument": "QQQ", "mid_signal": -2938889, "gamma_signal": 182740, "vega_signal": 821002, "option_type": "P", "stock_price": 590.36, "utc_time": 1774449200000}, {"instrument": "QQQ", "mid_signal": 2703460, "gamma_signal": 927289, "vega_signal": 692431, "option_type": "C", "stock_price": 590.35, "utc_time": 1774449205000}, {"instrument": "QQQ", "mid_signal": -1092219, "gamma_signal": 190923, "vega_signal": 198356, "option_type": "P", "stock_price": 590.36, "utc_time": 1774449205000}, {"instrument": "QQQ", "mid_signal": -779039, "gamma_signal": -111544, "vega_signal": -45101, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449210000}, {"instrument": "QQQ", "mid_signal": 661494, "gamma_signal": -191852, "vega_signal": -108998, "option_type": "P", "stock_price": 590.46, "utc_time": 1774449210000}, {"instrument": "QQQ", "mid_signal": -790644, "gamma_signal": -109586, "vega_signal": 116635, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449215000}, {"instrument": "QQQ", "mid_signal": 358487, "gamma_signal": -83095, "vega_signal": -169601, "option_type": "P", "stock_price": 590.46, "utc_time": 1774449215000}, {"instrument": "QQQ", "mid_signal": -350439, "gamma_signal": -14520, "vega_signal": 214473, "option_type": "C", "stock_price": 590.49, "utc_time": 1774449220000}, {"instrument": "QQQ", "mid_signal": -377, "gamma_signal": -4359, "vega_signal": -4088, "option_type": "P", "stock_price": 590.52, "utc_time": 1774449220000}, {"instrument": "QQQ", "mid_signal": 859939, "gamma_signal": 179432, "vega_signal": 1438018, "option_type": "C", "stock_price": 590.66, "utc_time": 1774449225000}, {"instrument": "QQQ", "mid_signal": -162903, "gamma_signal": 133260, "vega_signal": -1357854, "option_type": "P", "stock_price": 590.66, "utc_time": 1774449225000}, {"instrument": "QQQ", "mid_signal": 4013041, "gamma_signal": 824766, "vega_signal": 674508, "option_type": "C", "stock_price": 590.61, "utc_time": 1774449230000}, {"instrument": "QQQ", "mid_signal": 1825713, "gamma_signal": -379601, "vega_signal": -144735, "option_type": "P", "stock_price": 590.61, "utc_time": 1774449230000}, {"instrument": "QQQ", "mid_signal": 660203, "gamma_signal": 106551, "vega_signal": 64492, "option_type": "C", "stock_price": 590.57, "utc_time": 1774449235000}, {"instrument": "QQQ", "mid_signal": -2341994, "gamma_signal": 476576, "vega_signal": 407704, "option_type": "P", "stock_price": 590.57, "utc_time": 1774449235000}, {"instrument": "QQQ", "mid_signal": 361622, "gamma_signal": 142718, "vega_signal": -119422, "option_type": "C", "stock_price": 590.55, "utc_time": 1774449240000}, {"instrument": "QQQ", "mid_signal": 66183, "gamma_signal": -11961, "vega_signal": -9603, "option_type": "P", "stock_price": 590.56, "utc_time": 1774449240000}, {"instrument": "QQQ", "mid_signal": 3166684, "gamma_signal": 609087, "vega_signal": 353957, "option_type": "C", "stock_price": 590.36, "utc_time": 1774449245000}, {"instrument": "QQQ", "mid_signal": 3295373, "gamma_signal": -535197, "vega_signal": -250030, "option_type": "P", "stock_price": 590.36, "utc_time": 1774449245000}, {"instrument": "QQQ", "mid_signal": -1727561, "gamma_signal": -396766, "vega_signal": -194609, "option_type": "C", "stock_price": 590.4, "utc_time": 1774449250000}, {"instrument": "QQQ", "mid_signal": -853419, "gamma_signal": 79625, "vega_signal": 203242, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449250000}, {"instrument": "QQQ", "mid_signal": 177973, "gamma_signal": 10809, "vega_signal": -48289, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449255000}, {"instrument": "QQQ", "mid_signal": -1069319, "gamma_signal": 126328, "vega_signal": 496436, "option_type": "P", "stock_price": 590.47, "utc_time": 1774449255000}, {"instrument": "QQQ", "mid_signal": 34466, "gamma_signal": -20639, "vega_signal": 277106, "option_type": "C", "stock_price": 590.26, "utc_time": 1774449260000}, {"instrument": "QQQ", "mid_signal": -143163, "gamma_signal": -38514, "vega_signal": 73691, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449260000}, {"instrument": "QQQ", "mid_signal": -983017, "gamma_signal": -232282, "vega_signal": -121207, "option_type": "C", "stock_price": 590.41, "utc_time": 1774449265000}, {"instrument": "QQQ", "mid_signal": -741391, "gamma_signal": 93397, "vega_signal": 228489, "option_type": "P", "stock_price": 590.41, "utc_time": 1774449265000}, {"instrument": "QQQ", "mid_signal": 794818, "gamma_signal": 110744, "vega_signal": 1393440, "option_type": "C", "stock_price": 590.37, "utc_time": 1774449270000}, {"instrument": "QQQ", "mid_signal": -2137023, "gamma_signal": 478534, "vega_signal": 664882, "option_type": "P", "stock_price": 590.37, "utc_time": 1774449270000}, {"instrument": "QQQ", "mid_signal": -218411, "gamma_signal": -16020, "vega_signal": -71148, "option_type": "C", "stock_price": 590.39, "utc_time": 1774449275000}, {"instrument": "QQQ", "mid_signal": -541352, "gamma_signal": 49629, "vega_signal": 253284, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449275000}, {"instrument": "QQQ", "mid_signal": -1432997, "gamma_signal": -246847, "vega_signal": 2613, "option_type": "C", "stock_price": 590.51, "utc_time": 1774449280000}, {"instrument": "QQQ", "mid_signal": 192517, "gamma_signal": -73642, "vega_signal": -9265, "option_type": "P", "stock_price": 590.51, "utc_time": 1774449280000}, {"instrument": "QQQ", "mid_signal": -636675, "gamma_signal": -122199, "vega_signal": -82494, "option_type": "C", "stock_price": 590.56, "utc_time": 1774449285000}, {"instrument": "QQQ", "mid_signal": -930264, "gamma_signal": 145791, "vega_signal": 247499, "option_type": "P", "stock_price": 590.56, "utc_time": 1774449285000}, {"instrument": "QQQ", "mid_signal": -2390584, "gamma_signal": -591924, "vega_signal": -24940, "option_type": "C", "stock_price": 590.61, "utc_time": 1774449290000}, {"instrument": "QQQ", "mid_signal": -25661, "gamma_signal": 21042, "vega_signal": -86093, "option_type": "P", "stock_price": 590.61, "utc_time": 1774449290000}, {"instrument": "QQQ", "mid_signal": -827419, "gamma_signal": -138164, "vega_signal": -121342, "option_type": "C", "stock_price": 590.63, "utc_time": 1774449295000}, {"instrument": "QQQ", "mid_signal": -851784, "gamma_signal": 160953, "vega_signal": 80681, "option_type": "P", "stock_price": 590.63, "utc_time": 1774449295000}, {"instrument": "QQQ", "mid_signal": 2478684, "gamma_signal": 431711, "vega_signal": 333720, "option_type": "C", "stock_price": 590.67, "utc_time": 1774449300000}, {"instrument": "QQQ", "mid_signal": -1099205, "gamma_signal": 73986, "vega_signal": 317981, "option_type": "P", "stock_price": 590.68, "utc_time": 1774449300000}, {"instrument": "QQQ", "mid_signal": 16754, "gamma_signal": 20937, "vega_signal": 201490, "option_type": "C", "stock_price": 590.62, "utc_time": 1774449305000}, {"instrument": "QQQ", "mid_signal": -778794, "gamma_signal": 72757, "vega_signal": 5665, "option_type": "P", "stock_price": 590.61, "utc_time": 1774449305000}, {"instrument": "QQQ", "mid_signal": -4713939, "gamma_signal": -752375, "vega_signal": -798442, "option_type": "C", "stock_price": 590.78, "utc_time": 1774449310000}, {"instrument": "QQQ", "mid_signal": -4001426, "gamma_signal": 1013533, "vega_signal": 445148, "option_type": "P", "stock_price": 590.78, "utc_time": 1774449310000}, {"instrument": "QQQ", "mid_signal": 2764334, "gamma_signal": 274061, "vega_signal": 270768, "option_type": "C", "stock_price": 590.73, "utc_time": 1774449315000}, {"instrument": "QQQ", "mid_signal": -109548, "gamma_signal": 130986, "vega_signal": -282218, "option_type": "P", "stock_price": 590.73, "utc_time": 1774449315000}, {"instrument": "QQQ", "mid_signal": 6120987, "gamma_signal": 570398, "vega_signal": 3416507, "option_type": "C", "stock_price": 590.73, "utc_time": 1774449320000}, {"instrument": "QQQ", "mid_signal": 765702, "gamma_signal": -186104, "vega_signal": -116915, "option_type": "P", "stock_price": 590.73, "utc_time": 1774449320000}, {"instrument": "QQQ", "mid_signal": -2144144, "gamma_signal": -562002, "vega_signal": -336077, "option_type": "C", "stock_price": 590.44, "utc_time": 1774449325000}, {"instrument": "QQQ", "mid_signal": 1188021, "gamma_signal": -271273, "vega_signal": -266768, "option_type": "P", "stock_price": 590.44, "utc_time": 1774449325000}, {"instrument": "QQQ", "mid_signal": 1591246, "gamma_signal": 412478, "vega_signal": -256917, "option_type": "C", "stock_price": 590.43, "utc_time": 1774449330000}, {"instrument": "QQQ", "mid_signal": 4433795, "gamma_signal": -275469, "vega_signal": -348580, "option_type": "P", "stock_price": 590.43, "utc_time": 1774449330000}, {"instrument": "QQQ", "mid_signal": 421933, "gamma_signal": 52011, "vega_signal": 83162, "option_type": "C", "stock_price": 590.49, "utc_time": 1774449335000}, {"instrument": "QQQ", "mid_signal": 606028, "gamma_signal": -43547, "vega_signal": 14914, "option_type": "P", "stock_price": 590.49, "utc_time": 1774449335000}, {"instrument": "QQQ", "mid_signal": -587801, "gamma_signal": -103417, "vega_signal": -83944, "option_type": "C", "stock_price": 590.45, "utc_time": 1774449340000}, {"instrument": "QQQ", "mid_signal": -2806487, "gamma_signal": 332595, "vega_signal": 474752, "option_type": "P", "stock_price": 590.45, "utc_time": 1774449340000}, {"instrument": "QQQ", "mid_signal": 655422, "gamma_signal": 222642, "vega_signal": 58992, "option_type": "C", "stock_price": 590.48, "utc_time": 1774449345000}, {"instrument": "QQQ", "mid_signal": -5553310, "gamma_signal": 1075802, "vega_signal": 563228, "option_type": "P", "stock_price": 590.48, "utc_time": 1774449345000}, {"instrument": "QQQ", "mid_signal": -142153, "gamma_signal": -3653, "vega_signal": -42112, "option_type": "C", "stock_price": 590.5, "utc_time": 1774449350000}, {"instrument": "QQQ", "mid_signal": 731293, "gamma_signal": -118055, "vega_signal": -35593, "option_type": "P", "stock_price": 590.5, "utc_time": 1774449350000}, {"instrument": "QQQ", "mid_signal": 290680, "gamma_signal": 48149, "vega_signal": 79220, "option_type": "C", "stock_price": 590.51, "utc_time": 1774449355000}, {"instrument": "QQQ", "mid_signal": 36195, "gamma_signal": -23213, "vega_signal": 175149, "option_type": "P", "stock_price": 590.51, "utc_time": 1774449355000}, {"instrument": "QQQ", "mid_signal": -578760, "gamma_signal": -109265, "vega_signal": -82266, "option_type": "C", "stock_price": 590.52, "utc_time": 1774449360000}, {"instrument": "QQQ", "mid_signal": -135004, "gamma_signal": -13516, "vega_signal": -31002, "option_type": "P", "stock_price": 590.48, "utc_time": 1774449360000}, {"instrument": "QQQ", "mid_signal": -214366, "gamma_signal": -43618, "vega_signal": -51271, "option_type": "C", "stock_price": 590.38, "utc_time": 1774449365000}, {"instrument": "QQQ", "mid_signal": 192449, "gamma_signal": -54326, "vega_signal": 165512, "option_type": "P", "stock_price": 590.38, "utc_time": 1774449365000}, {"instrument": "QQQ", "mid_signal": -25571, "gamma_signal": 36794, "vega_signal": -115924, "option_type": "C", "stock_price": 590.34, "utc_time": 1774449370000}, {"instrument": "QQQ", "mid_signal": -3290125, "gamma_signal": 585170, "vega_signal": 566012, "option_type": "P", "stock_price": 590.34, "utc_time": 1774449370000}, {"instrument": "QQQ", "mid_signal": 1241360, "gamma_signal": 418137, "vega_signal": 202885, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449375000}, {"instrument": "QQQ", "mid_signal": -538427, "gamma_signal": 34347, "vega_signal": 115662, "option_type": "P", "stock_price": 590.35, "utc_time": 1774449375000}, {"instrument": "QQQ", "mid_signal": -4400933, "gamma_signal": -384856, "vega_signal": -1996354, "option_type": "C", "stock_price": 590.44, "utc_time": 1774449380000}, {"instrument": "QQQ", "mid_signal": -125846, "gamma_signal": -45161, "vega_signal": 53978, "option_type": "P", "stock_price": 590.44, "utc_time": 1774449380000}, {"instrument": "QQQ", "mid_signal": -663137, "gamma_signal": -104940, "vega_signal": -929792, "option_type": "C", "stock_price": 590.38, "utc_time": 1774449385000}, {"instrument": "QQQ", "mid_signal": 3331620, "gamma_signal": -104244, "vega_signal": -1081709, "option_type": "P", "stock_price": 590.38, "utc_time": 1774449385000}, {"instrument": "QQQ", "mid_signal": 853397, "gamma_signal": 336973, "vega_signal": 124518, "option_type": "C", "stock_price": 590.37, "utc_time": 1774449390000}, {"instrument": "QQQ", "mid_signal": 67966, "gamma_signal": 12182, "vega_signal": -335374, "option_type": "P", "stock_price": 590.36, "utc_time": 1774449390000}, {"instrument": "QQQ", "mid_signal": -995887, "gamma_signal": -181026, "vega_signal": -211219, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449395000}, {"instrument": "QQQ", "mid_signal": -2905103, "gamma_signal": 191006, "vega_signal": 1910524, "option_type": "P", "stock_price": 590.25, "utc_time": 1774449395000}, {"instrument": "QQQ", "mid_signal": -2280386, "gamma_signal": -583537, "vega_signal": -197544, "option_type": "C", "stock_price": 590.16, "utc_time": 1774449400000}, {"instrument": "QQQ", "mid_signal": -1929023, "gamma_signal": 226978, "vega_signal": 93999, "option_type": "P", "stock_price": 590.13, "utc_time": 1774449400000}, {"instrument": "QQQ", "mid_signal": -863560, "gamma_signal": -309595, "vega_signal": 199504, "option_type": "C", "stock_price": 590.02, "utc_time": 1774449405000}, {"instrument": "QQQ", "mid_signal": 3445186, "gamma_signal": -582191, "vega_signal": -540166, "option_type": "P", "stock_price": 590.02, "utc_time": 1774449405000}, {"instrument": "QQQ", "mid_signal": -3231142, "gamma_signal": -966251, "vega_signal": -832338, "option_type": "C", "stock_price": 590.07, "utc_time": 1774449410000}, {"instrument": "QQQ", "mid_signal": -450481, "gamma_signal": 93259, "vega_signal": 254297, "option_type": "P", "stock_price": 590.07, "utc_time": 1774449410000}, {"instrument": "QQQ", "mid_signal": 9323517, "gamma_signal": 663300, "vega_signal": 5993383, "option_type": "C", "stock_price": 590.18, "utc_time": 1774449415000}, {"instrument": "QQQ", "mid_signal": 1677913, "gamma_signal": -250444, "vega_signal": -295866, "option_type": "P", "stock_price": 590.15, "utc_time": 1774449415000}, {"instrument": "QQQ", "mid_signal": -1638598, "gamma_signal": -309865, "vega_signal": -368499, "option_type": "C", "stock_price": 590.1, "utc_time": 1774449420000}, {"instrument": "QQQ", "mid_signal": 4686082, "gamma_signal": -69817, "vega_signal": -4436830, "option_type": "P", "stock_price": 590.07, "utc_time": 1774449420000}, {"instrument": "QQQ", "mid_signal": 177097, "gamma_signal": -14669, "vega_signal": 118611, "option_type": "C", "stock_price": 590.11, "utc_time": 1774449425000}, {"instrument": "QQQ", "mid_signal": 1649188, "gamma_signal": -131961, "vega_signal": -342674, "option_type": "P", "stock_price": 590.04, "utc_time": 1774449425000}, {"instrument": "QQQ", "mid_signal": -258181, "gamma_signal": -81732, "vega_signal": -13912, "option_type": "C", "stock_price": 590.1, "utc_time": 1774449430000}, {"instrument": "QQQ", "mid_signal": -537579, "gamma_signal": -360309, "vega_signal": 1473463, "option_type": "P", "stock_price": 590.1, "utc_time": 1774449430000}, {"instrument": "QQQ", "mid_signal": -258569, "gamma_signal": -24133, "vega_signal": -5832, "option_type": "C", "stock_price": 590.11, "utc_time": 1774449435000}, {"instrument": "QQQ", "mid_signal": -972161, "gamma_signal": 166967, "vega_signal": 70194, "option_type": "P", "stock_price": 590.11, "utc_time": 1774449435000}, {"instrument": "QQQ", "mid_signal": 2116498, "gamma_signal": 87514, "vega_signal": 1199138, "option_type": "C", "stock_price": 590.26, "utc_time": 1774449440000}, {"instrument": "QQQ", "mid_signal": 2582995, "gamma_signal": -552128, "vega_signal": -280253, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449440000}, {"instrument": "QQQ", "mid_signal": 714244, "gamma_signal": 102995, "vega_signal": 73492, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449445000}, {"instrument": "QQQ", "mid_signal": -37913, "gamma_signal": -252933, "vega_signal": -39282, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449445000}, {"instrument": "QQQ", "mid_signal": -183655, "gamma_signal": -75000, "vega_signal": -7189, "option_type": "C", "stock_price": 590.23, "utc_time": 1774449450000}, {"instrument": "QQQ", "mid_signal": 296541, "gamma_signal": -24161, "vega_signal": -436650, "option_type": "P", "stock_price": 590.23, "utc_time": 1774449450000}, {"instrument": "QQQ", "mid_signal": -10700, "gamma_signal": -4856, "vega_signal": 88198, "option_type": "C", "stock_price": 590.29, "utc_time": 1774449455000}, {"instrument": "QQQ", "mid_signal": -1597902, "gamma_signal": 233831, "vega_signal": 192115, "option_type": "P", "stock_price": 590.29, "utc_time": 1774449455000}, {"instrument": "QQQ", "mid_signal": 877548, "gamma_signal": 148971, "vega_signal": 218930, "option_type": "C", "stock_price": 590.29, "utc_time": 1774449460000}, {"instrument": "QQQ", "mid_signal": 57564, "gamma_signal": 2228, "vega_signal": 51242, "option_type": "P", "stock_price": 590.29, "utc_time": 1774449460000}, {"instrument": "QQQ", "mid_signal": -538334, "gamma_signal": -90578, "vega_signal": -105909, "option_type": "C", "stock_price": 590.29, "utc_time": 1774449465000}, {"instrument": "QQQ", "mid_signal": -461271, "gamma_signal": 14284, "vega_signal": 39021, "option_type": "P", "stock_price": 590.29, "utc_time": 1774449465000}, {"instrument": "QQQ", "mid_signal": 27993, "gamma_signal": 3807, "vega_signal": 2729, "option_type": "C", "stock_price": 590.25, "utc_time": 1774449470000}, {"instrument": "QQQ", "mid_signal": 126460, "gamma_signal": -27317, "vega_signal": -14813, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449470000}, {"instrument": "QQQ", "mid_signal": 89346, "gamma_signal": 1057, "vega_signal": 20288, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449475000}, {"instrument": "QQQ", "mid_signal": 41068, "gamma_signal": 3763, "vega_signal": -347765, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449475000}, {"instrument": "QQQ", "mid_signal": 1789156, "gamma_signal": 294344, "vega_signal": 207943, "option_type": "C", "stock_price": 590.21, "utc_time": 1774449480000}, {"instrument": "QQQ", "mid_signal": 510947, "gamma_signal": -108907, "vega_signal": -109728, "option_type": "P", "stock_price": 590.21, "utc_time": 1774449480000}, {"instrument": "QQQ", "mid_signal": 132476, "gamma_signal": -22821, "vega_signal": -3096, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449485000}, {"instrument": "QQQ", "mid_signal": 684585, "gamma_signal": -183988, "vega_signal": -271784, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449485000}, {"instrument": "QQQ", "mid_signal": 125545, "gamma_signal": -279, "vega_signal": 543379, "option_type": "C", "stock_price": 590.27, "utc_time": 1774449490000}, {"instrument": "QQQ", "mid_signal": 902499, "gamma_signal": -144132, "vega_signal": -592036, "option_type": "P", "stock_price": 590.27, "utc_time": 1774449490000}, {"instrument": "QQQ", "mid_signal": 521594, "gamma_signal": 156022, "vega_signal": 187116, "option_type": "C", "stock_price": 590.38, "utc_time": 1774449495000}, {"instrument": "QQQ", "mid_signal": -63455, "gamma_signal": -12986, "vega_signal": 116275, "option_type": "P", "stock_price": 590.38, "utc_time": 1774449495000}, {"instrument": "QQQ", "mid_signal": 2312495, "gamma_signal": 593258, "vega_signal": 387005, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449500000}, {"instrument": "QQQ", "mid_signal": 246952, "gamma_signal": -37268, "vega_signal": -346799, "option_type": "P", "stock_price": 590.49, "utc_time": 1774449500000}, {"instrument": "QQQ", "mid_signal": 134130, "gamma_signal": 38092, "vega_signal": 7972, "option_type": "C", "stock_price": 590.39, "utc_time": 1774449505000}, {"instrument": "QQQ", "mid_signal": -2217793, "gamma_signal": 409398, "vega_signal": 367564, "option_type": "P", "stock_price": 590.39, "utc_time": 1774449505000}, {"instrument": "QQQ", "mid_signal": -1158270, "gamma_signal": -301320, "vega_signal": -194771, "option_type": "C", "stock_price": 590.46, "utc_time": 1774449510000}, {"instrument": "QQQ", "mid_signal": 137759, "gamma_signal": -37146, "vega_signal": 15943, "option_type": "P", "stock_price": 590.46, "utc_time": 1774449510000}, {"instrument": "QQQ", "mid_signal": 2137453, "gamma_signal": 521139, "vega_signal": 337262, "option_type": "C", "stock_price": 590.33, "utc_time": 1774449515000}, {"instrument": "QQQ", "mid_signal": 538055, "gamma_signal": -97843, "vega_signal": -66781, "option_type": "P", "stock_price": 590.33, "utc_time": 1774449515000}, {"instrument": "QQQ", "mid_signal": -212876, "gamma_signal": -32958, "vega_signal": -22133, "option_type": "C", "stock_price": 590.33, "utc_time": 1774449520000}, {"instrument": "QQQ", "mid_signal": -8600, "gamma_signal": 137429, "vega_signal": -22285, "option_type": "P", "stock_price": 590.33, "utc_time": 1774449520000}, {"instrument": "QQQ", "mid_signal": -254095, "gamma_signal": -30785, "vega_signal": -83622, "option_type": "C", "stock_price": 590.3, "utc_time": 1774449525000}, {"instrument": "QQQ", "mid_signal": -620574, "gamma_signal": 120391, "vega_signal": 89691, "option_type": "P", "stock_price": 590.3, "utc_time": 1774449525000}, {"instrument": "QQQ", "mid_signal": -493361, "gamma_signal": -104979, "vega_signal": -58974, "option_type": "C", "stock_price": 590.27, "utc_time": 1774449530000}, {"instrument": "QQQ", "mid_signal": -9592444, "gamma_signal": 1162275, "vega_signal": 3668910, "option_type": "P", "stock_price": 590.27, "utc_time": 1774449530000}, {"instrument": "QQQ", "mid_signal": 1291825, "gamma_signal": 266790, "vega_signal": 173923, "option_type": "C", "stock_price": 590.27, "utc_time": 1774449535000}, {"instrument": "QQQ", "mid_signal": 2113646, "gamma_signal": -464984, "vega_signal": -315661, "option_type": "P", "stock_price": 590.27, "utc_time": 1774449535000}, {"instrument": "QQQ", "mid_signal": 10283, "gamma_signal": 251, "vega_signal": 3360, "option_type": "C", "stock_price": 590.13, "utc_time": 1774449540000}, {"instrument": "QQQ", "mid_signal": 100145, "gamma_signal": 43722, "vega_signal": -112021, "option_type": "P", "stock_price": 590.13, "utc_time": 1774449540000}, {"instrument": "QQQ", "mid_signal": 758819, "gamma_signal": 248334, "vega_signal": 558, "option_type": "C", "stock_price": 590.21, "utc_time": 1774449545000}, {"instrument": "QQQ", "mid_signal": 266081, "gamma_signal": 26936, "vega_signal": -476921, "option_type": "P", "stock_price": 590.22, "utc_time": 1774449545000}, {"instrument": "QQQ", "mid_signal": -188295, "gamma_signal": -20505, "vega_signal": -61234, "option_type": "C", "stock_price": 590.21, "utc_time": 1774449550000}, {"instrument": "QQQ", "mid_signal": -39411, "gamma_signal": 3217, "vega_signal": 3981, "option_type": "P", "stock_price": 590.16, "utc_time": 1774449550000}, {"instrument": "QQQ", "mid_signal": 693061, "gamma_signal": 68462, "vega_signal": 146721, "option_type": "C", "stock_price": 590.2, "utc_time": 1774449555000}, {"instrument": "QQQ", "mid_signal": -944944, "gamma_signal": 148556, "vega_signal": 241175, "option_type": "P", "stock_price": 590.18, "utc_time": 1774449555000}, {"instrument": "QQQ", "mid_signal": -290415, "gamma_signal": -62822, "vega_signal": -49666, "option_type": "C", "stock_price": 590.1, "utc_time": 1774449560000}, {"instrument": "QQQ", "mid_signal": -545305, "gamma_signal": 73173, "vega_signal": 26087, "option_type": "P", "stock_price": 590.15, "utc_time": 1774449560000}, {"instrument": "QQQ", "mid_signal": -14748, "gamma_signal": -10370, "vega_signal": -6058, "option_type": "C", "stock_price": 590, "utc_time": 1774449565000}, {"instrument": "QQQ", "mid_signal": -936584, "gamma_signal": 339709, "vega_signal": -102632, "option_type": "P", "stock_price": 589.98, "utc_time": 1774449565000}, {"instrument": "QQQ", "mid_signal": 923505, "gamma_signal": 208734, "vega_signal": -12349, "option_type": "C", "stock_price": 590, "utc_time": 1774449570000}, {"instrument": "QQQ", "mid_signal": -4423201, "gamma_signal": 763280, "vega_signal": 780515, "option_type": "P", "stock_price": 589.99, "utc_time": 1774449570000}, {"instrument": "QQQ", "mid_signal": 900367, "gamma_signal": 243492, "vega_signal": 145377, "option_type": "C", "stock_price": 589.99, "utc_time": 1774449575000}, {"instrument": "QQQ", "mid_signal": 219693, "gamma_signal": 40895, "vega_signal": 355080, "option_type": "P", "stock_price": 589.99, "utc_time": 1774449575000}, {"instrument": "QQQ", "mid_signal": -403914, "gamma_signal": -147716, "vega_signal": 122771, "option_type": "C", "stock_price": 590.09, "utc_time": 1774449580000}, {"instrument": "QQQ", "mid_signal": -1195317, "gamma_signal": 175003, "vega_signal": 397539, "option_type": "P", "stock_price": 590.09, "utc_time": 1774449580000}, {"instrument": "QQQ", "mid_signal": -1280240, "gamma_signal": -64355, "vega_signal": -1968312, "option_type": "C", "stock_price": 590.23, "utc_time": 1774449585000}, {"instrument": "QQQ", "mid_signal": -812245, "gamma_signal": 50740, "vega_signal": 767326, "option_type": "P", "stock_price": 590.19, "utc_time": 1774449585000}, {"instrument": "QQQ", "mid_signal": 147526, "gamma_signal": -50547, "vega_signal": 38493, "option_type": "C", "stock_price": 590.12, "utc_time": 1774449590000}, {"instrument": "QQQ", "mid_signal": -269163, "gamma_signal": 5444, "vega_signal": 80833, "option_type": "P", "stock_price": 590.1, "utc_time": 1774449590000}, {"instrument": "QQQ", "mid_signal": -310587, "gamma_signal": -99312, "vega_signal": -2983, "option_type": "C", "stock_price": 590.14, "utc_time": 1774449595000}, {"instrument": "QQQ", "mid_signal": 1975755, "gamma_signal": -101560, "vega_signal": -645975, "option_type": "P", "stock_price": 590.22, "utc_time": 1774449595000}, {"instrument": "QQQ", "mid_signal": -945439, "gamma_signal": -119557, "vega_signal": -169712, "option_type": "C", "stock_price": 590, "utc_time": 1774449600000}, {"instrument": "QQQ", "mid_signal": -2895059, "gamma_signal": 235529, "vega_signal": 241952, "option_type": "P", "stock_price": 590, "utc_time": 1774449600000}, {"instrument": "QQQ", "mid_signal": 2232448, "gamma_signal": 310594, "vega_signal": 192275, "option_type": "C", "stock_price": 590.04, "utc_time": 1774449605000}, {"instrument": "QQQ", "mid_signal": -2513365, "gamma_signal": 636452, "vega_signal": 282499, "option_type": "P", "stock_price": 589.99, "utc_time": 1774449605000}, {"instrument": "QQQ", "mid_signal": -341120, "gamma_signal": -51116, "vega_signal": -97125, "option_type": "C", "stock_price": 590.18, "utc_time": 1774449610000}, {"instrument": "QQQ", "mid_signal": -1290170, "gamma_signal": 211700, "vega_signal": 167931, "option_type": "P", "stock_price": 590.12, "utc_time": 1774449610000}, {"instrument": "QQQ", "mid_signal": -109055, "gamma_signal": -84287, "vega_signal": 17525, "option_type": "C", "stock_price": 590.19, "utc_time": 1774449615000}, {"instrument": "QQQ", "mid_signal": -530054, "gamma_signal": 89644, "vega_signal": 122849, "option_type": "P", "stock_price": 590.25, "utc_time": 1774449615000}, {"instrument": "QQQ", "mid_signal": 2366501, "gamma_signal": 506767, "vega_signal": 432133, "option_type": "C", "stock_price": 590.16, "utc_time": 1774449620000}, {"instrument": "QQQ", "mid_signal": 1583156, "gamma_signal": -307005, "vega_signal": -264694, "option_type": "P", "stock_price": 590.18, "utc_time": 1774449620000}, {"instrument": "QQQ", "mid_signal": -92760, "gamma_signal": -42154, "vega_signal": -1237, "option_type": "C", "stock_price": 590.26, "utc_time": 1774449625000}, {"instrument": "QQQ", "mid_signal": -449985, "gamma_signal": 71661, "vega_signal": 30712, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449625000}, {"instrument": "QQQ", "mid_signal": -44268, "gamma_signal": -18218, "vega_signal": -63093, "option_type": "C", "stock_price": 590.26, "utc_time": 1774449630000}, {"instrument": "QQQ", "mid_signal": 3348614, "gamma_signal": -757276, "vega_signal": -466458, "option_type": "P", "stock_price": 590.26, "utc_time": 1774449630000}, {"instrument": "QQQ", "mid_signal": 2427566, "gamma_signal": 313582, "vega_signal": 696465, "option_type": "C", "stock_price": 590.21, "utc_time": 1774449635000}, {"instrument": "QQQ", "mid_signal": -1464149, "gamma_signal": 85530, "vega_signal": 349862, "option_type": "P", "stock_price": 590.2, "utc_time": 1774449635000}, {"instrument": "QQQ", "mid_signal": 952198, "gamma_signal": 225477, "vega_signal": 145186, "option_type": "C", "stock_price": 590.15, "utc_time": 1774449640000}, {"instrument": "QQQ", "mid_signal": 68133, "gamma_signal": -19822, "vega_signal": 4943, "option_type": "P", "stock_price": 590.14, "utc_time": 1774449640000}, {"instrument": "QQQ", "mid_signal": 813341, "gamma_signal": 160162, "vega_signal": 612500, "option_type": "C", "stock_price": 590.11, "utc_time": 1774449645000}, {"instrument": "QQQ", "mid_signal": 1339277, "gamma_signal": -199712, "vega_signal": -509354, "option_type": "P", "stock_price": 590.1, "utc_time": 1774449645000}, {"instrument": "QQQ", "mid_signal": 218314, "gamma_signal": -116722, "vega_signal": 1171327, "option_type": "C", "stock_price": 590.08, "utc_time": 1774449650000}, {"instrument": "QQQ", "mid_signal": 190068, "gamma_signal": -54952, "vega_signal": 219501, "option_type": "P", "stock_price": 590.08, "utc_time": 1774449650000}, {"instrument": "QQQ", "mid_signal": 127628, "gamma_signal": 25129, "vega_signal": -39870, "option_type": "C", "stock_price": 590.11, "utc_time": 1774449655000}, {"instrument": "QQQ", "mid_signal": 264978, "gamma_signal": -9841, "vega_signal": -238046, "option_type": "P", "stock_price": 590.11, "utc_time": 1774449655000}, {"instrument": "QQQ", "mid_signal": -1069415, "gamma_signal": -203871, "vega_signal": -129055, "option_type": "C", "stock_price": 590.22, "utc_time": 1774449660000}, {"instrument": "QQQ", "mid_signal": -462834, "gamma_signal": 23351, "vega_signal": 215958, "option_type": "P", "stock_price": 590.22, "utc_time": 1774449660000}, {"instrument": "QQQ", "mid_signal": 614512, "gamma_signal": 87123, "vega_signal": 106347, "option_type": "C", "stock_price": 590.16, "utc_time": 1774449665000}, {"instrument": "QQQ", "mid_signal": -192908, "gamma_signal": 31529, "vega_signal": 40226, "option_type": "P", "stock_price": 590.16, "utc_time": 1774449665000}, {"instrument": "QQQ", "mid_signal": 299894, "gamma_signal": 84793, "vega_signal": 113940, "option_type": "C", "stock_price": 590.29, "utc_time": 1774449670000}, {"instrument": "QQQ", "mid_signal": -331015, "gamma_signal": 26432, "vega_signal": 188848, "option_type": "P", "stock_price": 590.29, "utc_time": 1774449670000}, {"instrument": "QQQ", "mid_signal": 333918, "gamma_signal": 45448, "vega_signal": 85140, "option_type": "C", "stock_price": 590.37, "utc_time": 1774449675000}, {"instrument": "QQQ", "mid_signal": 176228, "gamma_signal": -110881, "vega_signal": 74662, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449675000}, {"instrument": "QQQ", "mid_signal": 215898, "gamma_signal": 62143, "vega_signal": 99263, "option_type": "C", "stock_price": 590.49, "utc_time": 1774449680000}, {"instrument": "QQQ", "mid_signal": 421721, "gamma_signal": -121611, "vega_signal": -50197, "option_type": "P", "stock_price": 590.52, "utc_time": 1774449680000}, {"instrument": "QQQ", "mid_signal": -1336851, "gamma_signal": 246015, "vega_signal": -223419, "option_type": "C", "stock_price": 590.5, "utc_time": 1774449685000}, {"instrument": "QQQ", "mid_signal": -100082, "gamma_signal": 29430, "vega_signal": -3335, "option_type": "P", "stock_price": 590.5, "utc_time": 1774449685000}, {"instrument": "QQQ", "mid_signal": -2926889, "gamma_signal": -668440, "vega_signal": -546441, "option_type": "C", "stock_price": 590.78, "utc_time": 1774449690000}, {"instrument": "QQQ", "mid_signal": -1947134, "gamma_signal": 327182, "vega_signal": -143493, "option_type": "P", "stock_price": 590.78, "utc_time": 1774449690000}, {"instrument": "QQQ", "mid_signal": -611744, "gamma_signal": -62574, "vega_signal": -315040, "option_type": "C", "stock_price": 590.77, "utc_time": 1774449695000}, {"instrument": "QQQ", "mid_signal": -1652188, "gamma_signal": 766128, "vega_signal": 534314, "option_type": "P", "stock_price": 590.77, "utc_time": 1774449695000}, {"instrument": "QQQ", "mid_signal": 1425433, "gamma_signal": 161469, "vega_signal": 995995, "option_type": "C", "stock_price": 590.81, "utc_time": 1774449700000}, {"instrument": "QQQ", "mid_signal": -875874, "gamma_signal": 281993, "vega_signal": 1839701, "option_type": "P", "stock_price": 590.82, "utc_time": 1774449700000}, {"instrument": "QQQ", "mid_signal": -719798, "gamma_signal": -164551, "vega_signal": -245342, "option_type": "C", "stock_price": 590.59, "utc_time": 1774449705000}, {"instrument": "QQQ", "mid_signal": -1265178, "gamma_signal": 437643, "vega_signal": -735208, "option_type": "P", "stock_price": 590.59, "utc_time": 1774449705000}, {"instrument": "QQQ", "mid_signal": 1911546, "gamma_signal": 381983, "vega_signal": 305564, "option_type": "C", "stock_price": 590.51, "utc_time": 1774449710000}, {"instrument": "QQQ", "mid_signal": -2133661, "gamma_signal": 215345, "vega_signal": 442039, "option_type": "P", "stock_price": 590.51, "utc_time": 1774449710000}, {"instrument": "QQQ", "mid_signal": -346382, "gamma_signal": -70486, "vega_signal": -814662, "option_type": "C", "stock_price": 590.54, "utc_time": 1774449715000}, {"instrument": "QQQ", "mid_signal": 612570, "gamma_signal": -111103, "vega_signal": -93021, "option_type": "P", "stock_price": 590.54, "utc_time": 1774449715000}, {"instrument": "QQQ", "mid_signal": 773666, "gamma_signal": 245301, "vega_signal": 78264, "option_type": "C", "stock_price": 590.38, "utc_time": 1774449720000}, {"instrument": "QQQ", "mid_signal": 1373386, "gamma_signal": -216670, "vega_signal": -256317, "option_type": "P", "stock_price": 590.42, "utc_time": 1774449720000}, {"instrument": "QQQ", "mid_signal": 16414, "gamma_signal": -2973, "vega_signal": 296101, "option_type": "C", "stock_price": 590.37, "utc_time": 1774449725000}, {"instrument": "QQQ", "mid_signal": -3493619, "gamma_signal": 613202, "vega_signal": 1060180, "option_type": "P", "stock_price": 590.38, "utc_time": 1774449725000}, {"instrument": "QQQ", "mid_signal": 2126580, "gamma_signal": 528948, "vega_signal": 338415, "option_type": "C", "stock_price": 590.5, "utc_time": 1774449730000}, {"instrument": "QQQ", "mid_signal": -3800258, "gamma_signal": 349149, "vega_signal": 850750, "option_type": "P", "stock_price": 590.5, "utc_time": 1774449730000}, {"instrument": "QQQ", "mid_signal": 57042, "gamma_signal": 2933, "vega_signal": 94767, "option_type": "C", "stock_price": 590.57, "utc_time": 1774449735000}, {"instrument": "QQQ", "mid_signal": -451442, "gamma_signal": 17364, "vega_signal": 657959, "option_type": "P", "stock_price": 590.57, "utc_time": 1774449735000}, {"instrument": "QQQ", "mid_signal": 1607300, "gamma_signal": 273970, "vega_signal": 227876, "option_type": "C", "stock_price": 590.62, "utc_time": 1774449740000}, {"instrument": "QQQ", "mid_signal": 939831, "gamma_signal": -298134, "vega_signal": -195562, "option_type": "P", "stock_price": 590.62, "utc_time": 1774449740000}, {"instrument": "QQQ", "mid_signal": 422145, "gamma_signal": 12576, "vega_signal": -34267, "option_type": "C", "stock_price": 590.75, "utc_time": 1774449745000}, {"instrument": "QQQ", "mid_signal": 472310, "gamma_signal": -1460, "vega_signal": -1050905, "option_type": "P", "stock_price": 590.75, "utc_time": 1774449745000}, {"instrument": "QQQ", "mid_signal": -1073255, "gamma_signal": -111347, "vega_signal": -157894, "option_type": "C", "stock_price": 590.9, "utc_time": 1774449750000}, {"instrument": "QQQ", "mid_signal": 1384468, "gamma_signal": -250837, "vega_signal": -159237, "option_type": "P", "stock_price": 590.9, "utc_time": 1774449750000}, {"instrument": "QQQ", "mid_signal": 531253, "gamma_signal": -67959, "vega_signal": -179364, "option_type": "C", "stock_price": 590.98, "utc_time": 1774449755000}, {"instrument": "QQQ", "mid_signal": -167683, "gamma_signal": -235958, "vega_signal": 1169592, "option_type": "P", "stock_price": 590.98, "utc_time": 1774449755000}, {"instrument": "QQQ", "mid_signal": -2876178, "gamma_signal": -405646, "vega_signal": -650347, "option_type": "C", "stock_price": 590.85, "utc_time": 1774449760000}, {"instrument": "QQQ", "mid_signal": 142548, "gamma_signal": 123400, "vega_signal": -738847, "option_type": "P", "stock_price": 590.85, "utc_time": 1774449760000}, {"instrument": "QQQ", "mid_signal": -264368, "gamma_signal": -61121, "vega_signal": -46433, "option_type": "C", "stock_price": 590.93, "utc_time": 1774449765000}, {"instrument": "QQQ", "mid_signal": -4563150, "gamma_signal": 742976, "vega_signal": 1063785, "option_type": "P", "stock_price": 590.93, "utc_time": 1774449765000}, {"instrument": "QQQ", "mid_signal": -578025, "gamma_signal": -388344, "vega_signal": 12380, "option_type": "C", "stock_price": 590.9, "utc_time": 1774449770000}, {"instrument": "QQQ", "mid_signal": 138852, "gamma_signal": -104563, "vega_signal": 161143, "option_type": "P", "stock_price": 590.9, "utc_time": 1774449770000}, {"instrument": "QQQ", "mid_signal": -4278892, "gamma_signal": -1206807, "vega_signal": -797681, "option_type": "C", "stock_price": 590.87, "utc_time": 1774449775000}, {"instrument": "QQQ", "mid_signal": 2187475, "gamma_signal": -314196, "vega_signal": -1038648, "option_type": "P", "stock_price": 590.87, "utc_time": 1774449775000}, {"instrument": "QQQ", "mid_signal": 865089, "gamma_signal": 200668, "vega_signal": 494185, "option_type": "C", "stock_price": 590.78, "utc_time": 1774449780000}, {"instrument": "QQQ", "mid_signal": 802636, "gamma_signal": -90609, "vega_signal": -639576, "option_type": "P", "stock_price": 590.78, "utc_time": 1774449780000}, {"instrument": "QQQ", "mid_signal": 1017730, "gamma_signal": 91516, "vega_signal": 831478, "option_type": "C", "stock_price": 590.77, "utc_time": 1774449785000}, {"instrument": "QQQ", "mid_signal": -85205, "gamma_signal": -6487, "vega_signal": 24799, "option_type": "P", "stock_price": 590.77, "utc_time": 1774449785000}, {"instrument": "QQQ", "mid_signal": 474097, "gamma_signal": 26837, "vega_signal": 152184, "option_type": "C", "stock_price": 590.68, "utc_time": 1774449790000}, {"instrument": "QQQ", "mid_signal": 5649233, "gamma_signal": -1365635, "vega_signal": -834143, "option_type": "P", "stock_price": 590.68, "utc_time": 1774449790000}, {"instrument": "QQQ", "mid_signal": -7487593, "gamma_signal": -2312453, "vega_signal": -1422975, "option_type": "C", "stock_price": 590.62, "utc_time": 1774449795000}, {"instrument": "QQQ", "mid_signal": 390189, "gamma_signal": -124724, "vega_signal": 109453, "option_type": "P", "stock_price": 590.6, "utc_time": 1774449795000}, {"instrument": "QQQ", "mid_signal": -500493, "gamma_signal": -82681, "vega_signal": 81695, "option_type": "C", "stock_price": 590.39, "utc_time": 1774449800000}, {"instrument": "QQQ", "mid_signal": -2847898, "gamma_signal": 605568, "vega_signal": 612202, "option_type": "P", "stock_price": 590.39, "utc_time": 1774449800000}, {"instrument": "QQQ", "mid_signal": 1975919, "gamma_signal": 390604, "vega_signal": -24938, "option_type": "C", "stock_price": 590.49, "utc_time": 1774449805000}, {"instrument": "QQQ", "mid_signal": 3346213, "gamma_signal": -602596, "vega_signal": -212841, "option_type": "P", "stock_price": 590.49, "utc_time": 1774449805000}, {"instrument": "QQQ", "mid_signal": -1643297, "gamma_signal": -302045, "vega_signal": -173662, "option_type": "C", "stock_price": 590.4, "utc_time": 1774449810000}, {"instrument": "QQQ", "mid_signal": -10325, "gamma_signal": 46193, "vega_signal": -163223, "option_type": "P", "stock_price": 590.34, "utc_time": 1774449810000}, {"instrument": "QQQ", "mid_signal": 416958, "gamma_signal": 89368, "vega_signal": 26356, "option_type": "C", "stock_price": 590.4, "utc_time": 1774449815000}, {"instrument": "QQQ", "mid_signal": -1030059, "gamma_signal": 103896, "vega_signal": 653272, "option_type": "P", "stock_price": 590.4, "utc_time": 1774449815000}, {"instrument": "QQQ", "mid_signal": -272100, "gamma_signal": -84105, "vega_signal": 186411, "option_type": "C", "stock_price": 590.49, "utc_time": 1774449820000}, {"instrument": "QQQ", "mid_signal": -1173167, "gamma_signal": 237003, "vega_signal": 239098, "option_type": "P", "stock_price": 590.49, "utc_time": 1774449820000}, {"instrument": "QQQ", "mid_signal": -5320972, "gamma_signal": -968583, "vega_signal": -518154, "option_type": "C", "stock_price": 590.66, "utc_time": 1774449825000}, {"instrument": "QQQ", "mid_signal": 726348, "gamma_signal": -138877, "vega_signal": -410189, "option_type": "P", "stock_price": 590.66, "utc_time": 1774449825000}, {"instrument": "QQQ", "mid_signal": 44850, "gamma_signal": 134702, "vega_signal": 82834, "option_type": "C", "stock_price": 590.76, "utc_time": 1774449830000}, {"instrument": "QQQ", "mid_signal": -4207550, "gamma_signal": 750681, "vega_signal": 589470, "option_type": "P", "stock_price": 590.76, "utc_time": 1774449830000}, {"instrument": "QQQ", "mid_signal": 2510983, "gamma_signal": 465122, "vega_signal": 219781, "option_type": "C", "stock_price": 590.68, "utc_time": 1774449835000}, {"instrument": "QQQ", "mid_signal": 649514, "gamma_signal": -84966, "vega_signal": -178558, "option_type": "P", "stock_price": 590.68, "utc_time": 1774449835000}, {"instrument": "QQQ", "mid_signal": -353062, "gamma_signal": -114333, "vega_signal": 222845, "option_type": "C", "stock_price": 590.75, "utc_time": 1774449840000}, {"instrument": "QQQ", "mid_signal": -724719, "gamma_signal": 52079, "vega_signal": 442165, "option_type": "P", "stock_price": 590.75, "utc_time": 1774449840000}, {"instrument": "QQQ", "mid_signal": 1880026, "gamma_signal": 227621, "vega_signal": 161179, "option_type": "C", "stock_price": 590.73, "utc_time": 1774449845000}, {"instrument": "QQQ", "mid_signal": 846977, "gamma_signal": -193302, "vega_signal": -114424, "option_type": "P", "stock_price": 590.73, "utc_time": 1774449845000}, {"instrument": "QQQ", "mid_signal": 138136, "gamma_signal": 11828, "vega_signal": 28258, "option_type": "C", "stock_price": 590.78, "utc_time": 1774449850000}, {"instrument": "QQQ", "mid_signal": -7781972, "gamma_signal": 342107, "vega_signal": 257180, "option_type": "P", "stock_price": 590.78, "utc_time": 1774449850000}, {"instrument": "QQQ", "mid_signal": -310739, "gamma_signal": -65327, "vega_signal": 147869, "option_type": "C", "stock_price": 590.83, "utc_time": 1774449855000}, {"instrument": "QQQ", "mid_signal": -2115743, "gamma_signal": 385045, "vega_signal": 327734, "option_type": "P", "stock_price": 590.81, "utc_time": 1774449855000}, {"instrument": "QQQ", "mid_signal": -227823, "gamma_signal": -44323, "vega_signal": -126384, "option_type": "C", "stock_price": 590.83, "utc_time": 1774449860000}, {"instrument": "QQQ", "mid_signal": -443685, "gamma_signal": 93130, "vega_signal": 63850, "option_type": "P", "stock_price": 590.83, "utc_time": 1774449860000}, {"instrument": "QQQ", "mid_signal": 56228, "gamma_signal": 21491, "vega_signal": 4625, "option_type": "C", "stock_price": 590.81, "utc_time": 1774449865000}, {"instrument": "QQQ", "mid_signal": -1659310, "gamma_signal": 359953, "vega_signal": 602643, "option_type": "P", "stock_price": 590.81, "utc_time": 1774449865000}, {"instrument": "QQQ", "mid_signal": -377957, "gamma_signal": 17255, "vega_signal": -160512, "option_type": "C", "stock_price": 590.71, "utc_time": 1774449870000}, {"instrument": "QQQ", "mid_signal": -4383797, "gamma_signal": 549533, "vega_signal": 1086508, "option_type": "P", "stock_price": 590.71, "utc_time": 1774449870000}, {"instrument": "QQQ", "mid_signal": 20279, "gamma_signal": 34890, "vega_signal": -11415, "option_type": "C", "stock_price": 590.77, "utc_time": 1774449875000}, {"instrument": "QQQ", "mid_signal": -647250, "gamma_signal": 151672, "vega_signal": 104728, "option_type": "P", "stock_price": 590.77, "utc_time": 1774449875000}, {"instrument": "QQQ", "mid_signal": -526934, "gamma_signal": -125941, "vega_signal": -83984, "option_type": "C", "stock_price": 590.74, "utc_time": 1774449880000}, {"instrument": "QQQ", "mid_signal": -640383, "gamma_signal": 48804, "vega_signal": 313875, "option_type": "P", "stock_price": 590.7, "utc_time": 1774449880000}, {"instrument": "QQQ", "mid_signal": -15619847, "gamma_signal": -333470, "vega_signal": -74869108, "option_type": "C", "stock_price": 590.65, "utc_time": 1774449885000}, {"instrument": "QQQ", "mid_signal": -1717646, "gamma_signal": 259195, "vega_signal": 185856, "option_type": "P", "stock_price": 590.65, "utc_time": 1774449885000}, {"instrument": "QQQ", "mid_signal": 72469, "gamma_signal": 46, "vega_signal": 5811, "option_type": "C", "stock_price": 590.61, "utc_time": 1774449890000}, {"instrument": "QQQ", "mid_signal": 70126, "gamma_signal": 33996, "vega_signal": 44042, "option_type": "P", "stock_price": 590.6, "utc_time": 1774449890000}, {"instrument": "QQQ", "mid_signal": 368373, "gamma_signal": 75099, "vega_signal": 109099, "option_type": "C", "stock_price": 590.61, "utc_time": 1774449895000}, {"instrument": "QQQ", "mid_signal": -504790, "gamma_signal": 17249, "vega_signal": 286413, "option_type": "P", "stock_price": 590.55, "utc_time": 1774449895000}, {"instrument": "QQQ", "mid_signal": -397694, "gamma_signal": -66544, "vega_signal": -102618, "option_type": "C", "stock_price": 590.59, "utc_time": 1774449900000}, {"instrument": "QQQ", "mid_signal": -2436431, "gamma_signal": 362176, "vega_signal": 1478596, "option_type": "P", "stock_price": 590.59, "utc_time": 1774449900000}, {"instrument": "QQQ", "mid_signal": 755616, "gamma_signal": 144366, "vega_signal": 91082, "option_type": "C", "stock_price": 590.68, "utc_time": 1774449905000}, {"instrument": "QQQ", "mid_signal": -247076, "gamma_signal": -21464, "vega_signal": -16038, "option_type": "P", "stock_price": 590.68, "utc_time": 1774449905000}, {"instrument": "QQQ", "mid_signal": 1215601, "gamma_signal": 266870, "vega_signal": 117745, "option_type": "C", "stock_price": 590.71, "utc_time": 1774449910000}, {"instrument": "QQQ", "mid_signal": 160709, "gamma_signal": -26622, "vega_signal": 91089, "option_type": "P", "stock_price": 590.71, "utc_time": 1774449910000}, {"instrument": "QQQ", "mid_signal": -1338014, "gamma_signal": -226152, "vega_signal": -373530, "option_type": "C", "stock_price": 590.69, "utc_time": 1774449915000}, {"instrument": "QQQ", "mid_signal": -9725980, "gamma_signal": 1270229, "vega_signal": 3573894, "option_type": "P", "stock_price": 590.66, "utc_time": 1774449915000}, {"instrument": "QQQ", "mid_signal": -125290, "gamma_signal": -12442, "vega_signal": -8946, "option_type": "C", "stock_price": 590.77, "utc_time": 1774449920000}, {"instrument": "QQQ", "mid_signal": -209914, "gamma_signal": 11389, "vega_signal": 67451, "option_type": "P", "stock_price": 590.77, "utc_time": 1774449920000}, {"instrument": "QQQ", "mid_signal": -1548427, "gamma_signal": -225874, "vega_signal": -274017, "option_type": "C", "stock_price": 590.66, "utc_time": 1774449925000}, {"instrument": "QQQ", "mid_signal": 461909, "gamma_signal": -79276, "vega_signal": -50225, "option_type": "P", "stock_price": 590.66, "utc_time": 1774449925000}, {"instrument": "QQQ", "mid_signal": -90289, "gamma_signal": 2907, "vega_signal": -736917, "option_type": "C", "stock_price": 590.56, "utc_time": 1774449930000}, {"instrument": "QQQ", "mid_signal": 850550, "gamma_signal": -18339, "vega_signal": -1087861, "option_type": "P", "stock_price": 590.56, "utc_time": 1774449930000}, {"instrument": "QQQ", "mid_signal": 107522, "gamma_signal": 34073, "vega_signal": -11156, "option_type": "C", "stock_price": 590.64, "utc_time": 1774449935000}, {"instrument": "QQQ", "mid_signal": -1309225, "gamma_signal": 115092, "vega_signal": 473463, "option_type": "P", "stock_price": 590.64, "utc_time": 1774449935000}, {"instrument": "QQQ", "mid_signal": -1494122, "gamma_signal": -129240, "vega_signal": -572976, "option_type": "C", "stock_price": 590.67, "utc_time": 1774449940000}, {"instrument": "QQQ", "mid_signal": 865601, "gamma_signal": -217860, "vega_signal": -160362, "option_type": "P", "stock_price": 590.68, "utc_time": 1774449940000}, {"instrument": "QQQ", "mid_signal": -811419, "gamma_signal": -189622, "vega_signal": -90511, "option_type": "C", "stock_price": 590.77, "utc_time": 1774449945000}, {"instrument": "QQQ", "mid_signal": -1754737, "gamma_signal": 306536, "vega_signal": 212936, "option_type": "P", "stock_price": 590.77, "utc_time": 1774449945000}, {"instrument": "QQQ", "mid_signal": 658492, "gamma_signal": 135380, "vega_signal": 207993, "option_type": "C", "stock_price": 590.83, "utc_time": 1774449950000}, {"instrument": "QQQ", "mid_signal": -1372418, "gamma_signal": 232544, "vega_signal": 175292, "option_type": "P", "stock_price": 590.83, "utc_time": 1774449950000}, {"instrument": "QQQ", "mid_signal": -2303248, "gamma_signal": -454921, "vega_signal": 246944, "option_type": "C", "stock_price": 590.84, "utc_time": 1774449955000}, {"instrument": "QQQ", "mid_signal": 84588, "gamma_signal": -117435, "vega_signal": 281215, "option_type": "P", "stock_price": 590.84, "utc_time": 1774449955000}, {"instrument": "QQQ", "mid_signal": 31775, "gamma_signal": 28972, "vega_signal": -40198, "option_type": "C", "stock_price": 590.74, "utc_time": 1774449960000}, {"instrument": "QQQ", "mid_signal": -2200656, "gamma_signal": 375460, "vega_signal": 75938, "option_type": "P", "stock_price": 590.74, "utc_time": 1774449960000}, {"instrument": "QQQ", "mid_signal": -582730, "gamma_signal": -124609, "vega_signal": -76811, "option_type": "C", "stock_price": 590.7, "utc_time": 1774449965000}, {"instrument": "QQQ", "mid_signal": -55038, "gamma_signal": 12580, "vega_signal": 15935, "option_type": "P", "stock_price": 590.71, "utc_time": 1774449965000}, {"instrument": "QQQ", "mid_signal": -834786, "gamma_signal": -177956, "vega_signal": -47910, "option_type": "C", "stock_price": 590.64, "utc_time": 1774449970000}, {"instrument": "QQQ", "mid_signal": -1400755, "gamma_signal": 145416, "vega_signal": 507173, "option_type": "P", "stock_price": 590.62, "utc_time": 1774449970000}, {"instrument": "QQQ", "mid_signal": -196302, "gamma_signal": -63525, "vega_signal": 180, "option_type": "C", "stock_price": 590.68, "utc_time": 1774449975000}, {"instrument": "QQQ", "mid_signal": -781117, "gamma_signal": 147046, "vega_signal": 304490, "option_type": "P", "stock_price": 590.68, "utc_time": 1774449975000}, {"instrument": "QQQ", "mid_signal": 39153, "gamma_signal": 15647, "vega_signal": 22104, "option_type": "C", "stock_price": 590.75, "utc_time": 1774449980000}, {"instrument": "QQQ", "mid_signal": -288643, "gamma_signal": 44000, "vega_signal": 51284, "option_type": "P", "stock_price": 590.75, "utc_time": 1774449980000}, {"instrument": "QQQ", "mid_signal": 845258, "gamma_signal": 258092, "vega_signal": 77860, "option_type": "C", "stock_price": 590.61, "utc_time": 1774449985000}, {"instrument": "QQQ", "mid_signal": 424967, "gamma_signal": -20504, "vega_signal": 60961, "option_type": "P", "stock_price": 590.61, "utc_time": 1774449985000}, {"instrument": "QQQ", "mid_signal": 335517, "gamma_signal": 68532, "vega_signal": 68273, "option_type": "C", "stock_price": 590.74, "utc_time": 1774449990000}, {"instrument": "QQQ", "mid_signal": -621089, "gamma_signal": 15697, "vega_signal": 350265, "option_type": "P", "stock_price": 590.74, "utc_time": 1774449990000}, {"instrument": "QQQ", "mid_signal": -212103, "gamma_signal": -44515, "vega_signal": -23596, "option_type": "C", "stock_price": 590.73, "utc_time": 1774449995000}, {"instrument": "QQQ", "mid_signal": -6928, "gamma_signal": 13397, "vega_signal": -63505, "option_type": "P", "stock_price": 590.73, "utc_time": 1774449995000}, {"instrument": "QQQ", "mid_signal": 1170055, "gamma_signal": 269352, "vega_signal": 219359, "option_type": "C", "stock_price": 590.63, "utc_time": 1774450000000}, {"instrument": "QQQ", "mid_signal": -2357659, "gamma_signal": 123985, "vega_signal": 1447397, "option_type": "P", "stock_price": 590.58, "utc_time": 1774450000000}, {"instrument": "QQQ", "mid_signal": -1260086, "gamma_signal": -150713, "vega_signal": -1743788, "option_type": "C", "stock_price": 590.53, "utc_time": 1774450005000}, {"instrument": "QQQ", "mid_signal": -355750, "gamma_signal": 92625, "vega_signal": 61839, "option_type": "P", "stock_price": 590.53, "utc_time": 1774450005000}, {"instrument": "QQQ", "mid_signal": 1727218, "gamma_signal": 599267, "vega_signal": 311208, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450010000}, {"instrument": "QQQ", "mid_signal": 417101, "gamma_signal": -98810, "vega_signal": 42764, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450010000}, {"instrument": "QQQ", "mid_signal": 431659, "gamma_signal": 62497, "vega_signal": 47519, "option_type": "C", "stock_price": 590.69, "utc_time": 1774450015000}, {"instrument": "QQQ", "mid_signal": -2254143, "gamma_signal": 562737, "vega_signal": 420689, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450015000}, {"instrument": "QQQ", "mid_signal": -78651, "gamma_signal": -87351, "vega_signal": -7734, "option_type": "C", "stock_price": 590.68, "utc_time": 1774450020000}, {"instrument": "QQQ", "mid_signal": -530962, "gamma_signal": -13106, "vega_signal": 364303, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450020000}, {"instrument": "QQQ", "mid_signal": 350305, "gamma_signal": 110295, "vega_signal": 60648, "option_type": "C", "stock_price": 590.65, "utc_time": 1774450025000}, {"instrument": "QQQ", "mid_signal": 742623, "gamma_signal": -136968, "vega_signal": -88498, "option_type": "P", "stock_price": 590.65, "utc_time": 1774450025000}, {"instrument": "QQQ", "mid_signal": 2133399, "gamma_signal": 41137, "vega_signal": 343887, "option_type": "C", "stock_price": 590.66, "utc_time": 1774450030000}, {"instrument": "QQQ", "mid_signal": 325045, "gamma_signal": -56400, "vega_signal": 36059, "option_type": "P", "stock_price": 590.66, "utc_time": 1774450030000}, {"instrument": "QQQ", "mid_signal": 500655, "gamma_signal": 315416, "vega_signal": -50291, "option_type": "C", "stock_price": 590.63, "utc_time": 1774450035000}, {"instrument": "QQQ", "mid_signal": -79922, "gamma_signal": 25266, "vega_signal": 18083, "option_type": "P", "stock_price": 590.63, "utc_time": 1774450035000}, {"instrument": "QQQ", "mid_signal": -1608349, "gamma_signal": -380646, "vega_signal": -182428, "option_type": "C", "stock_price": 590.78, "utc_time": 1774450040000}, {"instrument": "QQQ", "mid_signal": -1689547, "gamma_signal": 200073, "vega_signal": 512471, "option_type": "P", "stock_price": 590.78, "utc_time": 1774450040000}, {"instrument": "QQQ", "mid_signal": -673547, "gamma_signal": -145213, "vega_signal": -76107, "option_type": "C", "stock_price": 590.75, "utc_time": 1774450045000}, {"instrument": "QQQ", "mid_signal": -261058, "gamma_signal": 10694, "vega_signal": 406784, "option_type": "P", "stock_price": 590.75, "utc_time": 1774450045000}, {"instrument": "QQQ", "mid_signal": -731196, "gamma_signal": -211970, "vega_signal": -127948, "option_type": "C", "stock_price": 590.58, "utc_time": 1774450050000}, {"instrument": "QQQ", "mid_signal": -418423, "gamma_signal": 36829, "vega_signal": 326624, "option_type": "P", "stock_price": 590.58, "utc_time": 1774450050000}, {"instrument": "QQQ", "mid_signal": -681384, "gamma_signal": -286196, "vega_signal": -46398, "option_type": "C", "stock_price": 590.51, "utc_time": 1774450055000}, {"instrument": "QQQ", "mid_signal": -522044, "gamma_signal": 30897, "vega_signal": 371790, "option_type": "P", "stock_price": 590.51, "utc_time": 1774450055000}, {"instrument": "QQQ", "mid_signal": -557445, "gamma_signal": -81460, "vega_signal": -155622, "option_type": "C", "stock_price": 590.66, "utc_time": 1774450060000}, {"instrument": "QQQ", "mid_signal": -293237, "gamma_signal": 1554, "vega_signal": 143553, "option_type": "P", "stock_price": 590.66, "utc_time": 1774450060000}, {"instrument": "QQQ", "mid_signal": -67641, "gamma_signal": -5982, "vega_signal": 181236, "option_type": "C", "stock_price": 590.77, "utc_time": 1774450065000}, {"instrument": "QQQ", "mid_signal": 1615740, "gamma_signal": -112422, "vega_signal": -636443, "option_type": "P", "stock_price": 590.77, "utc_time": 1774450065000}, {"instrument": "QQQ", "mid_signal": -331299, "gamma_signal": -127386, "vega_signal": -74731, "option_type": "C", "stock_price": 590.8, "utc_time": 1774450070000}, {"instrument": "QQQ", "mid_signal": -114987, "gamma_signal": 14954, "vega_signal": 20536, "option_type": "P", "stock_price": 590.78, "utc_time": 1774450070000}, {"instrument": "QQQ", "mid_signal": 3325, "gamma_signal": -44015, "vega_signal": 100970, "option_type": "C", "stock_price": 590.75, "utc_time": 1774450075000}, {"instrument": "QQQ", "mid_signal": 54475, "gamma_signal": -17842, "vega_signal": -20500, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450075000}, {"instrument": "QQQ", "mid_signal": 482243, "gamma_signal": 61250, "vega_signal": 214708, "option_type": "C", "stock_price": 590.74, "utc_time": 1774450080000}, {"instrument": "QQQ", "mid_signal": 209805, "gamma_signal": -22253, "vega_signal": -241091, "option_type": "P", "stock_price": 590.74, "utc_time": 1774450080000}, {"instrument": "QQQ", "mid_signal": -59066, "gamma_signal": -6826, "vega_signal": 16726, "option_type": "C", "stock_price": 590.84, "utc_time": 1774450085000}, {"instrument": "QQQ", "mid_signal": 3108981, "gamma_signal": -542788, "vega_signal": -303261, "option_type": "P", "stock_price": 590.84, "utc_time": 1774450085000}, {"instrument": "QQQ", "mid_signal": 1131816, "gamma_signal": 236582, "vega_signal": 189164, "option_type": "C", "stock_price": 590.77, "utc_time": 1774450090000}, {"instrument": "QQQ", "mid_signal": -464524, "gamma_signal": 105972, "vega_signal": 57753, "option_type": "P", "stock_price": 590.77, "utc_time": 1774450090000}, {"instrument": "QQQ", "mid_signal": -255398, "gamma_signal": -59281, "vega_signal": -55824, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450095000}, {"instrument": "QQQ", "mid_signal": 818796, "gamma_signal": -156378, "vega_signal": -195885, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450095000}, {"instrument": "QQQ", "mid_signal": 44925, "gamma_signal": -717, "vega_signal": 29973, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450100000}, {"instrument": "QQQ", "mid_signal": -46231, "gamma_signal": 16313, "vega_signal": -7897, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450100000}, {"instrument": "QQQ", "mid_signal": 166985, "gamma_signal": 37920, "vega_signal": 92197, "option_type": "C", "stock_price": 590.87, "utc_time": 1774450105000}, {"instrument": "QQQ", "mid_signal": 3724612, "gamma_signal": -344916, "vega_signal": -1197341, "option_type": "P", "stock_price": 590.87, "utc_time": 1774450105000}, {"instrument": "QQQ", "mid_signal": 4865633, "gamma_signal": 1190248, "vega_signal": 887010, "option_type": "C", "stock_price": 590.965, "utc_time": 1774450110000}, {"instrument": "QQQ", "mid_signal": 1259112, "gamma_signal": -220336, "vega_signal": -274484, "option_type": "P", "stock_price": 590.965, "utc_time": 1774450110000}, {"instrument": "QQQ", "mid_signal": 817343, "gamma_signal": 267242, "vega_signal": 56900, "option_type": "C", "stock_price": 591.05, "utc_time": 1774450115000}, {"instrument": "QQQ", "mid_signal": 1037714, "gamma_signal": -37001, "vega_signal": -686297, "option_type": "P", "stock_price": 591.05, "utc_time": 1774450115000}, {"instrument": "QQQ", "mid_signal": 3142540, "gamma_signal": 789001, "vega_signal": 534035, "option_type": "C", "stock_price": 591, "utc_time": 1774450120000}, {"instrument": "QQQ", "mid_signal": -610855, "gamma_signal": 103489, "vega_signal": 122634, "option_type": "P", "stock_price": 591, "utc_time": 1774450120000}, {"instrument": "QQQ", "mid_signal": -655059, "gamma_signal": -297495, "vega_signal": -44315, "option_type": "C", "stock_price": 590.93, "utc_time": 1774450125000}, {"instrument": "QQQ", "mid_signal": -1244027, "gamma_signal": 244847, "vega_signal": 294106, "option_type": "P", "stock_price": 590.96, "utc_time": 1774450125000}, {"instrument": "QQQ", "mid_signal": 3888144, "gamma_signal": 312615, "vega_signal": 2028740, "option_type": "C", "stock_price": 591, "utc_time": 1774450130000}, {"instrument": "QQQ", "mid_signal": 1390001, "gamma_signal": -367686, "vega_signal": -197277, "option_type": "P", "stock_price": 591, "utc_time": 1774450130000}, {"instrument": "QQQ", "mid_signal": -1900355, "gamma_signal": 52623, "vega_signal": -2450412, "option_type": "C", "stock_price": 591.11, "utc_time": 1774450135000}, {"instrument": "QQQ", "mid_signal": -4268463, "gamma_signal": 621159, "vega_signal": 1120875, "option_type": "P", "stock_price": 591.11, "utc_time": 1774450135000}, {"instrument": "QQQ", "mid_signal": 71567, "gamma_signal": -5714, "vega_signal": 98563, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450140000}, {"instrument": "QQQ", "mid_signal": -472551, "gamma_signal": 151838, "vega_signal": 10551, "option_type": "P", "stock_price": 590.97, "utc_time": 1774450140000}, {"instrument": "QQQ", "mid_signal": 1783016, "gamma_signal": 291989, "vega_signal": 586389, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450145000}, {"instrument": "QQQ", "mid_signal": -522682, "gamma_signal": -114404, "vega_signal": 375388, "option_type": "P", "stock_price": 590.98, "utc_time": 1774450145000}, {"instrument": "QQQ", "mid_signal": 23025, "gamma_signal": -2551, "vega_signal": 14061, "option_type": "C", "stock_price": 591, "utc_time": 1774450150000}, {"instrument": "QQQ", "mid_signal": -170696, "gamma_signal": -33832, "vega_signal": 75354, "option_type": "P", "stock_price": 591, "utc_time": 1774450150000}, {"instrument": "QQQ", "mid_signal": -130049, "gamma_signal": 21890, "vega_signal": -91578, "option_type": "C", "stock_price": 590.99, "utc_time": 1774450155000}, {"instrument": "QQQ", "mid_signal": 250538, "gamma_signal": 36528, "vega_signal": -473276, "option_type": "P", "stock_price": 590.99, "utc_time": 1774450155000}, {"instrument": "QQQ", "mid_signal": 645063, "gamma_signal": 152814, "vega_signal": 93346, "option_type": "C", "stock_price": 590.92, "utc_time": 1774450160000}, {"instrument": "QQQ", "mid_signal": -1286883, "gamma_signal": 150499, "vega_signal": 555175, "option_type": "P", "stock_price": 590.89, "utc_time": 1774450160000}, {"instrument": "QQQ", "mid_signal": 16856, "gamma_signal": 5080, "vega_signal": 3180, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450165000}, {"instrument": "QQQ", "mid_signal": 391424, "gamma_signal": -32447, "vega_signal": 195971, "option_type": "P", "stock_price": 590.81, "utc_time": 1774450165000}, {"instrument": "QQQ", "mid_signal": -668066, "gamma_signal": 68818, "vega_signal": -244730, "option_type": "C", "stock_price": 590.92, "utc_time": 1774450170000}, {"instrument": "QQQ", "mid_signal": 1213235, "gamma_signal": -224400, "vega_signal": -318741, "option_type": "P", "stock_price": 590.92, "utc_time": 1774450170000}, {"instrument": "QQQ", "mid_signal": -3444186, "gamma_signal": -508766, "vega_signal": -309818, "option_type": "C", "stock_price": 590.91, "utc_time": 1774450175000}, {"instrument": "QQQ", "mid_signal": 65713, "gamma_signal": -18312, "vega_signal": -73012, "option_type": "P", "stock_price": 590.91, "utc_time": 1774450175000}, {"instrument": "QQQ", "mid_signal": -1691653, "gamma_signal": -302097, "vega_signal": -195054, "option_type": "C", "stock_price": 590.85, "utc_time": 1774450180000}, {"instrument": "QQQ", "mid_signal": 375619, "gamma_signal": -51056, "vega_signal": -103473, "option_type": "P", "stock_price": 590.85, "utc_time": 1774450180000}, {"instrument": "QQQ", "mid_signal": 8841553, "gamma_signal": 2194699, "vega_signal": 5183672, "option_type": "C", "stock_price": 590.75, "utc_time": 1774450185000}, {"instrument": "QQQ", "mid_signal": -1161994, "gamma_signal": 253784, "vega_signal": 304182, "option_type": "P", "stock_price": 590.75, "utc_time": 1774450185000}, {"instrument": "QQQ", "mid_signal": -1563805, "gamma_signal": -218855, "vega_signal": -42009, "option_type": "C", "stock_price": 590.84, "utc_time": 1774450190000}, {"instrument": "QQQ", "mid_signal": 148094, "gamma_signal": -24645, "vega_signal": -19443, "option_type": "P", "stock_price": 590.84, "utc_time": 1774450190000}, {"instrument": "QQQ", "mid_signal": 5609499, "gamma_signal": 216357, "vega_signal": 10010740, "option_type": "C", "stock_price": 590.86, "utc_time": 1774450195000}, {"instrument": "QQQ", "mid_signal": 98115, "gamma_signal": -17316, "vega_signal": -85034, "option_type": "P", "stock_price": 590.86, "utc_time": 1774450195000}, {"instrument": "QQQ", "mid_signal": 120193, "gamma_signal": -3974, "vega_signal": 235456, "option_type": "C", "stock_price": 590.86, "utc_time": 1774450200000}, {"instrument": "QQQ", "mid_signal": 390654, "gamma_signal": 24259, "vega_signal": -345792, "option_type": "P", "stock_price": 590.86, "utc_time": 1774450200000}, {"instrument": "QQQ", "mid_signal": -81888, "gamma_signal": 28244, "vega_signal": -68431, "option_type": "C", "stock_price": 590.95, "utc_time": 1774450205000}, {"instrument": "QQQ", "mid_signal": -2745876, "gamma_signal": 565236, "vega_signal": 609742, "option_type": "P", "stock_price": 590.95, "utc_time": 1774450205000}, {"instrument": "QQQ", "mid_signal": 1436523, "gamma_signal": 296849, "vega_signal": 72639, "option_type": "C", "stock_price": 590.95, "utc_time": 1774450210000}, {"instrument": "QQQ", "mid_signal": -26231, "gamma_signal": 716, "vega_signal": 218952, "option_type": "P", "stock_price": 590.87, "utc_time": 1774450210000}, {"instrument": "QQQ", "mid_signal": -892213, "gamma_signal": -135203, "vega_signal": -33728, "option_type": "C", "stock_price": 590.78, "utc_time": 1774450215000}, {"instrument": "QQQ", "mid_signal": 23973, "gamma_signal": -14917, "vega_signal": 62122, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450215000}, {"instrument": "QQQ", "mid_signal": 1511719, "gamma_signal": 31212, "vega_signal": 4796566, "option_type": "C", "stock_price": 590.73, "utc_time": 1774450220000}, {"instrument": "QQQ", "mid_signal": -1159433, "gamma_signal": 4438, "vega_signal": 413018, "option_type": "P", "stock_price": 590.73, "utc_time": 1774450220000}, {"instrument": "QQQ", "mid_signal": 254595, "gamma_signal": -91685, "vega_signal": 1108200, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450225000}, {"instrument": "QQQ", "mid_signal": -979602, "gamma_signal": 18458, "vega_signal": 754292, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450225000}, {"instrument": "QQQ", "mid_signal": 315121, "gamma_signal": 7449, "vega_signal": 892662, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450230000}, {"instrument": "QQQ", "mid_signal": 153506, "gamma_signal": -66854, "vega_signal": -22198, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450230000}, {"instrument": "QQQ", "mid_signal": -6349608, "gamma_signal": -2211725, "vega_signal": -1271253, "option_type": "C", "stock_price": 590.87, "utc_time": 1774450235000}, {"instrument": "QQQ", "mid_signal": 353220, "gamma_signal": -94398, "vega_signal": 169783, "option_type": "P", "stock_price": 590.87, "utc_time": 1774450235000}, {"instrument": "QQQ", "mid_signal": 328596, "gamma_signal": 80973, "vega_signal": 47285, "option_type": "C", "stock_price": 590.95, "utc_time": 1774450240000}, {"instrument": "QQQ", "mid_signal": 1513963, "gamma_signal": -401210, "vega_signal": -416114, "option_type": "P", "stock_price": 590.95, "utc_time": 1774450240000}, {"instrument": "QQQ", "mid_signal": 73363, "gamma_signal": -4647, "vega_signal": 72248, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450245000}, {"instrument": "QQQ", "mid_signal": -67648, "gamma_signal": 49031, "vega_signal": -1102531, "option_type": "P", "stock_price": 590.97, "utc_time": 1774450245000}, {"instrument": "QQQ", "mid_signal": 823364, "gamma_signal": 122743, "vega_signal": 176733, "option_type": "C", "stock_price": 591.03, "utc_time": 1774450250000}, {"instrument": "QQQ", "mid_signal": -539500, "gamma_signal": 91980, "vega_signal": 862674, "option_type": "P", "stock_price": 591.03, "utc_time": 1774450250000}, {"instrument": "QQQ", "mid_signal": -384153, "gamma_signal": -84081, "vega_signal": -39096, "option_type": "C", "stock_price": 591.07, "utc_time": 1774450255000}, {"instrument": "QQQ", "mid_signal": -1442759, "gamma_signal": 188383, "vega_signal": 510691, "option_type": "P", "stock_price": 591.07, "utc_time": 1774450255000}, {"instrument": "QQQ", "mid_signal": -1334040, "gamma_signal": -452440, "vega_signal": -260154, "option_type": "C", "stock_price": 591, "utc_time": 1774450260000}, {"instrument": "QQQ", "mid_signal": -2426313, "gamma_signal": 203806, "vega_signal": 875435, "option_type": "P", "stock_price": 591, "utc_time": 1774450260000}, {"instrument": "QQQ", "mid_signal": -1668257, "gamma_signal": -403217, "vega_signal": -304426, "option_type": "C", "stock_price": 591, "utc_time": 1774450265000}, {"instrument": "QQQ", "mid_signal": 90053, "gamma_signal": 37071, "vega_signal": -165213, "option_type": "P", "stock_price": 591, "utc_time": 1774450265000}, {"instrument": "QQQ", "mid_signal": -534485, "gamma_signal": -226396, "vega_signal": -115853, "option_type": "C", "stock_price": 591.05, "utc_time": 1774450270000}, {"instrument": "QQQ", "mid_signal": 1330434, "gamma_signal": -253930, "vega_signal": -46260, "option_type": "P", "stock_price": 591.05, "utc_time": 1774450270000}, {"instrument": "QQQ", "mid_signal": 285734, "gamma_signal": 9460, "vega_signal": 325316, "option_type": "C", "stock_price": 590.98, "utc_time": 1774450275000}, {"instrument": "QQQ", "mid_signal": -785369, "gamma_signal": 126602, "vega_signal": 236349, "option_type": "P", "stock_price": 590.97, "utc_time": 1774450275000}, {"instrument": "QQQ", "mid_signal": 115210, "gamma_signal": -44184, "vega_signal": 1069825, "option_type": "C", "stock_price": 590.95, "utc_time": 1774450280000}, {"instrument": "QQQ", "mid_signal": 1845407, "gamma_signal": -196773, "vega_signal": -580823, "option_type": "P", "stock_price": 590.9, "utc_time": 1774450280000}, {"instrument": "QQQ", "mid_signal": -444931, "gamma_signal": 8705, "vega_signal": -338195, "option_type": "C", "stock_price": 590.94, "utc_time": 1774450285000}, {"instrument": "QQQ", "mid_signal": 289632, "gamma_signal": -158293, "vega_signal": 8141, "option_type": "P", "stock_price": 590.94, "utc_time": 1774450285000}, {"instrument": "QQQ", "mid_signal": 216265, "gamma_signal": -9780, "vega_signal": 205233, "option_type": "C", "stock_price": 590.95, "utc_time": 1774450290000}, {"instrument": "QQQ", "mid_signal": 1264462, "gamma_signal": -391676, "vega_signal": -126145, "option_type": "P", "stock_price": 590.95, "utc_time": 1774450290000}, {"instrument": "QQQ", "mid_signal": -27440, "gamma_signal": -27840, "vega_signal": -9408, "option_type": "C", "stock_price": 590.91, "utc_time": 1774450295000}, {"instrument": "QQQ", "mid_signal": 3196863, "gamma_signal": -670826, "vega_signal": -538229, "option_type": "P", "stock_price": 590.91, "utc_time": 1774450295000}, {"instrument": "QQQ", "mid_signal": 364354, "gamma_signal": 54883, "vega_signal": 189349, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450300000}, {"instrument": "QQQ", "mid_signal": 118116, "gamma_signal": -22719, "vega_signal": 16429, "option_type": "P", "stock_price": 590.96, "utc_time": 1774450300000}, {"instrument": "QQQ", "mid_signal": -293508, "gamma_signal": -19844, "vega_signal": -216227, "option_type": "C", "stock_price": 590.96, "utc_time": 1774450305000}, {"instrument": "QQQ", "mid_signal": -8163745, "gamma_signal": 1849632, "vega_signal": 1488777, "option_type": "P", "stock_price": 590.94, "utc_time": 1774450305000}, {"instrument": "QQQ", "mid_signal": 4908006, "gamma_signal": 1501999, "vega_signal": 1169862, "option_type": "C", "stock_price": 590.9, "utc_time": 1774450310000}, {"instrument": "QQQ", "mid_signal": 156380, "gamma_signal": -31830, "vega_signal": -52165, "option_type": "P", "stock_price": 590.9, "utc_time": 1774450310000}, {"instrument": "QQQ", "mid_signal": -451895, "gamma_signal": -114958, "vega_signal": -100418, "option_type": "C", "stock_price": 590.9, "utc_time": 1774450315000}, {"instrument": "QQQ", "mid_signal": -243748, "gamma_signal": 8375, "vega_signal": 113491, "option_type": "P", "stock_price": 590.9, "utc_time": 1774450315000}, {"instrument": "QQQ", "mid_signal": 229571, "gamma_signal": -17356, "vega_signal": 168598, "option_type": "C", "stock_price": 590.94, "utc_time": 1774450320000}, {"instrument": "QQQ", "mid_signal": -488763, "gamma_signal": 35544, "vega_signal": 75038, "option_type": "P", "stock_price": 590.98, "utc_time": 1774450320000}, {"instrument": "QQQ", "mid_signal": 507713, "gamma_signal": 47734, "vega_signal": 131019, "option_type": "C", "stock_price": 590.98, "utc_time": 1774450325000}, {"instrument": "QQQ", "mid_signal": 320659, "gamma_signal": -152197, "vega_signal": 258829, "option_type": "P", "stock_price": 590.98, "utc_time": 1774450325000}, {"instrument": "QQQ", "mid_signal": -1269849, "gamma_signal": -208337, "vega_signal": -170050, "option_type": "C", "stock_price": 591.07, "utc_time": 1774450330000}, {"instrument": "QQQ", "mid_signal": -500010, "gamma_signal": 56400, "vega_signal": 211833, "option_type": "P", "stock_price": 591.07, "utc_time": 1774450330000}, {"instrument": "QQQ", "mid_signal": -848358, "gamma_signal": -115765, "vega_signal": -37625, "option_type": "C", "stock_price": 591.18, "utc_time": 1774450335000}, {"instrument": "QQQ", "mid_signal": 2477105, "gamma_signal": -537457, "vega_signal": -302803, "option_type": "P", "stock_price": 591.18, "utc_time": 1774450335000}, {"instrument": "QQQ", "mid_signal": 1173637, "gamma_signal": 305359, "vega_signal": 485408, "option_type": "C", "stock_price": 591.13, "utc_time": 1774450340000}, {"instrument": "QQQ", "mid_signal": -1005251, "gamma_signal": -160308, "vega_signal": 757070, "option_type": "P", "stock_price": 591.13, "utc_time": 1774450340000}, {"instrument": "QQQ", "mid_signal": -1076398, "gamma_signal": -80297, "vega_signal": -172956, "option_type": "C", "stock_price": 591.07, "utc_time": 1774450345000}, {"instrument": "QQQ", "mid_signal": -801398, "gamma_signal": 255310, "vega_signal": -92670, "option_type": "P", "stock_price": 591.07, "utc_time": 1774450345000}, {"instrument": "QQQ", "mid_signal": 401967, "gamma_signal": -14926, "vega_signal": 140820, "option_type": "C", "stock_price": 590.985, "utc_time": 1774450350000}, {"instrument": "QQQ", "mid_signal": -282105, "gamma_signal": 618, "vega_signal": 112564, "option_type": "P", "stock_price": 590.985, "utc_time": 1774450350000}, {"instrument": "QQQ", "mid_signal": 645623, "gamma_signal": 74786, "vega_signal": 364171, "option_type": "C", "stock_price": 590.97, "utc_time": 1774450355000}, {"instrument": "QQQ", "mid_signal": 332083, "gamma_signal": -53557, "vega_signal": -48573, "option_type": "P", "stock_price": 590.97, "utc_time": 1774450355000}, {"instrument": "QQQ", "mid_signal": 850696, "gamma_signal": 184725, "vega_signal": 187868, "option_type": "C", "stock_price": 590.84, "utc_time": 1774450360000}, {"instrument": "QQQ", "mid_signal": -150131, "gamma_signal": -22750, "vega_signal": 204266, "option_type": "P", "stock_price": 590.84, "utc_time": 1774450360000}, {"instrument": "QQQ", "mid_signal": 1103684, "gamma_signal": 369613, "vega_signal": 254569, "option_type": "C", "stock_price": 590.73, "utc_time": 1774450365000}, {"instrument": "QQQ", "mid_signal": 33853, "gamma_signal": 156809, "vega_signal": 305495, "option_type": "P", "stock_price": 590.73, "utc_time": 1774450365000}, {"instrument": "QQQ", "mid_signal": -947758, "gamma_signal": -148263, "vega_signal": -76070, "option_type": "C", "stock_price": 590.78, "utc_time": 1774450370000}, {"instrument": "QQQ", "mid_signal": 5351642, "gamma_signal": -1225163, "vega_signal": -14945, "option_type": "P", "stock_price": 590.78, "utc_time": 1774450370000}, {"instrument": "QQQ", "mid_signal": 599706, "gamma_signal": 203407, "vega_signal": -207563, "option_type": "C", "stock_price": 590.775, "utc_time": 1774450375000}, {"instrument": "QQQ", "mid_signal": -3421191, "gamma_signal": 624473, "vega_signal": 484645, "option_type": "P", "stock_price": 590.77, "utc_time": 1774450375000}, {"instrument": "QQQ", "mid_signal": 122395, "gamma_signal": 27602, "vega_signal": -3564, "option_type": "C", "stock_price": 590.72, "utc_time": 1774450380000}, {"instrument": "QQQ", "mid_signal": -1895439, "gamma_signal": 131282, "vega_signal": 724709, "option_type": "P", "stock_price": 590.79, "utc_time": 1774450380000}, {"instrument": "QQQ", "mid_signal": -470480, "gamma_signal": -66453, "vega_signal": -42841, "option_type": "C", "stock_price": 590.89, "utc_time": 1774450385000}, {"instrument": "QQQ", "mid_signal": -1436694, "gamma_signal": 314906, "vega_signal": 294812, "option_type": "P", "stock_price": 590.91, "utc_time": 1774450385000}, {"instrument": "QQQ", "mid_signal": -1787170, "gamma_signal": -346966, "vega_signal": -267544, "option_type": "C", "stock_price": 590.88, "utc_time": 1774450390000}, {"instrument": "QQQ", "mid_signal": 473634, "gamma_signal": -87529, "vega_signal": -29664, "option_type": "P", "stock_price": 590.88, "utc_time": 1774450390000}, {"instrument": "QQQ", "mid_signal": -485883, "gamma_signal": -75643, "vega_signal": -66718, "option_type": "C", "stock_price": 590.88, "utc_time": 1774450395000}, {"instrument": "QQQ", "mid_signal": -1077202, "gamma_signal": 219143, "vega_signal": 58300, "option_type": "P", "stock_price": 590.88, "utc_time": 1774450395000}, {"instrument": "QQQ", "mid_signal": -653604, "gamma_signal": -187323, "vega_signal": -78978, "option_type": "C", "stock_price": 590.84, "utc_time": 1774450400000}, {"instrument": "QQQ", "mid_signal": 1606641, "gamma_signal": -291737, "vega_signal": -209655, "option_type": "P", "stock_price": 590.84, "utc_time": 1774450400000}, {"instrument": "QQQ", "mid_signal": 767655, "gamma_signal": 171723, "vega_signal": 117254, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450405000}, {"instrument": "QQQ", "mid_signal": 397944, "gamma_signal": -66916, "vega_signal": -313914, "option_type": "P", "stock_price": 590.83, "utc_time": 1774450405000}, {"instrument": "QQQ", "mid_signal": 131115, "gamma_signal": 31113, "vega_signal": 37720, "option_type": "C", "stock_price": 590.85, "utc_time": 1774450410000}, {"instrument": "QQQ", "mid_signal": -278646, "gamma_signal": 15097, "vega_signal": 14066, "option_type": "P", "stock_price": 590.85, "utc_time": 1774450410000}, {"instrument": "QQQ", "mid_signal": 147785, "gamma_signal": 29779, "vega_signal": 21537, "option_type": "C", "stock_price": 590.87, "utc_time": 1774450415000}, {"instrument": "QQQ", "mid_signal": 1077152, "gamma_signal": -232145, "vega_signal": -203276, "option_type": "P", "stock_price": 590.87, "utc_time": 1774450415000}, {"instrument": "QQQ", "mid_signal": -337562, "gamma_signal": -74582, "vega_signal": -33217, "option_type": "C", "stock_price": 590.89, "utc_time": 1774450420000}, {"instrument": "QQQ", "mid_signal": 367127, "gamma_signal": -74557, "vega_signal": -97422, "option_type": "P", "stock_price": 590.8, "utc_time": 1774450420000}, {"instrument": "QQQ", "mid_signal": 375950, "gamma_signal": 59647, "vega_signal": 124457, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450425000}, {"instrument": "QQQ", "mid_signal": 1141885, "gamma_signal": -189369, "vega_signal": -242187, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450425000}, {"instrument": "QQQ", "mid_signal": -97974, "gamma_signal": 5398, "vega_signal": -83854, "option_type": "C", "stock_price": 590.75, "utc_time": 1774450430000}, {"instrument": "QQQ", "mid_signal": -2507966, "gamma_signal": 263730, "vega_signal": 775777, "option_type": "P", "stock_price": 590.75, "utc_time": 1774450430000}, {"instrument": "QQQ", "mid_signal": -599641, "gamma_signal": -178782, "vega_signal": -65205, "option_type": "C", "stock_price": 590.73, "utc_time": 1774450435000}, {"instrument": "QQQ", "mid_signal": -268333, "gamma_signal": -27622, "vega_signal": 317603, "option_type": "P", "stock_price": 590.73, "utc_time": 1774450435000}, {"instrument": "QQQ", "mid_signal": 948735, "gamma_signal": -291780, "vega_signal": 911577, "option_type": "C", "stock_price": 590.75, "utc_time": 1774450440000}, {"instrument": "QQQ", "mid_signal": -530676, "gamma_signal": 94621, "vega_signal": 144533, "option_type": "P", "stock_price": 590.72, "utc_time": 1774450440000}, {"instrument": "QQQ", "mid_signal": 1373069, "gamma_signal": 354373, "vega_signal": 403499, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450445000}, {"instrument": "QQQ", "mid_signal": -1945291, "gamma_signal": 198296, "vega_signal": 532084, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450445000}, {"instrument": "QQQ", "mid_signal": 116782, "gamma_signal": 81471, "vega_signal": -64824, "option_type": "C", "stock_price": 590.79, "utc_time": 1774450450000}, {"instrument": "QQQ", "mid_signal": -131535, "gamma_signal": -16051, "vega_signal": 251968, "option_type": "P", "stock_price": 590.79, "utc_time": 1774450450000}, {"instrument": "QQQ", "mid_signal": -10990, "gamma_signal": -27074, "vega_signal": 24088, "option_type": "C", "stock_price": 590.79, "utc_time": 1774450455000}, {"instrument": "QQQ", "mid_signal": -364834, "gamma_signal": -28813, "vega_signal": 96576, "option_type": "P", "stock_price": 590.8, "utc_time": 1774450455000}, {"instrument": "QQQ", "mid_signal": -2758995, "gamma_signal": -1095063, "vega_signal": -536236, "option_type": "C", "stock_price": 590.85, "utc_time": 1774450460000}, {"instrument": "QQQ", "mid_signal": -147196, "gamma_signal": 85742, "vega_signal": 91012, "option_type": "P", "stock_price": 590.85, "utc_time": 1774450460000}, {"instrument": "QQQ", "mid_signal": 239076, "gamma_signal": -16908, "vega_signal": 182304, "option_type": "C", "stock_price": 590.85, "utc_time": 1774450465000}, {"instrument": "QQQ", "mid_signal": -126755, "gamma_signal": 30942, "vega_signal": 44390, "option_type": "P", "stock_price": 590.84, "utc_time": 1774450465000}, {"instrument": "QQQ", "mid_signal": -187156, "gamma_signal": -15092, "vega_signal": -91376, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450470000}, {"instrument": "QQQ", "mid_signal": 226820, "gamma_signal": -39091, "vega_signal": -105619, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450470000}, {"instrument": "QQQ", "mid_signal": -535368, "gamma_signal": -39389, "vega_signal": -978263, "option_type": "C", "stock_price": 590.78, "utc_time": 1774450475000}, {"instrument": "QQQ", "mid_signal": 634829, "gamma_signal": -131040, "vega_signal": -199125, "option_type": "P", "stock_price": 590.74, "utc_time": 1774450475000}, {"instrument": "QQQ", "mid_signal": 48765, "gamma_signal": 20164, "vega_signal": 18752, "option_type": "C", "stock_price": 590.78, "utc_time": 1774450480000}, {"instrument": "QQQ", "mid_signal": -5110412, "gamma_signal": 1073109, "vega_signal": 653398, "option_type": "P", "stock_price": 590.87, "utc_time": 1774450480000}, {"instrument": "QQQ", "mid_signal": 570432, "gamma_signal": 88008, "vega_signal": 269956, "option_type": "C", "stock_price": 590.82, "utc_time": 1774450485000}, {"instrument": "QQQ", "mid_signal": 1068092, "gamma_signal": -201192, "vega_signal": -228677, "option_type": "P", "stock_price": 590.82, "utc_time": 1774450485000}, {"instrument": "QQQ", "mid_signal": -2506038, "gamma_signal": 29907, "vega_signal": -10362003, "option_type": "C", "stock_price": 590.59, "utc_time": 1774450490000}, {"instrument": "QQQ", "mid_signal": 627883, "gamma_signal": -126643, "vega_signal": -91710, "option_type": "P", "stock_price": 590.59, "utc_time": 1774450490000}, {"instrument": "QQQ", "mid_signal": -309543, "gamma_signal": -222160, "vega_signal": -43210, "option_type": "C", "stock_price": 590.56, "utc_time": 1774450495000}, {"instrument": "QQQ", "mid_signal": -2536749, "gamma_signal": 96486, "vega_signal": 1397419, "option_type": "P", "stock_price": 590.59, "utc_time": 1774450495000}, {"instrument": "QQQ", "mid_signal": -1344311, "gamma_signal": -169970, "vega_signal": -314236, "option_type": "C", "stock_price": 590.51, "utc_time": 1774450500000}, {"instrument": "QQQ", "mid_signal": -776467, "gamma_signal": 196672, "vega_signal": 133911, "option_type": "P", "stock_price": 590.51, "utc_time": 1774450500000}, {"instrument": "QQQ", "mid_signal": -545032, "gamma_signal": -144077, "vega_signal": 26152, "option_type": "C", "stock_price": 590.61, "utc_time": 1774450505000}, {"instrument": "QQQ", "mid_signal": -1484300, "gamma_signal": 266636, "vega_signal": 217643, "option_type": "P", "stock_price": 590.61, "utc_time": 1774450505000}, {"instrument": "QQQ", "mid_signal": 291505, "gamma_signal": -113105, "vega_signal": 1668309, "option_type": "C", "stock_price": 590.56, "utc_time": 1774450510000}, {"instrument": "QQQ", "mid_signal": -290159, "gamma_signal": 52647, "vega_signal": 35434, "option_type": "P", "stock_price": 590.56, "utc_time": 1774450510000}, {"instrument": "QQQ", "mid_signal": -633626, "gamma_signal": -118748, "vega_signal": -99244, "option_type": "C", "stock_price": 590.59, "utc_time": 1774450515000}, {"instrument": "QQQ", "mid_signal": 2611942, "gamma_signal": -505609, "vega_signal": 109067, "option_type": "P", "stock_price": 590.59, "utc_time": 1774450515000}, {"instrument": "QQQ", "mid_signal": -977468, "gamma_signal": -235783, "vega_signal": -139461, "option_type": "C", "stock_price": 590.49, "utc_time": 1774450520000}, {"instrument": "QQQ", "mid_signal": -3129452, "gamma_signal": 589492, "vega_signal": 439366, "option_type": "P", "stock_price": 590.49, "utc_time": 1774450520000}, {"instrument": "QQQ", "mid_signal": 40769, "gamma_signal": -11594, "vega_signal": 19004, "option_type": "C", "stock_price": 590.52, "utc_time": 1774450525000}, {"instrument": "QQQ", "mid_signal": -615643, "gamma_signal": 154940, "vega_signal": 263351, "option_type": "P", "stock_price": 590.52, "utc_time": 1774450525000}, {"instrument": "QQQ", "mid_signal": 885659, "gamma_signal": 169917, "vega_signal": 187731, "option_type": "C", "stock_price": 590.6, "utc_time": 1774450530000}, {"instrument": "QQQ", "mid_signal": 1850584, "gamma_signal": -194200, "vega_signal": -854848, "option_type": "P", "stock_price": 590.6, "utc_time": 1774450530000}, {"instrument": "QQQ", "mid_signal": -162572, "gamma_signal": -30589, "vega_signal": -69616, "option_type": "C", "stock_price": 590.63, "utc_time": 1774450535000}, {"instrument": "QQQ", "mid_signal": -292917, "gamma_signal": 54062, "vega_signal": 194447, "option_type": "P", "stock_price": 590.63, "utc_time": 1774450535000}, {"instrument": "QQQ", "mid_signal": -199888, "gamma_signal": -33885, "vega_signal": 16092, "option_type": "C", "stock_price": 590.68, "utc_time": 1774450540000}, {"instrument": "QQQ", "mid_signal": 793811, "gamma_signal": -153828, "vega_signal": -26234, "option_type": "P", "stock_price": 590.68, "utc_time": 1774450540000}, {"instrument": "QQQ", "mid_signal": 441256, "gamma_signal": 38514, "vega_signal": 112199, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450545000}, {"instrument": "QQQ", "mid_signal": 299233, "gamma_signal": -113764, "vega_signal": 21002, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450545000}, {"instrument": "QQQ", "mid_signal": -212552, "gamma_signal": -43698, "vega_signal": -26031, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450550000}, {"instrument": "QQQ", "mid_signal": 385734, "gamma_signal": -161644, "vega_signal": -20473, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450550000}, {"instrument": "QQQ", "mid_signal": -1228563, "gamma_signal": -290573, "vega_signal": -394409, "option_type": "C", "stock_price": 590.56, "utc_time": 1774450555000}, {"instrument": "QQQ", "mid_signal": -58848, "gamma_signal": -31445, "vega_signal": 83053, "option_type": "P", "stock_price": 590.56, "utc_time": 1774450555000}, {"instrument": "QQQ", "mid_signal": -1075881, "gamma_signal": -219694, "vega_signal": -137472, "option_type": "C", "stock_price": 590.64, "utc_time": 1774450560000}, {"instrument": "QQQ", "mid_signal": -1163860, "gamma_signal": 234907, "vega_signal": 639838, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450560000}, {"instrument": "QQQ", "mid_signal": -448532, "gamma_signal": -87024, "vega_signal": -141845, "option_type": "C", "stock_price": 590.64, "utc_time": 1774450565000}, {"instrument": "QQQ", "mid_signal": -262152, "gamma_signal": -69102, "vega_signal": 45056, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450565000}, {"instrument": "QQQ", "mid_signal": -3294497, "gamma_signal": -595811, "vega_signal": -518267, "option_type": "C", "stock_price": 590.6, "utc_time": 1774450570000}, {"instrument": "QQQ", "mid_signal": -153837, "gamma_signal": 8503, "vega_signal": 120456, "option_type": "P", "stock_price": 590.6, "utc_time": 1774450570000}, {"instrument": "QQQ", "mid_signal": 267030, "gamma_signal": 28629, "vega_signal": 89733, "option_type": "C", "stock_price": 590.62, "utc_time": 1774450575000}, {"instrument": "QQQ", "mid_signal": -294808, "gamma_signal": -18257, "vega_signal": 413368, "option_type": "P", "stock_price": 590.63, "utc_time": 1774450575000}, {"instrument": "QQQ", "mid_signal": -292083, "gamma_signal": -46687, "vega_signal": -39087, "option_type": "C", "stock_price": 590.64, "utc_time": 1774450580000}, {"instrument": "QQQ", "mid_signal": 1717537, "gamma_signal": -182311, "vega_signal": -527136, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450580000}, {"instrument": "QQQ", "mid_signal": -21676, "gamma_signal": -6149, "vega_signal": -3481, "option_type": "C", "stock_price": 590.57, "utc_time": 1774450585000}, {"instrument": "QQQ", "mid_signal": 21043, "gamma_signal": -1566, "vega_signal": 4568, "option_type": "P", "stock_price": 590.57, "utc_time": 1774450585000}, {"instrument": "QQQ", "mid_signal": -41944, "gamma_signal": -7374, "vega_signal": -13758, "option_type": "C", "stock_price": 590.62, "utc_time": 1774450590000}, {"instrument": "QQQ", "mid_signal": 144856, "gamma_signal": -27427, "vega_signal": -51032, "option_type": "P", "stock_price": 590.62, "utc_time": 1774450590000}, {"instrument": "QQQ", "mid_signal": -619579, "gamma_signal": -219692, "vega_signal": -122436, "option_type": "C", "stock_price": 590.69, "utc_time": 1774450595000}, {"instrument": "QQQ", "mid_signal": 362508, "gamma_signal": -89062, "vega_signal": -66320, "option_type": "P", "stock_price": 590.65, "utc_time": 1774450595000}, {"instrument": "QQQ", "mid_signal": 279263, "gamma_signal": 40146, "vega_signal": 158962, "option_type": "C", "stock_price": 590.68, "utc_time": 1774450600000}, {"instrument": "QQQ", "mid_signal": 70828, "gamma_signal": -14510, "vega_signal": -7936, "option_type": "P", "stock_price": 590.68, "utc_time": 1774450600000}, {"instrument": "QQQ", "mid_signal": 39898, "gamma_signal": -7381, "vega_signal": -56821, "option_type": "C", "stock_price": 590.68, "utc_time": 1774450605000}, {"instrument": "QQQ", "mid_signal": -812322, "gamma_signal": 144014, "vega_signal": 144011, "option_type": "P", "stock_price": 590.68, "utc_time": 1774450605000}, {"instrument": "QQQ", "mid_signal": 1361262, "gamma_signal": 115387, "vega_signal": 387641, "option_type": "C", "stock_price": 590.67, "utc_time": 1774450610000}, {"instrument": "QQQ", "mid_signal": 232371, "gamma_signal": -40547, "vega_signal": -1867, "option_type": "P", "stock_price": 590.67, "utc_time": 1774450610000}, {"instrument": "QQQ", "mid_signal": 628942, "gamma_signal": 4105, "vega_signal": 557834, "option_type": "C", "stock_price": 590.685, "utc_time": 1774450615000}, {"instrument": "QQQ", "mid_signal": -3386612, "gamma_signal": 600536, "vega_signal": 386536, "option_type": "P", "stock_price": 590.69, "utc_time": 1774450615000}, {"instrument": "QQQ", "mid_signal": -292159, "gamma_signal": -61261, "vega_signal": -4971, "option_type": "C", "stock_price": 590.68, "utc_time": 1774450620000}, {"instrument": "QQQ", "mid_signal": -228080, "gamma_signal": 44816, "vega_signal": -9235, "option_type": "P", "stock_price": 590.68, "utc_time": 1774450620000}, {"instrument": "QQQ", "mid_signal": -882314, "gamma_signal": -242212, "vega_signal": -236092, "option_type": "C", "stock_price": 590.8, "utc_time": 1774450625000}, {"instrument": "QQQ", "mid_signal": -316721, "gamma_signal": -6221, "vega_signal": 65086, "option_type": "P", "stock_price": 590.8, "utc_time": 1774450625000}, {"instrument": "QQQ", "mid_signal": 391967, "gamma_signal": -5510, "vega_signal": 512141, "option_type": "C", "stock_price": 590.77, "utc_time": 1774450630000}, {"instrument": "QQQ", "mid_signal": -1456926, "gamma_signal": 265852, "vega_signal": 225440, "option_type": "P", "stock_price": 590.855, "utc_time": 1774450630000}, {"instrument": "QQQ", "mid_signal": -324294, "gamma_signal": -37054, "vega_signal": -86376, "option_type": "C", "stock_price": 590.69, "utc_time": 1774450635000}, {"instrument": "QQQ", "mid_signal": 49426, "gamma_signal": -26162, "vega_signal": 194039, "option_type": "P", "stock_price": 590.69, "utc_time": 1774450635000}, {"instrument": "QQQ", "mid_signal": 157533, "gamma_signal": 42571, "vega_signal": 24239, "option_type": "C", "stock_price": 590.67, "utc_time": 1774450640000}, {"instrument": "QQQ", "mid_signal": -1050026, "gamma_signal": 210257, "vega_signal": 408038, "option_type": "P", "stock_price": 590.67, "utc_time": 1774450640000}, {"instrument": "QQQ", "mid_signal": 555079, "gamma_signal": 431802, "vega_signal": -130205, "option_type": "C", "stock_price": 590.48, "utc_time": 1774450645000}, {"instrument": "QQQ", "mid_signal": -1127401, "gamma_signal": 46606, "vega_signal": 53420, "option_type": "P", "stock_price": 590.44, "utc_time": 1774450645000}, {"instrument": "QQQ", "mid_signal": 2315267, "gamma_signal": -299291, "vega_signal": -220411, "option_type": "C", "stock_price": 590.46, "utc_time": 1774450650000}, {"instrument": "QQQ", "mid_signal": -1842915, "gamma_signal": 385485, "vega_signal": 362344, "option_type": "P", "stock_price": 590.46, "utc_time": 1774450650000}, {"instrument": "QQQ", "mid_signal": 1098235, "gamma_signal": 170988, "vega_signal": 375176, "option_type": "C", "stock_price": 590.54, "utc_time": 1774450655000}, {"instrument": "QQQ", "mid_signal": 5383393, "gamma_signal": -329858, "vega_signal": -225091, "option_type": "P", "stock_price": 590.59, "utc_time": 1774450655000}, {"instrument": "QQQ", "mid_signal": 868531, "gamma_signal": 180459, "vega_signal": 79978, "option_type": "C", "stock_price": 590.58, "utc_time": 1774450660000}, {"instrument": "QQQ", "mid_signal": -1762686, "gamma_signal": 487875, "vega_signal": 328602, "option_type": "P", "stock_price": 590.58, "utc_time": 1774450660000}, {"instrument": "QQQ", "mid_signal": -268031, "gamma_signal": -44071, "vega_signal": -69718, "option_type": "C", "stock_price": 590.63, "utc_time": 1774450665000}, {"instrument": "QQQ", "mid_signal": -541305, "gamma_signal": 87643, "vega_signal": 237382, "option_type": "P", "stock_price": 590.63, "utc_time": 1774450665000}, {"instrument": "QQQ", "mid_signal": -3271, "gamma_signal": -5023, "vega_signal": 22397, "option_type": "C", "stock_price": 590.64, "utc_time": 1774450670000}, {"instrument": "QQQ", "mid_signal": 109037, "gamma_signal": -72305, "vega_signal": -10542, "option_type": "P", "stock_price": 590.64, "utc_time": 1774450670000}, {"instrument": "QQQ", "mid_signal": -286274, "gamma_signal": -102748, "vega_signal": -434, "option_type": "C", "stock_price": 590.8, "utc_time": 1774450675000}, {"instrument": "QQQ", "mid_signal": -6114374, "gamma_signal": 1425499, "vega_signal": 998082, "option_type": "P", "stock_price": 590.8, "utc_time": 1774450675000}, {"instrument": "QQQ", "mid_signal": 526490, "gamma_signal": 169336, "vega_signal": 183671, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450680000}, {"instrument": "QQQ", "mid_signal": -1061395, "gamma_signal": 64838, "vega_signal": 332641, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450680000}, {"instrument": "QQQ", "mid_signal": 1911, "gamma_signal": 1726, "vega_signal": 5768, "option_type": "C", "stock_price": 590.71, "utc_time": 1774450685000}, {"instrument": "QQQ", "mid_signal": 21252, "gamma_signal": -2653, "vega_signal": -8683, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450685000}, {"instrument": "QQQ", "mid_signal": -142326, "gamma_signal": -15182, "vega_signal": -292308, "option_type": "C", "stock_price": 590.6, "utc_time": 1774450690000}, {"instrument": "QQQ", "mid_signal": 295917, "gamma_signal": -85844, "vega_signal": 550291, "option_type": "P", "stock_price": 590.6, "utc_time": 1774450690000}, {"instrument": "QQQ", "mid_signal": 501832, "gamma_signal": 77169, "vega_signal": 218039, "option_type": "C", "stock_price": 590.58, "utc_time": 1774450695000}, {"instrument": "QQQ", "mid_signal": -2011490, "gamma_signal": 151358, "vega_signal": 135448, "option_type": "P", "stock_price": 590.58, "utc_time": 1774450695000}, {"instrument": "QQQ", "mid_signal": -166944, "gamma_signal": -11821, "vega_signal": -176192, "option_type": "C", "stock_price": 590.62, "utc_time": 1774450700000}, {"instrument": "QQQ", "mid_signal": -248702, "gamma_signal": 7597, "vega_signal": 61294, "option_type": "P", "stock_price": 590.63, "utc_time": 1774450700000}, {"instrument": "QQQ", "mid_signal": 68858, "gamma_signal": -77396, "vega_signal": 160094, "option_type": "C", "stock_price": 590.65, "utc_time": 1774450705000}, {"instrument": "QQQ", "mid_signal": -283782, "gamma_signal": 29081, "vega_signal": 123640, "option_type": "P", "stock_price": 590.65, "utc_time": 1774450705000}, {"instrument": "QQQ", "mid_signal": 89176, "gamma_signal": -70552, "vega_signal": 429798, "option_type": "C", "stock_price": 590.62, "utc_time": 1774450710000}, {"instrument": "QQQ", "mid_signal": 1922579, "gamma_signal": -143235, "vega_signal": -1777167, "option_type": "P", "stock_price": 590.6, "utc_time": 1774450710000}, {"instrument": "QQQ", "mid_signal": 1589602, "gamma_signal": 330162, "vega_signal": 194593, "option_type": "C", "stock_price": 590.62, "utc_time": 1774450715000}, {"instrument": "QQQ", "mid_signal": -177939, "gamma_signal": -28484, "vega_signal": 97410, "option_type": "P", "stock_price": 590.59, "utc_time": 1774450715000}, {"instrument": "QQQ", "mid_signal": 32808, "gamma_signal": 6906, "vega_signal": -53049, "option_type": "C", "stock_price": 590.63, "utc_time": 1774450720000}, {"instrument": "QQQ", "mid_signal": -905117, "gamma_signal": 128307, "vega_signal": 105525, "option_type": "P", "stock_price": 590.63, "utc_time": 1774450720000}, {"instrument": "QQQ", "mid_signal": 3361608, "gamma_signal": 561390, "vega_signal": 351213, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450725000}, {"instrument": "QQQ", "mid_signal": -80374, "gamma_signal": -25901, "vega_signal": -117161, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450725000}, {"instrument": "QQQ", "mid_signal": -111811, "gamma_signal": -21429, "vega_signal": -12730, "option_type": "C", "stock_price": 590.69, "utc_time": 1774450730000}, {"instrument": "QQQ", "mid_signal": -76410, "gamma_signal": 13889, "vega_signal": 6269, "option_type": "P", "stock_price": 590.65, "utc_time": 1774450730000}, {"instrument": "QQQ", "mid_signal": -49045, "gamma_signal": -12313, "vega_signal": -79693, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450735000}, {"instrument": "QQQ", "mid_signal": -18056, "gamma_signal": 4993, "vega_signal": 3600, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450735000}, {"instrument": "QQQ", "mid_signal": 128672, "gamma_signal": 32674, "vega_signal": 53029, "option_type": "C", "stock_price": 590.7, "utc_time": 1774450740000}, {"instrument": "QQQ", "mid_signal": -253885, "gamma_signal": 51449, "vega_signal": 24663, "option_type": "P", "stock_price": 590.7, "utc_time": 1774450740000}, {"instrument": "QQQ", "mid_signal": 317265, "gamma_signal": 66370, "vega_signal": 44032, "option_type": "C", "stock_price": 590.72, "utc_time": 1774450745000}, {"instrument": "QQQ", "mid_signal": -1410643, "gamma_signal": 301579, "vega_signal": 290750, "option_type": "P", "stock_price": 590.72, "utc_time": 1774450745000}, {"instrument": "QQQ", "mid_signal": -84723, "gamma_signal": 22729, "vega_signal": -17574, "option_type": "C", "stock_price": 590.52, "utc_time": 1774450750000}, {"instrument": "QQQ", "mid_signal": -900414, "gamma_signal": 177603, "vega_signal": 131454, "option_type": "P", "stock_price": 590.71, "utc_time": 1774450750000}, {"instrument": "QQQ", "mid_signal": -300650, "gamma_signal": -7124, "vega_signal": -198403, "option_type": "C", "stock_price": 590.57, "utc_time": 1774450755000}, {"instrument": "QQQ", "mid_signal": -82447, "gamma_signal": -7101, "vega_signal": -2464, "option_type": "P", "stock_price": 590.54, "utc_time": 1774450755000}, {"instrument": "QQQ", "mid_signal": 434100, "gamma_signal": 33336, "vega_signal": 266542, "option_type": "C", "stock_price": 590.37, "utc_time": 1774450760000}, {"instrument": "QQQ", "mid_signal": 420937, "gamma_signal": -317436, "vega_signal": -210643, "option_type": "P", "stock_price": 590.37, "utc_time": 1774450760000}, {"instrument": "QQQ", "mid_signal": 1854612, "gamma_signal": 391097, "vega_signal": 182750, "option_type": "C", "stock_price": 590.34, "utc_time": 1774450765000}, {"instrument": "QQQ", "mid_signal": -11002198, "gamma_signal": 795400, "vega_signal": 1622897, "option_type": "P", "stock_price": 590.34, "utc_time": 1774450765000}, {"instrument": "QQQ", "mid_signal": -472069, "gamma_signal": -72314, "vega_signal": -184845, "option_type": "C", "stock_price": 590.3, "utc_time": 1774450770000}, {"instrument": "QQQ", "mid_signal": 1703167, "gamma_signal": -324551, "vega_signal": -104285, "option_type": "P", "stock_price": 590.3, "utc_time": 1774450770000}, {"instrument": "QQQ", "mid_signal": -3207843, "gamma_signal": -905755, "vega_signal": -512648, "option_type": "C", "stock_price": 590.27, "utc_time": 1774450775000}, {"instrument": "QQQ", "mid_signal": 7167376, "gamma_signal": -1336515, "vega_signal": -2029107, "option_type": "P", "stock_price": 590.24, "utc_time": 1774450775000}, {"instrument": "QQQ", "mid_signal": -1975431, "gamma_signal": -488519, "vega_signal": 187654, "option_type": "C", "stock_price": 590.26, "utc_time": 1774450780000}, {"instrument": "QQQ", "mid_signal": -938431, "gamma_signal": 320167, "vega_signal": -160189, "option_type": "P", "stock_price": 590.26, "utc_time": 1774450780000}, {"instrument": "QQQ", "mid_signal": -1035081, "gamma_signal": -171934, "vega_signal": -139706, "option_type": "C", "stock_price": 590.28, "utc_time": 1774450785000}, {"instrument": "QQQ", "mid_signal": -2338002, "gamma_signal": 133097, "vega_signal": 1564025, "option_type": "P", "stock_price": 590.36, "utc_time": 1774450785000}, {"instrument": "QQQ", "mid_signal": -1598817, "gamma_signal": -366075, "vega_signal": -217223, "option_type": "C", "stock_price": 590.32, "utc_time": 1774450790000}, {"instrument": "QQQ", "mid_signal": -1182376, "gamma_signal": 245165, "vega_signal": -42111, "option_type": "P", "stock_price": 590.32, "utc_time": 1774450790000}, {"instrument": "QQQ", "mid_signal": -604175, "gamma_signal": -109577, "vega_signal": -97860, "option_type": "C", "stock_price": 590.36, "utc_time": 1774450795000}, {"instrument": "QQQ", "mid_signal": -832709, "gamma_signal": 114778, "vega_signal": 720951, "option_type": "P", "stock_price": 590.35, "utc_time": 1774450795000}, {"instrument": "QQQ", "mid_signal": 205257, "gamma_signal": 41228, "vega_signal": 24177, "option_type": "C", "stock_price": 590.45, "utc_time": 1774450800000}, {"instrument": "QQQ", "mid_signal": 494851, "gamma_signal": 23399, "vega_signal": -143164, "option_type": "P", "stock_price": 590.45, "utc_time": 1774450800000}, {"instrument": "QQQ", "mid_signal": -1720202, "gamma_signal": -264510, "vega_signal": -523678, "option_type": "C", "stock_price": 590.37, "utc_time": 1774450805000}, {"instrument": "QQQ", "mid_signal": -862805, "gamma_signal": 39657, "vega_signal": -73887, "option_type": "P", "stock_price": 590.38, "utc_time": 1774450805000}, {"instrument": "QQQ", "mid_signal": -1861226, "gamma_signal": -212198, "vega_signal": -3143227, "option_type": "C", "stock_price": 590.38, "utc_time": 1774450810000}, {"instrument": "QQQ", "mid_signal": 70543, "gamma_signal": -21643, "vega_signal": -203820, "option_type": "P", "stock_price": 590.38, "utc_time": 1774450810000}, {"instrument": "QQQ", "mid_signal": -37052, "gamma_signal": 10969, "vega_signal": 61515, "option_type": "C", "stock_price": 590.41, "utc_time": 1774450815000}, {"instrument": "QQQ", "mid_signal": -80679, "gamma_signal": 9566, "vega_signal": 36397, "option_type": "P", "stock_price": 590.41, "utc_time": 1774450815000}, {"instrument": "QQQ", "mid_signal": -5111157, "gamma_signal": -169246, "vega_signal": -9931745, "option_type": "C", "stock_price": 590.41, "utc_time": 1774450820000}, {"instrument": "QQQ", "mid_signal": 19530, "gamma_signal": -9527, "vega_signal": 14908, "option_type": "P", "stock_price": 590.47, "utc_time": 1774450820000}, {"instrument": "QQQ", "mid_signal": 4963140, "gamma_signal": 328810, "vega_signal": 9282755, "option_type": "C", "stock_price": 590.3, "utc_time": 1774450825000}, {"instrument": "QQQ", "mid_signal": 2350565, "gamma_signal": -263948, "vega_signal": -568169, "option_type": "P", "stock_price": 590.29, "utc_time": 1774450825000}, {"instrument": "QQQ", "mid_signal": 183325, "gamma_signal": -75250, "vega_signal": 93327, "option_type": "C", "stock_price": 590.28, "utc_time": 1774450830000}, {"instrument": "QQQ", "mid_signal": -798598, "gamma_signal": 173797, "vega_signal": 158242, "option_type": "P", "stock_price": 590.28, "utc_time": 1774450830000}, {"instrument": "QQQ", "mid_signal": 52329, "gamma_signal": -15945, "vega_signal": 165, "option_type": "C", "stock_price": 590.35, "utc_time": 1774450835000}, {"instrument": "QQQ", "mid_signal": -2150237, "gamma_signal": 512397, "vega_signal": 240165, "option_type": "P", "stock_price": 590.35, "utc_time": 1774450835000}, {"instrument": "QQQ", "mid_signal": -472161, "gamma_signal": -108253, "vega_signal": -90750, "option_type": "C", "stock_price": 590.4, "utc_time": 1774450840000}, {"instrument": "QQQ", "mid_signal": 1688558, "gamma_signal": -87678, "vega_signal": -137597, "option_type": "P", "stock_price": 590.4, "utc_time": 1774450840000}, {"instrument": "QQQ", "mid_signal": 1629205, "gamma_signal": 496241, "vega_signal": 256382, "option_type": "C", "stock_price": 590.35, "utc_time": 1774450845000}, {"instrument": "QQQ", "mid_signal": -56117, "gamma_signal": -8004, "vega_signal": 22300, "option_type": "P", "stock_price": 590.35, "utc_time": 1774450845000}, {"instrument": "QQQ", "mid_signal": -282869, "gamma_signal": 15666, "vega_signal": 18221, "option_type": "C", "stock_price": 590.09, "utc_time": 1774450850000}, {"instrument": "QQQ", "mid_signal": 1361275, "gamma_signal": -385116, "vega_signal": 40900, "option_type": "P", "stock_price": 590.15, "utc_time": 1774450850000}, {"instrument": "QQQ", "mid_signal": 428244, "gamma_signal": 142976, "vega_signal": -34267, "option_type": "C", "stock_price": 590.13, "utc_time": 1774450855000}, {"instrument": "QQQ", "mid_signal": -4012577, "gamma_signal": 859501, "vega_signal": 21845, "option_type": "P", "stock_price": 590.13, "utc_time": 1774450855000}, {"instrument": "QQQ", "mid_signal": -1035372, "gamma_signal": -138937, "vega_signal": -132142, "option_type": "C", "stock_price": 590.12, "utc_time": 1774450860000}, {"instrument": "QQQ", "mid_signal": 1914549, "gamma_signal": -174979, "vega_signal": -1140581, "option_type": "P", "stock_price": 590.12, "utc_time": 1774450860000}, {"instrument": "QQQ", "mid_signal": -3691025, "gamma_signal": -742914, "vega_signal": -555684, "option_type": "C", "stock_price": 589.96, "utc_time": 1774450865000}, {"instrument": "QQQ", "mid_signal": 2606320, "gamma_signal": -665120, "vega_signal": -106741, "option_type": "P", "stock_price": 589.97, "utc_time": 1774450865000}, {"instrument": "QQQ", "mid_signal": -26241, "gamma_signal": -17416, "vega_signal": 96330, "option_type": "C", "stock_price": 590.13, "utc_time": 1774450870000}, {"instrument": "QQQ", "mid_signal": -352513, "gamma_signal": 222164, "vega_signal": -198035, "option_type": "P", "stock_price": 590.15, "utc_time": 1774450870000}, {"instrument": "QQQ", "mid_signal": -237463, "gamma_signal": 48141, "vega_signal": -160484, "option_type": "C", "stock_price": 590.14, "utc_time": 1774450875000}, {"instrument": "QQQ", "mid_signal": -400298, "gamma_signal": 68105, "vega_signal": 56977, "option_type": "P", "stock_price": 590.14, "utc_time": 1774450875000}, {"instrument": "QQQ", "mid_signal": 333456, "gamma_signal": 48294, "vega_signal": 46138, "option_type": "C", "stock_price": 590.15, "utc_time": 1774450880000}, {"instrument": "QQQ", "mid_signal": 626549, "gamma_signal": -102189, "vega_signal": 85227, "option_type": "P", "stock_price": 590.17, "utc_time": 1774450880000}, {"instrument": "QQQ", "mid_signal": -513016, "gamma_signal": -189519, "vega_signal": -133277, "option_type": "C", "stock_price": 590.17, "utc_time": 1774450885000}, {"instrument": "QQQ", "mid_signal": -4210802, "gamma_signal": 1011647, "vega_signal": 811840, "option_type": "P", "stock_price": 590.17, "utc_time": 1774450885000}, {"instrument": "QQQ", "mid_signal": 313620, "gamma_signal": 174064, "vega_signal": -719442, "option_type": "C", "stock_price": 590.18, "utc_time": 1774450890000}, {"instrument": "QQQ", "mid_signal": -261279, "gamma_signal": -13700, "vega_signal": -18618, "option_type": "P", "stock_price": 590.18, "utc_time": 1774450890000}, {"instrument": "QQQ", "mid_signal": 5605424, "gamma_signal": 1198125, "vega_signal": 1697873, "option_type": "C", "stock_price": 590.18, "utc_time": 1774450895000}, {"instrument": "QQQ", "mid_signal": -9365258, "gamma_signal": 1653515, "vega_signal": 819685, "option_type": "P", "stock_price": 590.18, "utc_time": 1774450895000}, {"instrument": "QQQ", "mid_signal": 511543, "gamma_signal": 72808, "vega_signal": 122042, "option_type": "C", "stock_price": 590.03, "utc_time": 1774450900000}, {"instrument": "QQQ", "mid_signal": -1495545, "gamma_signal": 187221, "vega_signal": 482473, "option_type": "P", "stock_price": 590.03, "utc_time": 1774450900000}, {"instrument": "QQQ", "mid_signal": -542211, "gamma_signal": -8631, "vega_signal": -330403, "option_type": "C", "stock_price": 590.18, "utc_time": 1774450905000}, {"instrument": "QQQ", "mid_signal": -1349343, "gamma_signal": -136506, "vega_signal": 430904, "option_type": "P", "stock_price": 590.18, "utc_time": 1774450905000}, {"instrument": "QQQ", "mid_signal": -86645, "gamma_signal": -22878, "vega_signal": 131075, "option_type": "C", "stock_price": 590.29, "utc_time": 1774450910000}, {"instrument": "QQQ", "mid_signal": 2110382, "gamma_signal": -435712, "vega_signal": -265515, "option_type": "P", "stock_price": 590.29, "utc_time": 1774450910000}, {"instrument": "QQQ", "mid_signal": 4823022, "gamma_signal": 1950248, "vega_signal": 1020659, "option_type": "C", "stock_price": 590.2, "utc_time": 1774450915000}, {"instrument": "QQQ", "mid_signal": 1907423, "gamma_signal": -228915, "vega_signal": -585706, "option_type": "P", "stock_price": 590.2, "utc_time": 1774450915000}, {"instrument": "QQQ", "mid_signal": -383944, "gamma_signal": -63034, "vega_signal": -36793, "option_type": "C", "stock_price": 590.26, "utc_time": 1774450920000}, {"instrument": "QQQ", "mid_signal": -1565698, "gamma_signal": 108524, "vega_signal": 650996, "option_type": "P", "stock_price": 590.26, "utc_time": 1774450920000}, {"instrument": "QQQ", "mid_signal": 1530629, "gamma_signal": 321119, "vega_signal": 334607, "option_type": "C", "stock_price": 590.25, "utc_time": 1774450925000}, {"instrument": "QQQ", "mid_signal": -301874, "gamma_signal": 43505, "vega_signal": -116291, "option_type": "P", "stock_price": 590.25, "utc_time": 1774450925000}, {"instrument": "QQQ", "mid_signal": -1993456, "gamma_signal": -379272, "vega_signal": -662013, "option_type": "C", "stock_price": 590.37, "utc_time": 1774450930000}, {"instrument": "QQQ", "mid_signal": 782687, "gamma_signal": -212815, "vega_signal": -152556, "option_type": "P", "stock_price": 590.36, "utc_time": 1774450930000}, {"instrument": "QQQ", "mid_signal": 472071, "gamma_signal": 38262, "vega_signal": 161823, "option_type": "C", "stock_price": 590.37, "utc_time": 1774450935000}, {"instrument": "QQQ", "mid_signal": 945353, "gamma_signal": -2987, "vega_signal": -682167, "option_type": "P", "stock_price": 590.37, "utc_time": 1774450935000}, {"instrument": "QQQ", "mid_signal": -116980, "gamma_signal": -23120, "vega_signal": -19120, "option_type": "C", "stock_price": 590.34, "utc_time": 1774450940000}, {"instrument": "QQQ", "mid_signal": -278047, "gamma_signal": 40597, "vega_signal": 20244, "option_type": "P", "stock_price": 590.32, "utc_time": 1774450940000}, {"instrument": "QQQ", "mid_signal": -82654, "gamma_signal": -181496, "vega_signal": 345245, "option_type": "C", "stock_price": 590.32, "utc_time": 1774450945000}, {"instrument": "QQQ", "mid_signal": -247256, "gamma_signal": 18390, "vega_signal": 25376, "option_type": "P", "stock_price": 590.23, "utc_time": 1774450945000}, {"instrument": "QQQ", "mid_signal": -731766, "gamma_signal": -348511, "vega_signal": -177893, "option_type": "C", "stock_price": 590.2, "utc_time": 1774450950000}, {"instrument": "QQQ", "mid_signal": -972928, "gamma_signal": 277694, "vega_signal": 239319, "option_type": "P", "stock_price": 590.2, "utc_time": 1774450950000}, {"instrument": "QQQ", "mid_signal": 465595, "gamma_signal": 93332, "vega_signal": 75566, "option_type": "C", "stock_price": 590.12, "utc_time": 1774450955000}, {"instrument": "QQQ", "mid_signal": -233525, "gamma_signal": 35531, "vega_signal": 27703, "option_type": "P", "stock_price": 590.12, "utc_time": 1774450955000}, {"instrument": "QQQ", "mid_signal": -63651, "gamma_signal": 1532, "vega_signal": -26967, "option_type": "C", "stock_price": 590.18, "utc_time": 1774450960000}, {"instrument": "QQQ", "mid_signal": -187959, "gamma_signal": -62546, "vega_signal": 632730, "option_type": "P", "stock_price": 590.18, "utc_time": 1774450960000}, {"instrument": "QQQ", "mid_signal": 23748, "gamma_signal": 19514, "vega_signal": 10193, "option_type": "C", "stock_price": 590.13, "utc_time": 1774450965000}, {"instrument": "QQQ", "mid_signal": 1111657, "gamma_signal": -185437, "vega_signal": 92513, "option_type": "P", "stock_price": 590.095, "utc_time": 1774450965000}, {"instrument": "QQQ", "mid_signal": 273234, "gamma_signal": 76070, "vega_signal": 55098, "option_type": "C", "stock_price": 590.15, "utc_time": 1774450970000}, {"instrument": "QQQ", "mid_signal": 183110, "gamma_signal": -59926, "vega_signal": -27982, "option_type": "P", "stock_price": 590.17, "utc_time": 1774450970000}, {"instrument": "QQQ", "mid_signal": 5008513, "gamma_signal": 242822, "vega_signal": 296789, "option_type": "C", "stock_price": 590.02, "utc_time": 1774450975000}, {"instrument": "QQQ", "mid_signal": 883007, "gamma_signal": -111582, "vega_signal": -338703, "option_type": "P", "stock_price": 590.02, "utc_time": 1774450975000}, {"instrument": "QQQ", "mid_signal": -60707, "gamma_signal": -31232, "vega_signal": -9607, "option_type": "C", "stock_price": 590.11, "utc_time": 1774450980000}, {"instrument": "QQQ", "mid_signal": -543328, "gamma_signal": -9190, "vega_signal": 118946, "option_type": "P", "stock_price": 590.11, "utc_time": 1774450980000}, {"instrument": "QQQ", "mid_signal": 683876, "gamma_signal": 84417, "vega_signal": 282297, "option_type": "C", "stock_price": 590.1, "utc_time": 1774450985000}, {"instrument": "QQQ", "mid_signal": 1097722, "gamma_signal": -93249, "vega_signal": -347451, "option_type": "P", "stock_price": 590.1, "utc_time": 1774450985000}, {"instrument": "QQQ", "mid_signal": -651444, "gamma_signal": -57087, "vega_signal": -90250, "option_type": "C", "stock_price": 590.24, "utc_time": 1774450990000}, {"instrument": "QQQ", "mid_signal": 492273, "gamma_signal": -178188, "vega_signal": -120174, "option_type": "P", "stock_price": 590.24, "utc_time": 1774450990000}, {"instrument": "QQQ", "mid_signal": -211001, "gamma_signal": 35189, "vega_signal": -6670, "option_type": "C", "stock_price": 590.31, "utc_time": 1774450995000}, {"instrument": "QQQ", "mid_signal": -3048238, "gamma_signal": 714987, "vega_signal": 378059, "option_type": "P", "stock_price": 590.31, "utc_time": 1774450995000}, {"instrument": "QQQ", "mid_signal": 367274, "gamma_signal": 96365, "vega_signal": -34124, "option_type": "C", "stock_price": 590.375, "utc_time": 1774451000000}, {"instrument": "QQQ", "mid_signal": -2120577, "gamma_signal": 223963, "vega_signal": 560016, "option_type": "P", "stock_price": 590.375, "utc_time": 1774451000000}, {"instrument": "QQQ", "mid_signal": -439722, "gamma_signal": -135665, "vega_signal": -268223, "option_type": "C", "stock_price": 590.36, "utc_time": 1774451005000}, {"instrument": "QQQ", "mid_signal": -1654147, "gamma_signal": 533560, "vega_signal": 379633, "option_type": "P", "stock_price": 590.36, "utc_time": 1774451005000}, {"instrument": "QQQ", "mid_signal": -4197559, "gamma_signal": -101972, "vega_signal": 22568, "option_type": "C", "stock_price": 590.45, "utc_time": 1774451010000}, {"instrument": "QQQ", "mid_signal": -588950, "gamma_signal": 159241, "vega_signal": 137121, "option_type": "P", "stock_price": 590.5, "utc_time": 1774451010000}, {"instrument": "QQQ", "mid_signal": -642504, "gamma_signal": -127871, "vega_signal": -401316, "option_type": "C", "stock_price": 590.58, "utc_time": 1774451015000}, {"instrument": "QQQ", "mid_signal": 1949936, "gamma_signal": -299345, "vega_signal": -456346, "option_type": "P", "stock_price": 590.58, "utc_time": 1774451015000}, {"instrument": "QQQ", "mid_signal": -644203, "gamma_signal": -20720, "vega_signal": -214248, "option_type": "C", "stock_price": 590.51, "utc_time": 1774451020000}, {"instrument": "QQQ", "mid_signal": -670774, "gamma_signal": 61252, "vega_signal": 143697, "option_type": "P", "stock_price": 590.58, "utc_time": 1774451020000}, {"instrument": "QQQ", "mid_signal": 469835, "gamma_signal": 142384, "vega_signal": 74099, "option_type": "C", "stock_price": 590.5, "utc_time": 1774451025000}, {"instrument": "QQQ", "mid_signal": 637443, "gamma_signal": -47105, "vega_signal": -335107, "option_type": "P", "stock_price": 590.5, "utc_time": 1774451025000}, {"instrument": "QQQ", "mid_signal": -5702978, "gamma_signal": -1362491, "vega_signal": -732933, "option_type": "C", "stock_price": 590.445, "utc_time": 1774451030000}, {"instrument": "QQQ", "mid_signal": 282572, "gamma_signal": -26106, "vega_signal": -65763, "option_type": "P", "stock_price": 590.445, "utc_time": 1774451030000}, {"instrument": "QQQ", "mid_signal": -189650, "gamma_signal": -61655, "vega_signal": 11398, "option_type": "C", "stock_price": 590.39, "utc_time": 1774451035000}, {"instrument": "QQQ", "mid_signal": -1492706, "gamma_signal": 110364, "vega_signal": 731949, "option_type": "P", "stock_price": 590.39, "utc_time": 1774451035000}, {"instrument": "QQQ", "mid_signal": 182988, "gamma_signal": -46915, "vega_signal": 89296, "option_type": "C", "stock_price": 590.41, "utc_time": 1774451040000}, {"instrument": "QQQ", "mid_signal": -664410, "gamma_signal": -41184, "vega_signal": 458475, "option_type": "P", "stock_price": 590.41, "utc_time": 1774451040000}, {"instrument": "QQQ", "mid_signal": 322613, "gamma_signal": 52349, "vega_signal": 33601, "option_type": "C", "stock_price": 590.38, "utc_time": 1774451045000}, {"instrument": "QQQ", "mid_signal": 419096, "gamma_signal": -49004, "vega_signal": -122786, "option_type": "P", "stock_price": 590.39, "utc_time": 1774451045000}, {"instrument": "QQQ", "mid_signal": 200359, "gamma_signal": -26818, "vega_signal": -14935, "option_type": "C", "stock_price": 590.38, "utc_time": 1774451050000}, {"instrument": "QQQ", "mid_signal": -26236146, "gamma_signal": 725112, "vega_signal": 39864037, "option_type": "P", "stock_price": 590.38, "utc_time": 1774451050000}, {"instrument": "QQQ", "mid_signal": -3158459, "gamma_signal": -254525, "vega_signal": -795270, "option_type": "C", "stock_price": 590.39, "utc_time": 1774451055000}, {"instrument": "QQQ", "mid_signal": 558463, "gamma_signal": -176243, "vega_signal": -156636, "option_type": "P", "stock_price": 590.42, "utc_time": 1774451055000}, {"instrument": "QQQ", "mid_signal": -218926, "gamma_signal": -41821, "vega_signal": -34710, "option_type": "C", "stock_price": 590.48, "utc_time": 1774451060000}, {"instrument": "QQQ", "mid_signal": -441373, "gamma_signal": 215118, "vega_signal": -163546, "option_type": "P", "stock_price": 590.48, "utc_time": 1774451060000}, {"instrument": "QQQ", "mid_signal": -304445, "gamma_signal": 5502, "vega_signal": -10376, "option_type": "C", "stock_price": 590.43, "utc_time": 1774451065000}, {"instrument": "QQQ", "mid_signal": -331320, "gamma_signal": 34778, "vega_signal": 118328, "option_type": "P", "stock_price": 590.43, "utc_time": 1774451065000}, {"instrument": "QQQ", "mid_signal": 327702, "gamma_signal": 41427, "vega_signal": 52223, "option_type": "C", "stock_price": 590.34, "utc_time": 1774451070000}, {"instrument": "QQQ", "mid_signal": 13557, "gamma_signal": 26233, "vega_signal": 84372, "option_type": "P", "stock_price": 590.39, "utc_time": 1774451070000}, {"instrument": "QQQ", "mid_signal": 89323, "gamma_signal": 34702, "vega_signal": -21089, "option_type": "C", "stock_price": 590.36, "utc_time": 1774451075000}, {"instrument": "QQQ", "mid_signal": 1555001, "gamma_signal": -197326, "vega_signal": -366893, "option_type": "P", "stock_price": 590.36, "utc_time": 1774451075000}, {"instrument": "QQQ", "mid_signal": -40689, "gamma_signal": 1080, "vega_signal": -147297, "option_type": "C", "stock_price": 590.34, "utc_time": 1774451080000}, {"instrument": "QQQ", "mid_signal": 482745, "gamma_signal": -127989, "vega_signal": 11357, "option_type": "P", "stock_price": 590.34, "utc_time": 1774451080000}, {"instrument": "QQQ", "mid_signal": 985440, "gamma_signal": 223666, "vega_signal": 124931, "option_type": "C", "stock_price": 590.31, "utc_time": 1774451085000}, {"instrument": "QQQ", "mid_signal": 3584443, "gamma_signal": -1039530, "vega_signal": -868323, "option_type": "P", "stock_price": 590.31, "utc_time": 1774451085000}, {"instrument": "QQQ", "mid_signal": 157095, "gamma_signal": 38188, "vega_signal": 27249, "option_type": "C", "stock_price": 590.31, "utc_time": 1774451090000}, {"instrument": "QQQ", "mid_signal": 235425, "gamma_signal": -47906, "vega_signal": -44483, "option_type": "P", "stock_price": 590.32, "utc_time": 1774451090000}, {"instrument": "QQQ", "mid_signal": -268309, "gamma_signal": -87511, "vega_signal": -190545, "option_type": "C", "stock_price": 590.29, "utc_time": 1774451095000}, {"instrument": "QQQ", "mid_signal": 7110, "gamma_signal": -35610, "vega_signal": 64795, "option_type": "P", "stock_price": 590.29, "utc_time": 1774451095000}, {"instrument": "QQQ", "mid_signal": 16063, "gamma_signal": 2578, "vega_signal": -4667, "option_type": "C", "stock_price": 590.305, "utc_time": 1774451100000}, {"instrument": "QQQ", "mid_signal": 2230373, "gamma_signal": -796969, "vega_signal": -109449, "option_type": "P", "stock_price": 590.305, "utc_time": 1774451100000}, {"instrument": "QQQ", "mid_signal": -11236, "gamma_signal": 771, "vega_signal": 190, "option_type": "C", "stock_price": 590.28, "utc_time": 1774451105000}, {"instrument": "QQQ", "mid_signal": -309168, "gamma_signal": 47061, "vega_signal": 95525, "option_type": "P", "stock_price": 590.28, "utc_time": 1774451105000}, {"instrument": "QQQ", "mid_signal": -47765, "gamma_signal": -19539, "vega_signal": -4777, "option_type": "C", "stock_price": 590.37, "utc_time": 1774451110000}, {"instrument": "QQQ", "mid_signal": 2070398, "gamma_signal": -136761, "vega_signal": -704236, "option_type": "P", "stock_price": 590.37, "utc_time": 1774451110000}, {"instrument": "QQQ", "mid_signal": -275107, "gamma_signal": -54423, "vega_signal": -69844, "option_type": "C", "stock_price": 590.23, "utc_time": 1774451115000}, {"instrument": "QQQ", "mid_signal": -737281, "gamma_signal": 118859, "vega_signal": 77464, "option_type": "P", "stock_price": 590.23, "utc_time": 1774451115000}, {"instrument": "QQQ", "mid_signal": -452556, "gamma_signal": -54494, "vega_signal": -227399, "option_type": "C", "stock_price": 590.15, "utc_time": 1774451120000}, {"instrument": "QQQ", "mid_signal": 663821, "gamma_signal": -118907, "vega_signal": -281185, "option_type": "P", "stock_price": 590.15, "utc_time": 1774451120000}, {"instrument": "QQQ", "mid_signal": 853990, "gamma_signal": 190629, "vega_signal": 5812, "option_type": "C", "stock_price": 590.11, "utc_time": 1774451125000}, {"instrument": "QQQ", "mid_signal": 708396, "gamma_signal": -158234, "vega_signal": -68539, "option_type": "P", "stock_price": 590.15, "utc_time": 1774451125000}, {"instrument": "QQQ", "mid_signal": -696821, "gamma_signal": 750, "vega_signal": -381538, "option_type": "C", "stock_price": 590.13, "utc_time": 1774451130000}, {"instrument": "QQQ", "mid_signal": 2192882, "gamma_signal": -427807, "vega_signal": -182509, "option_type": "P", "stock_price": 590.13, "utc_time": 1774451130000}, {"instrument": "QQQ", "mid_signal": -399375, "gamma_signal": -155907, "vega_signal": -77600, "option_type": "C", "stock_price": 590.21, "utc_time": 1774451135000}, {"instrument": "QQQ", "mid_signal": -160114, "gamma_signal": -62045, "vega_signal": 455509, "option_type": "P", "stock_price": 590.21, "utc_time": 1774451135000}, {"instrument": "QQQ", "mid_signal": 1187084, "gamma_signal": 322715, "vega_signal": 205870, "option_type": "C", "stock_price": 590.14, "utc_time": 1774451140000}, {"instrument": "QQQ", "mid_signal": -138491, "gamma_signal": 13347, "vega_signal": 102146, "option_type": "P", "stock_price": 590.14, "utc_time": 1774451140000}, {"instrument": "QQQ", "mid_signal": 722757, "gamma_signal": 32488, "vega_signal": 341933, "option_type": "C", "stock_price": 590.11, "utc_time": 1774451145000}, {"instrument": "QQQ", "mid_signal": 1262535, "gamma_signal": -289853, "vega_signal": -83392, "option_type": "P", "stock_price": 590.11, "utc_time": 1774451145000}, {"instrument": "QQQ", "mid_signal": -109634, "gamma_signal": -20304, "vega_signal": 6544, "option_type": "C", "stock_price": 590.01, "utc_time": 1774451150000}, {"instrument": "QQQ", "mid_signal": -161134, "gamma_signal": -10369, "vega_signal": 202814, "option_type": "P", "stock_price": 590.01, "utc_time": 1774451150000}, {"instrument": "QQQ", "mid_signal": 412937, "gamma_signal": 140405, "vega_signal": 10976, "option_type": "C", "stock_price": 590.03, "utc_time": 1774451155000}, {"instrument": "QQQ", "mid_signal": 2407547, "gamma_signal": -521366, "vega_signal": -2711, "option_type": "P", "stock_price": 590.03, "utc_time": 1774451155000}, {"instrument": "QQQ", "mid_signal": -1181385, "gamma_signal": -71081, "vega_signal": -728103, "option_type": "C", "stock_price": 590.11, "utc_time": 1774451160000}, {"instrument": "QQQ", "mid_signal": -1558041, "gamma_signal": 284304, "vega_signal": 33386, "option_type": "P", "stock_price": 590.11, "utc_time": 1774451160000}, {"instrument": "QQQ", "mid_signal": 257717, "gamma_signal": 8772, "vega_signal": 159555, "option_type": "C", "stock_price": 590.07, "utc_time": 1774451165000}, {"instrument": "QQQ", "mid_signal": 4332772, "gamma_signal": -701908, "vega_signal": -718053, "option_type": "P", "stock_price": 590.07, "utc_time": 1774451165000}, {"instrument": "QQQ", "mid_signal": 607953, "gamma_signal": 94984, "vega_signal": 174247, "option_type": "C", "stock_price": 590.04, "utc_time": 1774451170000}, {"instrument": "QQQ", "mid_signal": 58826, "gamma_signal": -38909, "vega_signal": -32173, "option_type": "P", "stock_price": 590.04, "utc_time": 1774451170000}, {"instrument": "QQQ", "mid_signal": -344143, "gamma_signal": -73884, "vega_signal": -44866, "option_type": "C", "stock_price": 589.91, "utc_time": 1774451175000}, {"instrument": "QQQ", "mid_signal": -483655, "gamma_signal": 99204, "vega_signal": 69406, "option_type": "P", "stock_price": 589.99, "utc_time": 1774451175000}, {"instrument": "QQQ", "mid_signal": -174116, "gamma_signal": -71291, "vega_signal": -49410, "option_type": "C", "stock_price": 590.02, "utc_time": 1774451180000}, {"instrument": "QQQ", "mid_signal": 613969, "gamma_signal": -220641, "vega_signal": 311619, "option_type": "P", "stock_price": 590.02, "utc_time": 1774451180000}, {"instrument": "QQQ", "mid_signal": -2786470, "gamma_signal": -651211, "vega_signal": -583549, "option_type": "C", "stock_price": 590.08, "utc_time": 1774451185000}, {"instrument": "QQQ", "mid_signal": -2586787, "gamma_signal": 432618, "vega_signal": 268419, "option_type": "P", "stock_price": 590.07, "utc_time": 1774451185000}, {"instrument": "QQQ", "mid_signal": -313786, "gamma_signal": -64700, "vega_signal": -145254, "option_type": "C", "stock_price": 590.01, "utc_time": 1774451190000}, {"instrument": "QQQ", "mid_signal": -2300427, "gamma_signal": 218006, "vega_signal": 1461955, "option_type": "P", "stock_price": 590.01, "utc_time": 1774451190000}, {"instrument": "QQQ", "mid_signal": -1330386, "gamma_signal": -321260, "vega_signal": -211539, "option_type": "C", "stock_price": 589.97, "utc_time": 1774451195000}, {"instrument": "QQQ", "mid_signal": -1577339, "gamma_signal": 398795, "vega_signal": 255641, "option_type": "P", "stock_price": 589.97, "utc_time": 1774451195000}, {"instrument": "QQQ", "mid_signal": -510062, "gamma_signal": -111918, "vega_signal": -98737, "option_type": "C", "stock_price": 589.89, "utc_time": 1774451200000}, {"instrument": "QQQ", "mid_signal": -2268956, "gamma_signal": 85177, "vega_signal": 593870, "option_type": "P", "stock_price": 589.89, "utc_time": 1774451200000}, {"instrument": "QQQ", "mid_signal": 271116, "gamma_signal": 59766, "vega_signal": 202035, "option_type": "C", "stock_price": 589.85, "utc_time": 1774451205000}, {"instrument": "QQQ", "mid_signal": -4356085, "gamma_signal": 384587, "vega_signal": 1544982, "option_type": "P", "stock_price": 589.85, "utc_time": 1774451205000}, {"instrument": "QQQ", "mid_signal": -4195341, "gamma_signal": -570763, "vega_signal": -1010114, "option_type": "C", "stock_price": 589.83, "utc_time": 1774451210000}, {"instrument": "QQQ", "mid_signal": -197617, "gamma_signal": -163543, "vega_signal": 20731, "option_type": "P", "stock_price": 589.83, "utc_time": 1774451210000}, {"instrument": "QQQ", "mid_signal": 1879829, "gamma_signal": 193455, "vega_signal": 284588, "option_type": "C", "stock_price": 589.75, "utc_time": 1774451215000}, {"instrument": "QQQ", "mid_signal": -940925, "gamma_signal": 98799, "vega_signal": 212996, "option_type": "P", "stock_price": 589.81, "utc_time": 1774451215000}, {"instrument": "QQQ", "mid_signal": -1344086, "gamma_signal": -284407, "vega_signal": -69214, "option_type": "C", "stock_price": 589.78, "utc_time": 1774451220000}, {"instrument": "QQQ", "mid_signal": -1058908, "gamma_signal": 303215, "vega_signal": 344421, "option_type": "P", "stock_price": 589.78, "utc_time": 1774451220000}, {"instrument": "QQQ", "mid_signal": -905067, "gamma_signal": -90157, "vega_signal": -617280, "option_type": "C", "stock_price": 589.87, "utc_time": 1774451225000}, {"instrument": "QQQ", "mid_signal": 1465666, "gamma_signal": -295889, "vega_signal": -749298, "option_type": "P", "stock_price": 589.84, "utc_time": 1774451225000}, {"instrument": "QQQ", "mid_signal": 758939, "gamma_signal": 147292, "vega_signal": 247436, "option_type": "C", "stock_price": 589.79, "utc_time": 1774451230000}, {"instrument": "QQQ", "mid_signal": 2255597, "gamma_signal": -490136, "vega_signal": -270903, "option_type": "P", "stock_price": 589.79, "utc_time": 1774451230000}, {"instrument": "QQQ", "mid_signal": 1900486, "gamma_signal": 328759, "vega_signal": 276751, "option_type": "C", "stock_price": 589.81, "utc_time": 1774451235000}, {"instrument": "QQQ", "mid_signal": 1785280, "gamma_signal": -178681, "vega_signal": -686397, "option_type": "P", "stock_price": 589.81, "utc_time": 1774451235000}, {"instrument": "QQQ", "mid_signal": 1993475, "gamma_signal": 446093, "vega_signal": 667339, "option_type": "C", "stock_price": 589.51, "utc_time": 1774451240000}, {"instrument": "QQQ", "mid_signal": 2540742, "gamma_signal": -505595, "vega_signal": -560952, "option_type": "P", "stock_price": 589.51, "utc_time": 1774451240000}, {"instrument": "QQQ", "mid_signal": -350134, "gamma_signal": 38076, "vega_signal": -20933, "option_type": "C", "stock_price": 589.43, "utc_time": 1774451245000}, {"instrument": "QQQ", "mid_signal": 3662362, "gamma_signal": -764900, "vega_signal": -12758, "option_type": "P", "stock_price": 589.43, "utc_time": 1774451245000}, {"instrument": "QQQ", "mid_signal": 1884794, "gamma_signal": 283402, "vega_signal": 448079, "option_type": "C", "stock_price": 589.41, "utc_time": 1774451250000}, {"instrument": "QQQ", "mid_signal": -4047018, "gamma_signal": 438712, "vega_signal": 942858, "option_type": "P", "stock_price": 589.46, "utc_time": 1774451250000}, {"instrument": "QQQ", "mid_signal": 2619324, "gamma_signal": 491546, "vega_signal": 600410, "option_type": "C", "stock_price": 589.43, "utc_time": 1774451255000}, {"instrument": "QQQ", "mid_signal": 95699, "gamma_signal": 43425, "vega_signal": 10559, "option_type": "P", "stock_price": 589.43, "utc_time": 1774451255000}, {"instrument": "QQQ", "mid_signal": 2241330, "gamma_signal": 403165, "vega_signal": 450612, "option_type": "C", "stock_price": 589.35, "utc_time": 1774451260000}, {"instrument": "QQQ", "mid_signal": 5011592, "gamma_signal": -912590, "vega_signal": -121165, "option_type": "P", "stock_price": 589.35, "utc_time": 1774451260000}, {"instrument": "QQQ", "mid_signal": 314053, "gamma_signal": 3888, "vega_signal": 427315, "option_type": "C", "stock_price": 589.29, "utc_time": 1774451265000}, {"instrument": "QQQ", "mid_signal": 5490110, "gamma_signal": -746128, "vega_signal": -509664, "option_type": "P", "stock_price": 589.26, "utc_time": 1774451265000}, {"instrument": "QQQ", "mid_signal": 1246950, "gamma_signal": 299052, "vega_signal": 390512, "option_type": "C", "stock_price": 589.3, "utc_time": 1774451270000}, {"instrument": "QQQ", "mid_signal": 6725528, "gamma_signal": -1088975, "vega_signal": -657540, "option_type": "P", "stock_price": 589.3, "utc_time": 1774451270000}, {"instrument": "QQQ", "mid_signal": 1963626, "gamma_signal": 514539, "vega_signal": 297125, "option_type": "C", "stock_price": 589.22, "utc_time": 1774451275000}, {"instrument": "QQQ", "mid_signal": 4854302, "gamma_signal": -1073056, "vega_signal": -220096, "option_type": "P", "stock_price": 589.22, "utc_time": 1774451275000}, {"instrument": "QQQ", "mid_signal": -232146, "gamma_signal": -2135, "vega_signal": -93417, "option_type": "C", "stock_price": 589.38, "utc_time": 1774451280000}, {"instrument": "QQQ", "mid_signal": 466028, "gamma_signal": 327751, "vega_signal": -466156, "option_type": "P", "stock_price": 589.38, "utc_time": 1774451280000}, {"instrument": "QQQ", "mid_signal": -385469, "gamma_signal": -45667, "vega_signal": -87528, "option_type": "C", "stock_price": 589.39, "utc_time": 1774451285000}, {"instrument": "QQQ", "mid_signal": 16034777, "gamma_signal": -2801399, "vega_signal": -4148654, "option_type": "P", "stock_price": 589.39, "utc_time": 1774451285000}, {"instrument": "QQQ", "mid_signal": 588394, "gamma_signal": 163331, "vega_signal": 99173, "option_type": "C", "stock_price": 589.52, "utc_time": 1774451290000}, {"instrument": "QQQ", "mid_signal": 952969, "gamma_signal": 198272, "vega_signal": -667188, "option_type": "P", "stock_price": 589.52, "utc_time": 1774451290000}, {"instrument": "QQQ", "mid_signal": 1298145, "gamma_signal": 270780, "vega_signal": 168911, "option_type": "C", "stock_price": 589.56, "utc_time": 1774451295000}, {"instrument": "QQQ", "mid_signal": 349423, "gamma_signal": -66989, "vega_signal": 193120, "option_type": "P", "stock_price": 589.56, "utc_time": 1774451295000}, {"instrument": "QQQ", "mid_signal": -604210, "gamma_signal": -126017, "vega_signal": -181570, "option_type": "C", "stock_price": 589.54, "utc_time": 1774451300000}, {"instrument": "QQQ", "mid_signal": -495544, "gamma_signal": -31692, "vega_signal": 384600, "option_type": "P", "stock_price": 589.54, "utc_time": 1774451300000}, {"instrument": "QQQ", "mid_signal": 331253, "gamma_signal": 90132, "vega_signal": 71248, "option_type": "C", "stock_price": 589.59, "utc_time": 1774451305000}, {"instrument": "QQQ", "mid_signal": 1455022, "gamma_signal": -217329, "vega_signal": -556631, "option_type": "P", "stock_price": 589.59, "utc_time": 1774451305000}, {"instrument": "QQQ", "mid_signal": 85047, "gamma_signal": 40644, "vega_signal": 48540, "option_type": "C", "stock_price": 589.6, "utc_time": 1774451310000}, {"instrument": "QQQ", "mid_signal": -4343, "gamma_signal": -10732, "vega_signal": -3496, "option_type": "P", "stock_price": 589.56, "utc_time": 1774451310000}, {"instrument": "QQQ", "mid_signal": 742362, "gamma_signal": -17029, "vega_signal": 1026250, "option_type": "C", "stock_price": 589.58, "utc_time": 1774451315000}, {"instrument": "QQQ", "mid_signal": 5138854, "gamma_signal": -1123007, "vega_signal": -603313, "option_type": "P", "stock_price": 589.58, "utc_time": 1774451315000}, {"instrument": "QQQ", "mid_signal": 250389, "gamma_signal": 381553, "vega_signal": -351054, "option_type": "C", "stock_price": 589.34, "utc_time": 1774451320000}, {"instrument": "QQQ", "mid_signal": -606110, "gamma_signal": -96024, "vega_signal": 1984289, "option_type": "P", "stock_price": 589.34, "utc_time": 1774451320000}, {"instrument": "QQQ", "mid_signal": 2730068, "gamma_signal": 277291, "vega_signal": 85878, "option_type": "C", "stock_price": 589.37, "utc_time": 1774451325000}, {"instrument": "QQQ", "mid_signal": 1891551, "gamma_signal": -327438, "vega_signal": -136826, "option_type": "P", "stock_price": 589.37, "utc_time": 1774451325000}, {"instrument": "QQQ", "mid_signal": 33595, "gamma_signal": -58871, "vega_signal": 45394, "option_type": "C", "stock_price": 589.42, "utc_time": 1774451330000}, {"instrument": "QQQ", "mid_signal": -1737035, "gamma_signal": 388450, "vega_signal": 522640, "option_type": "P", "stock_price": 589.42, "utc_time": 1774451330000}, {"instrument": "QQQ", "mid_signal": -127163, "gamma_signal": -31286, "vega_signal": -42451, "option_type": "C", "stock_price": 589.4, "utc_time": 1774451335000}, {"instrument": "QQQ", "mid_signal": -1734173, "gamma_signal": 162630, "vega_signal": 793784, "option_type": "P", "stock_price": 589.4, "utc_time": 1774451335000}, {"instrument": "QQQ", "mid_signal": -288897, "gamma_signal": -31014, "vega_signal": -219969, "option_type": "C", "stock_price": 589.35, "utc_time": 1774451340000}, {"instrument": "QQQ", "mid_signal": -5362557, "gamma_signal": 754694, "vega_signal": 2153575, "option_type": "P", "stock_price": 589.35, "utc_time": 1774451340000}, {"instrument": "QQQ", "mid_signal": 77441, "gamma_signal": -45825, "vega_signal": -14619, "option_type": "C", "stock_price": 589.36, "utc_time": 1774451345000}, {"instrument": "QQQ", "mid_signal": -54717, "gamma_signal": -136373, "vega_signal": 268846, "option_type": "P", "stock_price": 589.36, "utc_time": 1774451345000}, {"instrument": "QQQ", "mid_signal": 862077, "gamma_signal": 239923, "vega_signal": 70978, "option_type": "C", "stock_price": 589.27, "utc_time": 1774451350000}, {"instrument": "QQQ", "mid_signal": 2858153, "gamma_signal": -1079455, "vega_signal": -1084257, "option_type": "P", "stock_price": 589.26, "utc_time": 1774451350000}, {"instrument": "QQQ", "mid_signal": 1785118, "gamma_signal": 553409, "vega_signal": 330285, "option_type": "C", "stock_price": 589.1, "utc_time": 1774451355000}, {"instrument": "QQQ", "mid_signal": 885636, "gamma_signal": -13793, "vega_signal": -1599726, "option_type": "P", "stock_price": 589.08, "utc_time": 1774451355000}, {"instrument": "QQQ", "mid_signal": -3261252, "gamma_signal": -410241, "vega_signal": -288339, "option_type": "C", "stock_price": 589.1, "utc_time": 1774451360000}, {"instrument": "QQQ", "mid_signal": -7549370, "gamma_signal": 2022432, "vega_signal": 544161, "option_type": "P", "stock_price": 589.1, "utc_time": 1774451360000}, {"instrument": "QQQ", "mid_signal": 498144, "gamma_signal": 19759, "vega_signal": 212744, "option_type": "C", "stock_price": 588.99, "utc_time": 1774451365000}, {"instrument": "QQQ", "mid_signal": 2613208, "gamma_signal": -569136, "vega_signal": -310469, "option_type": "P", "stock_price": 588.98, "utc_time": 1774451365000}, {"instrument": "QQQ", "mid_signal": 2082167, "gamma_signal": 189848, "vega_signal": 649741, "option_type": "C", "stock_price": 589.01, "utc_time": 1774451370000}, {"instrument": "QQQ", "mid_signal": -132849, "gamma_signal": -143288, "vega_signal": 197112, "option_type": "P", "stock_price": 589.05, "utc_time": 1774451370000}, {"instrument": "QQQ", "mid_signal": -1690480, "gamma_signal": -301737, "vega_signal": -54399, "option_type": "C", "stock_price": 589.19, "utc_time": 1774451375000}, {"instrument": "QQQ", "mid_signal": -26498, "gamma_signal": 221385, "vega_signal": -681781, "option_type": "P", "stock_price": 589.19, "utc_time": 1774451375000}, {"instrument": "QQQ", "mid_signal": 5187266, "gamma_signal": 1137430, "vega_signal": 729304, "option_type": "C", "stock_price": 589.12, "utc_time": 1774451380000}, {"instrument": "QQQ", "mid_signal": 1940145, "gamma_signal": -391356, "vega_signal": -358686, "option_type": "P", "stock_price": 589.12, "utc_time": 1774451380000}, {"instrument": "QQQ", "mid_signal": 1203582, "gamma_signal": 262204, "vega_signal": 349619, "option_type": "C", "stock_price": 589.13, "utc_time": 1774451385000}, {"instrument": "QQQ", "mid_signal": 1357940, "gamma_signal": -196078, "vega_signal": -92556, "option_type": "P", "stock_price": 589.13, "utc_time": 1774451385000}, {"instrument": "QQQ", "mid_signal": 360271, "gamma_signal": -173968, "vega_signal": 616073, "option_type": "C", "stock_price": 588.89, "utc_time": 1774451390000}, {"instrument": "QQQ", "mid_signal": -629436, "gamma_signal": 135175, "vega_signal": 73778, "option_type": "P", "stock_price": 588.91, "utc_time": 1774451390000}, {"instrument": "QQQ", "mid_signal": 2322395, "gamma_signal": 376232, "vega_signal": 195455, "option_type": "C", "stock_price": 588.9, "utc_time": 1774451395000}, {"instrument": "QQQ", "mid_signal": 4405949, "gamma_signal": -962836, "vega_signal": -545226, "option_type": "P", "stock_price": 588.88, "utc_time": 1774451395000}, {"instrument": "QQQ", "mid_signal": 1115438, "gamma_signal": 402768, "vega_signal": 471137, "option_type": "C", "stock_price": 589.06, "utc_time": 1774451400000}, {"instrument": "QQQ", "mid_signal": -4144899, "gamma_signal": 842257, "vega_signal": 306362, "option_type": "P", "stock_price": 589.06, "utc_time": 1774451400000}, {"instrument": "QQQ", "mid_signal": -3572613, "gamma_signal": -819546, "vega_signal": -713621, "option_type": "C", "stock_price": 589.12, "utc_time": 1774451405000}, {"instrument": "QQQ", "mid_signal": -4512904, "gamma_signal": 657008, "vega_signal": 356934, "option_type": "P", "stock_price": 589.12, "utc_time": 1774451405000}, {"instrument": "QQQ", "mid_signal": -1793381, "gamma_signal": -373655, "vega_signal": -324279, "option_type": "C", "stock_price": 589.1, "utc_time": 1774451410000}, {"instrument": "QQQ", "mid_signal": 1968256, "gamma_signal": -152386, "vega_signal": -1119617, "option_type": "P", "stock_price": 589.1, "utc_time": 1774451410000}, {"instrument": "QQQ", "mid_signal": -1574373, "gamma_signal": -430737, "vega_signal": -213839, "option_type": "C", "stock_price": 589.09, "utc_time": 1774451415000}, {"instrument": "QQQ", "mid_signal": 1011324, "gamma_signal": -201652, "vega_signal": -146376, "option_type": "P", "stock_price": 589.09, "utc_time": 1774451415000}, {"instrument": "QQQ", "mid_signal": -1132227, "gamma_signal": -299905, "vega_signal": -130446, "option_type": "C", "stock_price": 589.07, "utc_time": 1774451420000}, {"instrument": "QQQ", "mid_signal": 2368267, "gamma_signal": -712446, "vega_signal": 5241, "option_type": "P", "stock_price": 589.07, "utc_time": 1774451420000}, {"instrument": "QQQ", "mid_signal": 1813758, "gamma_signal": 338477, "vega_signal": 139000, "option_type": "C", "stock_price": 589.01, "utc_time": 1774451425000}, {"instrument": "QQQ", "mid_signal": 1393299, "gamma_signal": -156488, "vega_signal": -447077, "option_type": "P", "stock_price": 589.01, "utc_time": 1774451425000}, {"instrument": "QQQ", "mid_signal": 633781, "gamma_signal": 181196, "vega_signal": 90145, "option_type": "C", "stock_price": 588.96, "utc_time": 1774451430000}, {"instrument": "QQQ", "mid_signal": 1024497, "gamma_signal": -159162, "vega_signal": -177798, "option_type": "P", "stock_price": 588.96, "utc_time": 1774451430000}, {"instrument": "QQQ", "mid_signal": 643648, "gamma_signal": 133497, "vega_signal": 43323, "option_type": "C", "stock_price": 588.97, "utc_time": 1774451435000}, {"instrument": "QQQ", "mid_signal": 2126870, "gamma_signal": -465418, "vega_signal": -342112, "option_type": "P", "stock_price": 588.97, "utc_time": 1774451435000}, {"instrument": "QQQ", "mid_signal": -130330, "gamma_signal": -24373, "vega_signal": -1350252, "option_type": "C", "stock_price": 588.76, "utc_time": 1774451440000}, {"instrument": "QQQ", "mid_signal": -1053066, "gamma_signal": 211648, "vega_signal": 152827, "option_type": "P", "stock_price": 588.76, "utc_time": 1774451440000}, {"instrument": "QQQ", "mid_signal": 527474, "gamma_signal": 185810, "vega_signal": 78489, "option_type": "C", "stock_price": 588.77, "utc_time": 1774451445000}, {"instrument": "QQQ", "mid_signal": 331999, "gamma_signal": -158948, "vega_signal": 92653, "option_type": "P", "stock_price": 588.77, "utc_time": 1774451445000}, {"instrument": "QQQ", "mid_signal": -2234113, "gamma_signal": -575053, "vega_signal": -739520, "option_type": "C", "stock_price": 588.68, "utc_time": 1774451450000}, {"instrument": "QQQ", "mid_signal": 9586818, "gamma_signal": -1627701, "vega_signal": -1757604, "option_type": "P", "stock_price": 588.68, "utc_time": 1774451450000}, {"instrument": "QQQ", "mid_signal": 3645606, "gamma_signal": 1103591, "vega_signal": 420629, "option_type": "C", "stock_price": 588.71, "utc_time": 1774451455000}, {"instrument": "QQQ", "mid_signal": 2118488, "gamma_signal": -462971, "vega_signal": 38199, "option_type": "P", "stock_price": 588.71, "utc_time": 1774451455000}, {"instrument": "QQQ", "mid_signal": -2030651, "gamma_signal": -399385, "vega_signal": -425749, "option_type": "C", "stock_price": 588.74, "utc_time": 1774451460000}, {"instrument": "QQQ", "mid_signal": -242023, "gamma_signal": 9545, "vega_signal": 98184, "option_type": "P", "stock_price": 588.8, "utc_time": 1774451460000}, {"instrument": "QQQ", "mid_signal": -603276, "gamma_signal": -128418, "vega_signal": -136076, "option_type": "C", "stock_price": 588.84, "utc_time": 1774451465000}, {"instrument": "QQQ", "mid_signal": -6507706, "gamma_signal": 1020547, "vega_signal": 462563, "option_type": "P", "stock_price": 588.84, "utc_time": 1774451465000}, {"instrument": "QQQ", "mid_signal": -1701501, "gamma_signal": -412721, "vega_signal": -295597, "option_type": "C", "stock_price": 588.82, "utc_time": 1774451470000}, {"instrument": "QQQ", "mid_signal": 6645739, "gamma_signal": -1126315, "vega_signal": -1097000, "option_type": "P", "stock_price": 588.82, "utc_time": 1774451470000}, {"instrument": "QQQ", "mid_signal": -95738, "gamma_signal": 8965, "vega_signal": -104661, "option_type": "C", "stock_price": 589.05, "utc_time": 1774451475000}, {"instrument": "QQQ", "mid_signal": 2586713, "gamma_signal": -71380, "vega_signal": -2325112, "option_type": "P", "stock_price": 589.05, "utc_time": 1774451475000}, {"instrument": "QQQ", "mid_signal": 2994802, "gamma_signal": 641986, "vega_signal": 199081, "option_type": "C", "stock_price": 589.15, "utc_time": 1774451480000}, {"instrument": "QQQ", "mid_signal": -3805222, "gamma_signal": 292308, "vega_signal": 714491, "option_type": "P", "stock_price": 589.15, "utc_time": 1774451480000}, {"instrument": "QQQ", "mid_signal": -7520569, "gamma_signal": -1079355, "vega_signal": -1216406, "option_type": "C", "stock_price": 589.11, "utc_time": 1774451485000}, {"instrument": "QQQ", "mid_signal": 11554030, "gamma_signal": -1273692, "vega_signal": -4085814, "option_type": "P", "stock_price": 589.11, "utc_time": 1774451485000}, {"instrument": "QQQ", "mid_signal": -2042698, "gamma_signal": -486069, "vega_signal": -828847, "option_type": "C", "stock_price": 589.13, "utc_time": 1774451490000}, {"instrument": "QQQ", "mid_signal": -587721, "gamma_signal": -110389, "vega_signal": 222470, "option_type": "P", "stock_price": 589.13, "utc_time": 1774451490000}, {"instrument": "QQQ", "mid_signal": -945175, "gamma_signal": -156098, "vega_signal": -325623, "option_type": "C", "stock_price": 588.95, "utc_time": 1774451495000}, {"instrument": "QQQ", "mid_signal": 4009784, "gamma_signal": -326257, "vega_signal": -52556, "option_type": "P", "stock_price": 588.95, "utc_time": 1774451495000}, {"instrument": "QQQ", "mid_signal": -865931, "gamma_signal": -142846, "vega_signal": -82736, "option_type": "C", "stock_price": 588.85, "utc_time": 1774451500000}, {"instrument": "QQQ", "mid_signal": 149388, "gamma_signal": -46558, "vega_signal": 23624, "option_type": "P", "stock_price": 588.89, "utc_time": 1774451500000}, {"instrument": "QQQ", "mid_signal": 238418, "gamma_signal": -40204, "vega_signal": -13716, "option_type": "C", "stock_price": 588.7, "utc_time": 1774451505000}, {"instrument": "QQQ", "mid_signal": 3818712, "gamma_signal": -798880, "vega_signal": 363555, "option_type": "P", "stock_price": 588.7, "utc_time": 1774451505000}, {"instrument": "QQQ", "mid_signal": 305982, "gamma_signal": 86870, "vega_signal": -32982, "option_type": "C", "stock_price": 588.61, "utc_time": 1774451510000}, {"instrument": "QQQ", "mid_signal": -264458, "gamma_signal": 17863, "vega_signal": -12179, "option_type": "P", "stock_price": 588.61, "utc_time": 1774451510000}, {"instrument": "QQQ", "mid_signal": 1324936, "gamma_signal": 194495, "vega_signal": 249349, "option_type": "C", "stock_price": 588.62, "utc_time": 1774451515000}, {"instrument": "QQQ", "mid_signal": 467478, "gamma_signal": -294077, "vega_signal": 122557, "option_type": "P", "stock_price": 588.64, "utc_time": 1774451515000}, {"instrument": "QQQ", "mid_signal": -1641751, "gamma_signal": -245090, "vega_signal": 126962, "option_type": "C", "stock_price": 588.62, "utc_time": 1774451520000}, {"instrument": "QQQ", "mid_signal": -4541801, "gamma_signal": 817028, "vega_signal": 966024, "option_type": "P", "stock_price": 588.62, "utc_time": 1774451520000}, {"instrument": "QQQ", "mid_signal": -2078219, "gamma_signal": -427431, "vega_signal": -100361, "option_type": "C", "stock_price": 588.42, "utc_time": 1774451525000}, {"instrument": "QQQ", "mid_signal": -2630013, "gamma_signal": 292682, "vega_signal": 455785, "option_type": "P", "stock_price": 588.42, "utc_time": 1774451525000}, {"instrument": "QQQ", "mid_signal": -816338, "gamma_signal": -315906, "vega_signal": -80918, "option_type": "C", "stock_price": 588.3, "utc_time": 1774451530000}, {"instrument": "QQQ", "mid_signal": -4570215, "gamma_signal": 1092467, "vega_signal": 532293, "option_type": "P", "stock_price": 588.3, "utc_time": 1774451530000}, {"instrument": "QQQ", "mid_signal": -3444463, "gamma_signal": -642939, "vega_signal": -611230, "option_type": "C", "stock_price": 588.26, "utc_time": 1774451535000}, {"instrument": "QQQ", "mid_signal": -241741, "gamma_signal": 387630, "vega_signal": -33005, "option_type": "P", "stock_price": 588.26, "utc_time": 1774451535000}, {"instrument": "QQQ", "mid_signal": -4494232, "gamma_signal": -793397, "vega_signal": -1104932, "option_type": "C", "stock_price": 588.23, "utc_time": 1774451540000}, {"instrument": "QQQ", "mid_signal": -3551846, "gamma_signal": -209004, "vega_signal": 3486898, "option_type": "P", "stock_price": 588.18, "utc_time": 1774451540000}, {"instrument": "QQQ", "mid_signal": -1052851, "gamma_signal": -248869, "vega_signal": -306095, "option_type": "C", "stock_price": 588.15, "utc_time": 1774451545000}, {"instrument": "QQQ", "mid_signal": 8840852, "gamma_signal": -2021508, "vega_signal": -1359144, "option_type": "P", "stock_price": 588.13, "utc_time": 1774451545000}, {"instrument": "QQQ", "mid_signal": -1167670, "gamma_signal": -334514, "vega_signal": 150302, "option_type": "C", "stock_price": 588.27, "utc_time": 1774451550000}, {"instrument": "QQQ", "mid_signal": -2210473, "gamma_signal": 163363, "vega_signal": 3620401, "option_type": "P", "stock_price": 588.27, "utc_time": 1774451550000}, {"instrument": "QQQ", "mid_signal": -1166631, "gamma_signal": -301081, "vega_signal": -282282, "option_type": "C", "stock_price": 588.13, "utc_time": 1774451555000}, {"instrument": "QQQ", "mid_signal": 2082946, "gamma_signal": -716490, "vega_signal": 462418, "option_type": "P", "stock_price": 588.13, "utc_time": 1774451555000}, {"instrument": "QQQ", "mid_signal": -2862143, "gamma_signal": -465397, "vega_signal": -2404270, "option_type": "C", "stock_price": 588.17, "utc_time": 1774451560000}, {"instrument": "QQQ", "mid_signal": 10978136, "gamma_signal": -1907494, "vega_signal": -2349427, "option_type": "P", "stock_price": 588.17, "utc_time": 1774451560000}, {"instrument": "QQQ", "mid_signal": 5081556, "gamma_signal": 1951216, "vega_signal": 926479, "option_type": "C", "stock_price": 588.22, "utc_time": 1774451565000}, {"instrument": "QQQ", "mid_signal": 3499699, "gamma_signal": -566047, "vega_signal": -152196, "option_type": "P", "stock_price": 588.22, "utc_time": 1774451565000}, {"instrument": "QQQ", "mid_signal": 24595, "gamma_signal": -90544, "vega_signal": 150552, "option_type": "C", "stock_price": 588.21, "utc_time": 1774451570000}, {"instrument": "QQQ", "mid_signal": 1689019, "gamma_signal": -390278, "vega_signal": 192761, "option_type": "P", "stock_price": 588.21, "utc_time": 1774451570000}, {"instrument": "QQQ", "mid_signal": -3183393, "gamma_signal": -1115340, "vega_signal": 587262, "option_type": "C", "stock_price": 588.2, "utc_time": 1774451575000}, {"instrument": "QQQ", "mid_signal": 117930, "gamma_signal": 57985, "vega_signal": -362512, "option_type": "P", "stock_price": 588.2, "utc_time": 1774451575000}, {"instrument": "QQQ", "mid_signal": -353597, "gamma_signal": -14580, "vega_signal": -504558, "option_type": "C", "stock_price": 588.28, "utc_time": 1774451580000}, {"instrument": "QQQ", "mid_signal": 2624519, "gamma_signal": -273152, "vega_signal": -1014986, "option_type": "P", "stock_price": 588.28, "utc_time": 1774451580000}, {"instrument": "QQQ", "mid_signal": 1360062, "gamma_signal": 16209, "vega_signal": 224999, "option_type": "C", "stock_price": 588.365, "utc_time": 1774451585000}, {"instrument": "QQQ", "mid_signal": 10478949, "gamma_signal": -1155973, "vega_signal": -3961183, "option_type": "P", "stock_price": 588.365, "utc_time": 1774451585000}, {"instrument": "QQQ", "mid_signal": -49109, "gamma_signal": -411754, "vega_signal": -99848, "option_type": "C", "stock_price": 588.27, "utc_time": 1774451590000}, {"instrument": "QQQ", "mid_signal": 4497902, "gamma_signal": -927670, "vega_signal": -554308, "option_type": "P", "stock_price": 588.27, "utc_time": 1774451590000}, {"instrument": "QQQ", "mid_signal": -187102, "gamma_signal": -7143, "vega_signal": -164053, "option_type": "C", "stock_price": 588.47, "utc_time": 1774451595000}, {"instrument": "QQQ", "mid_signal": 1061711, "gamma_signal": -66607, "vega_signal": -1448741, "option_type": "P", "stock_price": 588.47, "utc_time": 1774451595000}, {"instrument": "QQQ", "mid_signal": 1765206, "gamma_signal": 519776, "vega_signal": -351322, "option_type": "C", "stock_price": 588.38, "utc_time": 1774451600000}, {"instrument": "QQQ", "mid_signal": 391769, "gamma_signal": -18338, "vega_signal": -5318, "option_type": "P", "stock_price": 588.36, "utc_time": 1774451600000}, {"instrument": "QQQ", "mid_signal": 404944, "gamma_signal": 22293, "vega_signal": -93530, "option_type": "C", "stock_price": 588.41, "utc_time": 1774451605000}, {"instrument": "QQQ", "mid_signal": 4967649, "gamma_signal": -384941, "vega_signal": -1316552, "option_type": "P", "stock_price": 588.41, "utc_time": 1774451605000}, {"instrument": "QQQ", "mid_signal": 4954145, "gamma_signal": 1240495, "vega_signal": 663643, "option_type": "C", "stock_price": 588.33, "utc_time": 1774451610000}, {"instrument": "QQQ", "mid_signal": 1132394, "gamma_signal": -354490, "vega_signal": -175480, "option_type": "P", "stock_price": 588.34, "utc_time": 1774451610000}, {"instrument": "QQQ", "mid_signal": 389261, "gamma_signal": -49019, "vega_signal": 604467, "option_type": "C", "stock_price": 588.29, "utc_time": 1774451615000}, {"instrument": "QQQ", "mid_signal": 3068976, "gamma_signal": -590371, "vega_signal": -471888, "option_type": "P", "stock_price": 588.29, "utc_time": 1774451615000}, {"instrument": "QQQ", "mid_signal": 734474, "gamma_signal": 78272, "vega_signal": 140462, "option_type": "C", "stock_price": 588.27, "utc_time": 1774451620000}, {"instrument": "QQQ", "mid_signal": -770505, "gamma_signal": -40265, "vega_signal": 106634, "option_type": "P", "stock_price": 588.27, "utc_time": 1774451620000}, {"instrument": "QQQ", "mid_signal": -433145, "gamma_signal": 211098, "vega_signal": 166579, "option_type": "C", "stock_price": 588.2, "utc_time": 1774451625000}, {"instrument": "QQQ", "mid_signal": -2033428, "gamma_signal": 109637, "vega_signal": 575079, "option_type": "P", "stock_price": 588.2, "utc_time": 1774451625000}, {"instrument": "QQQ", "mid_signal": 271953, "gamma_signal": 87733, "vega_signal": -175864, "option_type": "C", "stock_price": 588.27, "utc_time": 1774451630000}, {"instrument": "QQQ", "mid_signal": -779314, "gamma_signal": 96495, "vega_signal": 30505, "option_type": "P", "stock_price": 588.27, "utc_time": 1774451630000}, {"instrument": "QQQ", "mid_signal": -1681107, "gamma_signal": -487994, "vega_signal": -441170, "option_type": "C", "stock_price": 588.23, "utc_time": 1774451635000}, {"instrument": "QQQ", "mid_signal": 2935373, "gamma_signal": -481144, "vega_signal": -131142, "option_type": "P", "stock_price": 588.23, "utc_time": 1774451635000}, {"instrument": "QQQ", "mid_signal": 285278, "gamma_signal": 152711, "vega_signal": 564138, "option_type": "C", "stock_price": 588.18, "utc_time": 1774451640000}, {"instrument": "QQQ", "mid_signal": 1461949, "gamma_signal": -87626, "vega_signal": -269670, "option_type": "P", "stock_price": 588.18, "utc_time": 1774451640000}, {"instrument": "QQQ", "mid_signal": 724011, "gamma_signal": 79531, "vega_signal": 343219, "option_type": "C", "stock_price": 588.14, "utc_time": 1774451645000}, {"instrument": "QQQ", "mid_signal": 772236, "gamma_signal": -81739, "vega_signal": -177741, "option_type": "P", "stock_price": 588.16, "utc_time": 1774451645000}, {"instrument": "QQQ", "mid_signal": -2338299, "gamma_signal": -565793, "vega_signal": -549250, "option_type": "C", "stock_price": 588.28, "utc_time": 1774451650000}, {"instrument": "QQQ", "mid_signal": 1050447, "gamma_signal": -132628, "vega_signal": -123636, "option_type": "P", "stock_price": 588.28, "utc_time": 1774451650000}, {"instrument": "QQQ", "mid_signal": -4202867, "gamma_signal": -648592, "vega_signal": -3081962, "option_type": "C", "stock_price": 588.08, "utc_time": 1774451655000}, {"instrument": "QQQ", "mid_signal": 6845162, "gamma_signal": -273669, "vega_signal": 2902, "option_type": "P", "stock_price": 588.08, "utc_time": 1774451655000}, {"instrument": "QQQ", "mid_signal": -2191807, "gamma_signal": -413972, "vega_signal": -350767, "option_type": "C", "stock_price": 588.19, "utc_time": 1774451660000}, {"instrument": "QQQ", "mid_signal": 2470207, "gamma_signal": -175586, "vega_signal": -974340, "option_type": "P", "stock_price": 588.19, "utc_time": 1774451660000}, {"instrument": "QQQ", "mid_signal": -390739, "gamma_signal": -266491, "vega_signal": -127216, "option_type": "C", "stock_price": 588.11, "utc_time": 1774451665000}, {"instrument": "QQQ", "mid_signal": -488842, "gamma_signal": 65574, "vega_signal": -15912, "option_type": "P", "stock_price": 588.11, "utc_time": 1774451665000}, {"instrument": "QQQ", "mid_signal": -273990, "gamma_signal": -57682, "vega_signal": -63322, "option_type": "C", "stock_price": 588.08, "utc_time": 1774451670000}, {"instrument": "QQQ", "mid_signal": 886847, "gamma_signal": -127648, "vega_signal": 164664, "option_type": "P", "stock_price": 588.08, "utc_time": 1774451670000}, {"instrument": "QQQ", "mid_signal": -2895536, "gamma_signal": -778003, "vega_signal": -383194, "option_type": "C", "stock_price": 588.12, "utc_time": 1774451675000}, {"instrument": "QQQ", "mid_signal": 9365299, "gamma_signal": -1405700, "vega_signal": -1195039, "option_type": "P", "stock_price": 588.12, "utc_time": 1774451675000}, {"instrument": "QQQ", "mid_signal": 2149947, "gamma_signal": 190090, "vega_signal": 835417, "option_type": "C", "stock_price": 588.09, "utc_time": 1774451680000}, {"instrument": "QQQ", "mid_signal": 2402661, "gamma_signal": -541233, "vega_signal": -354164, "option_type": "P", "stock_price": 588.09, "utc_time": 1774451680000}, {"instrument": "QQQ", "mid_signal": 379431, "gamma_signal": -75671, "vega_signal": 91380, "option_type": "C", "stock_price": 588.11, "utc_time": 1774451685000}, {"instrument": "QQQ", "mid_signal": 18130, "gamma_signal": 143762, "vega_signal": -366901, "option_type": "P", "stock_price": 588.19, "utc_time": 1774451685000}, {"instrument": "QQQ", "mid_signal": -2612346, "gamma_signal": -597366, "vega_signal": -302430, "option_type": "C", "stock_price": 588.19, "utc_time": 1774451690000}, {"instrument": "QQQ", "mid_signal": -319875, "gamma_signal": 140318, "vega_signal": 116684, "option_type": "P", "stock_price": 588.19, "utc_time": 1774451690000}, {"instrument": "QQQ", "mid_signal": 1283019, "gamma_signal": 865975, "vega_signal": -199240, "option_type": "C", "stock_price": 588.08, "utc_time": 1774451695000}, {"instrument": "QQQ", "mid_signal": 975455, "gamma_signal": -81147, "vega_signal": -135825, "option_type": "P", "stock_price": 588.08, "utc_time": 1774451695000}, {"instrument": "QQQ", "mid_signal": 2472870, "gamma_signal": -153995, "vega_signal": 1831098, "option_type": "C", "stock_price": 588.18, "utc_time": 1774451700000}, {"instrument": "QQQ", "mid_signal": 3909170, "gamma_signal": -318264, "vega_signal": -1557611, "option_type": "P", "stock_price": 588.18, "utc_time": 1774451700000}, {"instrument": "QQQ", "mid_signal": 362170, "gamma_signal": 81908, "vega_signal": 139564, "option_type": "C", "stock_price": 588.1, "utc_time": 1774451705000}, {"instrument": "QQQ", "mid_signal": 1020137, "gamma_signal": -60653, "vega_signal": -1375375, "option_type": "P", "stock_price": 588.1, "utc_time": 1774451705000}, {"instrument": "QQQ", "mid_signal": -3404346, "gamma_signal": -621737, "vega_signal": -335151, "option_type": "C", "stock_price": 588.15, "utc_time": 1774451710000}, {"instrument": "QQQ", "mid_signal": -260745, "gamma_signal": 113065, "vega_signal": 26227, "option_type": "P", "stock_price": 588.15, "utc_time": 1774451710000}, {"instrument": "QQQ", "mid_signal": -389718, "gamma_signal": -11323, "vega_signal": -133880, "option_type": "C", "stock_price": 588.22, "utc_time": 1774451715000}, {"instrument": "QQQ", "mid_signal": -903045, "gamma_signal": 92043, "vega_signal": 166322, "option_type": "P", "stock_price": 588.21, "utc_time": 1774451715000}, {"instrument": "QQQ", "mid_signal": -4719066, "gamma_signal": -1525121, "vega_signal": -814176, "option_type": "C", "stock_price": 588.12, "utc_time": 1774451720000}, {"instrument": "QQQ", "mid_signal": 783521, "gamma_signal": -82161, "vega_signal": -416161, "option_type": "P", "stock_price": 588.12, "utc_time": 1774451720000}, {"instrument": "QQQ", "mid_signal": -1785197, "gamma_signal": -518569, "vega_signal": -277046, "option_type": "C", "stock_price": 588.21, "utc_time": 1774451725000}, {"instrument": "QQQ", "mid_signal": 270411, "gamma_signal": -12135, "vega_signal": -42263, "option_type": "P", "stock_price": 588.1, "utc_time": 1774451725000}, {"instrument": "QQQ", "mid_signal": 4351054, "gamma_signal": 201115, "vega_signal": 1000489, "option_type": "C", "stock_price": 588.06, "utc_time": 1774451730000}, {"instrument": "QQQ", "mid_signal": 378062, "gamma_signal": -48587, "vega_signal": 33421, "option_type": "P", "stock_price": 588.06, "utc_time": 1774451730000}, {"instrument": "QQQ", "mid_signal": 425514, "gamma_signal": 134688, "vega_signal": -70200, "option_type": "C", "stock_price": 588.1, "utc_time": 1774451735000}, {"instrument": "QQQ", "mid_signal": 928614, "gamma_signal": -36116, "vega_signal": -274516, "option_type": "P", "stock_price": 588.1, "utc_time": 1774451735000}, {"instrument": "QQQ", "mid_signal": -453051, "gamma_signal": -114562, "vega_signal": -39260, "option_type": "C", "stock_price": 588.07, "utc_time": 1774451740000}, {"instrument": "QQQ", "mid_signal": 587639, "gamma_signal": -96630, "vega_signal": -226061, "option_type": "P", "stock_price": 588.07, "utc_time": 1774451740000}, {"instrument": "QQQ", "mid_signal": -13196, "gamma_signal": 40530, "vega_signal": -88057, "option_type": "C", "stock_price": 588.28, "utc_time": 1774451745000}, {"instrument": "QQQ", "mid_signal": 2017566, "gamma_signal": -374907, "vega_signal": -425434, "option_type": "P", "stock_price": 588.28, "utc_time": 1774451745000}, {"instrument": "QQQ", "mid_signal": -2608715, "gamma_signal": -620654, "vega_signal": -414888, "option_type": "C", "stock_price": 588.08, "utc_time": 1774451750000}, {"instrument": "QQQ", "mid_signal": 960108, "gamma_signal": 13569, "vega_signal": -2040095, "option_type": "P", "stock_price": 588.08, "utc_time": 1774451750000}, {"instrument": "QQQ", "mid_signal": -1982318, "gamma_signal": -566718, "vega_signal": -420886, "option_type": "C", "stock_price": 588, "utc_time": 1774451755000}, {"instrument": "QQQ", "mid_signal": 3134825, "gamma_signal": -913185, "vega_signal": -426922, "option_type": "P", "stock_price": 588, "utc_time": 1774451755000}, {"instrument": "QQQ", "mid_signal": -637676, "gamma_signal": -144699, "vega_signal": -75189, "option_type": "C", "stock_price": 588.05, "utc_time": 1774451760000}, {"instrument": "QQQ", "mid_signal": 2521200, "gamma_signal": -371822, "vega_signal": -322046, "option_type": "P", "stock_price": 588.05, "utc_time": 1774451760000}, {"instrument": "QQQ", "mid_signal": 273006, "gamma_signal": 174980, "vega_signal": 129909, "option_type": "C", "stock_price": 588, "utc_time": 1774451765000}, {"instrument": "QQQ", "mid_signal": 193961, "gamma_signal": 78363, "vega_signal": -509346, "option_type": "P", "stock_price": 588, "utc_time": 1774451765000}, {"instrument": "QQQ", "mid_signal": -651016, "gamma_signal": -146167, "vega_signal": -129850, "option_type": "C", "stock_price": 588.01, "utc_time": 1774451770000}, {"instrument": "QQQ", "mid_signal": 139764, "gamma_signal": 205524, "vega_signal": -1223931, "option_type": "P", "stock_price": 588.01, "utc_time": 1774451770000}, {"instrument": "QQQ", "mid_signal": 1634658, "gamma_signal": 452972, "vega_signal": 563948, "option_type": "C", "stock_price": 588.02, "utc_time": 1774451775000}, {"instrument": "QQQ", "mid_signal": 10809261, "gamma_signal": -3075298, "vega_signal": -1843478, "option_type": "P", "stock_price": 588.02, "utc_time": 1774451775000}, {"instrument": "QQQ", "mid_signal": -6869340, "gamma_signal": -1334278, "vega_signal": -2041274, "option_type": "C", "stock_price": 587.15, "utc_time": 1774451780000}, {"instrument": "QQQ", "mid_signal": 2272342, "gamma_signal": 224637, "vega_signal": -624672, "option_type": "P", "stock_price": 587.1, "utc_time": 1774451780000}, {"instrument": "QQQ", "mid_signal": 1543289, "gamma_signal": -270131, "vega_signal": 896004, "option_type": "C", "stock_price": 587.09, "utc_time": 1774451785000}, {"instrument": "QQQ", "mid_signal": 16211304, "gamma_signal": -2924109, "vega_signal": -2459895, "option_type": "P", "stock_price": 587.07, "utc_time": 1774451785000}, {"instrument": "QQQ", "mid_signal": -4685983, "gamma_signal": -1200188, "vega_signal": -611029, "option_type": "C", "stock_price": 586.88, "utc_time": 1774451790000}, {"instrument": "QQQ", "mid_signal": -152605, "gamma_signal": 177144, "vega_signal": -8819, "option_type": "P", "stock_price": 586.84, "utc_time": 1774451790000}, {"instrument": "QQQ", "mid_signal": -5461548, "gamma_signal": -958209, "vega_signal": -928962, "option_type": "C", "stock_price": 586.85, "utc_time": 1774451795000}, {"instrument": "QQQ", "mid_signal": 8613926, "gamma_signal": -1240344, "vega_signal": -1702977, "option_type": "P", "stock_price": 586.85, "utc_time": 1774451795000}, {"instrument": "QQQ", "mid_signal": 1399168, "gamma_signal": 184658, "vega_signal": 454350, "option_type": "C", "stock_price": 586.68, "utc_time": 1774451800000}, {"instrument": "QQQ", "mid_signal": 22423170, "gamma_signal": -5140481, "vega_signal": -4785664, "option_type": "P", "stock_price": 586.68, "utc_time": 1774451800000}, {"instrument": "QQQ", "mid_signal": -702493, "gamma_signal": -471962, "vega_signal": 22184, "option_type": "C", "stock_price": 586.43, "utc_time": 1774451805000}, {"instrument": "QQQ", "mid_signal": 2548260, "gamma_signal": -126079, "vega_signal": -120086, "option_type": "P", "stock_price": 586.45, "utc_time": 1774451805000}, {"instrument": "QQQ", "mid_signal": -2332381, "gamma_signal": -1175151, "vega_signal": 2084035, "option_type": "C", "stock_price": 586.37, "utc_time": 1774451810000}, {"instrument": "QQQ", "mid_signal": 3962388, "gamma_signal": -709308, "vega_signal": -2020812, "option_type": "P", "stock_price": 586.37, "utc_time": 1774451810000}, {"instrument": "QQQ", "mid_signal": -4171673, "gamma_signal": -1024022, "vega_signal": -795070, "option_type": "C", "stock_price": 586.33, "utc_time": 1774451815000}, {"instrument": "QQQ", "mid_signal": -1957605, "gamma_signal": 430047, "vega_signal": 285746, "option_type": "P", "stock_price": 586.3, "utc_time": 1774451815000}, {"instrument": "QQQ", "mid_signal": -3746921, "gamma_signal": -438860, "vega_signal": -349008, "option_type": "C", "stock_price": 586.22, "utc_time": 1774451820000}, {"instrument": "QQQ", "mid_signal": -1841550, "gamma_signal": 135715, "vega_signal": 150076, "option_type": "P", "stock_price": 586.22, "utc_time": 1774451820000}, {"instrument": "QQQ", "mid_signal": -5325960, "gamma_signal": -964001, "vega_signal": -6963473, "option_type": "C", "stock_price": 586.29, "utc_time": 1774451825000}, {"instrument": "QQQ", "mid_signal": 23147477, "gamma_signal": -7557605, "vega_signal": -5120068, "option_type": "P", "stock_price": 586.29, "utc_time": 1774451825000}, {"instrument": "QQQ", "mid_signal": 5178605, "gamma_signal": 469204, "vega_signal": 451067, "option_type": "C", "stock_price": 586.19, "utc_time": 1774451830000}, {"instrument": "QQQ", "mid_signal": 18414828, "gamma_signal": -3205587, "vega_signal": -2935463, "option_type": "P", "stock_price": 586.19, "utc_time": 1774451830000}, {"instrument": "QQQ", "mid_signal": 2510862, "gamma_signal": 285602, "vega_signal": 181954, "option_type": "C", "stock_price": 586.1, "utc_time": 1774451835000}, {"instrument": "QQQ", "mid_signal": 2027539, "gamma_signal": -286754, "vega_signal": -1635468, "option_type": "P", "stock_price": 586.1, "utc_time": 1774451835000}, {"instrument": "QQQ", "mid_signal": -2612860, "gamma_signal": -504697, "vega_signal": -356670, "option_type": "C", "stock_price": 585.93, "utc_time": 1774451840000}, {"instrument": "QQQ", "mid_signal": 409385, "gamma_signal": -562297, "vega_signal": -775374, "option_type": "P", "stock_price": 585.93, "utc_time": 1774451840000}, {"instrument": "QQQ", "mid_signal": 1560512, "gamma_signal": 161502, "vega_signal": 1464583, "option_type": "C", "stock_price": 585.89, "utc_time": 1774451845000}, {"instrument": "QQQ", "mid_signal": 4171455, "gamma_signal": -927013, "vega_signal": -1256100, "option_type": "P", "stock_price": 585.89, "utc_time": 1774451845000}, {"instrument": "QQQ", "mid_signal": 2789338, "gamma_signal": 270870, "vega_signal": 603853, "option_type": "C", "stock_price": 585.89, "utc_time": 1774451850000}, {"instrument": "QQQ", "mid_signal": 1315377, "gamma_signal": -10721, "vega_signal": -605265, "option_type": "P", "stock_price": 585.89, "utc_time": 1774451850000}, {"instrument": "QQQ", "mid_signal": -426045, "gamma_signal": -127830, "vega_signal": -951249, "option_type": "C", "stock_price": 586.04, "utc_time": 1774451855000}, {"instrument": "QQQ", "mid_signal": 4866429, "gamma_signal": -515167, "vega_signal": -529246, "option_type": "P", "stock_price": 586.04, "utc_time": 1774451855000}, {"instrument": "QQQ", "mid_signal": 249915, "gamma_signal": -144390, "vega_signal": 537883, "option_type": "C", "stock_price": 586.11, "utc_time": 1774451860000}, {"instrument": "QQQ", "mid_signal": -1133767, "gamma_signal": -99425, "vega_signal": -389371, "option_type": "P", "stock_price": 586.09, "utc_time": 1774451860000}, {"instrument": "QQQ", "mid_signal": -337665, "gamma_signal": -192378, "vega_signal": 358668, "option_type": "C", "stock_price": 586.28, "utc_time": 1774451865000}, {"instrument": "QQQ", "mid_signal": 7516854, "gamma_signal": -936019, "vega_signal": -1662664, "option_type": "P", "stock_price": 586.28, "utc_time": 1774451865000}, {"instrument": "QQQ", "mid_signal": 3671750, "gamma_signal": 248360, "vega_signal": 2947785, "option_type": "C", "stock_price": 586.14, "utc_time": 1774451870000}, {"instrument": "QQQ", "mid_signal": -1523926, "gamma_signal": 116567, "vega_signal": -814710, "option_type": "P", "stock_price": 586.14, "utc_time": 1774451870000}, {"instrument": "QQQ", "mid_signal": 10073995, "gamma_signal": 1764054, "vega_signal": 3024343, "option_type": "C", "stock_price": 585.87, "utc_time": 1774451875000}, {"instrument": "QQQ", "mid_signal": -679942, "gamma_signal": 370057, "vega_signal": 61130, "option_type": "P", "stock_price": 585.87, "utc_time": 1774451875000}, {"instrument": "QQQ", "mid_signal": -405754, "gamma_signal": -187477, "vega_signal": 733425, "option_type": "C", "stock_price": 585.7001, "utc_time": 1774451880000}, {"instrument": "QQQ", "mid_signal": 7430789, "gamma_signal": -1212550, "vega_signal": -531553, "option_type": "P", "stock_price": 585.7001, "utc_time": 1774451880000}, {"instrument": "QQQ", "mid_signal": 9289100, "gamma_signal": 567781, "vega_signal": 3078441, "option_type": "C", "stock_price": 585.92, "utc_time": 1774451885000}, {"instrument": "QQQ", "mid_signal": -1146856, "gamma_signal": 49146, "vega_signal": 187229, "option_type": "P", "stock_price": 585.92, "utc_time": 1774451885000}, {"instrument": "QQQ", "mid_signal": -1295769, "gamma_signal": -306836, "vega_signal": -175022, "option_type": "C", "stock_price": 585.98, "utc_time": 1774451890000}, {"instrument": "QQQ", "mid_signal": 3397210, "gamma_signal": -440681, "vega_signal": -348363, "option_type": "P", "stock_price": 585.98, "utc_time": 1774451890000}, {"instrument": "QQQ", "mid_signal": 7844454, "gamma_signal": 1324208, "vega_signal": 806648, "option_type": "C", "stock_price": 586.19, "utc_time": 1774451895000}, {"instrument": "QQQ", "mid_signal": 2412387, "gamma_signal": -64989, "vega_signal": -400625, "option_type": "P", "stock_price": 586.19, "utc_time": 1774451895000}, {"instrument": "QQQ", "mid_signal": 4949563, "gamma_signal": 837703, "vega_signal": 814847, "option_type": "C", "stock_price": 586.23, "utc_time": 1774451900000}, {"instrument": "QQQ", "mid_signal": 3925298, "gamma_signal": -132077, "vega_signal": 711536, "option_type": "P", "stock_price": 586.23, "utc_time": 1774451900000}, {"instrument": "QQQ", "mid_signal": -4413204, "gamma_signal": -796601, "vega_signal": -797464, "option_type": "C", "stock_price": 586.15, "utc_time": 1774451905000}, {"instrument": "QQQ", "mid_signal": -2735670, "gamma_signal": 440731, "vega_signal": 273386, "option_type": "P", "stock_price": 586.15, "utc_time": 1774451905000}, {"instrument": "QQQ", "mid_signal": 3507997, "gamma_signal": 459367, "vega_signal": 1686384, "option_type": "C", "stock_price": 586.18, "utc_time": 1774451910000}, {"instrument": "QQQ", "mid_signal": -1227259, "gamma_signal": 192735, "vega_signal": 513094, "option_type": "P", "stock_price": 586.18, "utc_time": 1774451910000}, {"instrument": "QQQ", "mid_signal": 3507074, "gamma_signal": 488047, "vega_signal": 1642077, "option_type": "C", "stock_price": 586.32, "utc_time": 1774451915000}, {"instrument": "QQQ", "mid_signal": -5034879, "gamma_signal": 507657, "vega_signal": 1011671, "option_type": "P", "stock_price": 586.32, "utc_time": 1774451915000}, {"instrument": "QQQ", "mid_signal": -1976524, "gamma_signal": -384595, "vega_signal": -310935, "option_type": "C", "stock_price": 586.37, "utc_time": 1774451920000}, {"instrument": "QQQ", "mid_signal": -11462833, "gamma_signal": 973591, "vega_signal": 5019839, "option_type": "P", "stock_price": 586.37, "utc_time": 1774451920000}, {"instrument": "QQQ", "mid_signal": -1180333, "gamma_signal": 38212, "vega_signal": 80739, "option_type": "C", "stock_price": 586.45, "utc_time": 1774451925000}, {"instrument": "QQQ", "mid_signal": 3182200, "gamma_signal": -208394, "vega_signal": -574185, "option_type": "P", "stock_price": 586.45, "utc_time": 1774451925000}, {"instrument": "QQQ", "mid_signal": 58243, "gamma_signal": -407374, "vega_signal": 596301, "option_type": "C", "stock_price": 586.52, "utc_time": 1774451930000}, {"instrument": "QQQ", "mid_signal": 11365362, "gamma_signal": -1288910, "vega_signal": -628094, "option_type": "P", "stock_price": 586.52, "utc_time": 1774451930000}, {"instrument": "QQQ", "mid_signal": 4347551, "gamma_signal": 628185, "vega_signal": 949120, "option_type": "C", "stock_price": 586.3, "utc_time": 1774451935000}, {"instrument": "QQQ", "mid_signal": 5585607, "gamma_signal": -818130, "vega_signal": -785501, "option_type": "P", "stock_price": 586.3, "utc_time": 1774451935000}, {"instrument": "QQQ", "mid_signal": 1131236, "gamma_signal": 43403, "vega_signal": 671046, "option_type": "C", "stock_price": 586.57, "utc_time": 1774451940000}, {"instrument": "QQQ", "mid_signal": -1651398, "gamma_signal": 35821, "vega_signal": 161710, "option_type": "P", "stock_price": 586.53, "utc_time": 1774451940000}, {"instrument": "QQQ", "mid_signal": -1104628, "gamma_signal": -325970, "vega_signal": 279400, "option_type": "C", "stock_price": 586.6, "utc_time": 1774451945000}, {"instrument": "QQQ", "mid_signal": 533025, "gamma_signal": -115301, "vega_signal": 160223, "option_type": "P", "stock_price": 586.6, "utc_time": 1774451945000}, {"instrument": "QQQ", "mid_signal": 1741581, "gamma_signal": 422404, "vega_signal": 649005, "option_type": "C", "stock_price": 586.42, "utc_time": 1774451950000}, {"instrument": "QQQ", "mid_signal": -639589, "gamma_signal": 82720, "vega_signal": 69650, "option_type": "P", "stock_price": 586.42, "utc_time": 1774451950000}, {"instrument": "QQQ", "mid_signal": 880991, "gamma_signal": 71199, "vega_signal": 66202, "option_type": "C", "stock_price": 586.29, "utc_time": 1774451955000}, {"instrument": "QQQ", "mid_signal": 5800148, "gamma_signal": -446435, "vega_signal": -1087212, "option_type": "P", "stock_price": 586.27, "utc_time": 1774451955000}, {"instrument": "QQQ", "mid_signal": -746982, "gamma_signal": -346007, "vega_signal": 325535, "option_type": "C", "stock_price": 586.24, "utc_time": 1774451960000}, {"instrument": "QQQ", "mid_signal": -1981806, "gamma_signal": 373975, "vega_signal": 84908, "option_type": "P", "stock_price": 586.24, "utc_time": 1774451960000}, {"instrument": "QQQ", "mid_signal": 3929478, "gamma_signal": 455969, "vega_signal": 1981428, "option_type": "C", "stock_price": 586.24, "utc_time": 1774451965000}, {"instrument": "QQQ", "mid_signal": 1265577, "gamma_signal": -44088, "vega_signal": -374954, "option_type": "P", "stock_price": 586.24, "utc_time": 1774451965000}, {"instrument": "QQQ", "mid_signal": -1698124, "gamma_signal": -400697, "vega_signal": -683829, "option_type": "C", "stock_price": 586.13, "utc_time": 1774451970000}, {"instrument": "QQQ", "mid_signal": -2057860, "gamma_signal": 317229, "vega_signal": 114284, "option_type": "P", "stock_price": 586.13, "utc_time": 1774451970000}, {"instrument": "QQQ", "mid_signal": 65638, "gamma_signal": -197598, "vega_signal": 9260, "option_type": "C", "stock_price": 586.2, "utc_time": 1774451975000}, {"instrument": "QQQ", "mid_signal": 1666962, "gamma_signal": -192935, "vega_signal": -210494, "option_type": "P", "stock_price": 586.2, "utc_time": 1774451975000}, {"instrument": "QQQ", "mid_signal": -1422111, "gamma_signal": -188128, "vega_signal": -794417, "option_type": "C", "stock_price": 586.25, "utc_time": 1774451980000}, {"instrument": "QQQ", "mid_signal": -17277, "gamma_signal": -22854, "vega_signal": -75418, "option_type": "P", "stock_price": 586.25, "utc_time": 1774451980000}, {"instrument": "QQQ", "mid_signal": 2092829, "gamma_signal": 487280, "vega_signal": 398779, "option_type": "C", "stock_price": 586.34, "utc_time": 1774451985000}, {"instrument": "QQQ", "mid_signal": -1682819, "gamma_signal": 79510, "vega_signal": 1623111, "option_type": "P", "stock_price": 586.37, "utc_time": 1774451985000}, {"instrument": "QQQ", "mid_signal": -706523, "gamma_signal": -186163, "vega_signal": -60746, "option_type": "C", "stock_price": 586.44, "utc_time": 1774451990000}, {"instrument": "QQQ", "mid_signal": 119590, "gamma_signal": -95210, "vega_signal": -178845, "option_type": "P", "stock_price": 586.44, "utc_time": 1774451990000}, {"instrument": "QQQ", "mid_signal": -1394000, "gamma_signal": -217192, "vega_signal": 589333, "option_type": "C", "stock_price": 586.4, "utc_time": 1774451995000}, {"instrument": "QQQ", "mid_signal": -115634, "gamma_signal": 23356, "vega_signal": 167112, "option_type": "P", "stock_price": 586.4, "utc_time": 1774451995000}, {"instrument": "QQQ", "mid_signal": 406795, "gamma_signal": 162086, "vega_signal": 62678, "option_type": "C", "stock_price": 586.69, "utc_time": 1774452000000}, {"instrument": "QQQ", "mid_signal": -206810, "gamma_signal": 115990, "vega_signal": 114458, "option_type": "P", "stock_price": 586.73, "utc_time": 1774452000000}, {"instrument": "QQQ", "mid_signal": -1531496, "gamma_signal": -182383, "vega_signal": -191703, "option_type": "C", "stock_price": 586.84, "utc_time": 1774452005000}, {"instrument": "QQQ", "mid_signal": 3959109, "gamma_signal": -418738, "vega_signal": -662446, "option_type": "P", "stock_price": 586.84, "utc_time": 1774452005000}, {"instrument": "QQQ", "mid_signal": 477928, "gamma_signal": 245238, "vega_signal": 445045, "option_type": "C", "stock_price": 586.83, "utc_time": 1774452010000}, {"instrument": "QQQ", "mid_signal": -15564185, "gamma_signal": 1697619, "vega_signal": 1898574, "option_type": "P", "stock_price": 586.83, "utc_time": 1774452010000}, {"instrument": "QQQ", "mid_signal": -380249, "gamma_signal": -16960, "vega_signal": 154518, "option_type": "C", "stock_price": 586.83, "utc_time": 1774452015000}, {"instrument": "QQQ", "mid_signal": 599189, "gamma_signal": 66922, "vega_signal": -778786, "option_type": "P", "stock_price": 586.87, "utc_time": 1774452015000}, {"instrument": "QQQ", "mid_signal": -701, "gamma_signal": 66111, "vega_signal": -249750, "option_type": "C", "stock_price": 586.68, "utc_time": 1774452020000}, {"instrument": "QQQ", "mid_signal": 4816114, "gamma_signal": -738383, "vega_signal": -863382, "option_type": "P", "stock_price": 586.7, "utc_time": 1774452020000}, {"instrument": "QQQ", "mid_signal": 272163, "gamma_signal": 16628, "vega_signal": 236608, "option_type": "C", "stock_price": 586.61, "utc_time": 1774452025000}, {"instrument": "QQQ", "mid_signal": 858438, "gamma_signal": -165771, "vega_signal": -76189, "option_type": "P", "stock_price": 586.61, "utc_time": 1774452025000}, {"instrument": "QQQ", "mid_signal": -279633, "gamma_signal": -85109, "vega_signal": 517562, "option_type": "C", "stock_price": 586.53, "utc_time": 1774452030000}, {"instrument": "QQQ", "mid_signal": -3179389, "gamma_signal": 487212, "vega_signal": 217784, "option_type": "P", "stock_price": 586.5, "utc_time": 1774452030000}, {"instrument": "QQQ", "mid_signal": -1049094, "gamma_signal": -160812, "vega_signal": -331623, "option_type": "C", "stock_price": 586.65, "utc_time": 1774452035000}, {"instrument": "QQQ", "mid_signal": -31533916, "gamma_signal": 771323, "vega_signal": 18792182, "option_type": "P", "stock_price": 586.68, "utc_time": 1774452035000}, {"instrument": "QQQ", "mid_signal": -1055145, "gamma_signal": -114314, "vega_signal": -167137, "option_type": "C", "stock_price": 586.85, "utc_time": 1774452040000}, {"instrument": "QQQ", "mid_signal": 240706, "gamma_signal": -23697, "vega_signal": -87524, "option_type": "P", "stock_price": 586.85, "utc_time": 1774452040000}, {"instrument": "QQQ", "mid_signal": 1975986, "gamma_signal": 589865, "vega_signal": 402374, "option_type": "C", "stock_price": 586.88, "utc_time": 1774452045000}, {"instrument": "QQQ", "mid_signal": -1148981, "gamma_signal": 167067, "vega_signal": 408971, "option_type": "P", "stock_price": 586.9, "utc_time": 1774452045000}, {"instrument": "QQQ", "mid_signal": -17807541, "gamma_signal": -2307236, "vega_signal": -4633836, "option_type": "C", "stock_price": 586.85, "utc_time": 1774452050000}, {"instrument": "QQQ", "mid_signal": -1396317, "gamma_signal": 89209, "vega_signal": -38883, "option_type": "P", "stock_price": 586.85, "utc_time": 1774452050000}, {"instrument": "QQQ", "mid_signal": 1774228, "gamma_signal": 203087, "vega_signal": 1008183, "option_type": "C", "stock_price": 586.93, "utc_time": 1774452055000}, {"instrument": "QQQ", "mid_signal": -2499806, "gamma_signal": 268820, "vega_signal": 474431, "option_type": "P", "stock_price": 586.93, "utc_time": 1774452055000}, {"instrument": "QQQ", "mid_signal": 512075, "gamma_signal": 178656, "vega_signal": 146169, "option_type": "C", "stock_price": 586.94, "utc_time": 1774452060000}, {"instrument": "QQQ", "mid_signal": -7923050, "gamma_signal": 845584, "vega_signal": 1220447, "option_type": "P", "stock_price": 586.94, "utc_time": 1774452060000}, {"instrument": "QQQ", "mid_signal": -5272803, "gamma_signal": -1764632, "vega_signal": -441079, "option_type": "C", "stock_price": 586.9, "utc_time": 1774452065000}, {"instrument": "QQQ", "mid_signal": 1554442, "gamma_signal": -367746, "vega_signal": -211172, "option_type": "P", "stock_price": 586.92, "utc_time": 1774452065000}, {"instrument": "QQQ", "mid_signal": -3284657, "gamma_signal": -297074, "vega_signal": -1333198, "option_type": "C", "stock_price": 587.105, "utc_time": 1774452070000}, {"instrument": "QQQ", "mid_signal": -1379533, "gamma_signal": 169827, "vega_signal": 127099, "option_type": "P", "stock_price": 587.105, "utc_time": 1774452070000}, {"instrument": "QQQ", "mid_signal": -648822, "gamma_signal": -134374, "vega_signal": 6801, "option_type": "C", "stock_price": 587.01, "utc_time": 1774452075000}, {"instrument": "QQQ", "mid_signal": -1997189, "gamma_signal": 247303, "vega_signal": 573796, "option_type": "P", "stock_price": 587.01, "utc_time": 1774452075000}, {"instrument": "QQQ", "mid_signal": -1932483, "gamma_signal": -495756, "vega_signal": -400158, "option_type": "C", "stock_price": 587.24, "utc_time": 1774452080000}, {"instrument": "QQQ", "mid_signal": -902328, "gamma_signal": 495087, "vega_signal": 260340, "option_type": "P", "stock_price": 587.24, "utc_time": 1774452080000}, {"instrument": "QQQ", "mid_signal": 2534649, "gamma_signal": 822289, "vega_signal": -73893, "option_type": "C", "stock_price": 587.25, "utc_time": 1774452085000}, {"instrument": "QQQ", "mid_signal": -11547552, "gamma_signal": 1196218, "vega_signal": 615238, "option_type": "P", "stock_price": 587.25, "utc_time": 1774452085000}, {"instrument": "QQQ", "mid_signal": 7809291, "gamma_signal": 1049357, "vega_signal": 2814748, "option_type": "C", "stock_price": 587.26, "utc_time": 1774452090000}, {"instrument": "QQQ", "mid_signal": -939770, "gamma_signal": 261674, "vega_signal": 88998, "option_type": "P", "stock_price": 587.26, "utc_time": 1774452090000}, {"instrument": "QQQ", "mid_signal": 464061, "gamma_signal": 154509, "vega_signal": -39385, "option_type": "C", "stock_price": 587.25, "utc_time": 1774452095000}, {"instrument": "QQQ", "mid_signal": -309002, "gamma_signal": 188778, "vega_signal": -48930, "option_type": "P", "stock_price": 587.33, "utc_time": 1774452095000}, {"instrument": "QQQ", "mid_signal": -3069284, "gamma_signal": -1232869, "vega_signal": 346967, "option_type": "C", "stock_price": 587.21, "utc_time": 1774452100000}, {"instrument": "QQQ", "mid_signal": 6870381, "gamma_signal": -1861630, "vega_signal": -1477939, "option_type": "P", "stock_price": 587.21, "utc_time": 1774452100000}, {"instrument": "QQQ", "mid_signal": 303046, "gamma_signal": 111489, "vega_signal": 86270, "option_type": "C", "stock_price": 587.25, "utc_time": 1774452105000}, {"instrument": "QQQ", "mid_signal": -2343058, "gamma_signal": 71545, "vega_signal": 391104, "option_type": "P", "stock_price": 587.25, "utc_time": 1774452105000}, {"instrument": "QQQ", "mid_signal": -5221695, "gamma_signal": -603328, "vega_signal": -1008038, "option_type": "C", "stock_price": 587.11, "utc_time": 1774452110000}, {"instrument": "QQQ", "mid_signal": 260333, "gamma_signal": -121606, "vega_signal": 123201, "option_type": "P", "stock_price": 587.11, "utc_time": 1774452110000}, {"instrument": "QQQ", "mid_signal": 10349971, "gamma_signal": 650328, "vega_signal": 508802, "option_type": "C", "stock_price": 587.05, "utc_time": 1774452115000}, {"instrument": "QQQ", "mid_signal": -644862, "gamma_signal": -2659, "vega_signal": 566213, "option_type": "P", "stock_price": 587.05, "utc_time": 1774452115000}, {"instrument": "QQQ", "mid_signal": -1422597, "gamma_signal": -142809, "vega_signal": -445486, "option_type": "C", "stock_price": 587.21, "utc_time": 1774452120000}, {"instrument": "QQQ", "mid_signal": -2478817, "gamma_signal": 523228, "vega_signal": 405951, "option_type": "P", "stock_price": 587.21, "utc_time": 1774452120000}, {"instrument": "QQQ", "mid_signal": 142532, "gamma_signal": -117460, "vega_signal": 1029117, "option_type": "C", "stock_price": 587.35, "utc_time": 1774452125000}, {"instrument": "QQQ", "mid_signal": -280922, "gamma_signal": -72268, "vega_signal": 11257, "option_type": "P", "stock_price": 587.3, "utc_time": 1774452125000}, {"instrument": "QQQ", "mid_signal": 265856, "gamma_signal": -19148, "vega_signal": -1048, "option_type": "C", "stock_price": 587.29, "utc_time": 1774452130000}, {"instrument": "QQQ", "mid_signal": 249850, "gamma_signal": -62784, "vega_signal": -13639, "option_type": "P", "stock_price": 587.29, "utc_time": 1774452130000}, {"instrument": "QQQ", "mid_signal": 325411, "gamma_signal": 113702, "vega_signal": -55493, "option_type": "C", "stock_price": 587.26, "utc_time": 1774452135000}, {"instrument": "QQQ", "mid_signal": 6403852, "gamma_signal": -500986, "vega_signal": -4658602, "option_type": "P", "stock_price": 587.26, "utc_time": 1774452135000}, {"instrument": "QQQ", "mid_signal": -889222, "gamma_signal": -129836, "vega_signal": -222915, "option_type": "C", "stock_price": 587.35, "utc_time": 1774452140000}, {"instrument": "QQQ", "mid_signal": 1180659, "gamma_signal": -33940, "vega_signal": -317489, "option_type": "P", "stock_price": 587.35, "utc_time": 1774452140000}, {"instrument": "QQQ", "mid_signal": -877287, "gamma_signal": -60155, "vega_signal": -227045, "option_type": "C", "stock_price": 587.29, "utc_time": 1774452145000}, {"instrument": "QQQ", "mid_signal": -923124, "gamma_signal": -97073, "vega_signal": 1870793, "option_type": "P", "stock_price": 587.29, "utc_time": 1774452145000}, {"instrument": "QQQ", "mid_signal": -1579522, "gamma_signal": -142221, "vega_signal": 23357, "option_type": "C", "stock_price": 587.27, "utc_time": 1774452150000}, {"instrument": "QQQ", "mid_signal": -90282, "gamma_signal": 1906, "vega_signal": 88060, "option_type": "P", "stock_price": 587.27, "utc_time": 1774452150000}, {"instrument": "QQQ", "mid_signal": 160953, "gamma_signal": 87119, "vega_signal": 2821, "option_type": "C", "stock_price": 587.29, "utc_time": 1774452155000}, {"instrument": "QQQ", "mid_signal": -4574055, "gamma_signal": 970638, "vega_signal": 481938, "option_type": "P", "stock_price": 587.29, "utc_time": 1774452155000}, {"instrument": "QQQ", "mid_signal": -157240, "gamma_signal": -58484, "vega_signal": -243740, "option_type": "C", "stock_price": 587.31, "utc_time": 1774452160000}, {"instrument": "QQQ", "mid_signal": 4133765, "gamma_signal": -531838, "vega_signal": -242483, "option_type": "P", "stock_price": 587.31, "utc_time": 1774452160000}, {"instrument": "QQQ", "mid_signal": -867316, "gamma_signal": -88239, "vega_signal": -236840, "option_type": "C", "stock_price": 587.3, "utc_time": 1774452165000}, {"instrument": "QQQ", "mid_signal": 973204, "gamma_signal": -186769, "vega_signal": -436898, "option_type": "P", "stock_price": 587.3, "utc_time": 1774452165000}, {"instrument": "QQQ", "mid_signal": 2499322, "gamma_signal": 500905, "vega_signal": 883527, "option_type": "C", "stock_price": 587.35, "utc_time": 1774452170000}, {"instrument": "QQQ", "mid_signal": -1061737, "gamma_signal": 147011, "vega_signal": 111490, "option_type": "P", "stock_price": 587.35, "utc_time": 1774452170000}, {"instrument": "QQQ", "mid_signal": 1670150, "gamma_signal": 475565, "vega_signal": 147789, "option_type": "C", "stock_price": 587.41, "utc_time": 1774452175000}, {"instrument": "QQQ", "mid_signal": 1337295, "gamma_signal": -517328, "vega_signal": -613986, "option_type": "P", "stock_price": 587.41, "utc_time": 1774452175000}, {"instrument": "QQQ", "mid_signal": -960359, "gamma_signal": -211442, "vega_signal": -206708, "option_type": "C", "stock_price": 587.37, "utc_time": 1774452180000}, {"instrument": "QQQ", "mid_signal": 575484, "gamma_signal": -131910, "vega_signal": 38549, "option_type": "P", "stock_price": 587.37, "utc_time": 1774452180000}, {"instrument": "QQQ", "mid_signal": 188402, "gamma_signal": 19140, "vega_signal": 79378, "option_type": "C", "stock_price": 587.53, "utc_time": 1774452185000}, {"instrument": "QQQ", "mid_signal": -300107, "gamma_signal": 108504, "vega_signal": 31393, "option_type": "P", "stock_price": 587.53, "utc_time": 1774452185000}, {"instrument": "QQQ", "mid_signal": 1350832, "gamma_signal": 187166, "vega_signal": 4199732, "option_type": "C", "stock_price": 587.67, "utc_time": 1774452190000}, {"instrument": "QQQ", "mid_signal": -3353427, "gamma_signal": 646459, "vega_signal": 494521, "option_type": "P", "stock_price": 587.62, "utc_time": 1774452190000}, {"instrument": "QQQ", "mid_signal": 1996543, "gamma_signal": 368848, "vega_signal": -74963, "option_type": "C", "stock_price": 587.52, "utc_time": 1774452195000}, {"instrument": "QQQ", "mid_signal": -342236, "gamma_signal": -555254, "vega_signal": 1416212, "option_type": "P", "stock_price": 587.52, "utc_time": 1774452195000}, {"instrument": "QQQ", "mid_signal": 3304135, "gamma_signal": 384920, "vega_signal": 2890351, "option_type": "C", "stock_price": 587.53, "utc_time": 1774452200000}, {"instrument": "QQQ", "mid_signal": 1119971, "gamma_signal": -64519, "vega_signal": -41763, "option_type": "P", "stock_price": 587.53, "utc_time": 1774452200000}, {"instrument": "QQQ", "mid_signal": 1670714, "gamma_signal": 379605, "vega_signal": 332203, "option_type": "C", "stock_price": 587.66, "utc_time": 1774452205000}, {"instrument": "QQQ", "mid_signal": 116207, "gamma_signal": -30693, "vega_signal": -29078, "option_type": "P", "stock_price": 587.66, "utc_time": 1774452205000}, {"instrument": "QQQ", "mid_signal": 3066580, "gamma_signal": 548128, "vega_signal": 234506, "option_type": "C", "stock_price": 587.66, "utc_time": 1774452210000}, {"instrument": "QQQ", "mid_signal": 296448, "gamma_signal": -41712, "vega_signal": -83720, "option_type": "P", "stock_price": 587.66, "utc_time": 1774452210000}, {"instrument": "QQQ", "mid_signal": 4546485, "gamma_signal": 279239, "vega_signal": 1365620, "option_type": "C", "stock_price": 587.64, "utc_time": 1774452215000}, {"instrument": "QQQ", "mid_signal": -17131, "gamma_signal": -36028, "vega_signal": 120129, "option_type": "P", "stock_price": 587.64, "utc_time": 1774452215000}, {"instrument": "QQQ", "mid_signal": 4116199, "gamma_signal": 1519305, "vega_signal": 967165, "option_type": "C", "stock_price": 587.7, "utc_time": 1774452220000}, {"instrument": "QQQ", "mid_signal": 5766268, "gamma_signal": -207259, "vega_signal": -1856221, "option_type": "P", "stock_price": 587.7, "utc_time": 1774452220000}, {"instrument": "QQQ", "mid_signal": -85635, "gamma_signal": 86357, "vega_signal": 13972, "option_type": "C", "stock_price": 587.7, "utc_time": 1774452225000}, {"instrument": "QQQ", "mid_signal": 586969, "gamma_signal": -135264, "vega_signal": -118437, "option_type": "P", "stock_price": 587.69, "utc_time": 1774452225000}, {"instrument": "QQQ", "mid_signal": -1054272, "gamma_signal": -433330, "vega_signal": 132134, "option_type": "C", "stock_price": 587.72, "utc_time": 1774452230000}, {"instrument": "QQQ", "mid_signal": -1059398, "gamma_signal": 190623, "vega_signal": -189248, "option_type": "P", "stock_price": 587.73, "utc_time": 1774452230000}, {"instrument": "QQQ", "mid_signal": -1498774, "gamma_signal": -329109, "vega_signal": -220861, "option_type": "C", "stock_price": 587.73, "utc_time": 1774452235000}, {"instrument": "QQQ", "mid_signal": -646281, "gamma_signal": 147813, "vega_signal": -5809, "option_type": "P", "stock_price": 587.73, "utc_time": 1774452235000}, {"instrument": "QQQ", "mid_signal": 774001, "gamma_signal": 132343, "vega_signal": -26984, "option_type": "C", "stock_price": 587.73, "utc_time": 1774452240000}, {"instrument": "QQQ", "mid_signal": 703135, "gamma_signal": -16675, "vega_signal": -73344, "option_type": "P", "stock_price": 587.73, "utc_time": 1774452240000}, {"instrument": "QQQ", "mid_signal": 519882, "gamma_signal": 5120, "vega_signal": 154440, "option_type": "C", "stock_price": 587.77, "utc_time": 1774452245000}, {"instrument": "QQQ", "mid_signal": -1285382, "gamma_signal": 33514, "vega_signal": 325908, "option_type": "P", "stock_price": 587.77, "utc_time": 1774452245000}, {"instrument": "QQQ", "mid_signal": -549531, "gamma_signal": -433296, "vega_signal": -187058, "option_type": "C", "stock_price": 587.9, "utc_time": 1774452250000}, {"instrument": "QQQ", "mid_signal": 2533175, "gamma_signal": -234801, "vega_signal": 304852, "option_type": "P", "stock_price": 587.88, "utc_time": 1774452250000}, {"instrument": "QQQ", "mid_signal": -7275431, "gamma_signal": -1722716, "vega_signal": -946916, "option_type": "C", "stock_price": 588.31, "utc_time": 1774452255000}, {"instrument": "QQQ", "mid_signal": 366899, "gamma_signal": -50344, "vega_signal": -135154, "option_type": "P", "stock_price": 588.31, "utc_time": 1774452255000}, {"instrument": "QQQ", "mid_signal": 664546, "gamma_signal": 185824, "vega_signal": 87173, "option_type": "C", "stock_price": 588.44, "utc_time": 1774452260000}, {"instrument": "QQQ", "mid_signal": -1778213, "gamma_signal": 422848, "vega_signal": -76406, "option_type": "P", "stock_price": 588.46, "utc_time": 1774452260000}, {"instrument": "QQQ", "mid_signal": 245325, "gamma_signal": 356633, "vega_signal": -454660, "option_type": "C", "stock_price": 588.6, "utc_time": 1774452265000}, {"instrument": "QQQ", "mid_signal": -277318, "gamma_signal": 83398, "vega_signal": -391354, "option_type": "P", "stock_price": 588.6, "utc_time": 1774452265000}, {"instrument": "QQQ", "mid_signal": -309464, "gamma_signal": 165136, "vega_signal": -106916, "option_type": "C", "stock_price": 588.49, "utc_time": 1774452270000}, {"instrument": "QQQ", "mid_signal": -4720716, "gamma_signal": -87295, "vega_signal": 2758715, "option_type": "P", "stock_price": 588.5, "utc_time": 1774452270000}, {"instrument": "QQQ", "mid_signal": -3592735, "gamma_signal": -1000830, "vega_signal": -615494, "option_type": "C", "stock_price": 588.45, "utc_time": 1774452275000}, {"instrument": "QQQ", "mid_signal": -2227556, "gamma_signal": 457990, "vega_signal": 62449, "option_type": "P", "stock_price": 588.45, "utc_time": 1774452275000}, {"instrument": "QQQ", "mid_signal": 66410, "gamma_signal": 465672, "vega_signal": -559985, "option_type": "C", "stock_price": 588.46, "utc_time": 1774452280000}, {"instrument": "QQQ", "mid_signal": 3225819, "gamma_signal": -419113, "vega_signal": -655105, "option_type": "P", "stock_price": 588.46, "utc_time": 1774452280000}, {"instrument": "QQQ", "mid_signal": -116923, "gamma_signal": 141436, "vega_signal": -279129, "option_type": "C", "stock_price": 588.32, "utc_time": 1774452285000}, {"instrument": "QQQ", "mid_signal": -2790634, "gamma_signal": 497142, "vega_signal": 56445, "option_type": "P", "stock_price": 588.32, "utc_time": 1774452285000}, {"instrument": "QQQ", "mid_signal": -2753575, "gamma_signal": -701496, "vega_signal": -227007, "option_type": "C", "stock_price": 588.36, "utc_time": 1774452290000}, {"instrument": "QQQ", "mid_signal": -1737990, "gamma_signal": 238455, "vega_signal": 396908, "option_type": "P", "stock_price": 588.36, "utc_time": 1774452290000}, {"instrument": "QQQ", "mid_signal": 2700039, "gamma_signal": 792336, "vega_signal": 465693, "option_type": "C", "stock_price": 588.26, "utc_time": 1774452295000}, {"instrument": "QQQ", "mid_signal": -1906285, "gamma_signal": 280834, "vega_signal": 447180, "option_type": "P", "stock_price": 588.26, "utc_time": 1774452295000}, {"instrument": "QQQ", "mid_signal": -18591, "gamma_signal": -226827, "vega_signal": -135964, "option_type": "C", "stock_price": 588.06, "utc_time": 1774452300000}, {"instrument": "QQQ", "mid_signal": -3184443, "gamma_signal": 573369, "vega_signal": -78722, "option_type": "P", "stock_price": 588.06, "utc_time": 1774452300000}, {"instrument": "QQQ", "mid_signal": 518495, "gamma_signal": 125105, "vega_signal": 219552, "option_type": "C", "stock_price": 588.17, "utc_time": 1774452305000}, {"instrument": "QQQ", "mid_signal": 1889321, "gamma_signal": -519982, "vega_signal": 76107, "option_type": "P", "stock_price": 588.17, "utc_time": 1774452305000}, {"instrument": "QQQ", "mid_signal": 2908, "gamma_signal": 8875, "vega_signal": -320259, "option_type": "C", "stock_price": 588.18, "utc_time": 1774452310000}, {"instrument": "QQQ", "mid_signal": 146889, "gamma_signal": -77495, "vega_signal": 151220, "option_type": "P", "stock_price": 588.18, "utc_time": 1774452310000}, {"instrument": "QQQ", "mid_signal": -16642, "gamma_signal": -38741, "vega_signal": 97009, "option_type": "C", "stock_price": 588.15, "utc_time": 1774452315000}, {"instrument": "QQQ", "mid_signal": 810832, "gamma_signal": -147010, "vega_signal": 94827, "option_type": "P", "stock_price": 588.15, "utc_time": 1774452315000}, {"instrument": "QQQ", "mid_signal": 789838, "gamma_signal": 56276, "vega_signal": 360960, "option_type": "C", "stock_price": 588.15, "utc_time": 1774452320000}, {"instrument": "QQQ", "mid_signal": -5722449, "gamma_signal": 827964, "vega_signal": 1116974, "option_type": "P", "stock_price": 588.22, "utc_time": 1774452320000}, {"instrument": "QQQ", "mid_signal": -49090, "gamma_signal": 13318, "vega_signal": 50707, "option_type": "C", "stock_price": 588.22, "utc_time": 1774452325000}, {"instrument": "QQQ", "mid_signal": -723068, "gamma_signal": 117560, "vega_signal": 827200, "option_type": "P", "stock_price": 588.18, "utc_time": 1774452325000}, {"instrument": "QQQ", "mid_signal": -117414, "gamma_signal": -363, "vega_signal": -83683, "option_type": "C", "stock_price": 588.26, "utc_time": 1774452330000}, {"instrument": "QQQ", "mid_signal": -2084720, "gamma_signal": 374063, "vega_signal": 674921, "option_type": "P", "stock_price": 588.26, "utc_time": 1774452330000}, {"instrument": "QQQ", "mid_signal": 1825, "gamma_signal": -31319, "vega_signal": -255729, "option_type": "C", "stock_price": 588.46, "utc_time": 1774452335000}, {"instrument": "QQQ", "mid_signal": 2963506, "gamma_signal": -271764, "vega_signal": -808101, "option_type": "P", "stock_price": 588.46, "utc_time": 1774452335000}, {"instrument": "QQQ", "mid_signal": -1835975, "gamma_signal": -176194, "vega_signal": -120530, "option_type": "C", "stock_price": 588.35, "utc_time": 1774452340000}, {"instrument": "QQQ", "mid_signal": -637550, "gamma_signal": 142564, "vega_signal": -106615, "option_type": "P", "stock_price": 588.38, "utc_time": 1774452340000}, {"instrument": "QQQ", "mid_signal": -1306260, "gamma_signal": -201993, "vega_signal": -176337, "option_type": "C", "stock_price": 588.25, "utc_time": 1774452345000}, {"instrument": "QQQ", "mid_signal": 84071, "gamma_signal": -45830, "vega_signal": -4174, "option_type": "P", "stock_price": 588.25, "utc_time": 1774452345000}, {"instrument": "QQQ", "mid_signal": -1281381, "gamma_signal": -214564, "vega_signal": 27851, "option_type": "C", "stock_price": 588.37, "utc_time": 1774452350000}, {"instrument": "QQQ", "mid_signal": 1002737, "gamma_signal": -198579, "vega_signal": -221918, "option_type": "P", "stock_price": 588.41, "utc_time": 1774452350000}, {"instrument": "QQQ", "mid_signal": -613356, "gamma_signal": 88780, "vega_signal": -345383, "option_type": "C", "stock_price": 588.45, "utc_time": 1774452355000}, {"instrument": "QQQ", "mid_signal": -33514, "gamma_signal": -95000, "vega_signal": 2629, "option_type": "P", "stock_price": 588.45, "utc_time": 1774452355000}, {"instrument": "QQQ", "mid_signal": -258349, "gamma_signal": -42199, "vega_signal": 4079, "option_type": "C", "stock_price": 588.27, "utc_time": 1774452360000}, {"instrument": "QQQ", "mid_signal": 978857, "gamma_signal": -125432, "vega_signal": -246411, "option_type": "P", "stock_price": 588.27, "utc_time": 1774452360000}, {"instrument": "QQQ", "mid_signal": -4903751, "gamma_signal": -751885, "vega_signal": -1620476, "option_type": "C", "stock_price": 588.05, "utc_time": 1774452365000}, {"instrument": "QQQ", "mid_signal": 2156348, "gamma_signal": -181535, "vega_signal": -652851, "option_type": "P", "stock_price": 588.05, "utc_time": 1774452365000}, {"instrument": "QQQ", "mid_signal": 100438, "gamma_signal": 28720, "vega_signal": -42032, "option_type": "C", "stock_price": 588.14, "utc_time": 1774452370000}, {"instrument": "QQQ", "mid_signal": 1357309, "gamma_signal": -171155, "vega_signal": -371138, "option_type": "P", "stock_price": 588.14, "utc_time": 1774452370000}, {"instrument": "QQQ", "mid_signal": 859274, "gamma_signal": 159552, "vega_signal": 189281, "option_type": "C", "stock_price": 588.1, "utc_time": 1774452375000}, {"instrument": "QQQ", "mid_signal": 3766255, "gamma_signal": -417056, "vega_signal": -1021514, "option_type": "P", "stock_price": 588.1, "utc_time": 1774452375000}, {"instrument": "QQQ", "mid_signal": -1128206, "gamma_signal": -145364, "vega_signal": -377340, "option_type": "C", "stock_price": 588.07, "utc_time": 1774452380000}, {"instrument": "QQQ", "mid_signal": 1418417, "gamma_signal": -215932, "vega_signal": -308376, "option_type": "P", "stock_price": 588.07, "utc_time": 1774452380000}, {"instrument": "QQQ", "mid_signal": -3541985, "gamma_signal": -729193, "vega_signal": -1940092, "option_type": "C", "stock_price": 587.96, "utc_time": 1774452385000}, {"instrument": "QQQ", "mid_signal": 1285967, "gamma_signal": -179516, "vega_signal": -740731, "option_type": "P", "stock_price": 587.96, "utc_time": 1774452385000}, {"instrument": "QQQ", "mid_signal": 1143456, "gamma_signal": 481928, "vega_signal": 80576, "option_type": "C", "stock_price": 588.05, "utc_time": 1774452390000}, {"instrument": "QQQ", "mid_signal": -1515916, "gamma_signal": 334905, "vega_signal": 418475, "option_type": "P", "stock_price": 588.05, "utc_time": 1774452390000}, {"instrument": "QQQ", "mid_signal": 33242, "gamma_signal": -23659, "vega_signal": -21797, "option_type": "C", "stock_price": 588.01, "utc_time": 1774452395000}, {"instrument": "QQQ", "mid_signal": 205418, "gamma_signal": -126585, "vega_signal": 53408, "option_type": "P", "stock_price": 588.01, "utc_time": 1774452395000}, {"instrument": "QQQ", "mid_signal": -610081, "gamma_signal": -2398, "vega_signal": -3448155, "option_type": "C", "stock_price": 587.97, "utc_time": 1774452400000}, {"instrument": "QQQ", "mid_signal": 277609, "gamma_signal": -41269, "vega_signal": 23994, "option_type": "P", "stock_price": 587.97, "utc_time": 1774452400000}, {"instrument": "QQQ", "mid_signal": 875700, "gamma_signal": 209027, "vega_signal": 207707, "option_type": "C", "stock_price": 588.03, "utc_time": 1774452405000}, {"instrument": "QQQ", "mid_signal": -5262, "gamma_signal": -122849, "vega_signal": 661364, "option_type": "P", "stock_price": 588.03, "utc_time": 1774452405000}, {"instrument": "QQQ", "mid_signal": -813300, "gamma_signal": -391827, "vega_signal": -216369, "option_type": "C", "stock_price": 588.2, "utc_time": 1774452410000}, {"instrument": "QQQ", "mid_signal": -768976, "gamma_signal": 36467, "vega_signal": 735682, "option_type": "P", "stock_price": 588.2, "utc_time": 1774452410000}, {"instrument": "QQQ", "mid_signal": -28313, "gamma_signal": -2641, "vega_signal": -4774, "option_type": "C", "stock_price": 588.25, "utc_time": 1774452415000}, {"instrument": "QQQ", "mid_signal": -2250106, "gamma_signal": 351023, "vega_signal": 366094, "option_type": "P", "stock_price": 588.25, "utc_time": 1774452415000}, {"instrument": "QQQ", "mid_signal": 135047, "gamma_signal": 23082, "vega_signal": 19903, "option_type": "C", "stock_price": 588.03, "utc_time": 1774452420000}, {"instrument": "QQQ", "mid_signal": -563598, "gamma_signal": 68069, "vega_signal": 91078, "option_type": "P", "stock_price": 588.09, "utc_time": 1774452420000}, {"instrument": "QQQ", "mid_signal": -747354, "gamma_signal": -147527, "vega_signal": -90192, "option_type": "C", "stock_price": 588, "utc_time": 1774452425000}, {"instrument": "QQQ", "mid_signal": -1629376, "gamma_signal": 270687, "vega_signal": 270298, "option_type": "P", "stock_price": 588, "utc_time": 1774452425000}, {"instrument": "QQQ", "mid_signal": -34669, "gamma_signal": 3899, "vega_signal": -14840, "option_type": "C", "stock_price": 588.02, "utc_time": 1774452430000}, {"instrument": "QQQ", "mid_signal": -1874, "gamma_signal": -106372, "vega_signal": 107396, "option_type": "P", "stock_price": 587.99, "utc_time": 1774452430000}, {"instrument": "QQQ", "mid_signal": -45229, "gamma_signal": 48722, "vega_signal": 397916, "option_type": "C", "stock_price": 587.91, "utc_time": 1774452435000}, {"instrument": "QQQ", "mid_signal": 1494318, "gamma_signal": -323482, "vega_signal": -207917, "option_type": "P", "stock_price": 587.91, "utc_time": 1774452435000}, {"instrument": "QQQ", "mid_signal": 98930, "gamma_signal": 28728, "vega_signal": -53378, "option_type": "C", "stock_price": 587.96, "utc_time": 1774452440000}, {"instrument": "QQQ", "mid_signal": 477745, "gamma_signal": 150041, "vega_signal": -1024382, "option_type": "P", "stock_price": 587.96, "utc_time": 1774452440000}, {"instrument": "QQQ", "mid_signal": 360874, "gamma_signal": 73204, "vega_signal": 106600, "option_type": "C", "stock_price": 587.95, "utc_time": 1774452445000}, {"instrument": "QQQ", "mid_signal": 674057, "gamma_signal": -208711, "vega_signal": -164639, "option_type": "P", "stock_price": 587.95, "utc_time": 1774452445000}, {"instrument": "QQQ", "mid_signal": 1755910, "gamma_signal": 468350, "vega_signal": 309810, "option_type": "C", "stock_price": 588.03, "utc_time": 1774452450000}, {"instrument": "QQQ", "mid_signal": -1810374, "gamma_signal": 71791, "vega_signal": 1610408, "option_type": "P", "stock_price": 588.03, "utc_time": 1774452450000}, {"instrument": "QQQ", "mid_signal": 58327, "gamma_signal": -14982, "vega_signal": 82921, "option_type": "C", "stock_price": 587.98, "utc_time": 1774452455000}, {"instrument": "QQQ", "mid_signal": -1224849, "gamma_signal": 340283, "vega_signal": 253563, "option_type": "P", "stock_price": 587.98, "utc_time": 1774452455000}, {"instrument": "QQQ", "mid_signal": -121951, "gamma_signal": -18357, "vega_signal": -5210, "option_type": "C", "stock_price": 587.96, "utc_time": 1774452460000}, {"instrument": "QQQ", "mid_signal": -226916, "gamma_signal": -38947, "vega_signal": 83134, "option_type": "P", "stock_price": 587.96, "utc_time": 1774452460000}, {"instrument": "QQQ", "mid_signal": 332381, "gamma_signal": 36575, "vega_signal": 126854, "option_type": "C", "stock_price": 588.17, "utc_time": 1774452465000}, {"instrument": "QQQ", "mid_signal": -394322, "gamma_signal": 18961, "vega_signal": 19077, "option_type": "P", "stock_price": 588.17, "utc_time": 1774452465000}, {"instrument": "QQQ", "mid_signal": -912716, "gamma_signal": -173276, "vega_signal": -92848, "option_type": "C", "stock_price": 588.05, "utc_time": 1774452470000}, {"instrument": "QQQ", "mid_signal": -739699, "gamma_signal": 55251, "vega_signal": 560498, "option_type": "P", "stock_price": 588.11, "utc_time": 1774452470000}, {"instrument": "QQQ", "mid_signal": 176338, "gamma_signal": -8971, "vega_signal": 84249, "option_type": "C", "stock_price": 588.08, "utc_time": 1774452475000}, {"instrument": "QQQ", "mid_signal": -1297739, "gamma_signal": 56271, "vega_signal": 1184932, "option_type": "P", "stock_price": 588.08, "utc_time": 1774452475000}, {"instrument": "QQQ", "mid_signal": -1790364, "gamma_signal": -125477, "vega_signal": -795480, "option_type": "C", "stock_price": 588.16, "utc_time": 1774452480000}, {"instrument": "QQQ", "mid_signal": -244595, "gamma_signal": 47482, "vega_signal": 80611, "option_type": "P", "stock_price": 588.16, "utc_time": 1774452480000}, {"instrument": "QQQ", "mid_signal": -1356442, "gamma_signal": -404432, "vega_signal": -38168, "option_type": "C", "stock_price": 588.2, "utc_time": 1774452485000}, {"instrument": "QQQ", "mid_signal": 7332281, "gamma_signal": -852675, "vega_signal": -2669895, "option_type": "P", "stock_price": 588.2, "utc_time": 1774452485000}, {"instrument": "QQQ", "mid_signal": 3782904, "gamma_signal": 536987, "vega_signal": 345284, "option_type": "C", "stock_price": 588.145, "utc_time": 1774452490000}, {"instrument": "QQQ", "mid_signal": -4378955, "gamma_signal": 1017476, "vega_signal": 577896, "option_type": "P", "stock_price": 588.15, "utc_time": 1774452490000}, {"instrument": "QQQ", "mid_signal": -421689, "gamma_signal": -79432, "vega_signal": -85337, "option_type": "C", "stock_price": 588.155, "utc_time": 1774452495000}, {"instrument": "QQQ", "mid_signal": -2145877, "gamma_signal": 130057, "vega_signal": 438013, "option_type": "P", "stock_price": 588.155, "utc_time": 1774452495000}, {"instrument": "QQQ", "mid_signal": -140071, "gamma_signal": -41554, "vega_signal": 24828, "option_type": "C", "stock_price": 588.17, "utc_time": 1774452500000}, {"instrument": "QQQ", "mid_signal": -568162, "gamma_signal": 109164, "vega_signal": 93087, "option_type": "P", "stock_price": 588.27, "utc_time": 1774452500000}, {"instrument": "QQQ", "mid_signal": -1116699, "gamma_signal": -93921, "vega_signal": -104013, "option_type": "C", "stock_price": 588.34, "utc_time": 1774452505000}, {"instrument": "QQQ", "mid_signal": -2135181, "gamma_signal": 438339, "vega_signal": 279975, "option_type": "P", "stock_price": 588.41, "utc_time": 1774452505000}, {"instrument": "QQQ", "mid_signal": 457543, "gamma_signal": 82930, "vega_signal": 9982, "option_type": "C", "stock_price": 588.46, "utc_time": 1774452510000}, {"instrument": "QQQ", "mid_signal": 506836, "gamma_signal": -82911, "vega_signal": -387524, "option_type": "P", "stock_price": 588.46, "utc_time": 1774452510000}, {"instrument": "QQQ", "mid_signal": 430607, "gamma_signal": -194806, "vega_signal": 177574, "option_type": "C", "stock_price": 588.43, "utc_time": 1774452515000}, {"instrument": "QQQ", "mid_signal": -2615433, "gamma_signal": 576233, "vega_signal": 194703, "option_type": "P", "stock_price": 588.46, "utc_time": 1774452515000}, {"instrument": "QQQ", "mid_signal": -545015, "gamma_signal": -73558, "vega_signal": -78495, "option_type": "C", "stock_price": 588.44, "utc_time": 1774452520000}, {"instrument": "QQQ", "mid_signal": -1992598, "gamma_signal": 361492, "vega_signal": 203833, "option_type": "P", "stock_price": 588.44, "utc_time": 1774452520000}, {"instrument": "QQQ", "mid_signal": -3873669, "gamma_signal": -1018891, "vega_signal": -643204, "option_type": "C", "stock_price": 588.55, "utc_time": 1774452525000}, {"instrument": "QQQ", "mid_signal": 368253, "gamma_signal": -142820, "vega_signal": -70971, "option_type": "P", "stock_price": 588.55, "utc_time": 1774452525000}, {"instrument": "QQQ", "mid_signal": -102941, "gamma_signal": -43163, "vega_signal": -122121, "option_type": "C", "stock_price": 588.42, "utc_time": 1774452530000}, {"instrument": "QQQ", "mid_signal": 2814023, "gamma_signal": -688929, "vega_signal": -24742, "option_type": "P", "stock_price": 588.42, "utc_time": 1774452530000}, {"instrument": "QQQ", "mid_signal": 1794823, "gamma_signal": 612969, "vega_signal": 382578, "option_type": "C", "stock_price": 588.48, "utc_time": 1774452535000}, {"instrument": "QQQ", "mid_signal": 1402454, "gamma_signal": -282387, "vega_signal": -202825, "option_type": "P", "stock_price": 588.48, "utc_time": 1774452535000}, {"instrument": "QQQ", "mid_signal": 1014048, "gamma_signal": 590501, "vega_signal": 76348, "option_type": "C", "stock_price": 588.5, "utc_time": 1774452540000}, {"instrument": "QQQ", "mid_signal": -58210, "gamma_signal": 34599, "vega_signal": -128568, "option_type": "P", "stock_price": 588.5, "utc_time": 1774452540000}, {"instrument": "QQQ", "mid_signal": 260378, "gamma_signal": 15876, "vega_signal": -2781, "option_type": "C", "stock_price": 588.53, "utc_time": 1774452545000}, {"instrument": "QQQ", "mid_signal": -2462773, "gamma_signal": 760222, "vega_signal": -179138, "option_type": "P", "stock_price": 588.53, "utc_time": 1774452545000}, {"instrument": "QQQ", "mid_signal": -2286043, "gamma_signal": -375395, "vega_signal": -359206, "option_type": "C", "stock_price": 588.63, "utc_time": 1774452550000}, {"instrument": "QQQ", "mid_signal": -1844941, "gamma_signal": 183030, "vega_signal": 510184, "option_type": "P", "stock_price": 588.63, "utc_time": 1774452550000}, {"instrument": "QQQ", "mid_signal": -218778, "gamma_signal": -38688, "vega_signal": 154843, "option_type": "C", "stock_price": 588.67, "utc_time": 1774452555000}, {"instrument": "QQQ", "mid_signal": -1986952, "gamma_signal": 234776, "vega_signal": 337775, "option_type": "P", "stock_price": 588.6501, "utc_time": 1774452555000}, {"instrument": "QQQ", "mid_signal": 2126226, "gamma_signal": 579174, "vega_signal": -98920, "option_type": "C", "stock_price": 588.63, "utc_time": 1774452560000}, {"instrument": "QQQ", "mid_signal": -2278068, "gamma_signal": 424256, "vega_signal": 773879, "option_type": "P", "stock_price": 588.63, "utc_time": 1774452560000}, {"instrument": "QQQ", "mid_signal": 552708, "gamma_signal": -116170, "vega_signal": -81925, "option_type": "C", "stock_price": 588.63, "utc_time": 1774452565000}, {"instrument": "QQQ", "mid_signal": -713393, "gamma_signal": 256323, "vega_signal": -124427, "option_type": "P", "stock_price": 588.63, "utc_time": 1774452565000}, {"instrument": "QQQ", "mid_signal": -1007288, "gamma_signal": -242487, "vega_signal": -265388, "option_type": "C", "stock_price": 588.72, "utc_time": 1774452570000}, {"instrument": "QQQ", "mid_signal": 1917851, "gamma_signal": -495605, "vega_signal": -482791, "option_type": "P", "stock_price": 588.72, "utc_time": 1774452570000}, {"instrument": "QQQ", "mid_signal": -696180, "gamma_signal": -53272, "vega_signal": -134480, "option_type": "C", "stock_price": 588.76, "utc_time": 1774452575000}, {"instrument": "QQQ", "mid_signal": -2598300, "gamma_signal": 411316, "vega_signal": 615501, "option_type": "P", "stock_price": 588.76, "utc_time": 1774452575000}, {"instrument": "QQQ", "mid_signal": 8735, "gamma_signal": 15050, "vega_signal": 194736, "option_type": "C", "stock_price": 588.78, "utc_time": 1774452580000}, {"instrument": "QQQ", "mid_signal": -3487480, "gamma_signal": 881347, "vega_signal": -210035, "option_type": "P", "stock_price": 588.8, "utc_time": 1774452580000}, {"instrument": "QQQ", "mid_signal": 1325616, "gamma_signal": 201072, "vega_signal": 489521, "option_type": "C", "stock_price": 588.9, "utc_time": 1774452585000}, {"instrument": "QQQ", "mid_signal": -190505, "gamma_signal": 37581, "vega_signal": 326485, "option_type": "P", "stock_price": 588.9, "utc_time": 1774452585000}, {"instrument": "QQQ", "mid_signal": -3149850, "gamma_signal": -619010, "vega_signal": -382212, "option_type": "C", "stock_price": 589.01, "utc_time": 1774452590000}, {"instrument": "QQQ", "mid_signal": -6873974, "gamma_signal": 1258447, "vega_signal": 1417089, "option_type": "P", "stock_price": 589.01, "utc_time": 1774452590000}, {"instrument": "QQQ", "mid_signal": 184597, "gamma_signal": -139974, "vega_signal": 3428911, "option_type": "C", "stock_price": 588.99, "utc_time": 1774452595000}, {"instrument": "QQQ", "mid_signal": -3638051, "gamma_signal": 638528, "vega_signal": 461051, "option_type": "P", "stock_price": 589.02, "utc_time": 1774452595000}, {"instrument": "QQQ", "mid_signal": -2925677, "gamma_signal": -208291, "vega_signal": -1429251, "option_type": "C", "stock_price": 589.02, "utc_time": 1774452600000}, {"instrument": "QQQ", "mid_signal": 1152731, "gamma_signal": -312301, "vega_signal": -295728, "option_type": "P", "stock_price": 589.02, "utc_time": 1774452600000}, {"instrument": "QQQ", "mid_signal": -793125, "gamma_signal": -270103, "vega_signal": -167888, "option_type": "C", "stock_price": 589.02, "utc_time": 1774452605000}, {"instrument": "QQQ", "mid_signal": -925557, "gamma_signal": -10971, "vega_signal": 284777, "option_type": "P", "stock_price": 589.02, "utc_time": 1774452605000}, {"instrument": "QQQ", "mid_signal": -1092360, "gamma_signal": -363170, "vega_signal": -1595087, "option_type": "C", "stock_price": 588.88, "utc_time": 1774452610000}, {"instrument": "QQQ", "mid_signal": -1639421, "gamma_signal": 646956, "vega_signal": -1238740, "option_type": "P", "stock_price": 588.88, "utc_time": 1774452610000}, {"instrument": "QQQ", "mid_signal": 1849105, "gamma_signal": 236067, "vega_signal": 230883, "option_type": "C", "stock_price": 588.79, "utc_time": 1774452615000}, {"instrument": "QQQ", "mid_signal": -57531, "gamma_signal": -11074, "vega_signal": -34137, "option_type": "P", "stock_price": 588.79, "utc_time": 1774452615000}, {"instrument": "QQQ", "mid_signal": 1184500, "gamma_signal": 313694, "vega_signal": -80942, "option_type": "C", "stock_price": 588.77, "utc_time": 1774452620000}, {"instrument": "QQQ", "mid_signal": 282778, "gamma_signal": -123976, "vega_signal": 362448, "option_type": "P", "stock_price": 588.77, "utc_time": 1774452620000}, {"instrument": "QQQ", "mid_signal": -235417, "gamma_signal": -67417, "vega_signal": 175786, "option_type": "C", "stock_price": 588.79, "utc_time": 1774452625000}, {"instrument": "QQQ", "mid_signal": -2803788, "gamma_signal": 828634, "vega_signal": 478374, "option_type": "P", "stock_price": 588.79, "utc_time": 1774452625000}, {"instrument": "QQQ", "mid_signal": 203322, "gamma_signal": 127273, "vega_signal": 54485, "option_type": "C", "stock_price": 588.8, "utc_time": 1774452630000}, {"instrument": "QQQ", "mid_signal": 249043, "gamma_signal": -132754, "vega_signal": -314859, "option_type": "P", "stock_price": 588.8, "utc_time": 1774452630000}, {"instrument": "QQQ", "mid_signal": -603484, "gamma_signal": -137605, "vega_signal": -262830, "option_type": "C", "stock_price": 588.84, "utc_time": 1774452635000}, {"instrument": "QQQ", "mid_signal": 610639, "gamma_signal": -85261, "vega_signal": -112725, "option_type": "P", "stock_price": 588.84, "utc_time": 1774452635000}, {"instrument": "QQQ", "mid_signal": 598646, "gamma_signal": 195325, "vega_signal": 64042, "option_type": "C", "stock_price": 588.98, "utc_time": 1774452640000}, {"instrument": "QQQ", "mid_signal": 518931, "gamma_signal": 802, "vega_signal": -230413, "option_type": "P", "stock_price": 588.94, "utc_time": 1774452640000}, {"instrument": "QQQ", "mid_signal": -99163, "gamma_signal": -33727, "vega_signal": -14138, "option_type": "C", "stock_price": 588.95, "utc_time": 1774452645000}, {"instrument": "QQQ", "mid_signal": -329966, "gamma_signal": 25185, "vega_signal": 98319, "option_type": "P", "stock_price": 588.95, "utc_time": 1774452645000}, {"instrument": "QQQ", "mid_signal": -1633929, "gamma_signal": -357691, "vega_signal": -242103, "option_type": "C", "stock_price": 588.95, "utc_time": 1774452650000}, {"instrument": "QQQ", "mid_signal": 1435539, "gamma_signal": -160766, "vega_signal": -399975, "option_type": "P", "stock_price": 588.95, "utc_time": 1774452650000}, {"instrument": "QQQ", "mid_signal": -2611871, "gamma_signal": -326145, "vega_signal": -485850, "option_type": "C", "stock_price": 589.22, "utc_time": 1774452655000}, {"instrument": "QQQ", "mid_signal": -687529, "gamma_signal": 136828, "vega_signal": 45129, "option_type": "P", "stock_price": 589.22, "utc_time": 1774452655000}, {"instrument": "QQQ", "mid_signal": -2146903, "gamma_signal": -494091, "vega_signal": -203906, "option_type": "C", "stock_price": 589.13, "utc_time": 1774452660000}, {"instrument": "QQQ", "mid_signal": -4925224, "gamma_signal": 835030, "vega_signal": 649908, "option_type": "P", "stock_price": 589.13, "utc_time": 1774452660000}, {"instrument": "QQQ", "mid_signal": -2621810, "gamma_signal": -284375, "vega_signal": -391396, "option_type": "C", "stock_price": 589.07, "utc_time": 1774452665000}, {"instrument": "QQQ", "mid_signal": -4770410, "gamma_signal": 1114270, "vega_signal": 967340, "option_type": "P", "stock_price": 589.07, "utc_time": 1774452665000}, {"instrument": "QQQ", "mid_signal": -418544, "gamma_signal": -81243, "vega_signal": -63239, "option_type": "C", "stock_price": 588.97, "utc_time": 1774452670000}, {"instrument": "QQQ", "mid_signal": -425368, "gamma_signal": 78638, "vega_signal": -11582, "option_type": "P", "stock_price": 588.97, "utc_time": 1774452670000}, {"instrument": "QQQ", "mid_signal": 113033, "gamma_signal": 8925, "vega_signal": 47684, "option_type": "C", "stock_price": 588.98, "utc_time": 1774452675000}, {"instrument": "QQQ", "mid_signal": 266713, "gamma_signal": -65412, "vega_signal": -32734, "option_type": "P", "stock_price": 588.98, "utc_time": 1774452675000}, {"instrument": "QQQ", "mid_signal": -346373, "gamma_signal": -59409, "vega_signal": -95397, "option_type": "C", "stock_price": 589.02, "utc_time": 1774452680000}, {"instrument": "QQQ", "mid_signal": 184162, "gamma_signal": -81469, "vega_signal": -36566, "option_type": "P", "stock_price": 588.98, "utc_time": 1774452680000}, {"instrument": "QQQ", "mid_signal": -772986, "gamma_signal": -96264, "vega_signal": -247060, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452685000}, {"instrument": "QQQ", "mid_signal": -1136354, "gamma_signal": 140780, "vega_signal": 326046, "option_type": "P", "stock_price": 588.94, "utc_time": 1774452685000}, {"instrument": "QQQ", "mid_signal": -363918, "gamma_signal": -85319, "vega_signal": -20977, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452690000}, {"instrument": "QQQ", "mid_signal": -1726727, "gamma_signal": 312846, "vega_signal": 207951, "option_type": "P", "stock_price": 588.94, "utc_time": 1774452690000}, {"instrument": "QQQ", "mid_signal": 1460406, "gamma_signal": 307165, "vega_signal": 226293, "option_type": "C", "stock_price": 589.025, "utc_time": 1774452695000}, {"instrument": "QQQ", "mid_signal": -1468324, "gamma_signal": 397963, "vega_signal": 255438, "option_type": "P", "stock_price": 589.025, "utc_time": 1774452695000}, {"instrument": "QQQ", "mid_signal": 1190481, "gamma_signal": 307424, "vega_signal": 142452, "option_type": "C", "stock_price": 589.09, "utc_time": 1774452700000}, {"instrument": "QQQ", "mid_signal": -479555, "gamma_signal": -8062, "vega_signal": -22972, "option_type": "P", "stock_price": 589.07, "utc_time": 1774452700000}, {"instrument": "QQQ", "mid_signal": -470734, "gamma_signal": -103895, "vega_signal": -17715, "option_type": "C", "stock_price": 589.16, "utc_time": 1774452705000}, {"instrument": "QQQ", "mid_signal": 421025, "gamma_signal": -148278, "vega_signal": 254517, "option_type": "P", "stock_price": 589.16, "utc_time": 1774452705000}, {"instrument": "QQQ", "mid_signal": -4484166, "gamma_signal": -878072, "vega_signal": -716164, "option_type": "C", "stock_price": 589.29, "utc_time": 1774452710000}, {"instrument": "QQQ", "mid_signal": -5477884, "gamma_signal": 741111, "vega_signal": 1017020, "option_type": "P", "stock_price": 589.29, "utc_time": 1774452710000}, {"instrument": "QQQ", "mid_signal": 282968, "gamma_signal": -75634, "vega_signal": 124216, "option_type": "C", "stock_price": 589.36, "utc_time": 1774452715000}, {"instrument": "QQQ", "mid_signal": -2539649, "gamma_signal": 475249, "vega_signal": 446169, "option_type": "P", "stock_price": 589.36, "utc_time": 1774452715000}, {"instrument": "QQQ", "mid_signal": -5808120, "gamma_signal": -1455690, "vega_signal": -831491, "option_type": "C", "stock_price": 589.28, "utc_time": 1774452720000}, {"instrument": "QQQ", "mid_signal": 522030, "gamma_signal": 8165, "vega_signal": -202935, "option_type": "P", "stock_price": 589.28, "utc_time": 1774452720000}, {"instrument": "QQQ", "mid_signal": -1213782, "gamma_signal": -377978, "vega_signal": 62264, "option_type": "C", "stock_price": 589.32, "utc_time": 1774452725000}, {"instrument": "QQQ", "mid_signal": 698433, "gamma_signal": -122961, "vega_signal": -179283, "option_type": "P", "stock_price": 589.32, "utc_time": 1774452725000}, {"instrument": "QQQ", "mid_signal": -734651, "gamma_signal": -178842, "vega_signal": -562495, "option_type": "C", "stock_price": 589.36, "utc_time": 1774452730000}, {"instrument": "QQQ", "mid_signal": -3916300, "gamma_signal": 393275, "vega_signal": 802960, "option_type": "P", "stock_price": 589.36, "utc_time": 1774452730000}, {"instrument": "QQQ", "mid_signal": 102601, "gamma_signal": 26338, "vega_signal": 24637, "option_type": "C", "stock_price": 589.24, "utc_time": 1774452735000}, {"instrument": "QQQ", "mid_signal": 82366, "gamma_signal": -20934, "vega_signal": 92116, "option_type": "P", "stock_price": 589.24, "utc_time": 1774452735000}, {"instrument": "QQQ", "mid_signal": -1061679, "gamma_signal": -238201, "vega_signal": -127024, "option_type": "C", "stock_price": 589.25, "utc_time": 1774452740000}, {"instrument": "QQQ", "mid_signal": -4550062, "gamma_signal": 964236, "vega_signal": 478352, "option_type": "P", "stock_price": 589.25, "utc_time": 1774452740000}, {"instrument": "QQQ", "mid_signal": -322261, "gamma_signal": -114037, "vega_signal": 119428, "option_type": "C", "stock_price": 589.19, "utc_time": 1774452745000}, {"instrument": "QQQ", "mid_signal": -7822650, "gamma_signal": 1491978, "vega_signal": 1107176, "option_type": "P", "stock_price": 589.22, "utc_time": 1774452745000}, {"instrument": "QQQ", "mid_signal": -238240, "gamma_signal": -95103, "vega_signal": 488331, "option_type": "C", "stock_price": 589.23, "utc_time": 1774452750000}, {"instrument": "QQQ", "mid_signal": -13253, "gamma_signal": 39646, "vega_signal": -172305, "option_type": "P", "stock_price": 589.31, "utc_time": 1774452750000}, {"instrument": "QQQ", "mid_signal": 375408, "gamma_signal": 138605, "vega_signal": -30957, "option_type": "C", "stock_price": 589.29, "utc_time": 1774452755000}, {"instrument": "QQQ", "mid_signal": -181986, "gamma_signal": -1560, "vega_signal": 172078, "option_type": "P", "stock_price": 589.29, "utc_time": 1774452755000}, {"instrument": "QQQ", "mid_signal": -95035, "gamma_signal": -63095, "vega_signal": 30470, "option_type": "C", "stock_price": 589.3, "utc_time": 1774452760000}, {"instrument": "QQQ", "mid_signal": -9875213, "gamma_signal": 1022979, "vega_signal": 3144309, "option_type": "P", "stock_price": 589.28, "utc_time": 1774452760000}, {"instrument": "QQQ", "mid_signal": -3476431, "gamma_signal": -585434, "vega_signal": -539843, "option_type": "C", "stock_price": 589.31, "utc_time": 1774452765000}, {"instrument": "QQQ", "mid_signal": 10212, "gamma_signal": -6343, "vega_signal": 7949, "option_type": "P", "stock_price": 589.31, "utc_time": 1774452765000}, {"instrument": "QQQ", "mid_signal": -5097321, "gamma_signal": -2093294, "vega_signal": -1208057, "option_type": "C", "stock_price": 589.19, "utc_time": 1774452770000}, {"instrument": "QQQ", "mid_signal": -413252, "gamma_signal": 58519, "vega_signal": 336377, "option_type": "P", "stock_price": 589.19, "utc_time": 1774452770000}, {"instrument": "QQQ", "mid_signal": 514248, "gamma_signal": 264474, "vega_signal": 107669, "option_type": "C", "stock_price": 589.17, "utc_time": 1774452775000}, {"instrument": "QQQ", "mid_signal": -1050838, "gamma_signal": 315277, "vega_signal": 145866, "option_type": "P", "stock_price": 589.12, "utc_time": 1774452775000}, {"instrument": "QQQ", "mid_signal": -888969, "gamma_signal": -129087, "vega_signal": -186603, "option_type": "C", "stock_price": 589.07, "utc_time": 1774452780000}, {"instrument": "QQQ", "mid_signal": -576045, "gamma_signal": 115165, "vega_signal": 37007, "option_type": "P", "stock_price": 589.07, "utc_time": 1774452780000}, {"instrument": "QQQ", "mid_signal": -4182641, "gamma_signal": -463919, "vega_signal": -332113, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452785000}, {"instrument": "QQQ", "mid_signal": 563308, "gamma_signal": 24880, "vega_signal": 16435, "option_type": "P", "stock_price": 588.94, "utc_time": 1774452785000}, {"instrument": "QQQ", "mid_signal": -2859801, "gamma_signal": -266396, "vega_signal": -2124518, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452790000}, {"instrument": "QQQ", "mid_signal": -1097207, "gamma_signal": 377007, "vega_signal": -96496, "option_type": "P", "stock_price": 588.94, "utc_time": 1774452790000}, {"instrument": "QQQ", "mid_signal": -226448, "gamma_signal": -25930, "vega_signal": -57020, "option_type": "C", "stock_price": 589.04, "utc_time": 1774452795000}, {"instrument": "QQQ", "mid_signal": -1051771, "gamma_signal": -31092, "vega_signal": 743936, "option_type": "P", "stock_price": 589.04, "utc_time": 1774452795000}, {"instrument": "QQQ", "mid_signal": 1366853, "gamma_signal": 261756, "vega_signal": 566570, "option_type": "C", "stock_price": 589.15, "utc_time": 1774452800000}, {"instrument": "QQQ", "mid_signal": 639779, "gamma_signal": -150024, "vega_signal": -201499, "option_type": "P", "stock_price": 589.15, "utc_time": 1774452800000}, {"instrument": "QQQ", "mid_signal": 377860, "gamma_signal": 83277, "vega_signal": 99223, "option_type": "C", "stock_price": 589.16, "utc_time": 1774452805000}, {"instrument": "QQQ", "mid_signal": 84669, "gamma_signal": -137063, "vega_signal": 229366, "option_type": "P", "stock_price": 589.16, "utc_time": 1774452805000}, {"instrument": "QQQ", "mid_signal": -1801715, "gamma_signal": -385950, "vega_signal": -394774, "option_type": "C", "stock_price": 589.23, "utc_time": 1774452810000}, {"instrument": "QQQ", "mid_signal": -1111498, "gamma_signal": 252533, "vega_signal": -91524, "option_type": "P", "stock_price": 589.23, "utc_time": 1774452810000}, {"instrument": "QQQ", "mid_signal": -3320520, "gamma_signal": -646844, "vega_signal": -466696, "option_type": "C", "stock_price": 589.24, "utc_time": 1774452815000}, {"instrument": "QQQ", "mid_signal": 52005, "gamma_signal": -284, "vega_signal": -51744, "option_type": "P", "stock_price": 589.24, "utc_time": 1774452815000}, {"instrument": "QQQ", "mid_signal": -1657709, "gamma_signal": -452098, "vega_signal": 649493, "option_type": "C", "stock_price": 589.4, "utc_time": 1774452820000}, {"instrument": "QQQ", "mid_signal": -745778, "gamma_signal": 188023, "vega_signal": 133678, "option_type": "P", "stock_price": 589.32, "utc_time": 1774452820000}, {"instrument": "QQQ", "mid_signal": -1315957, "gamma_signal": -251921, "vega_signal": -31454, "option_type": "C", "stock_price": 589.32, "utc_time": 1774452825000}, {"instrument": "QQQ", "mid_signal": -1759938, "gamma_signal": 414964, "vega_signal": 380365, "option_type": "P", "stock_price": 589.32, "utc_time": 1774452825000}, {"instrument": "QQQ", "mid_signal": -1376663, "gamma_signal": -87167, "vega_signal": -368408, "option_type": "C", "stock_price": 589.33, "utc_time": 1774452830000}, {"instrument": "QQQ", "mid_signal": -4323466, "gamma_signal": 419113, "vega_signal": 1138151, "option_type": "P", "stock_price": 589.33, "utc_time": 1774452830000}, {"instrument": "QQQ", "mid_signal": -674284, "gamma_signal": -116339, "vega_signal": -76122, "option_type": "C", "stock_price": 589.32, "utc_time": 1774452835000}, {"instrument": "QQQ", "mid_signal": -330691, "gamma_signal": 79471, "vega_signal": 55230, "option_type": "P", "stock_price": 589.32, "utc_time": 1774452835000}, {"instrument": "QQQ", "mid_signal": 339976, "gamma_signal": 66113, "vega_signal": -29327, "option_type": "C", "stock_price": 589.32, "utc_time": 1774452840000}, {"instrument": "QQQ", "mid_signal": -421353, "gamma_signal": 103278, "vega_signal": -31056, "option_type": "P", "stock_price": 589.32, "utc_time": 1774452840000}, {"instrument": "QQQ", "mid_signal": 143996, "gamma_signal": 25272, "vega_signal": 39265, "option_type": "C", "stock_price": 589.26, "utc_time": 1774452845000}, {"instrument": "QQQ", "mid_signal": 57340, "gamma_signal": -5701, "vega_signal": -145157, "option_type": "P", "stock_price": 589.26, "utc_time": 1774452845000}, {"instrument": "QQQ", "mid_signal": -1106996, "gamma_signal": -248293, "vega_signal": -173882, "option_type": "C", "stock_price": 589.27, "utc_time": 1774452850000}, {"instrument": "QQQ", "mid_signal": -445717, "gamma_signal": 32222, "vega_signal": 96174, "option_type": "P", "stock_price": 589.31, "utc_time": 1774452850000}, {"instrument": "QQQ", "mid_signal": -7498, "gamma_signal": 16140, "vega_signal": 63576, "option_type": "C", "stock_price": 589.24, "utc_time": 1774452855000}, {"instrument": "QQQ", "mid_signal": 1334429, "gamma_signal": -318121, "vega_signal": -229865, "option_type": "P", "stock_price": 589.24, "utc_time": 1774452855000}, {"instrument": "QQQ", "mid_signal": 225258, "gamma_signal": 52923, "vega_signal": 36384, "option_type": "C", "stock_price": 589.2, "utc_time": 1774452860000}, {"instrument": "QQQ", "mid_signal": 25830, "gamma_signal": -18602, "vega_signal": -15559, "option_type": "P", "stock_price": 589.2, "utc_time": 1774452860000}, {"instrument": "QQQ", "mid_signal": -1916934, "gamma_signal": -478945, "vega_signal": -249163, "option_type": "C", "stock_price": 589.2, "utc_time": 1774452865000}, {"instrument": "QQQ", "mid_signal": 1074908, "gamma_signal": -133224, "vega_signal": -408325, "option_type": "P", "stock_price": 589.2, "utc_time": 1774452865000}, {"instrument": "QQQ", "mid_signal": -250059, "gamma_signal": -50638, "vega_signal": -20948, "option_type": "C", "stock_price": 589.16, "utc_time": 1774452870000}, {"instrument": "QQQ", "mid_signal": 353444, "gamma_signal": -54899, "vega_signal": -2476, "option_type": "P", "stock_price": 589.17, "utc_time": 1774452870000}, {"instrument": "QQQ", "mid_signal": -667699, "gamma_signal": -118839, "vega_signal": 74380, "option_type": "C", "stock_price": 589.14, "utc_time": 1774452875000}, {"instrument": "QQQ", "mid_signal": 4625601, "gamma_signal": -928517, "vega_signal": -537317, "option_type": "P", "stock_price": 589.13, "utc_time": 1774452875000}, {"instrument": "QQQ", "mid_signal": 449205, "gamma_signal": 91643, "vega_signal": 56043, "option_type": "C", "stock_price": 589.11, "utc_time": 1774452880000}, {"instrument": "QQQ", "mid_signal": -3957668, "gamma_signal": 917403, "vega_signal": 577995, "option_type": "P", "stock_price": 589.11, "utc_time": 1774452880000}, {"instrument": "QQQ", "mid_signal": 1766921, "gamma_signal": 223982, "vega_signal": 284836, "option_type": "C", "stock_price": 589.12, "utc_time": 1774452885000}, {"instrument": "QQQ", "mid_signal": 234067, "gamma_signal": -73470, "vega_signal": 94441, "option_type": "P", "stock_price": 589.12, "utc_time": 1774452885000}, {"instrument": "QQQ", "mid_signal": -162223, "gamma_signal": -222652, "vega_signal": -117906, "option_type": "C", "stock_price": 589.09, "utc_time": 1774452890000}, {"instrument": "QQQ", "mid_signal": 577581, "gamma_signal": -229709, "vega_signal": -337056, "option_type": "P", "stock_price": 589.09, "utc_time": 1774452890000}, {"instrument": "QQQ", "mid_signal": -1035160, "gamma_signal": -271951, "vega_signal": -244900, "option_type": "C", "stock_price": 589.06, "utc_time": 1774452895000}, {"instrument": "QQQ", "mid_signal": -220761, "gamma_signal": 61444, "vega_signal": -78642, "option_type": "P", "stock_price": 589.09, "utc_time": 1774452895000}, {"instrument": "QQQ", "mid_signal": 2255093, "gamma_signal": 610198, "vega_signal": 292723, "option_type": "C", "stock_price": 589.01, "utc_time": 1774452900000}, {"instrument": "QQQ", "mid_signal": -734911, "gamma_signal": 157584, "vega_signal": 74105, "option_type": "P", "stock_price": 589.01, "utc_time": 1774452900000}, {"instrument": "QQQ", "mid_signal": 3222505, "gamma_signal": 767791, "vega_signal": 393447, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452905000}, {"instrument": "QQQ", "mid_signal": -1132412, "gamma_signal": 57233, "vega_signal": 18496, "option_type": "P", "stock_price": 588.94, "utc_time": 1774452905000}, {"instrument": "QQQ", "mid_signal": -495716, "gamma_signal": 70458, "vega_signal": -200449, "option_type": "C", "stock_price": 588.91, "utc_time": 1774452910000}, {"instrument": "QQQ", "mid_signal": 2044673, "gamma_signal": -521004, "vega_signal": -244587, "option_type": "P", "stock_price": 588.91, "utc_time": 1774452910000}, {"instrument": "QQQ", "mid_signal": 188717, "gamma_signal": 14802, "vega_signal": -60883, "option_type": "C", "stock_price": 588.94, "utc_time": 1774452915000}, {"instrument": "QQQ", "mid_signal": -1045621, "gamma_signal": 323390, "vega_signal": 238328, "option_type": "P", "stock_price": 588.905, "utc_time": 1774452915000}, {"instrument": "QQQ", "mid_signal": -1926378, "gamma_signal": -295476, "vega_signal": -143158, "option_type": "C", "stock_price": 588.8, "utc_time": 1774452920000}, {"instrument": "QQQ", "mid_signal": 1542293, "gamma_signal": -142711, "vega_signal": -484547, "option_type": "P", "stock_price": 588.81, "utc_time": 1774452920000}, {"instrument": "QQQ", "mid_signal": -2040848, "gamma_signal": -603620, "vega_signal": -218909, "option_type": "C", "stock_price": 588.79, "utc_time": 1774452925000}, {"instrument": "QQQ", "mid_signal": 5796827, "gamma_signal": -1656467, "vega_signal": -709619, "option_type": "P", "stock_price": 588.78, "utc_time": 1774452925000}, {"instrument": "QQQ", "mid_signal": 1663422, "gamma_signal": 150262, "vega_signal": 235272, "option_type": "C", "stock_price": 588.75, "utc_time": 1774452930000}, {"instrument": "QQQ", "mid_signal": 2518158, "gamma_signal": -458881, "vega_signal": -1302560, "option_type": "P", "stock_price": 588.75, "utc_time": 1774452930000}, {"instrument": "QQQ", "mid_signal": -263948, "gamma_signal": -63039, "vega_signal": -87680, "option_type": "C", "stock_price": 588.7, "utc_time": 1774452935000}, {"instrument": "QQQ", "mid_signal": 2017460, "gamma_signal": -709402, "vega_signal": -317768, "option_type": "P", "stock_price": 588.7, "utc_time": 1774452935000}, {"instrument": "QQQ", "mid_signal": 863546, "gamma_signal": 159986, "vega_signal": 80956, "option_type": "C", "stock_price": 588.69, "utc_time": 1774452940000}, {"instrument": "QQQ", "mid_signal": 15457222, "gamma_signal": -2752639, "vega_signal": -1469798, "option_type": "P", "stock_price": 588.69, "utc_time": 1774452940000}, {"instrument": "QQQ", "mid_signal": -1390242, "gamma_signal": -379422, "vega_signal": -366181, "option_type": "C", "stock_price": 588.73, "utc_time": 1774452945000}, {"instrument": "QQQ", "mid_signal": -1901130, "gamma_signal": 300694, "vega_signal": 86122, "option_type": "P", "stock_price": 588.84, "utc_time": 1774452945000}, {"instrument": "QQQ", "mid_signal": 225961, "gamma_signal": -10737, "vega_signal": 171128, "option_type": "C", "stock_price": 588.92, "utc_time": 1774452950000}, {"instrument": "QQQ", "mid_signal": -169136, "gamma_signal": 126044, "vega_signal": -742881, "option_type": "P", "stock_price": 588.92, "utc_time": 1774452950000}, {"instrument": "QQQ", "mid_signal": -1850561, "gamma_signal": -373597, "vega_signal": -88372, "option_type": "C", "stock_price": 588.86, "utc_time": 1774452955000}, {"instrument": "QQQ", "mid_signal": 985569, "gamma_signal": -207293, "vega_signal": -98115, "option_type": "P", "stock_price": 588.86, "utc_time": 1774452955000}, {"instrument": "QQQ", "mid_signal": -1186078, "gamma_signal": -290012, "vega_signal": -157794, "option_type": "C", "stock_price": 588.79, "utc_time": 1774452960000}, {"instrument": "QQQ", "mid_signal": 1990660, "gamma_signal": -374418, "vega_signal": -13471, "option_type": "P", "stock_price": 588.8, "utc_time": 1774452960000}, {"instrument": "QQQ", "mid_signal": -122017, "gamma_signal": -31647, "vega_signal": -26351, "option_type": "C", "stock_price": 588.81, "utc_time": 1774452965000}, {"instrument": "QQQ", "mid_signal": -1349268, "gamma_signal": 348417, "vega_signal": 191778, "option_type": "P", "stock_price": 588.81, "utc_time": 1774452965000}, {"instrument": "QQQ", "mid_signal": 1121161, "gamma_signal": 272548, "vega_signal": 186347, "option_type": "C", "stock_price": 588.88, "utc_time": 1774452970000}, {"instrument": "QQQ", "mid_signal": 1563811, "gamma_signal": -294667, "vega_signal": -182206, "option_type": "P", "stock_price": 588.87, "utc_time": 1774452970000}, {"instrument": "QQQ", "mid_signal": -644300, "gamma_signal": -191924, "vega_signal": -141545, "option_type": "C", "stock_price": 588.92, "utc_time": 1774452975000}, {"instrument": "QQQ", "mid_signal": -804527, "gamma_signal": -150648, "vega_signal": 245055, "option_type": "P", "stock_price": 588.92, "utc_time": 1774452975000}, {"instrument": "QQQ", "mid_signal": -221495, "gamma_signal": -19958, "vega_signal": -62674, "option_type": "C", "stock_price": 588.8, "utc_time": 1774452980000}, {"instrument": "QQQ", "mid_signal": -4128545, "gamma_signal": 930053, "vega_signal": 486079, "option_type": "P", "stock_price": 588.8, "utc_time": 1774452980000}, {"instrument": "QQQ", "mid_signal": 865324, "gamma_signal": 175715, "vega_signal": 94989, "option_type": "C", "stock_price": 588.72, "utc_time": 1774452985000}, {"instrument": "QQQ", "mid_signal": 1819732, "gamma_signal": -219492, "vega_signal": -545165, "option_type": "P", "stock_price": 588.75, "utc_time": 1774452985000}, {"instrument": "QQQ", "mid_signal": 34892, "gamma_signal": -10995, "vega_signal": -10369, "option_type": "C", "stock_price": 588.75, "utc_time": 1774452990000}, {"instrument": "QQQ", "mid_signal": -518757, "gamma_signal": 36243, "vega_signal": 79504, "option_type": "P", "stock_price": 588.75, "utc_time": 1774452990000}, {"instrument": "QQQ", "mid_signal": 12585, "gamma_signal": -5298, "vega_signal": 85366, "option_type": "C", "stock_price": 588.79, "utc_time": 1774452995000}, {"instrument": "QQQ", "mid_signal": -1984237, "gamma_signal": 223783, "vega_signal": 428479, "option_type": "P", "stock_price": 588.79, "utc_time": 1774452995000}, {"instrument": "QQQ", "mid_signal": 344257, "gamma_signal": 23971, "vega_signal": 475545, "option_type": "C", "stock_price": 588.85, "utc_time": 1774453000000}, {"instrument": "QQQ", "mid_signal": 271227, "gamma_signal": -13873, "vega_signal": -80075, "option_type": "P", "stock_price": 588.85, "utc_time": 1774453000000}, {"instrument": "QQQ", "mid_signal": -182916, "gamma_signal": -42246, "vega_signal": -26796, "option_type": "C", "stock_price": 588.81, "utc_time": 1774453005000}, {"instrument": "QQQ", "mid_signal": -632498, "gamma_signal": 121136, "vega_signal": 166870, "option_type": "P", "stock_price": 588.81, "utc_time": 1774453005000}, {"instrument": "QQQ", "mid_signal": -35918, "gamma_signal": 14330, "vega_signal": 10049, "option_type": "C", "stock_price": 588.84, "utc_time": 1774453010000}, {"instrument": "QQQ", "mid_signal": -1102060, "gamma_signal": 157310, "vega_signal": 74461, "option_type": "P", "stock_price": 588.84, "utc_time": 1774453010000}, {"instrument": "QQQ", "mid_signal": 171443, "gamma_signal": 28462, "vega_signal": 27905, "option_type": "C", "stock_price": 588.74, "utc_time": 1774453015000}, {"instrument": "QQQ", "mid_signal": -18631, "gamma_signal": 33853, "vega_signal": -39491, "option_type": "P", "stock_price": 588.74, "utc_time": 1774453015000}, {"instrument": "QQQ", "mid_signal": -552407, "gamma_signal": -46425, "vega_signal": -229807, "option_type": "C", "stock_price": 588.64, "utc_time": 1774453020000}, {"instrument": "QQQ", "mid_signal": -194010, "gamma_signal": -30203, "vega_signal": 149078, "option_type": "P", "stock_price": 588.64, "utc_time": 1774453020000}, {"instrument": "QQQ", "mid_signal": -189631, "gamma_signal": -17616, "vega_signal": 161381, "option_type": "C", "stock_price": 588.54, "utc_time": 1774453025000}, {"instrument": "QQQ", "mid_signal": 3109727, "gamma_signal": -581809, "vega_signal": -596017, "option_type": "P", "stock_price": 588.51, "utc_time": 1774453025000}, {"instrument": "QQQ", "mid_signal": -931869, "gamma_signal": -23530, "vega_signal": -381008, "option_type": "C", "stock_price": 588.55, "utc_time": 1774453030000}, {"instrument": "QQQ", "mid_signal": 1744909, "gamma_signal": -352471, "vega_signal": -52527, "option_type": "P", "stock_price": 588.55, "utc_time": 1774453030000}, {"instrument": "QQQ", "mid_signal": 1880058, "gamma_signal": 323102, "vega_signal": 198893, "option_type": "C", "stock_price": 588.46, "utc_time": 1774453035000}, {"instrument": "QQQ", "mid_signal": 2950784, "gamma_signal": -455857, "vega_signal": -1059878, "option_type": "P", "stock_price": 588.46, "utc_time": 1774453035000}, {"instrument": "QQQ", "mid_signal": -1553574, "gamma_signal": -409008, "vega_signal": -266788, "option_type": "C", "stock_price": 588.5, "utc_time": 1774453040000}, {"instrument": "QQQ", "mid_signal": -651623, "gamma_signal": 3784, "vega_signal": 576656, "option_type": "P", "stock_price": 588.5, "utc_time": 1774453040000}, {"instrument": "QQQ", "mid_signal": -9752176, "gamma_signal": -3199432, "vega_signal": -1578677, "option_type": "C", "stock_price": 588.47, "utc_time": 1774453045000}, {"instrument": "QQQ", "mid_signal": -1273008, "gamma_signal": 309683, "vega_signal": 273745, "option_type": "P", "stock_price": 588.4, "utc_time": 1774453045000}, {"instrument": "QQQ", "mid_signal": -1217869, "gamma_signal": -64149, "vega_signal": -227238, "option_type": "C", "stock_price": 588.42, "utc_time": 1774453050000}, {"instrument": "QQQ", "mid_signal": 439287, "gamma_signal": -94837, "vega_signal": -241844, "option_type": "P", "stock_price": 588.45, "utc_time": 1774453050000}, {"instrument": "QQQ", "mid_signal": -528982, "gamma_signal": -28564, "vega_signal": -37625, "option_type": "C", "stock_price": 588.45, "utc_time": 1774453055000}, {"instrument": "QQQ", "mid_signal": -5963098, "gamma_signal": 1134393, "vega_signal": 1125710, "option_type": "P", "stock_price": 588.45, "utc_time": 1774453055000}, {"instrument": "QQQ", "mid_signal": -766701, "gamma_signal": -124491, "vega_signal": -143636, "option_type": "C", "stock_price": 588.55, "utc_time": 1774453060000}, {"instrument": "QQQ", "mid_signal": -622852, "gamma_signal": -59392, "vega_signal": -308683, "option_type": "P", "stock_price": 588.55, "utc_time": 1774453060000}, {"instrument": "QQQ", "mid_signal": -79298, "gamma_signal": -13436, "vega_signal": -37749, "option_type": "C", "stock_price": 588.5198, "utc_time": 1774453065000}, {"instrument": "QQQ", "mid_signal": 2087392, "gamma_signal": -499630, "vega_signal": 4801, "option_type": "P", "stock_price": 588.5198, "utc_time": 1774453065000}, {"instrument": "QQQ", "mid_signal": 385856, "gamma_signal": 111475, "vega_signal": -170049, "option_type": "C", "stock_price": 588.45, "utc_time": 1774453070000}, {"instrument": "QQQ", "mid_signal": -392879, "gamma_signal": 45797, "vega_signal": 141783, "option_type": "P", "stock_price": 588.45, "utc_time": 1774453070000}, {"instrument": "QQQ", "mid_signal": 232415, "gamma_signal": 38216, "vega_signal": 24291, "option_type": "C", "stock_price": 588.38, "utc_time": 1774453075000}, {"instrument": "QQQ", "mid_signal": 547452, "gamma_signal": -88958, "vega_signal": -81252, "option_type": "P", "stock_price": 588.34, "utc_time": 1774453075000}, {"instrument": "QQQ", "mid_signal": -749617, "gamma_signal": -32422, "vega_signal": 44121, "option_type": "C", "stock_price": 588.37, "utc_time": 1774453080000}, {"instrument": "QQQ", "mid_signal": -75034, "gamma_signal": -28425, "vega_signal": -17101, "option_type": "P", "stock_price": 588.34, "utc_time": 1774453080000}, {"instrument": "QQQ", "mid_signal": 29003, "gamma_signal": 1054, "vega_signal": 17685, "option_type": "C", "stock_price": 588.29, "utc_time": 1774453085000}, {"instrument": "QQQ", "mid_signal": -646470, "gamma_signal": 76324, "vega_signal": 430087, "option_type": "P", "stock_price": 588.29, "utc_time": 1774453085000}, {"instrument": "QQQ", "mid_signal": 46166, "gamma_signal": -14275, "vega_signal": -42278, "option_type": "C", "stock_price": 588.2, "utc_time": 1774453090000}, {"instrument": "QQQ", "mid_signal": 903258, "gamma_signal": -140003, "vega_signal": -174630, "option_type": "P", "stock_price": 588.2, "utc_time": 1774453090000}, {"instrument": "QQQ", "mid_signal": 1085255, "gamma_signal": 322177, "vega_signal": 72279, "option_type": "C", "stock_price": 588.1, "utc_time": 1774453095000}, {"instrument": "QQQ", "mid_signal": -5709784, "gamma_signal": 988445, "vega_signal": 1199457, "option_type": "P", "stock_price": 588.1, "utc_time": 1774453095000}, {"instrument": "QQQ", "mid_signal": 775618, "gamma_signal": 129478, "vega_signal": 61625, "option_type": "C", "stock_price": 587.92, "utc_time": 1774453100000}, {"instrument": "QQQ", "mid_signal": 4326701, "gamma_signal": -868443, "vega_signal": -4202, "option_type": "P", "stock_price": 587.92, "utc_time": 1774453100000}, {"instrument": "QQQ", "mid_signal": -2034514, "gamma_signal": -259177, "vega_signal": -426956, "option_type": "C", "stock_price": 587.84, "utc_time": 1774453105000}, {"instrument": "QQQ", "mid_signal": 2132537, "gamma_signal": -852010, "vega_signal": 130443, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453105000}, {"instrument": "QQQ", "mid_signal": 210809, "gamma_signal": 75588, "vega_signal": 6333, "option_type": "C", "stock_price": 587.77, "utc_time": 1774453110000}, {"instrument": "QQQ", "mid_signal": 1896519, "gamma_signal": -593388, "vega_signal": -620157, "option_type": "P", "stock_price": 587.77, "utc_time": 1774453110000}, {"instrument": "QQQ", "mid_signal": 1562355, "gamma_signal": 549551, "vega_signal": 72829, "option_type": "C", "stock_price": 587.85, "utc_time": 1774453115000}, {"instrument": "QQQ", "mid_signal": -740738, "gamma_signal": 116798, "vega_signal": 102994, "option_type": "P", "stock_price": 587.85, "utc_time": 1774453115000}, {"instrument": "QQQ", "mid_signal": -1125903, "gamma_signal": -360945, "vega_signal": -56570, "option_type": "C", "stock_price": 587.84, "utc_time": 1774453120000}, {"instrument": "QQQ", "mid_signal": -806393, "gamma_signal": 63258, "vega_signal": 1070535, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453120000}, {"instrument": "QQQ", "mid_signal": -107597, "gamma_signal": -33939, "vega_signal": -14710, "option_type": "C", "stock_price": 587.91, "utc_time": 1774453125000}, {"instrument": "QQQ", "mid_signal": 421435, "gamma_signal": -521197, "vega_signal": 319725, "option_type": "P", "stock_price": 587.91, "utc_time": 1774453125000}, {"instrument": "QQQ", "mid_signal": 1146495, "gamma_signal": 107087, "vega_signal": 181562, "option_type": "C", "stock_price": 587.87, "utc_time": 1774453130000}, {"instrument": "QQQ", "mid_signal": -2185987, "gamma_signal": 343000, "vega_signal": 387155, "option_type": "P", "stock_price": 587.87, "utc_time": 1774453130000}, {"instrument": "QQQ", "mid_signal": 1380256, "gamma_signal": 48111, "vega_signal": 475063, "option_type": "C", "stock_price": 587.84, "utc_time": 1774453135000}, {"instrument": "QQQ", "mid_signal": -11955253, "gamma_signal": 1197743, "vega_signal": 3840711, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453135000}, {"instrument": "QQQ", "mid_signal": 712130, "gamma_signal": 383359, "vega_signal": 132616, "option_type": "C", "stock_price": 587.9, "utc_time": 1774453140000}, {"instrument": "QQQ", "mid_signal": 3061353, "gamma_signal": -250998, "vega_signal": -487048, "option_type": "P", "stock_price": 587.9, "utc_time": 1774453140000}, {"instrument": "QQQ", "mid_signal": -1022103, "gamma_signal": -178619, "vega_signal": -193037, "option_type": "C", "stock_price": 587.86, "utc_time": 1774453145000}, {"instrument": "QQQ", "mid_signal": -392674, "gamma_signal": 134528, "vega_signal": -108579, "option_type": "P", "stock_price": 587.86, "utc_time": 1774453145000}, {"instrument": "QQQ", "mid_signal": 2787717, "gamma_signal": 448585, "vega_signal": 166572, "option_type": "C", "stock_price": 587.83, "utc_time": 1774453150000}, {"instrument": "QQQ", "mid_signal": 8452765, "gamma_signal": -866023, "vega_signal": -2377631, "option_type": "P", "stock_price": 587.83, "utc_time": 1774453150000}, {"instrument": "QQQ", "mid_signal": 2342406, "gamma_signal": 360965, "vega_signal": 210580, "option_type": "C", "stock_price": 587.84, "utc_time": 1774453155000}, {"instrument": "QQQ", "mid_signal": 6787226, "gamma_signal": -1604356, "vega_signal": -718367, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453155000}, {"instrument": "QQQ", "mid_signal": -1780713, "gamma_signal": -207772, "vega_signal": -125457, "option_type": "C", "stock_price": 587.93, "utc_time": 1774453160000}, {"instrument": "QQQ", "mid_signal": 12792411, "gamma_signal": -1194984, "vega_signal": -3777716, "option_type": "P", "stock_price": 587.93, "utc_time": 1774453160000}, {"instrument": "QQQ", "mid_signal": -568619, "gamma_signal": -120824, "vega_signal": -144865, "option_type": "C", "stock_price": 587.96, "utc_time": 1774453165000}, {"instrument": "QQQ", "mid_signal": 339909, "gamma_signal": 95483, "vega_signal": -579404, "option_type": "P", "stock_price": 587.96, "utc_time": 1774453165000}, {"instrument": "QQQ", "mid_signal": 338495, "gamma_signal": 73813, "vega_signal": 40698, "option_type": "C", "stock_price": 587.97, "utc_time": 1774453170000}, {"instrument": "QQQ", "mid_signal": 5429490, "gamma_signal": -1250736, "vega_signal": -1087895, "option_type": "P", "stock_price": 587.96, "utc_time": 1774453170000}, {"instrument": "QQQ", "mid_signal": -2365697, "gamma_signal": -314437, "vega_signal": -345545, "option_type": "C", "stock_price": 588.07, "utc_time": 1774453175000}, {"instrument": "QQQ", "mid_signal": 6794713, "gamma_signal": -915523, "vega_signal": -1087791, "option_type": "P", "stock_price": 588.07, "utc_time": 1774453175000}, {"instrument": "QQQ", "mid_signal": -270651, "gamma_signal": -46830, "vega_signal": -38282, "option_type": "C", "stock_price": 587.92, "utc_time": 1774453180000}, {"instrument": "QQQ", "mid_signal": 167887, "gamma_signal": 16109, "vega_signal": -64472, "option_type": "P", "stock_price": 587.92, "utc_time": 1774453180000}, {"instrument": "QQQ", "mid_signal": 547243, "gamma_signal": 182845, "vega_signal": 87374, "option_type": "C", "stock_price": 587.95, "utc_time": 1774453185000}, {"instrument": "QQQ", "mid_signal": 1067507, "gamma_signal": -74203, "vega_signal": -272508, "option_type": "P", "stock_price": 587.95, "utc_time": 1774453185000}, {"instrument": "QQQ", "mid_signal": 283200, "gamma_signal": 407, "vega_signal": 69, "option_type": "C", "stock_price": 588, "utc_time": 1774453190000}, {"instrument": "QQQ", "mid_signal": -259305, "gamma_signal": 46242, "vega_signal": 18492, "option_type": "P", "stock_price": 588, "utc_time": 1774453190000}, {"instrument": "QQQ", "mid_signal": 804679, "gamma_signal": 189581, "vega_signal": 76973, "option_type": "C", "stock_price": 587.92, "utc_time": 1774453195000}, {"instrument": "QQQ", "mid_signal": -568593, "gamma_signal": 55384, "vega_signal": 97352, "option_type": "P", "stock_price": 587.92, "utc_time": 1774453195000}, {"instrument": "QQQ", "mid_signal": -334015, "gamma_signal": -74111, "vega_signal": -53873, "option_type": "C", "stock_price": 587.82, "utc_time": 1774453200000}, {"instrument": "QQQ", "mid_signal": 1144866, "gamma_signal": -249370, "vega_signal": -171106, "option_type": "P", "stock_price": 587.82, "utc_time": 1774453200000}, {"instrument": "QQQ", "mid_signal": -314791, "gamma_signal": -77209, "vega_signal": -22332, "option_type": "C", "stock_price": 588.02, "utc_time": 1774453205000}, {"instrument": "QQQ", "mid_signal": 281765, "gamma_signal": -48731, "vega_signal": -75195, "option_type": "P", "stock_price": 588.02, "utc_time": 1774453205000}, {"instrument": "QQQ", "mid_signal": 749678, "gamma_signal": 63302, "vega_signal": 648841, "option_type": "C", "stock_price": 587.94, "utc_time": 1774453210000}, {"instrument": "QQQ", "mid_signal": 881055, "gamma_signal": -45091, "vega_signal": -294145, "option_type": "P", "stock_price": 587.94, "utc_time": 1774453210000}, {"instrument": "QQQ", "mid_signal": 5331732, "gamma_signal": 1391593, "vega_signal": 937293, "option_type": "C", "stock_price": 587.89, "utc_time": 1774453215000}, {"instrument": "QQQ", "mid_signal": -63954, "gamma_signal": -546, "vega_signal": 71549, "option_type": "P", "stock_price": 587.89, "utc_time": 1774453215000}, {"instrument": "QQQ", "mid_signal": 295492, "gamma_signal": 64102, "vega_signal": 66588, "option_type": "C", "stock_price": 588.02, "utc_time": 1774453220000}, {"instrument": "QQQ", "mid_signal": 270178, "gamma_signal": 88949, "vega_signal": -952296, "option_type": "P", "stock_price": 588.02, "utc_time": 1774453220000}, {"instrument": "QQQ", "mid_signal": 844455, "gamma_signal": 322584, "vega_signal": 193399, "option_type": "C", "stock_price": 588.04, "utc_time": 1774453225000}, {"instrument": "QQQ", "mid_signal": 480780, "gamma_signal": -115125, "vega_signal": 307264, "option_type": "P", "stock_price": 588.02, "utc_time": 1774453225000}, {"instrument": "QQQ", "mid_signal": -665552, "gamma_signal": -226835, "vega_signal": -115392, "option_type": "C", "stock_price": 588, "utc_time": 1774453230000}, {"instrument": "QQQ", "mid_signal": -1513088, "gamma_signal": 290910, "vega_signal": 166750, "option_type": "P", "stock_price": 587.99, "utc_time": 1774453230000}, {"instrument": "QQQ", "mid_signal": -3971894, "gamma_signal": -1232476, "vega_signal": -605644, "option_type": "C", "stock_price": 588.02, "utc_time": 1774453235000}, {"instrument": "QQQ", "mid_signal": 229614, "gamma_signal": -59254, "vega_signal": 18987, "option_type": "P", "stock_price": 588.02, "utc_time": 1774453235000}, {"instrument": "QQQ", "mid_signal": -549423, "gamma_signal": -134273, "vega_signal": -105465, "option_type": "C", "stock_price": 588.12, "utc_time": 1774453240000}, {"instrument": "QQQ", "mid_signal": -103490, "gamma_signal": 24217, "vega_signal": 14356, "option_type": "P", "stock_price": 588.12, "utc_time": 1774453240000}, {"instrument": "QQQ", "mid_signal": 3909553, "gamma_signal": 120911, "vega_signal": 262202, "option_type": "C", "stock_price": 588.01, "utc_time": 1774453245000}, {"instrument": "QQQ", "mid_signal": 4071657, "gamma_signal": -550995, "vega_signal": -271988, "option_type": "P", "stock_price": 588.01, "utc_time": 1774453245000}, {"instrument": "QQQ", "mid_signal": 5593912, "gamma_signal": 1013587, "vega_signal": 1085830, "option_type": "C", "stock_price": 587.96, "utc_time": 1774453250000}, {"instrument": "QQQ", "mid_signal": -487269, "gamma_signal": 45811, "vega_signal": 2901, "option_type": "P", "stock_price": 587.96, "utc_time": 1774453250000}, {"instrument": "QQQ", "mid_signal": 805173, "gamma_signal": 192337, "vega_signal": 22964, "option_type": "C", "stock_price": 587.92, "utc_time": 1774453255000}, {"instrument": "QQQ", "mid_signal": -1426007, "gamma_signal": 319685, "vega_signal": 183166, "option_type": "P", "stock_price": 587.92, "utc_time": 1774453255000}, {"instrument": "QQQ", "mid_signal": 396141, "gamma_signal": 39749, "vega_signal": 151163, "option_type": "C", "stock_price": 587.85, "utc_time": 1774453260000}, {"instrument": "QQQ", "mid_signal": 376929, "gamma_signal": -43808, "vega_signal": -9966, "option_type": "P", "stock_price": 587.85, "utc_time": 1774453260000}, {"instrument": "QQQ", "mid_signal": -353622, "gamma_signal": -73036, "vega_signal": -60304, "option_type": "C", "stock_price": 587.93, "utc_time": 1774453265000}, {"instrument": "QQQ", "mid_signal": 828304, "gamma_signal": -154092, "vega_signal": -233774, "option_type": "P", "stock_price": 587.93, "utc_time": 1774453265000}, {"instrument": "QQQ", "mid_signal": -352560, "gamma_signal": -59269, "vega_signal": -112252, "option_type": "C", "stock_price": 587.92, "utc_time": 1774453270000}, {"instrument": "QQQ", "mid_signal": 696324, "gamma_signal": -184729, "vega_signal": -129922, "option_type": "P", "stock_price": 587.85, "utc_time": 1774453270000}, {"instrument": "QQQ", "mid_signal": -137139, "gamma_signal": -69268, "vega_signal": 137512, "option_type": "C", "stock_price": 587.77, "utc_time": 1774453275000}, {"instrument": "QQQ", "mid_signal": 558663, "gamma_signal": -132554, "vega_signal": 75901, "option_type": "P", "stock_price": 587.77, "utc_time": 1774453275000}, {"instrument": "QQQ", "mid_signal": -3117929, "gamma_signal": -607682, "vega_signal": -331296, "option_type": "C", "stock_price": 587.71, "utc_time": 1774453280000}, {"instrument": "QQQ", "mid_signal": 3058663, "gamma_signal": -374748, "vega_signal": -661144, "option_type": "P", "stock_price": 587.71, "utc_time": 1774453280000}, {"instrument": "QQQ", "mid_signal": -4160282, "gamma_signal": -1181886, "vega_signal": -660436, "option_type": "C", "stock_price": 587.71, "utc_time": 1774453285000}, {"instrument": "QQQ", "mid_signal": -135724, "gamma_signal": -51054, "vega_signal": 152443, "option_type": "P", "stock_price": 587.71, "utc_time": 1774453285000}, {"instrument": "QQQ", "mid_signal": -4254376, "gamma_signal": -1569567, "vega_signal": -721334, "option_type": "C", "stock_price": 587.68, "utc_time": 1774453290000}, {"instrument": "QQQ", "mid_signal": -105953, "gamma_signal": 15316, "vega_signal": -239977, "option_type": "P", "stock_price": 587.59, "utc_time": 1774453290000}, {"instrument": "QQQ", "mid_signal": -690413, "gamma_signal": -172027, "vega_signal": -150734, "option_type": "C", "stock_price": 587.5, "utc_time": 1774453295000}, {"instrument": "QQQ", "mid_signal": -488283, "gamma_signal": -78259, "vega_signal": 23882, "option_type": "P", "stock_price": 587.51, "utc_time": 1774453295000}, {"instrument": "QQQ", "mid_signal": 8221432, "gamma_signal": 1868618, "vega_signal": 1220145, "option_type": "C", "stock_price": 587.51, "utc_time": 1774453300000}, {"instrument": "QQQ", "mid_signal": 416172, "gamma_signal": -127099, "vega_signal": 99281, "option_type": "P", "stock_price": 587.51, "utc_time": 1774453300000}, {"instrument": "QQQ", "mid_signal": 68558, "gamma_signal": 47130, "vega_signal": 4541, "option_type": "C", "stock_price": 587.56, "utc_time": 1774453305000}, {"instrument": "QQQ", "mid_signal": -319821, "gamma_signal": 94463, "vega_signal": 85162, "option_type": "P", "stock_price": 587.62, "utc_time": 1774453305000}, {"instrument": "QQQ", "mid_signal": -2716434, "gamma_signal": -483858, "vega_signal": -536823, "option_type": "C", "stock_price": 587.52, "utc_time": 1774453310000}, {"instrument": "QQQ", "mid_signal": -823441, "gamma_signal": 145831, "vega_signal": 255764, "option_type": "P", "stock_price": 587.52, "utc_time": 1774453310000}, {"instrument": "QQQ", "mid_signal": -1022618, "gamma_signal": -160391, "vega_signal": -111447, "option_type": "C", "stock_price": 587.42, "utc_time": 1774453315000}, {"instrument": "QQQ", "mid_signal": -738230, "gamma_signal": 243390, "vega_signal": 124500, "option_type": "P", "stock_price": 587.42, "utc_time": 1774453315000}, {"instrument": "QQQ", "mid_signal": 108765, "gamma_signal": 40091, "vega_signal": 49511, "option_type": "C", "stock_price": 587.52, "utc_time": 1774453320000}, {"instrument": "QQQ", "mid_signal": -168385, "gamma_signal": 156318, "vega_signal": -58655, "option_type": "P", "stock_price": 587.52, "utc_time": 1774453320000}, {"instrument": "QQQ", "mid_signal": -304355, "gamma_signal": -21369, "vega_signal": -213973, "option_type": "C", "stock_price": 587.62, "utc_time": 1774453325000}, {"instrument": "QQQ", "mid_signal": -762496, "gamma_signal": 128385, "vega_signal": 149649, "option_type": "P", "stock_price": 587.64, "utc_time": 1774453325000}, {"instrument": "QQQ", "mid_signal": -17747, "gamma_signal": 22255, "vega_signal": 13461, "option_type": "C", "stock_price": 587.58, "utc_time": 1774453330000}, {"instrument": "QQQ", "mid_signal": 1986249, "gamma_signal": -595013, "vega_signal": -406198, "option_type": "P", "stock_price": 587.58, "utc_time": 1774453330000}, {"instrument": "QQQ", "mid_signal": 238947, "gamma_signal": 34852, "vega_signal": 26343, "option_type": "C", "stock_price": 587.58, "utc_time": 1774453335000}, {"instrument": "QQQ", "mid_signal": 4054943, "gamma_signal": -344367, "vega_signal": -1002925, "option_type": "P", "stock_price": 587.58, "utc_time": 1774453335000}, {"instrument": "QQQ", "mid_signal": -203054, "gamma_signal": 77498, "vega_signal": 31868, "option_type": "C", "stock_price": 587.61, "utc_time": 1774453340000}, {"instrument": "QQQ", "mid_signal": -404408, "gamma_signal": 40014, "vega_signal": 277839, "option_type": "P", "stock_price": 587.61, "utc_time": 1774453340000}, {"instrument": "QQQ", "mid_signal": 2094834, "gamma_signal": 874964, "vega_signal": 414675, "option_type": "C", "stock_price": 587.61, "utc_time": 1774453345000}, {"instrument": "QQQ", "mid_signal": -78197, "gamma_signal": -62281, "vega_signal": 184532, "option_type": "P", "stock_price": 587.61, "utc_time": 1774453345000}, {"instrument": "QQQ", "mid_signal": -1307394, "gamma_signal": -151334, "vega_signal": -339597, "option_type": "C", "stock_price": 587.59, "utc_time": 1774453350000}, {"instrument": "QQQ", "mid_signal": 118353, "gamma_signal": -36737, "vega_signal": -50056, "option_type": "P", "stock_price": 587.59, "utc_time": 1774453350000}, {"instrument": "QQQ", "mid_signal": 2333675, "gamma_signal": 55308, "vega_signal": 685769, "option_type": "C", "stock_price": 587.52, "utc_time": 1774453355000}, {"instrument": "QQQ", "mid_signal": -152800, "gamma_signal": 82506, "vega_signal": 7573, "option_type": "P", "stock_price": 587.52, "utc_time": 1774453355000}, {"instrument": "QQQ", "mid_signal": -2541899, "gamma_signal": -655432, "vega_signal": -350691, "option_type": "C", "stock_price": 587.43, "utc_time": 1774453360000}, {"instrument": "QQQ", "mid_signal": 6361484, "gamma_signal": -1268529, "vega_signal": -1160277, "option_type": "P", "stock_price": 587.43, "utc_time": 1774453360000}, {"instrument": "QQQ", "mid_signal": 1051692, "gamma_signal": 104338, "vega_signal": 321871, "option_type": "C", "stock_price": 587.28, "utc_time": 1774453365000}, {"instrument": "QQQ", "mid_signal": -2819009, "gamma_signal": 484125, "vega_signal": 516869, "option_type": "P", "stock_price": 587.25, "utc_time": 1774453365000}, {"instrument": "QQQ", "mid_signal": -392627, "gamma_signal": -331182, "vega_signal": 584312, "option_type": "C", "stock_price": 587.275, "utc_time": 1774453370000}, {"instrument": "QQQ", "mid_signal": -632732, "gamma_signal": 127574, "vega_signal": 385522, "option_type": "P", "stock_price": 587.275, "utc_time": 1774453370000}, {"instrument": "QQQ", "mid_signal": 1874332, "gamma_signal": 775308, "vega_signal": 515636, "option_type": "C", "stock_price": 587.15, "utc_time": 1774453375000}, {"instrument": "QQQ", "mid_signal": 7381567, "gamma_signal": -1074898, "vega_signal": -368229, "option_type": "P", "stock_price": 587.15, "utc_time": 1774453375000}, {"instrument": "QQQ", "mid_signal": 1426960, "gamma_signal": -96070, "vega_signal": -84852, "option_type": "C", "stock_price": 587.17, "utc_time": 1774453380000}, {"instrument": "QQQ", "mid_signal": -5503587, "gamma_signal": 941885, "vega_signal": 1319855, "option_type": "P", "stock_price": 587.17, "utc_time": 1774453380000}, {"instrument": "QQQ", "mid_signal": 275620, "gamma_signal": 139668, "vega_signal": -63519, "option_type": "C", "stock_price": 587.21, "utc_time": 1774453385000}, {"instrument": "QQQ", "mid_signal": 625232, "gamma_signal": -114371, "vega_signal": -90164, "option_type": "P", "stock_price": 587.21, "utc_time": 1774453385000}, {"instrument": "QQQ", "mid_signal": -512084, "gamma_signal": -139089, "vega_signal": -54360, "option_type": "C", "stock_price": 587.21, "utc_time": 1774453390000}, {"instrument": "QQQ", "mid_signal": 5405487, "gamma_signal": -1005272, "vega_signal": -443929, "option_type": "P", "stock_price": 587.21, "utc_time": 1774453390000}, {"instrument": "QQQ", "mid_signal": -2229045, "gamma_signal": -1066775, "vega_signal": -597336, "option_type": "C", "stock_price": 587.24, "utc_time": 1774453395000}, {"instrument": "QQQ", "mid_signal": -3153331, "gamma_signal": 167339, "vega_signal": -4672, "option_type": "P", "stock_price": 587.24, "utc_time": 1774453395000}, {"instrument": "QQQ", "mid_signal": -885818, "gamma_signal": -188101, "vega_signal": -166174, "option_type": "C", "stock_price": 587.09, "utc_time": 1774453400000}, {"instrument": "QQQ", "mid_signal": 995455, "gamma_signal": -128126, "vega_signal": -614548, "option_type": "P", "stock_price": 587.07, "utc_time": 1774453400000}, {"instrument": "QQQ", "mid_signal": -988403, "gamma_signal": -203425, "vega_signal": -407179, "option_type": "C", "stock_price": 587.14, "utc_time": 1774453405000}, {"instrument": "QQQ", "mid_signal": 768761, "gamma_signal": -93332, "vega_signal": -367875, "option_type": "P", "stock_price": 587.12, "utc_time": 1774453405000}, {"instrument": "QQQ", "mid_signal": -910448, "gamma_signal": -261915, "vega_signal": -108004, "option_type": "C", "stock_price": 587.06, "utc_time": 1774453410000}, {"instrument": "QQQ", "mid_signal": -28709, "gamma_signal": 28683, "vega_signal": 47529, "option_type": "P", "stock_price": 587.06, "utc_time": 1774453410000}, {"instrument": "QQQ", "mid_signal": -1008881, "gamma_signal": -468176, "vega_signal": -241122, "option_type": "C", "stock_price": 587.17, "utc_time": 1774453415000}, {"instrument": "QQQ", "mid_signal": -3087368, "gamma_signal": 673950, "vega_signal": 386936, "option_type": "P", "stock_price": 587.17, "utc_time": 1774453415000}, {"instrument": "QQQ", "mid_signal": -1025204, "gamma_signal": -237354, "vega_signal": -99054, "option_type": "C", "stock_price": 587.18, "utc_time": 1774453420000}, {"instrument": "QQQ", "mid_signal": 2095662, "gamma_signal": -511718, "vega_signal": -231531, "option_type": "P", "stock_price": 587.18, "utc_time": 1774453420000}, {"instrument": "QQQ", "mid_signal": 2214474, "gamma_signal": 520785, "vega_signal": 675930, "option_type": "C", "stock_price": 587.13, "utc_time": 1774453425000}, {"instrument": "QQQ", "mid_signal": 415589, "gamma_signal": -51614, "vega_signal": 216371, "option_type": "P", "stock_price": 587.13, "utc_time": 1774453425000}, {"instrument": "QQQ", "mid_signal": 3626961, "gamma_signal": 1087552, "vega_signal": 732415, "option_type": "C", "stock_price": 587.11, "utc_time": 1774453430000}, {"instrument": "QQQ", "mid_signal": -849331, "gamma_signal": 172716, "vega_signal": 201965, "option_type": "P", "stock_price": 587.11, "utc_time": 1774453430000}, {"instrument": "QQQ", "mid_signal": -240239, "gamma_signal": -70574, "vega_signal": -75005, "option_type": "C", "stock_price": 587.12, "utc_time": 1774453435000}, {"instrument": "QQQ", "mid_signal": 324484, "gamma_signal": -92775, "vega_signal": -15020, "option_type": "P", "stock_price": 587.12, "utc_time": 1774453435000}, {"instrument": "QQQ", "mid_signal": -207835, "gamma_signal": -130468, "vega_signal": -16984, "option_type": "C", "stock_price": 587.19, "utc_time": 1774453440000}, {"instrument": "QQQ", "mid_signal": -327975, "gamma_signal": 17413, "vega_signal": 170700, "option_type": "P", "stock_price": 587.19, "utc_time": 1774453440000}, {"instrument": "QQQ", "mid_signal": -1370018, "gamma_signal": -182424, "vega_signal": -685725, "option_type": "C", "stock_price": 587.26, "utc_time": 1774453445000}, {"instrument": "QQQ", "mid_signal": -1817572, "gamma_signal": 419408, "vega_signal": 628116, "option_type": "P", "stock_price": 587.26, "utc_time": 1774453445000}, {"instrument": "QQQ", "mid_signal": -2185199, "gamma_signal": -509322, "vega_signal": -330507, "option_type": "C", "stock_price": 587.26, "utc_time": 1774453450000}, {"instrument": "QQQ", "mid_signal": 3101776, "gamma_signal": -411273, "vega_signal": -494375, "option_type": "P", "stock_price": 587.25, "utc_time": 1774453450000}, {"instrument": "QQQ", "mid_signal": -609696, "gamma_signal": -89335, "vega_signal": -467464, "option_type": "C", "stock_price": 587.28, "utc_time": 1774453455000}, {"instrument": "QQQ", "mid_signal": 1796389, "gamma_signal": -205222, "vega_signal": -473039, "option_type": "P", "stock_price": 587.33, "utc_time": 1774453455000}, {"instrument": "QQQ", "mid_signal": -502713, "gamma_signal": -81323, "vega_signal": -103164, "option_type": "C", "stock_price": 587.49, "utc_time": 1774453460000}, {"instrument": "QQQ", "mid_signal": 658529, "gamma_signal": -336209, "vega_signal": 35048, "option_type": "P", "stock_price": 587.49, "utc_time": 1774453460000}, {"instrument": "QQQ", "mid_signal": -3396285, "gamma_signal": -740878, "vega_signal": -575010, "option_type": "C", "stock_price": 587.56, "utc_time": 1774453465000}, {"instrument": "QQQ", "mid_signal": -307862, "gamma_signal": 31931, "vega_signal": -148557, "option_type": "P", "stock_price": 587.56, "utc_time": 1774453465000}, {"instrument": "QQQ", "mid_signal": -1127670, "gamma_signal": -125157, "vega_signal": -798135, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453470000}, {"instrument": "QQQ", "mid_signal": -2476896, "gamma_signal": 306322, "vega_signal": 580064, "option_type": "P", "stock_price": 587.69, "utc_time": 1774453470000}, {"instrument": "QQQ", "mid_signal": -3636767, "gamma_signal": -619991, "vega_signal": -241653, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453475000}, {"instrument": "QQQ", "mid_signal": 4051709, "gamma_signal": -480344, "vega_signal": -612207, "option_type": "P", "stock_price": 587.65, "utc_time": 1774453475000}, {"instrument": "QQQ", "mid_signal": -1176986, "gamma_signal": -310568, "vega_signal": -531461, "option_type": "C", "stock_price": 587.63, "utc_time": 1774453480000}, {"instrument": "QQQ", "mid_signal": 4168478, "gamma_signal": -780661, "vega_signal": -634056, "option_type": "P", "stock_price": 587.63, "utc_time": 1774453480000}, {"instrument": "QQQ", "mid_signal": 3783252, "gamma_signal": 223015, "vega_signal": 2477737, "option_type": "C", "stock_price": 587.63, "utc_time": 1774453485000}, {"instrument": "QQQ", "mid_signal": 10160296, "gamma_signal": -2963449, "vega_signal": -1823148, "option_type": "P", "stock_price": 587.61, "utc_time": 1774453485000}, {"instrument": "QQQ", "mid_signal": 616192, "gamma_signal": 219586, "vega_signal": 84888, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453490000}, {"instrument": "QQQ", "mid_signal": 943111, "gamma_signal": -154043, "vega_signal": -193770, "option_type": "P", "stock_price": 587.61, "utc_time": 1774453490000}, {"instrument": "QQQ", "mid_signal": 2523934, "gamma_signal": 108439, "vega_signal": 145003, "option_type": "C", "stock_price": 587.64, "utc_time": 1774453495000}, {"instrument": "QQQ", "mid_signal": -37071, "gamma_signal": -274182, "vega_signal": 239071, "option_type": "P", "stock_price": 587.64, "utc_time": 1774453495000}, {"instrument": "QQQ", "mid_signal": 1312022, "gamma_signal": 195273, "vega_signal": 314349, "option_type": "C", "stock_price": 587.78, "utc_time": 1774453500000}, {"instrument": "QQQ", "mid_signal": -670345, "gamma_signal": 361276, "vega_signal": 144244, "option_type": "P", "stock_price": 587.78, "utc_time": 1774453500000}, {"instrument": "QQQ", "mid_signal": 2567754, "gamma_signal": 757038, "vega_signal": 454044, "option_type": "C", "stock_price": 587.73, "utc_time": 1774453505000}, {"instrument": "QQQ", "mid_signal": 1870059, "gamma_signal": -527945, "vega_signal": -231917, "option_type": "P", "stock_price": 587.8, "utc_time": 1774453505000}, {"instrument": "QQQ", "mid_signal": -905884, "gamma_signal": -184403, "vega_signal": -949777, "option_type": "C", "stock_price": 587.66, "utc_time": 1774453510000}, {"instrument": "QQQ", "mid_signal": 494274, "gamma_signal": -68470, "vega_signal": 73544, "option_type": "P", "stock_price": 587.66, "utc_time": 1774453510000}, {"instrument": "QQQ", "mid_signal": -154569, "gamma_signal": -93573, "vega_signal": -73845, "option_type": "C", "stock_price": 587.67, "utc_time": 1774453515000}, {"instrument": "QQQ", "mid_signal": -376796, "gamma_signal": 84100, "vega_signal": 73324, "option_type": "P", "stock_price": 587.67, "utc_time": 1774453515000}, {"instrument": "QQQ", "mid_signal": -173074, "gamma_signal": 395987, "vega_signal": 169667, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453520000}, {"instrument": "QQQ", "mid_signal": 2173844, "gamma_signal": -539356, "vega_signal": -332780, "option_type": "P", "stock_price": 587.65, "utc_time": 1774453520000}, {"instrument": "QQQ", "mid_signal": 882184, "gamma_signal": 324319, "vega_signal": 176658, "option_type": "C", "stock_price": 587.61, "utc_time": 1774453525000}, {"instrument": "QQQ", "mid_signal": -720834, "gamma_signal": 173196, "vega_signal": 111416, "option_type": "P", "stock_price": 587.61, "utc_time": 1774453525000}, {"instrument": "QQQ", "mid_signal": 143176, "gamma_signal": -14042, "vega_signal": 89122, "option_type": "C", "stock_price": 587.75, "utc_time": 1774453530000}, {"instrument": "QQQ", "mid_signal": -79603, "gamma_signal": 4167, "vega_signal": 1502, "option_type": "P", "stock_price": 587.75, "utc_time": 1774453530000}, {"instrument": "QQQ", "mid_signal": 524324, "gamma_signal": 43797, "vega_signal": 86348, "option_type": "C", "stock_price": 587.56, "utc_time": 1774453535000}, {"instrument": "QQQ", "mid_signal": 34303, "gamma_signal": -6673, "vega_signal": 86731, "option_type": "P", "stock_price": 587.56, "utc_time": 1774453535000}, {"instrument": "QQQ", "mid_signal": 364568, "gamma_signal": 29394, "vega_signal": 81207, "option_type": "C", "stock_price": 587.45, "utc_time": 1774453540000}, {"instrument": "QQQ", "mid_signal": -208791, "gamma_signal": 37148, "vega_signal": 27178, "option_type": "P", "stock_price": 587.46, "utc_time": 1774453540000}, {"instrument": "QQQ", "mid_signal": -12656, "gamma_signal": -55188, "vega_signal": 118723, "option_type": "C", "stock_price": 587.42, "utc_time": 1774453545000}, {"instrument": "QQQ", "mid_signal": -255394, "gamma_signal": 63992, "vega_signal": 7744, "option_type": "P", "stock_price": 587.47, "utc_time": 1774453545000}, {"instrument": "QQQ", "mid_signal": 341127, "gamma_signal": 92952, "vega_signal": 57990, "option_type": "C", "stock_price": 587.38, "utc_time": 1774453550000}, {"instrument": "QQQ", "mid_signal": -416001, "gamma_signal": -149907, "vega_signal": 352808, "option_type": "P", "stock_price": 587.38, "utc_time": 1774453550000}, {"instrument": "QQQ", "mid_signal": -1750829, "gamma_signal": -413017, "vega_signal": -350842, "option_type": "C", "stock_price": 587.33, "utc_time": 1774453555000}, {"instrument": "QQQ", "mid_signal": -530960, "gamma_signal": 111364, "vega_signal": 427271, "option_type": "P", "stock_price": 587.33, "utc_time": 1774453555000}, {"instrument": "QQQ", "mid_signal": -1065946, "gamma_signal": -179735, "vega_signal": -705359, "option_type": "C", "stock_price": 587.3899, "utc_time": 1774453560000}, {"instrument": "QQQ", "mid_signal": 523568, "gamma_signal": -50664, "vega_signal": -107046, "option_type": "P", "stock_price": 587.3899, "utc_time": 1774453560000}, {"instrument": "QQQ", "mid_signal": -508136, "gamma_signal": -210794, "vega_signal": -49704, "option_type": "C", "stock_price": 587.36, "utc_time": 1774453565000}, {"instrument": "QQQ", "mid_signal": -1306947, "gamma_signal": 159473, "vega_signal": 243680, "option_type": "P", "stock_price": 587.36, "utc_time": 1774453565000}, {"instrument": "QQQ", "mid_signal": 4996, "gamma_signal": 2264, "vega_signal": 150877, "option_type": "C", "stock_price": 587.36, "utc_time": 1774453570000}, {"instrument": "QQQ", "mid_signal": -847549, "gamma_signal": 322960, "vega_signal": 30156, "option_type": "P", "stock_price": 587.36, "utc_time": 1774453570000}, {"instrument": "QQQ", "mid_signal": 782417, "gamma_signal": 5806, "vega_signal": 420276, "option_type": "C", "stock_price": 587.25, "utc_time": 1774453575000}, {"instrument": "QQQ", "mid_signal": -439329, "gamma_signal": 20966, "vega_signal": 331697, "option_type": "P", "stock_price": 587.25, "utc_time": 1774453575000}, {"instrument": "QQQ", "mid_signal": -203839, "gamma_signal": 23958, "vega_signal": -522807, "option_type": "C", "stock_price": 587.31, "utc_time": 1774453580000}, {"instrument": "QQQ", "mid_signal": -338814, "gamma_signal": 204099, "vega_signal": 121861, "option_type": "P", "stock_price": 587.32, "utc_time": 1774453580000}, {"instrument": "QQQ", "mid_signal": 3703188, "gamma_signal": 1200255, "vega_signal": 668624, "option_type": "C", "stock_price": 587.49, "utc_time": 1774453585000}, {"instrument": "QQQ", "mid_signal": 915411, "gamma_signal": -167316, "vega_signal": -205255, "option_type": "P", "stock_price": 587.49, "utc_time": 1774453585000}, {"instrument": "QQQ", "mid_signal": 1098423, "gamma_signal": 54369, "vega_signal": 13386, "option_type": "C", "stock_price": 587.49, "utc_time": 1774453590000}, {"instrument": "QQQ", "mid_signal": 197204, "gamma_signal": -49726, "vega_signal": -34926, "option_type": "P", "stock_price": 587.49, "utc_time": 1774453590000}, {"instrument": "QQQ", "mid_signal": 11006, "gamma_signal": -43003, "vega_signal": 69697, "option_type": "C", "stock_price": 587.47, "utc_time": 1774453595000}, {"instrument": "QQQ", "mid_signal": -284953, "gamma_signal": 87179, "vega_signal": 95933, "option_type": "P", "stock_price": 587.47, "utc_time": 1774453595000}, {"instrument": "QQQ", "mid_signal": -112834, "gamma_signal": -27818, "vega_signal": -5248, "option_type": "C", "stock_price": 587.47, "utc_time": 1774453600000}, {"instrument": "QQQ", "mid_signal": 7296348, "gamma_signal": -2142112, "vega_signal": -1215603, "option_type": "P", "stock_price": 587.46, "utc_time": 1774453600000}, {"instrument": "QQQ", "mid_signal": -1013195, "gamma_signal": -218848, "vega_signal": -115077, "option_type": "C", "stock_price": 587.51, "utc_time": 1774453605000}, {"instrument": "QQQ", "mid_signal": -180612, "gamma_signal": 78236, "vega_signal": -21117, "option_type": "P", "stock_price": 587.51, "utc_time": 1774453605000}, {"instrument": "QQQ", "mid_signal": -2262990, "gamma_signal": -274916, "vega_signal": -709840, "option_type": "C", "stock_price": 587.35, "utc_time": 1774453610000}, {"instrument": "QQQ", "mid_signal": -113836, "gamma_signal": -5535, "vega_signal": 253684, "option_type": "P", "stock_price": 587.35, "utc_time": 1774453610000}, {"instrument": "QQQ", "mid_signal": -2736897, "gamma_signal": -602714, "vega_signal": -352391, "option_type": "C", "stock_price": 587.27, "utc_time": 1774453615000}, {"instrument": "QQQ", "mid_signal": 833685, "gamma_signal": -171631, "vega_signal": 127669, "option_type": "P", "stock_price": 587.27, "utc_time": 1774453615000}, {"instrument": "QQQ", "mid_signal": -2337986, "gamma_signal": -62051, "vega_signal": -6430371, "option_type": "C", "stock_price": 587.18, "utc_time": 1774453620000}, {"instrument": "QQQ", "mid_signal": -164722, "gamma_signal": 15184, "vega_signal": 32366, "option_type": "P", "stock_price": 587.18, "utc_time": 1774453620000}, {"instrument": "QQQ", "mid_signal": 173242, "gamma_signal": 43390, "vega_signal": -57510, "option_type": "C", "stock_price": 587.18, "utc_time": 1774453625000}, {"instrument": "QQQ", "mid_signal": -2152054, "gamma_signal": 253115, "vega_signal": 609654, "option_type": "P", "stock_price": 587.18, "utc_time": 1774453625000}, {"instrument": "QQQ", "mid_signal": 1660317, "gamma_signal": 223636, "vega_signal": 350959, "option_type": "C", "stock_price": 587.18, "utc_time": 1774453630000}, {"instrument": "QQQ", "mid_signal": 735395, "gamma_signal": -290595, "vega_signal": -212447, "option_type": "P", "stock_price": 587.18, "utc_time": 1774453630000}, {"instrument": "QQQ", "mid_signal": -564670, "gamma_signal": -104729, "vega_signal": -22708, "option_type": "C", "stock_price": 587.37, "utc_time": 1774453635000}, {"instrument": "QQQ", "mid_signal": -272828, "gamma_signal": 168352, "vega_signal": 32831, "option_type": "P", "stock_price": 587.37, "utc_time": 1774453635000}, {"instrument": "QQQ", "mid_signal": 185299, "gamma_signal": 72425, "vega_signal": 90437, "option_type": "C", "stock_price": 587.395, "utc_time": 1774453640000}, {"instrument": "QQQ", "mid_signal": -1897236, "gamma_signal": 119691, "vega_signal": 1008573, "option_type": "P", "stock_price": 587.395, "utc_time": 1774453640000}, {"instrument": "QQQ", "mid_signal": -706602, "gamma_signal": -137356, "vega_signal": -106177, "option_type": "C", "stock_price": 587.42, "utc_time": 1774453645000}, {"instrument": "QQQ", "mid_signal": 130865, "gamma_signal": -29140, "vega_signal": -17292, "option_type": "P", "stock_price": 587.36, "utc_time": 1774453645000}, {"instrument": "QQQ", "mid_signal": -727027, "gamma_signal": -143563, "vega_signal": -85115, "option_type": "C", "stock_price": 587.39, "utc_time": 1774453650000}, {"instrument": "QQQ", "mid_signal": 148763, "gamma_signal": -22212, "vega_signal": -26044, "option_type": "P", "stock_price": 587.39, "utc_time": 1774453650000}, {"instrument": "QQQ", "mid_signal": -63447, "gamma_signal": -24565, "vega_signal": 6249, "option_type": "C", "stock_price": 587.41, "utc_time": 1774453655000}, {"instrument": "QQQ", "mid_signal": 586377, "gamma_signal": -19744, "vega_signal": -173825, "option_type": "P", "stock_price": 587.44, "utc_time": 1774453655000}, {"instrument": "QQQ", "mid_signal": -60090, "gamma_signal": -39881, "vega_signal": -22818, "option_type": "C", "stock_price": 587.38, "utc_time": 1774453660000}, {"instrument": "QQQ", "mid_signal": -324000, "gamma_signal": 48931, "vega_signal": 77568, "option_type": "P", "stock_price": 587.41, "utc_time": 1774453660000}, {"instrument": "QQQ", "mid_signal": 1090828, "gamma_signal": 192057, "vega_signal": 134168, "option_type": "C", "stock_price": 587.4, "utc_time": 1774453665000}, {"instrument": "QQQ", "mid_signal": 959394, "gamma_signal": -38199, "vega_signal": -668088, "option_type": "P", "stock_price": 587.4, "utc_time": 1774453665000}, {"instrument": "QQQ", "mid_signal": 167207, "gamma_signal": 32116, "vega_signal": 11318, "option_type": "C", "stock_price": 587.4, "utc_time": 1774453670000}, {"instrument": "QQQ", "mid_signal": 776698, "gamma_signal": -185227, "vega_signal": 885653, "option_type": "P", "stock_price": 587.4, "utc_time": 1774453670000}, {"instrument": "QQQ", "mid_signal": -116009, "gamma_signal": -33223, "vega_signal": -10567, "option_type": "C", "stock_price": 587.39, "utc_time": 1774453675000}, {"instrument": "QQQ", "mid_signal": -167748, "gamma_signal": 26387, "vega_signal": 31097, "option_type": "P", "stock_price": 587.39, "utc_time": 1774453675000}, {"instrument": "QQQ", "mid_signal": 176637, "gamma_signal": 3008, "vega_signal": 51125, "option_type": "C", "stock_price": 587.14, "utc_time": 1774453680000}, {"instrument": "QQQ", "mid_signal": -2046961, "gamma_signal": 473427, "vega_signal": 428042, "option_type": "P", "stock_price": 587.14, "utc_time": 1774453680000}, {"instrument": "QQQ", "mid_signal": 252403, "gamma_signal": 31789, "vega_signal": 196375, "option_type": "C", "stock_price": 587.41, "utc_time": 1774453685000}, {"instrument": "QQQ", "mid_signal": -718998, "gamma_signal": 146984, "vega_signal": 154985, "option_type": "P", "stock_price": 587.41, "utc_time": 1774453685000}, {"instrument": "QQQ", "mid_signal": -1038656, "gamma_signal": -314695, "vega_signal": -114818, "option_type": "C", "stock_price": 587.51, "utc_time": 1774453690000}, {"instrument": "QQQ", "mid_signal": -1541916, "gamma_signal": 94901, "vega_signal": 142499, "option_type": "P", "stock_price": 587.59, "utc_time": 1774453690000}, {"instrument": "QQQ", "mid_signal": 198415, "gamma_signal": 122636, "vega_signal": 65457, "option_type": "C", "stock_price": 587.59, "utc_time": 1774453695000}, {"instrument": "QQQ", "mid_signal": 141119, "gamma_signal": -79409, "vega_signal": 233629, "option_type": "P", "stock_price": 587.59, "utc_time": 1774453695000}, {"instrument": "QQQ", "mid_signal": -605665, "gamma_signal": -50001, "vega_signal": -142884, "option_type": "C", "stock_price": 587.45, "utc_time": 1774453700000}, {"instrument": "QQQ", "mid_signal": -1852999, "gamma_signal": 445477, "vega_signal": 313420, "option_type": "P", "stock_price": 587.45, "utc_time": 1774453700000}, {"instrument": "QQQ", "mid_signal": -7815, "gamma_signal": 1246, "vega_signal": 437, "option_type": "C", "stock_price": 587.33, "utc_time": 1774453705000}, {"instrument": "QQQ", "mid_signal": 872941, "gamma_signal": -165435, "vega_signal": -114336, "option_type": "P", "stock_price": 587.35, "utc_time": 1774453705000}, {"instrument": "QQQ", "mid_signal": -155106, "gamma_signal": -31241, "vega_signal": -22199, "option_type": "C", "stock_price": 587.32, "utc_time": 1774453710000}, {"instrument": "QQQ", "mid_signal": -189080, "gamma_signal": 56498, "vega_signal": -247550, "option_type": "P", "stock_price": 587.32, "utc_time": 1774453710000}, {"instrument": "QQQ", "mid_signal": 149498, "gamma_signal": 21634, "vega_signal": 59917, "option_type": "C", "stock_price": 587.33, "utc_time": 1774453715000}, {"instrument": "QQQ", "mid_signal": 431022, "gamma_signal": -88766, "vega_signal": 31411, "option_type": "P", "stock_price": 587.35, "utc_time": 1774453715000}, {"instrument": "QQQ", "mid_signal": 6516, "gamma_signal": 131883, "vega_signal": 153950, "option_type": "C", "stock_price": 587.335, "utc_time": 1774453720000}, {"instrument": "QQQ", "mid_signal": 1776834, "gamma_signal": -437602, "vega_signal": -598871, "option_type": "P", "stock_price": 587.335, "utc_time": 1774453720000}, {"instrument": "QQQ", "mid_signal": 3064047, "gamma_signal": 102765, "vega_signal": 1994096, "option_type": "C", "stock_price": 587.35, "utc_time": 1774453725000}, {"instrument": "QQQ", "mid_signal": -92304, "gamma_signal": 8006, "vega_signal": 30100, "option_type": "P", "stock_price": 587.34, "utc_time": 1774453725000}, {"instrument": "QQQ", "mid_signal": -526672, "gamma_signal": -116629, "vega_signal": -99824, "option_type": "C", "stock_price": 587.38, "utc_time": 1774453730000}, {"instrument": "QQQ", "mid_signal": 1653079, "gamma_signal": -140193, "vega_signal": -573191, "option_type": "P", "stock_price": 587.38, "utc_time": 1774453730000}, {"instrument": "QQQ", "mid_signal": -108443, "gamma_signal": -26533, "vega_signal": -13676, "option_type": "C", "stock_price": 587.44, "utc_time": 1774453735000}, {"instrument": "QQQ", "mid_signal": -37416, "gamma_signal": 8897, "vega_signal": -9801, "option_type": "P", "stock_price": 587.52, "utc_time": 1774453735000}, {"instrument": "QQQ", "mid_signal": 255204, "gamma_signal": -49785, "vega_signal": 64129, "option_type": "C", "stock_price": 587.38, "utc_time": 1774453740000}, {"instrument": "QQQ", "mid_signal": -112844, "gamma_signal": 14059, "vega_signal": -12104, "option_type": "P", "stock_price": 587.38, "utc_time": 1774453740000}, {"instrument": "QQQ", "mid_signal": 485162, "gamma_signal": 186614, "vega_signal": 108668, "option_type": "C", "stock_price": 587.45, "utc_time": 1774453745000}, {"instrument": "QQQ", "mid_signal": -217629, "gamma_signal": -5321, "vega_signal": 104468, "option_type": "P", "stock_price": 587.45, "utc_time": 1774453745000}, {"instrument": "QQQ", "mid_signal": 477274, "gamma_signal": 86664, "vega_signal": 46345, "option_type": "C", "stock_price": 587.43, "utc_time": 1774453750000}, {"instrument": "QQQ", "mid_signal": -79202, "gamma_signal": 32503, "vega_signal": 1522, "option_type": "P", "stock_price": 587.48, "utc_time": 1774453750000}, {"instrument": "QQQ", "mid_signal": 243767, "gamma_signal": -3035, "vega_signal": 72300, "option_type": "C", "stock_price": 587.53, "utc_time": 1774453755000}, {"instrument": "QQQ", "mid_signal": -104806, "gamma_signal": 5532, "vega_signal": 87040, "option_type": "P", "stock_price": 587.53, "utc_time": 1774453755000}, {"instrument": "QQQ", "mid_signal": -158185, "gamma_signal": -34242, "vega_signal": -68475, "option_type": "C", "stock_price": 587.47, "utc_time": 1774453760000}, {"instrument": "QQQ", "mid_signal": 994340, "gamma_signal": -300750, "vega_signal": -221026, "option_type": "P", "stock_price": 587.47, "utc_time": 1774453760000}, {"instrument": "QQQ", "mid_signal": -39022, "gamma_signal": 11468, "vega_signal": 10508, "option_type": "C", "stock_price": 587.43, "utc_time": 1774453765000}, {"instrument": "QQQ", "mid_signal": 1551016, "gamma_signal": -151193, "vega_signal": -382334, "option_type": "P", "stock_price": 587.43, "utc_time": 1774453765000}, {"instrument": "QQQ", "mid_signal": -2687522, "gamma_signal": -639825, "vega_signal": -297905, "option_type": "C", "stock_price": 587.44, "utc_time": 1774453770000}, {"instrument": "QQQ", "mid_signal": 3316602, "gamma_signal": -598680, "vega_signal": -305715, "option_type": "P", "stock_price": 587.44, "utc_time": 1774453770000}, {"instrument": "QQQ", "mid_signal": -253621, "gamma_signal": -64475, "vega_signal": -5608, "option_type": "C", "stock_price": 587.5, "utc_time": 1774453775000}, {"instrument": "QQQ", "mid_signal": 757625, "gamma_signal": -173608, "vega_signal": -289637, "option_type": "P", "stock_price": 587.53, "utc_time": 1774453775000}, {"instrument": "QQQ", "mid_signal": 1284040, "gamma_signal": 258936, "vega_signal": 74239, "option_type": "C", "stock_price": 587.57, "utc_time": 1774453780000}, {"instrument": "QQQ", "mid_signal": 269626, "gamma_signal": -50263, "vega_signal": -56531, "option_type": "P", "stock_price": 587.57, "utc_time": 1774453780000}, {"instrument": "QQQ", "mid_signal": 1425383, "gamma_signal": 254315, "vega_signal": 270217, "option_type": "C", "stock_price": 587.56, "utc_time": 1774453785000}, {"instrument": "QQQ", "mid_signal": 77897, "gamma_signal": 1325, "vega_signal": -141488, "option_type": "P", "stock_price": 587.56, "utc_time": 1774453785000}, {"instrument": "QQQ", "mid_signal": 1896968, "gamma_signal": 66054, "vega_signal": 352580, "option_type": "C", "stock_price": 587.49, "utc_time": 1774453790000}, {"instrument": "QQQ", "mid_signal": 13965, "gamma_signal": -3648, "vega_signal": -2297, "option_type": "P", "stock_price": 587.49, "utc_time": 1774453790000}, {"instrument": "QQQ", "mid_signal": -194589, "gamma_signal": -45308, "vega_signal": -23085, "option_type": "C", "stock_price": 587.45, "utc_time": 1774453795000}, {"instrument": "QQQ", "mid_signal": 350438, "gamma_signal": -68749, "vega_signal": -28755, "option_type": "P", "stock_price": 587.45, "utc_time": 1774453795000}, {"instrument": "QQQ", "mid_signal": 1283020, "gamma_signal": 586462, "vega_signal": 11340, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453800000}, {"instrument": "QQQ", "mid_signal": -187954, "gamma_signal": 41510, "vega_signal": 174716, "option_type": "P", "stock_price": 587.65, "utc_time": 1774453800000}, {"instrument": "QQQ", "mid_signal": 1217793, "gamma_signal": 332514, "vega_signal": 212635, "option_type": "C", "stock_price": 587.73, "utc_time": 1774453805000}, {"instrument": "QQQ", "mid_signal": -255465, "gamma_signal": -4873, "vega_signal": 327511, "option_type": "P", "stock_price": 587.81, "utc_time": 1774453805000}, {"instrument": "QQQ", "mid_signal": -852180, "gamma_signal": -271145, "vega_signal": -111460, "option_type": "C", "stock_price": 587.83, "utc_time": 1774453810000}, {"instrument": "QQQ", "mid_signal": -1485768, "gamma_signal": 303051, "vega_signal": 102349, "option_type": "P", "stock_price": 587.83, "utc_time": 1774453810000}, {"instrument": "QQQ", "mid_signal": 976214, "gamma_signal": 97320, "vega_signal": 428096, "option_type": "C", "stock_price": 587.78, "utc_time": 1774453815000}, {"instrument": "QQQ", "mid_signal": -1496195, "gamma_signal": 122747, "vega_signal": -354671, "option_type": "P", "stock_price": 587.78, "utc_time": 1774453815000}, {"instrument": "QQQ", "mid_signal": -642381, "gamma_signal": -16543, "vega_signal": -265843, "option_type": "C", "stock_price": 587.76, "utc_time": 1774453820000}, {"instrument": "QQQ", "mid_signal": -744955, "gamma_signal": 43341, "vega_signal": 434719, "option_type": "P", "stock_price": 587.76, "utc_time": 1774453820000}, {"instrument": "QQQ", "mid_signal": 1160945, "gamma_signal": 283215, "vega_signal": 36151, "option_type": "C", "stock_price": 587.9, "utc_time": 1774453825000}, {"instrument": "QQQ", "mid_signal": -19063, "gamma_signal": 58835, "vega_signal": -184536, "option_type": "P", "stock_price": 587.9, "utc_time": 1774453825000}, {"instrument": "QQQ", "mid_signal": -2715887, "gamma_signal": -366727, "vega_signal": -512250, "option_type": "C", "stock_price": 587.91, "utc_time": 1774453830000}, {"instrument": "QQQ", "mid_signal": 463826, "gamma_signal": 37581, "vega_signal": -455522, "option_type": "P", "stock_price": 587.91, "utc_time": 1774453830000}, {"instrument": "QQQ", "mid_signal": -10221, "gamma_signal": 295879, "vega_signal": 118972, "option_type": "C", "stock_price": 587.86, "utc_time": 1774453835000}, {"instrument": "QQQ", "mid_signal": 139298, "gamma_signal": 203003, "vega_signal": -104029, "option_type": "P", "stock_price": 587.86, "utc_time": 1774453835000}, {"instrument": "QQQ", "mid_signal": 1298261, "gamma_signal": 153060, "vega_signal": -1502686, "option_type": "C", "stock_price": 587.8, "utc_time": 1774453840000}, {"instrument": "QQQ", "mid_signal": -2152094, "gamma_signal": 50267, "vega_signal": -51794, "option_type": "P", "stock_price": 587.8, "utc_time": 1774453840000}, {"instrument": "QQQ", "mid_signal": 2485739, "gamma_signal": 386083, "vega_signal": 468453, "option_type": "C", "stock_price": 587.91, "utc_time": 1774453845000}, {"instrument": "QQQ", "mid_signal": -446822, "gamma_signal": 19954, "vega_signal": 193068, "option_type": "P", "stock_price": 587.91, "utc_time": 1774453845000}, {"instrument": "QQQ", "mid_signal": -3175037, "gamma_signal": -542638, "vega_signal": -193346, "option_type": "C", "stock_price": 587.91, "utc_time": 1774453850000}, {"instrument": "QQQ", "mid_signal": 356909, "gamma_signal": -77212, "vega_signal": -264647, "option_type": "P", "stock_price": 587.91, "utc_time": 1774453850000}, {"instrument": "QQQ", "mid_signal": -2094856, "gamma_signal": -309287, "vega_signal": -290627, "option_type": "C", "stock_price": 587.75, "utc_time": 1774453855000}, {"instrument": "QQQ", "mid_signal": -1283643, "gamma_signal": 338063, "vega_signal": 208018, "option_type": "P", "stock_price": 587.75, "utc_time": 1774453855000}, {"instrument": "QQQ", "mid_signal": -6112062, "gamma_signal": -1580289, "vega_signal": -689891, "option_type": "C", "stock_price": 587.76, "utc_time": 1774453860000}, {"instrument": "QQQ", "mid_signal": -1278005, "gamma_signal": 33481, "vega_signal": 291766, "option_type": "P", "stock_price": 587.76, "utc_time": 1774453860000}, {"instrument": "QQQ", "mid_signal": -314133, "gamma_signal": -31748, "vega_signal": -244637, "option_type": "C", "stock_price": 587.75, "utc_time": 1774453865000}, {"instrument": "QQQ", "mid_signal": -669611, "gamma_signal": 90663, "vega_signal": 309880, "option_type": "P", "stock_price": 587.75, "utc_time": 1774453865000}, {"instrument": "QQQ", "mid_signal": -147509, "gamma_signal": -3808, "vega_signal": -260630, "option_type": "C", "stock_price": 587.79, "utc_time": 1774453870000}, {"instrument": "QQQ", "mid_signal": 263998, "gamma_signal": -84645, "vega_signal": -17908, "option_type": "P", "stock_price": 587.79, "utc_time": 1774453870000}, {"instrument": "QQQ", "mid_signal": 349654, "gamma_signal": 6089, "vega_signal": -83735, "option_type": "C", "stock_price": 587.73, "utc_time": 1774453875000}, {"instrument": "QQQ", "mid_signal": -81923, "gamma_signal": 9888, "vega_signal": 12042, "option_type": "P", "stock_price": 587.73, "utc_time": 1774453875000}, {"instrument": "QQQ", "mid_signal": 903292, "gamma_signal": 189414, "vega_signal": 99337, "option_type": "C", "stock_price": 587.75, "utc_time": 1774453880000}, {"instrument": "QQQ", "mid_signal": 163977, "gamma_signal": -37167, "vega_signal": -155184, "option_type": "P", "stock_price": 587.75, "utc_time": 1774453880000}, {"instrument": "QQQ", "mid_signal": -1375063, "gamma_signal": -278330, "vega_signal": -298488, "option_type": "C", "stock_price": 587.85, "utc_time": 1774453885000}, {"instrument": "QQQ", "mid_signal": -65295, "gamma_signal": 5102, "vega_signal": 42915, "option_type": "P", "stock_price": 587.75, "utc_time": 1774453885000}, {"instrument": "QQQ", "mid_signal": -191341, "gamma_signal": -28926, "vega_signal": -18423, "option_type": "C", "stock_price": 587.88, "utc_time": 1774453890000}, {"instrument": "QQQ", "mid_signal": 3660648, "gamma_signal": -1016194, "vega_signal": -559258, "option_type": "P", "stock_price": 587.88, "utc_time": 1774453890000}, {"instrument": "QQQ", "mid_signal": -3083983, "gamma_signal": -777839, "vega_signal": -376505, "option_type": "C", "stock_price": 587.82, "utc_time": 1774453895000}, {"instrument": "QQQ", "mid_signal": -134736, "gamma_signal": 20853, "vega_signal": 11239, "option_type": "P", "stock_price": 587.82, "utc_time": 1774453895000}, {"instrument": "QQQ", "mid_signal": -228193, "gamma_signal": -89947, "vega_signal": -42628, "option_type": "C", "stock_price": 587.82, "utc_time": 1774453900000}, {"instrument": "QQQ", "mid_signal": 711119, "gamma_signal": -225378, "vega_signal": -78899, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453900000}, {"instrument": "QQQ", "mid_signal": -262086, "gamma_signal": -60900, "vega_signal": -74585, "option_type": "C", "stock_price": 587.9, "utc_time": 1774453905000}, {"instrument": "QQQ", "mid_signal": -2229593, "gamma_signal": 534158, "vega_signal": 267123, "option_type": "P", "stock_price": 587.9, "utc_time": 1774453905000}, {"instrument": "QQQ", "mid_signal": 350464, "gamma_signal": -34040, "vega_signal": 142413, "option_type": "C", "stock_price": 587.9, "utc_time": 1774453910000}, {"instrument": "QQQ", "mid_signal": -180996, "gamma_signal": 13445, "vega_signal": -26039, "option_type": "P", "stock_price": 587.92, "utc_time": 1774453910000}, {"instrument": "QQQ", "mid_signal": -758111, "gamma_signal": -81289, "vega_signal": -230728, "option_type": "C", "stock_price": 587.84, "utc_time": 1774453915000}, {"instrument": "QQQ", "mid_signal": 444913, "gamma_signal": -188114, "vega_signal": -152161, "option_type": "P", "stock_price": 587.84, "utc_time": 1774453915000}, {"instrument": "QQQ", "mid_signal": 545607, "gamma_signal": 86950, "vega_signal": 195359, "option_type": "C", "stock_price": 587.81, "utc_time": 1774453920000}, {"instrument": "QQQ", "mid_signal": 3438889, "gamma_signal": -587216, "vega_signal": -615060, "option_type": "P", "stock_price": 587.81, "utc_time": 1774453920000}, {"instrument": "QQQ", "mid_signal": -225115, "gamma_signal": -54059, "vega_signal": 24971, "option_type": "C", "stock_price": 587.71, "utc_time": 1774453925000}, {"instrument": "QQQ", "mid_signal": -2644, "gamma_signal": -4477, "vega_signal": 3095, "option_type": "P", "stock_price": 587.76, "utc_time": 1774453925000}, {"instrument": "QQQ", "mid_signal": 141349, "gamma_signal": 20097, "vega_signal": 53735, "option_type": "C", "stock_price": 587.65, "utc_time": 1774453930000}, {"instrument": "QQQ", "mid_signal": -532713, "gamma_signal": 72762, "vega_signal": 163678, "option_type": "P", "stock_price": 587.65, "utc_time": 1774453930000}, {"instrument": "QQQ", "mid_signal": 124284, "gamma_signal": -28191, "vega_signal": -4927, "option_type": "C", "stock_price": 587.71, "utc_time": 1774453935000}, {"instrument": "QQQ", "mid_signal": 2320169, "gamma_signal": -569668, "vega_signal": -293989, "option_type": "P", "stock_price": 587.71, "utc_time": 1774453935000}, {"instrument": "QQQ", "mid_signal": 1406794, "gamma_signal": 126928, "vega_signal": 386479, "option_type": "C", "stock_price": 587.6, "utc_time": 1774453940000}, {"instrument": "QQQ", "mid_signal": 665707, "gamma_signal": -123015, "vega_signal": -216730, "option_type": "P", "stock_price": 587.6, "utc_time": 1774453940000}, {"instrument": "QQQ", "mid_signal": 96676, "gamma_signal": -2630, "vega_signal": 12489, "option_type": "C", "stock_price": 587.55, "utc_time": 1774453945000}, {"instrument": "QQQ", "mid_signal": 202332, "gamma_signal": -339494, "vega_signal": 47210, "option_type": "P", "stock_price": 587.55, "utc_time": 1774453945000}, {"instrument": "QQQ", "mid_signal": 1318134, "gamma_signal": 517957, "vega_signal": 94113, "option_type": "C", "stock_price": 587.63, "utc_time": 1774453950000}, {"instrument": "QQQ", "mid_signal": 762882, "gamma_signal": -66049, "vega_signal": -285960, "option_type": "P", "stock_price": 587.63, "utc_time": 1774453950000}, {"instrument": "QQQ", "mid_signal": 482269, "gamma_signal": 62995, "vega_signal": 167111, "option_type": "C", "stock_price": 587.53, "utc_time": 1774453955000}, {"instrument": "QQQ", "mid_signal": -515360, "gamma_signal": 239735, "vega_signal": 53751, "option_type": "P", "stock_price": 587.53, "utc_time": 1774453955000}, {"instrument": "QQQ", "mid_signal": 1184966, "gamma_signal": 79360, "vega_signal": 279015, "option_type": "C", "stock_price": 587.43, "utc_time": 1774453960000}, {"instrument": "QQQ", "mid_signal": -101204, "gamma_signal": 39205, "vega_signal": -169231, "option_type": "P", "stock_price": 587.43, "utc_time": 1774453960000}, {"instrument": "QQQ", "mid_signal": -25568, "gamma_signal": -21766, "vega_signal": -9328, "option_type": "C", "stock_price": 587.34, "utc_time": 1774453965000}, {"instrument": "QQQ", "mid_signal": -2485120, "gamma_signal": 432809, "vega_signal": 676009, "option_type": "P", "stock_price": 587.35, "utc_time": 1774453965000}, {"instrument": "QQQ", "mid_signal": 54517, "gamma_signal": 11528, "vega_signal": 15158, "option_type": "C", "stock_price": 587.46, "utc_time": 1774453970000}, {"instrument": "QQQ", "mid_signal": -349910, "gamma_signal": 94674, "vega_signal": 259302, "option_type": "P", "stock_price": 587.46, "utc_time": 1774453970000}, {"instrument": "QQQ", "mid_signal": 403032, "gamma_signal": 26193, "vega_signal": 142326, "option_type": "C", "stock_price": 587.41, "utc_time": 1774453975000}, {"instrument": "QQQ", "mid_signal": -264910, "gamma_signal": -41876, "vega_signal": -97845, "option_type": "P", "stock_price": 587.41, "utc_time": 1774453975000}, {"instrument": "QQQ", "mid_signal": -902944, "gamma_signal": -208103, "vega_signal": -253243, "option_type": "C", "stock_price": 587.42, "utc_time": 1774453980000}, {"instrument": "QQQ", "mid_signal": 766762, "gamma_signal": 86230, "vega_signal": -242083, "option_type": "P", "stock_price": 587.42, "utc_time": 1774453980000}, {"instrument": "QQQ", "mid_signal": -330462, "gamma_signal": -31736, "vega_signal": -138937, "option_type": "C", "stock_price": 587.32, "utc_time": 1774453985000}, {"instrument": "QQQ", "mid_signal": 2410825, "gamma_signal": -371541, "vega_signal": -332071, "option_type": "P", "stock_price": 587.32, "utc_time": 1774453985000}, {"instrument": "QQQ", "mid_signal": 54046, "gamma_signal": 29467, "vega_signal": -39415, "option_type": "C", "stock_price": 587.48, "utc_time": 1774453990000}, {"instrument": "QQQ", "mid_signal": -1955678, "gamma_signal": 546757, "vega_signal": 233318, "option_type": "P", "stock_price": 587.48, "utc_time": 1774453990000}, {"instrument": "QQQ", "mid_signal": 1676876, "gamma_signal": 577194, "vega_signal": 284169, "option_type": "C", "stock_price": 587.46, "utc_time": 1774453995000}, {"instrument": "QQQ", "mid_signal": 714222, "gamma_signal": -165818, "vega_signal": -75572, "option_type": "P", "stock_price": 587.54, "utc_time": 1774453995000}, {"instrument": "QQQ", "mid_signal": -637416, "gamma_signal": -62509, "vega_signal": -33532, "option_type": "C", "stock_price": 587.67, "utc_time": 1774454000000}, {"instrument": "QQQ", "mid_signal": -122545, "gamma_signal": 71755, "vega_signal": -63736, "option_type": "P", "stock_price": 587.67, "utc_time": 1774454000000}, {"instrument": "QQQ", "mid_signal": 15832, "gamma_signal": -7106, "vega_signal": 68849, "option_type": "C", "stock_price": 587.58, "utc_time": 1774454005000}, {"instrument": "QQQ", "mid_signal": 409582, "gamma_signal": -66575, "vega_signal": -57936, "option_type": "P", "stock_price": 587.6, "utc_time": 1774454005000}, {"instrument": "QQQ", "mid_signal": 752599, "gamma_signal": 174928, "vega_signal": 664278, "option_type": "C", "stock_price": 587.57, "utc_time": 1774454010000}, {"instrument": "QQQ", "mid_signal": 320869, "gamma_signal": -42941, "vega_signal": -13754, "option_type": "P", "stock_price": 587.57, "utc_time": 1774454010000}, {"instrument": "QQQ", "mid_signal": 39611, "gamma_signal": -10330, "vega_signal": 63774, "option_type": "C", "stock_price": 587.57, "utc_time": 1774454015000}, {"instrument": "QQQ", "mid_signal": -5872910, "gamma_signal": 1026579, "vega_signal": 3715824, "option_type": "P", "stock_price": 587.57, "utc_time": 1774454015000}, {"instrument": "QQQ", "mid_signal": -66039, "gamma_signal": -40568, "vega_signal": 17510, "option_type": "C", "stock_price": 587.53, "utc_time": 1774454020000}, {"instrument": "QQQ", "mid_signal": 817629, "gamma_signal": -92919, "vega_signal": -472070, "option_type": "P", "stock_price": 587.53, "utc_time": 1774454020000}, {"instrument": "QQQ", "mid_signal": 8384, "gamma_signal": 19484, "vega_signal": 33863, "option_type": "C", "stock_price": 587.49, "utc_time": 1774454025000}, {"instrument": "QQQ", "mid_signal": -81809, "gamma_signal": -816, "vega_signal": 85678, "option_type": "P", "stock_price": 587.49, "utc_time": 1774454025000}, {"instrument": "QQQ", "mid_signal": -1298370, "gamma_signal": -265412, "vega_signal": -143828, "option_type": "C", "stock_price": 587.5, "utc_time": 1774454030000}, {"instrument": "QQQ", "mid_signal": 1188967, "gamma_signal": -286372, "vega_signal": -134623, "option_type": "P", "stock_price": 587.5, "utc_time": 1774454030000}, {"instrument": "QQQ", "mid_signal": 1560413, "gamma_signal": 285937, "vega_signal": 921895, "option_type": "C", "stock_price": 587.49, "utc_time": 1774454035000}, {"instrument": "QQQ", "mid_signal": -1583896, "gamma_signal": 49479, "vega_signal": 335407, "option_type": "P", "stock_price": 587.49, "utc_time": 1774454035000}, {"instrument": "QQQ", "mid_signal": 7005250, "gamma_signal": 2429176, "vega_signal": 1181286, "option_type": "C", "stock_price": 587.44, "utc_time": 1774454040000}, {"instrument": "QQQ", "mid_signal": 248761, "gamma_signal": -57711, "vega_signal": -29534, "option_type": "P", "stock_price": 587.44, "utc_time": 1774454040000}, {"instrument": "QQQ", "mid_signal": 157431, "gamma_signal": 9279, "vega_signal": 86218, "option_type": "C", "stock_price": 587.36, "utc_time": 1774454045000}, {"instrument": "QQQ", "mid_signal": -824426, "gamma_signal": 49753, "vega_signal": 188517, "option_type": "P", "stock_price": 587.38, "utc_time": 1774454045000}, {"instrument": "QQQ", "mid_signal": -84944, "gamma_signal": -40230, "vega_signal": 64176, "option_type": "C", "stock_price": 587.38, "utc_time": 1774454050000}, {"instrument": "QQQ", "mid_signal": -120553, "gamma_signal": -10308, "vega_signal": 5170, "option_type": "P", "stock_price": 587.38, "utc_time": 1774454050000}, {"instrument": "QQQ", "mid_signal": 667354, "gamma_signal": 232884, "vega_signal": 113395, "option_type": "C", "stock_price": 587.37, "utc_time": 1774454055000}, {"instrument": "QQQ", "mid_signal": 845943, "gamma_signal": -167859, "vega_signal": -63695, "option_type": "P", "stock_price": 587.37, "utc_time": 1774454055000}, {"instrument": "QQQ", "mid_signal": -1397477, "gamma_signal": -91164, "vega_signal": -685364, "option_type": "C", "stock_price": 587.35, "utc_time": 1774454060000}, {"instrument": "QQQ", "mid_signal": -3038156, "gamma_signal": 656007, "vega_signal": 610014, "option_type": "P", "stock_price": 587.35, "utc_time": 1774454060000}, {"instrument": "QQQ", "mid_signal": -88741, "gamma_signal": -11422, "vega_signal": -67858, "option_type": "C", "stock_price": 587.43, "utc_time": 1774454065000}, {"instrument": "QQQ", "mid_signal": -273572, "gamma_signal": 54389, "vega_signal": 101099, "option_type": "P", "stock_price": 587.49, "utc_time": 1774454065000}, {"instrument": "QQQ", "mid_signal": -118228, "gamma_signal": -24039, "vega_signal": -115512, "option_type": "C", "stock_price": 587.41, "utc_time": 1774454070000}, {"instrument": "QQQ", "mid_signal": 12227, "gamma_signal": -2614, "vega_signal": -10345, "option_type": "P", "stock_price": 587.41, "utc_time": 1774454070000}, {"instrument": "QQQ", "mid_signal": 165881, "gamma_signal": 72719, "vega_signal": 51173, "option_type": "C", "stock_price": 587.42, "utc_time": 1774454075000}, {"instrument": "QQQ", "mid_signal": 44938, "gamma_signal": -20782, "vega_signal": 54303, "option_type": "P", "stock_price": 587.42, "utc_time": 1774454075000}, {"instrument": "QQQ", "mid_signal": -117255, "gamma_signal": -18007, "vega_signal": -9472, "option_type": "C", "stock_price": 587.42, "utc_time": 1774454080000}, {"instrument": "QQQ", "mid_signal": -420595, "gamma_signal": 29655, "vega_signal": 265546, "option_type": "P", "stock_price": 587.46, "utc_time": 1774454080000}, {"instrument": "QQQ", "mid_signal": 1180211, "gamma_signal": 274660, "vega_signal": 137052, "option_type": "C", "stock_price": 587.4, "utc_time": 1774454085000}, {"instrument": "QQQ", "mid_signal": 1444263, "gamma_signal": -402395, "vega_signal": -632648, "option_type": "P", "stock_price": 587.4, "utc_time": 1774454085000}, {"instrument": "QQQ", "mid_signal": -405813, "gamma_signal": -80348, "vega_signal": -339708, "option_type": "C", "stock_price": 587.58, "utc_time": 1774454090000}, {"instrument": "QQQ", "mid_signal": 56172, "gamma_signal": 1248, "vega_signal": -44521, "option_type": "P", "stock_price": 587.58, "utc_time": 1774454090000}, {"instrument": "QQQ", "mid_signal": 273680, "gamma_signal": 50997, "vega_signal": 73862, "option_type": "C", "stock_price": 587.54, "utc_time": 1774454095000}, {"instrument": "QQQ", "mid_signal": -1896823, "gamma_signal": 89849, "vega_signal": 464537, "option_type": "P", "stock_price": 587.54, "utc_time": 1774454095000}, {"instrument": "QQQ", "mid_signal": -179399, "gamma_signal": -35757, "vega_signal": 74323, "option_type": "C", "stock_price": 587.6, "utc_time": 1774454100000}, {"instrument": "QQQ", "mid_signal": 65493, "gamma_signal": -31961, "vega_signal": -78570, "option_type": "P", "stock_price": 587.6, "utc_time": 1774454100000}, {"instrument": "QQQ", "mid_signal": 25944, "gamma_signal": 6117, "vega_signal": 3033, "option_type": "C", "stock_price": 587.58, "utc_time": 1774454105000}, {"instrument": "QQQ", "mid_signal": 202034, "gamma_signal": 18426, "vega_signal": -115928, "option_type": "P", "stock_price": 587.58, "utc_time": 1774454105000}, {"instrument": "QQQ", "mid_signal": 376074, "gamma_signal": 91993, "vega_signal": -23234, "option_type": "C", "stock_price": 587.65, "utc_time": 1774454110000}, {"instrument": "QQQ", "mid_signal": 1597907, "gamma_signal": -229834, "vega_signal": -461790, "option_type": "P", "stock_price": 587.65, "utc_time": 1774454110000}, {"instrument": "QQQ", "mid_signal": 1122512, "gamma_signal": 37785, "vega_signal": 520174, "option_type": "C", "stock_price": 587.7, "utc_time": 1774454115000}, {"instrument": "QQQ", "mid_signal": 3085061, "gamma_signal": -765410, "vega_signal": -399926, "option_type": "P", "stock_price": 587.7, "utc_time": 1774454115000}, {"instrument": "QQQ", "mid_signal": 3095267, "gamma_signal": 522393, "vega_signal": 232851, "option_type": "C", "stock_price": 587.86, "utc_time": 1774454120000}, {"instrument": "QQQ", "mid_signal": -352428, "gamma_signal": 63367, "vega_signal": 65881, "option_type": "P", "stock_price": 587.85, "utc_time": 1774454120000}, {"instrument": "QQQ", "mid_signal": -5683853, "gamma_signal": -1143636, "vega_signal": -591404, "option_type": "C", "stock_price": 587.98, "utc_time": 1774454125000}, {"instrument": "QQQ", "mid_signal": -613533, "gamma_signal": -15046, "vega_signal": 682694, "option_type": "P", "stock_price": 587.98, "utc_time": 1774454125000}, {"instrument": "QQQ", "mid_signal": -7821965, "gamma_signal": -2597755, "vega_signal": -1231883, "option_type": "C", "stock_price": 587.88, "utc_time": 1774454130000}, {"instrument": "QQQ", "mid_signal": 827893, "gamma_signal": -247586, "vega_signal": -95977, "option_type": "P", "stock_price": 587.87, "utc_time": 1774454130000}, {"instrument": "QQQ", "mid_signal": -1161737, "gamma_signal": -181857, "vega_signal": -205338, "option_type": "C", "stock_price": 587.92, "utc_time": 1774454135000}, {"instrument": "QQQ", "mid_signal": -291753, "gamma_signal": 47949, "vega_signal": 63254, "option_type": "P", "stock_price": 587.89, "utc_time": 1774454135000}, {"instrument": "QQQ", "mid_signal": 2109354, "gamma_signal": 328194, "vega_signal": 347827, "option_type": "C", "stock_price": 587.55, "utc_time": 1774454140000}, {"instrument": "QQQ", "mid_signal": 21409, "gamma_signal": 5177, "vega_signal": -58045, "option_type": "P", "stock_price": 587.45, "utc_time": 1774454140000}, {"instrument": "QQQ", "mid_signal": -594971, "gamma_signal": -133563, "vega_signal": -458629, "option_type": "C", "stock_price": 587.49, "utc_time": 1774454145000}, {"instrument": "QQQ", "mid_signal": 1083268, "gamma_signal": -243640, "vega_signal": 1567, "option_type": "P", "stock_price": 587.49, "utc_time": 1774454145000}, {"instrument": "QQQ", "mid_signal": 1210694, "gamma_signal": 451199, "vega_signal": 435547, "option_type": "C", "stock_price": 587.6, "utc_time": 1774454150000}, {"instrument": "QQQ", "mid_signal": -3509079, "gamma_signal": 492784, "vega_signal": 608467, "option_type": "P", "stock_price": 587.6, "utc_time": 1774454150000}, {"instrument": "QQQ", "mid_signal": 7498916, "gamma_signal": 1783995, "vega_signal": 885562, "option_type": "C", "stock_price": 587.68, "utc_time": 1774454155000}, {"instrument": "QQQ", "mid_signal": 494570, "gamma_signal": 97758, "vega_signal": -1531729, "option_type": "P", "stock_price": 587.68, "utc_time": 1774454155000}, {"instrument": "QQQ", "mid_signal": -6206736, "gamma_signal": -867372, "vega_signal": -500822, "option_type": "C", "stock_price": 587.87, "utc_time": 1774454160000}, {"instrument": "QQQ", "mid_signal": -48650, "gamma_signal": 18860, "vega_signal": 4656, "option_type": "P", "stock_price": 587.87, "utc_time": 1774454160000}, {"instrument": "QQQ", "mid_signal": 1807347, "gamma_signal": 142850, "vega_signal": 422397, "option_type": "C", "stock_price": 587.905, "utc_time": 1774454165000}, {"instrument": "QQQ", "mid_signal": -1757748, "gamma_signal": 469147, "vega_signal": 255834, "option_type": "P", "stock_price": 587.905, "utc_time": 1774454165000}, {"instrument": "QQQ", "mid_signal": -3275705, "gamma_signal": -1112325, "vega_signal": -477732, "option_type": "C", "stock_price": 587.83, "utc_time": 1774454170000}, {"instrument": "QQQ", "mid_signal": 626933, "gamma_signal": -103450, "vega_signal": -50234, "option_type": "P", "stock_price": 587.83, "utc_time": 1774454170000}, {"instrument": "QQQ", "mid_signal": -3916381, "gamma_signal": -963597, "vega_signal": -465108, "option_type": "C", "stock_price": 587.8, "utc_time": 1774454175000}, {"instrument": "QQQ", "mid_signal": -10505639, "gamma_signal": 2546995, "vega_signal": 461402, "option_type": "P", "stock_price": 587.88, "utc_time": 1774454175000}, {"instrument": "QQQ", "mid_signal": -1183403, "gamma_signal": -255141, "vega_signal": -132388, "option_type": "C", "stock_price": 587.69, "utc_time": 1774454180000}, {"instrument": "QQQ", "mid_signal": 314507, "gamma_signal": -54429, "vega_signal": 42180, "option_type": "P", "stock_price": 587.8, "utc_time": 1774454180000}, {"instrument": "QQQ", "mid_signal": -1239663, "gamma_signal": -177079, "vega_signal": -502608, "option_type": "C", "stock_price": 587.68, "utc_time": 1774454185000}, {"instrument": "QQQ", "mid_signal": -1197985, "gamma_signal": 325318, "vega_signal": 287009, "option_type": "P", "stock_price": 587.68, "utc_time": 1774454185000}, {"instrument": "QQQ", "mid_signal": -15610, "gamma_signal": -3809, "vega_signal": 14950, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454190000}, {"instrument": "QQQ", "mid_signal": -173726, "gamma_signal": -20062, "vega_signal": 349432, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454190000}, {"instrument": "QQQ", "mid_signal": -45826, "gamma_signal": -11726, "vega_signal": -5669, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454195000}, {"instrument": "QQQ", "mid_signal": -2052389, "gamma_signal": 541895, "vega_signal": 264033, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454195000}, {"instrument": "QQQ", "mid_signal": 251327, "gamma_signal": 20198, "vega_signal": -95068, "option_type": "C", "stock_price": 587.93, "utc_time": 1774454200000}, {"instrument": "QQQ", "mid_signal": 1392013, "gamma_signal": -369556, "vega_signal": -359477, "option_type": "P", "stock_price": 587.96, "utc_time": 1774454200000}, {"instrument": "QQQ", "mid_signal": 150733, "gamma_signal": 28169, "vega_signal": 4855, "option_type": "C", "stock_price": 587.9, "utc_time": 1774454205000}, {"instrument": "QQQ", "mid_signal": -207542, "gamma_signal": 35168, "vega_signal": 58033, "option_type": "P", "stock_price": 587.9, "utc_time": 1774454205000}, {"instrument": "QQQ", "mid_signal": 543661, "gamma_signal": 58643, "vega_signal": 127095, "option_type": "C", "stock_price": 587.83, "utc_time": 1774454210000}, {"instrument": "QQQ", "mid_signal": 1308300, "gamma_signal": -332649, "vega_signal": -70911, "option_type": "P", "stock_price": 587.83, "utc_time": 1774454210000}, {"instrument": "QQQ", "mid_signal": -387707, "gamma_signal": -58676, "vega_signal": -173163, "option_type": "C", "stock_price": 588.06, "utc_time": 1774454215000}, {"instrument": "QQQ", "mid_signal": -659202, "gamma_signal": 73119, "vega_signal": 131892, "option_type": "P", "stock_price": 588.06, "utc_time": 1774454215000}, {"instrument": "QQQ", "mid_signal": -295558, "gamma_signal": -46162, "vega_signal": 53071, "option_type": "C", "stock_price": 588, "utc_time": 1774454220000}, {"instrument": "QQQ", "mid_signal": 1680418, "gamma_signal": -556484, "vega_signal": -58545, "option_type": "P", "stock_price": 588, "utc_time": 1774454220000}, {"instrument": "QQQ", "mid_signal": -1315207, "gamma_signal": -263795, "vega_signal": -253500, "option_type": "C", "stock_price": 588.11, "utc_time": 1774454225000}, {"instrument": "QQQ", "mid_signal": 2192421, "gamma_signal": -267946, "vega_signal": -781288, "option_type": "P", "stock_price": 588.11, "utc_time": 1774454225000}, {"instrument": "QQQ", "mid_signal": 342715, "gamma_signal": 66070, "vega_signal": 164182, "option_type": "C", "stock_price": 588.11, "utc_time": 1774454230000}, {"instrument": "QQQ", "mid_signal": -1850010, "gamma_signal": 184849, "vega_signal": 254677, "option_type": "P", "stock_price": 588.11, "utc_time": 1774454230000}, {"instrument": "QQQ", "mid_signal": 2264125, "gamma_signal": 377699, "vega_signal": 341916, "option_type": "C", "stock_price": 588.1, "utc_time": 1774454235000}, {"instrument": "QQQ", "mid_signal": 127653, "gamma_signal": -36695, "vega_signal": -4836, "option_type": "P", "stock_price": 588.06, "utc_time": 1774454235000}, {"instrument": "QQQ", "mid_signal": -1315688, "gamma_signal": -305149, "vega_signal": -147112, "option_type": "C", "stock_price": 588.03, "utc_time": 1774454240000}, {"instrument": "QQQ", "mid_signal": -1448104, "gamma_signal": 336896, "vega_signal": 202186, "option_type": "P", "stock_price": 588.03, "utc_time": 1774454240000}, {"instrument": "QQQ", "mid_signal": 920192, "gamma_signal": 285757, "vega_signal": 340348, "option_type": "C", "stock_price": 588.07, "utc_time": 1774454245000}, {"instrument": "QQQ", "mid_signal": 96501, "gamma_signal": -15480, "vega_signal": 37583, "option_type": "P", "stock_price": 588.07, "utc_time": 1774454245000}, {"instrument": "QQQ", "mid_signal": -515415, "gamma_signal": -70907, "vega_signal": -29575, "option_type": "C", "stock_price": 587.94, "utc_time": 1774454250000}, {"instrument": "QQQ", "mid_signal": 1612051, "gamma_signal": -201966, "vega_signal": -426940, "option_type": "P", "stock_price": 587.94, "utc_time": 1774454250000}, {"instrument": "QQQ", "mid_signal": -305108, "gamma_signal": -82248, "vega_signal": -84436, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454255000}, {"instrument": "QQQ", "mid_signal": -1555893, "gamma_signal": 384009, "vega_signal": 312465, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454255000}, {"instrument": "QQQ", "mid_signal": -599484, "gamma_signal": -178561, "vega_signal": 389685, "option_type": "C", "stock_price": 587.89, "utc_time": 1774454260000}, {"instrument": "QQQ", "mid_signal": -1171379, "gamma_signal": 444872, "vega_signal": -156191, "option_type": "P", "stock_price": 587.89, "utc_time": 1774454260000}, {"instrument": "QQQ", "mid_signal": -4410797, "gamma_signal": -1214194, "vega_signal": -588696, "option_type": "C", "stock_price": 587.89, "utc_time": 1774454265000}, {"instrument": "QQQ", "mid_signal": 85906, "gamma_signal": -12844, "vega_signal": 72924, "option_type": "P", "stock_price": 587.89, "utc_time": 1774454265000}, {"instrument": "QQQ", "mid_signal": -162567, "gamma_signal": -30183, "vega_signal": -84471, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454270000}, {"instrument": "QQQ", "mid_signal": 1595040, "gamma_signal": -351324, "vega_signal": -204377, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454270000}, {"instrument": "QQQ", "mid_signal": -1581387, "gamma_signal": -230631, "vega_signal": -155791, "option_type": "C", "stock_price": 587.75, "utc_time": 1774454275000}, {"instrument": "QQQ", "mid_signal": -463293, "gamma_signal": 97537, "vega_signal": 66294, "option_type": "P", "stock_price": 587.75, "utc_time": 1774454275000}, {"instrument": "QQQ", "mid_signal": -329638, "gamma_signal": -78238, "vega_signal": 27667, "option_type": "C", "stock_price": 587.84, "utc_time": 1774454280000}, {"instrument": "QQQ", "mid_signal": -674157, "gamma_signal": 134429, "vega_signal": 117554, "option_type": "P", "stock_price": 587.83, "utc_time": 1774454280000}, {"instrument": "QQQ", "mid_signal": 54047, "gamma_signal": 24610, "vega_signal": 22093, "option_type": "C", "stock_price": 587.83, "utc_time": 1774454285000}, {"instrument": "QQQ", "mid_signal": 688780, "gamma_signal": -102148, "vega_signal": -141539, "option_type": "P", "stock_price": 587.83, "utc_time": 1774454285000}, {"instrument": "QQQ", "mid_signal": 2159765, "gamma_signal": 622075, "vega_signal": 305873, "option_type": "C", "stock_price": 587.75, "utc_time": 1774454290000}, {"instrument": "QQQ", "mid_signal": -441232, "gamma_signal": 61024, "vega_signal": -176545, "option_type": "P", "stock_price": 587.75, "utc_time": 1774454290000}, {"instrument": "QQQ", "mid_signal": 356153, "gamma_signal": 25702, "vega_signal": 13415, "option_type": "C", "stock_price": 587.7, "utc_time": 1774454295000}, {"instrument": "QQQ", "mid_signal": 12917, "gamma_signal": -10850, "vega_signal": -6434, "option_type": "P", "stock_price": 587.7, "utc_time": 1774454295000}, {"instrument": "QQQ", "mid_signal": -123941, "gamma_signal": -35093, "vega_signal": -13361, "option_type": "C", "stock_price": 587.71, "utc_time": 1774454300000}, {"instrument": "QQQ", "mid_signal": -5929511, "gamma_signal": 1333504, "vega_signal": 1152135, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454300000}, {"instrument": "QQQ", "mid_signal": -218557, "gamma_signal": -58764, "vega_signal": -27003, "option_type": "C", "stock_price": 587.9, "utc_time": 1774454305000}, {"instrument": "QQQ", "mid_signal": -567016, "gamma_signal": 103368, "vega_signal": 111427, "option_type": "P", "stock_price": 587.9, "utc_time": 1774454305000}, {"instrument": "QQQ", "mid_signal": -1399029, "gamma_signal": -185363, "vega_signal": -383547, "option_type": "C", "stock_price": 587.92, "utc_time": 1774454310000}, {"instrument": "QQQ", "mid_signal": 188324, "gamma_signal": -31441, "vega_signal": -21627, "option_type": "P", "stock_price": 587.92, "utc_time": 1774454310000}, {"instrument": "QQQ", "mid_signal": -1255539, "gamma_signal": -133216, "vega_signal": -67700, "option_type": "C", "stock_price": 587.85, "utc_time": 1774454315000}, {"instrument": "QQQ", "mid_signal": 2152993, "gamma_signal": -545994, "vega_signal": -251616, "option_type": "P", "stock_price": 587.85, "utc_time": 1774454315000}, {"instrument": "QQQ", "mid_signal": -1320611, "gamma_signal": -245514, "vega_signal": -146774, "option_type": "C", "stock_price": 588.01, "utc_time": 1774454320000}, {"instrument": "QQQ", "mid_signal": -1544899, "gamma_signal": -17861, "vega_signal": 866101, "option_type": "P", "stock_price": 588.01, "utc_time": 1774454320000}, {"instrument": "QQQ", "mid_signal": -208332, "gamma_signal": -472260, "vega_signal": 573870, "option_type": "C", "stock_price": 587.98, "utc_time": 1774454325000}, {"instrument": "QQQ", "mid_signal": 302353, "gamma_signal": -33687, "vega_signal": -183220, "option_type": "P", "stock_price": 587.98, "utc_time": 1774454325000}, {"instrument": "QQQ", "mid_signal": -594155, "gamma_signal": -141378, "vega_signal": -62211, "option_type": "C", "stock_price": 587.9, "utc_time": 1774454330000}, {"instrument": "QQQ", "mid_signal": -320375, "gamma_signal": 56443, "vega_signal": 61123, "option_type": "P", "stock_price": 587.9, "utc_time": 1774454330000}, {"instrument": "QQQ", "mid_signal": -177471, "gamma_signal": -54226, "vega_signal": -31495, "option_type": "C", "stock_price": 587.9, "utc_time": 1774454335000}, {"instrument": "QQQ", "mid_signal": -1255, "gamma_signal": 26022, "vega_signal": 72784, "option_type": "P", "stock_price": 587.88, "utc_time": 1774454335000}, {"instrument": "QQQ", "mid_signal": -418330, "gamma_signal": -170561, "vega_signal": -179878, "option_type": "C", "stock_price": 587.89, "utc_time": 1774454340000}, {"instrument": "QQQ", "mid_signal": -2712255, "gamma_signal": 694726, "vega_signal": 261693, "option_type": "P", "stock_price": 587.89, "utc_time": 1774454340000}, {"instrument": "QQQ", "mid_signal": 204063, "gamma_signal": 80491, "vega_signal": -23253, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454345000}, {"instrument": "QQQ", "mid_signal": 384967, "gamma_signal": -83459, "vega_signal": -19024, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454345000}, {"instrument": "QQQ", "mid_signal": 10332, "gamma_signal": 6375, "vega_signal": 2861, "option_type": "C", "stock_price": 587.78, "utc_time": 1774454350000}, {"instrument": "QQQ", "mid_signal": 20310, "gamma_signal": 832, "vega_signal": -168849, "option_type": "P", "stock_price": 587.74, "utc_time": 1774454350000}, {"instrument": "QQQ", "mid_signal": -1808883, "gamma_signal": -619935, "vega_signal": 103209, "option_type": "C", "stock_price": 587.74, "utc_time": 1774454355000}, {"instrument": "QQQ", "mid_signal": 194493, "gamma_signal": -38637, "vega_signal": -32075, "option_type": "P", "stock_price": 587.74, "utc_time": 1774454355000}, {"instrument": "QQQ", "mid_signal": -297337, "gamma_signal": -88617, "vega_signal": -25206, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454360000}, {"instrument": "QQQ", "mid_signal": 434350, "gamma_signal": 114, "vega_signal": -167647, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454360000}, {"instrument": "QQQ", "mid_signal": 121095, "gamma_signal": 30521, "vega_signal": 30072, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454365000}, {"instrument": "QQQ", "mid_signal": 6825, "gamma_signal": -7324, "vega_signal": 5090, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454365000}, {"instrument": "QQQ", "mid_signal": -244404, "gamma_signal": -5339, "vega_signal": -189370, "option_type": "C", "stock_price": 587.98, "utc_time": 1774454370000}, {"instrument": "QQQ", "mid_signal": 47434, "gamma_signal": -15818, "vega_signal": -9203, "option_type": "P", "stock_price": 587.98, "utc_time": 1774454370000}, {"instrument": "QQQ", "mid_signal": -401212, "gamma_signal": -10185, "vega_signal": -668102, "option_type": "C", "stock_price": 587.92, "utc_time": 1774454375000}, {"instrument": "QQQ", "mid_signal": -346975, "gamma_signal": 61914, "vega_signal": 155867, "option_type": "P", "stock_price": 587.98, "utc_time": 1774454375000}, {"instrument": "QQQ", "mid_signal": -604057, "gamma_signal": -69404, "vega_signal": 37799, "option_type": "C", "stock_price": 588, "utc_time": 1774454380000}, {"instrument": "QQQ", "mid_signal": -37677, "gamma_signal": -7130, "vega_signal": 26455, "option_type": "P", "stock_price": 588, "utc_time": 1774454380000}, {"instrument": "QQQ", "mid_signal": -16609, "gamma_signal": -25903, "vega_signal": 49727, "option_type": "C", "stock_price": 587.94, "utc_time": 1774454385000}, {"instrument": "QQQ", "mid_signal": 2951, "gamma_signal": 1762, "vega_signal": -10880, "option_type": "P", "stock_price": 587.94, "utc_time": 1774454385000}, {"instrument": "QQQ", "mid_signal": -202058, "gamma_signal": -55096, "vega_signal": -32227, "option_type": "C", "stock_price": 587.85, "utc_time": 1774454390000}, {"instrument": "QQQ", "mid_signal": 559607, "gamma_signal": -46651, "vega_signal": -48797, "option_type": "P", "stock_price": 587.98, "utc_time": 1774454390000}, {"instrument": "QQQ", "mid_signal": -128741, "gamma_signal": -12488, "vega_signal": -188016, "option_type": "C", "stock_price": 587.88, "utc_time": 1774454395000}, {"instrument": "QQQ", "mid_signal": 163653, "gamma_signal": -30130, "vega_signal": -8220, "option_type": "P", "stock_price": 587.88, "utc_time": 1774454395000}, {"instrument": "QQQ", "mid_signal": -231103, "gamma_signal": -15767, "vega_signal": -72684, "option_type": "C", "stock_price": 587.85, "utc_time": 1774454400000}, {"instrument": "QQQ", "mid_signal": -213377, "gamma_signal": 12749, "vega_signal": 77683, "option_type": "P", "stock_price": 587.85, "utc_time": 1774454400000}, {"instrument": "QQQ", "mid_signal": 320386, "gamma_signal": 54748, "vega_signal": 21699, "option_type": "C", "stock_price": 587.81, "utc_time": 1774454405000}, {"instrument": "QQQ", "mid_signal": -317062, "gamma_signal": 27520, "vega_signal": 87561, "option_type": "P", "stock_price": 587.81, "utc_time": 1774454405000}, {"instrument": "QQQ", "mid_signal": 905326, "gamma_signal": 181868, "vega_signal": 191995, "option_type": "C", "stock_price": 587.75, "utc_time": 1774454410000}, {"instrument": "QQQ", "mid_signal": 1347975, "gamma_signal": -188590, "vega_signal": -88114, "option_type": "P", "stock_price": 587.75, "utc_time": 1774454410000}, {"instrument": "QQQ", "mid_signal": -7757, "gamma_signal": -1128, "vega_signal": -237813, "option_type": "C", "stock_price": 587.86, "utc_time": 1774454415000}, {"instrument": "QQQ", "mid_signal": 339365, "gamma_signal": -59930, "vega_signal": -19771, "option_type": "P", "stock_price": 587.86, "utc_time": 1774454415000}, {"instrument": "QQQ", "mid_signal": -79461, "gamma_signal": -39372, "vega_signal": 207611, "option_type": "C", "stock_price": 587.86, "utc_time": 1774454420000}, {"instrument": "QQQ", "mid_signal": 137544, "gamma_signal": -21529, "vega_signal": -42452, "option_type": "P", "stock_price": 587.86, "utc_time": 1774454420000}, {"instrument": "QQQ", "mid_signal": -73233, "gamma_signal": -23553, "vega_signal": 18401, "option_type": "C", "stock_price": 587.82, "utc_time": 1774454425000}, {"instrument": "QQQ", "mid_signal": -1072341, "gamma_signal": 464757, "vega_signal": 95516, "option_type": "P", "stock_price": 587.82, "utc_time": 1774454425000}, {"instrument": "QQQ", "mid_signal": 1049035, "gamma_signal": 294633, "vega_signal": -33126, "option_type": "C", "stock_price": 587.79, "utc_time": 1774454430000}, {"instrument": "QQQ", "mid_signal": -26994, "gamma_signal": 14426, "vega_signal": 27828, "option_type": "P", "stock_price": 587.9, "utc_time": 1774454430000}, {"instrument": "QQQ", "mid_signal": 497067, "gamma_signal": 125506, "vega_signal": 21757, "option_type": "C", "stock_price": 587.81, "utc_time": 1774454435000}, {"instrument": "QQQ", "mid_signal": 9811, "gamma_signal": 22695, "vega_signal": -135785, "option_type": "P", "stock_price": 587.86, "utc_time": 1774454435000}, {"instrument": "QQQ", "mid_signal": -36858, "gamma_signal": 959, "vega_signal": -1255471, "option_type": "C", "stock_price": 587.75, "utc_time": 1774454440000}, {"instrument": "QQQ", "mid_signal": 2791447, "gamma_signal": -672093, "vega_signal": -471710, "option_type": "P", "stock_price": 587.71, "utc_time": 1774454440000}, {"instrument": "QQQ", "mid_signal": -405834, "gamma_signal": -25339, "vega_signal": -223800, "option_type": "C", "stock_price": 587.76, "utc_time": 1774454445000}, {"instrument": "QQQ", "mid_signal": -1895424, "gamma_signal": 105737, "vega_signal": 388679, "option_type": "P", "stock_price": 587.76, "utc_time": 1774454445000}, {"instrument": "QQQ", "mid_signal": -128477, "gamma_signal": -46049, "vega_signal": 4686, "option_type": "C", "stock_price": 587.63, "utc_time": 1774454450000}, {"instrument": "QQQ", "mid_signal": 13485, "gamma_signal": -2167, "vega_signal": -16056, "option_type": "P", "stock_price": 587.76, "utc_time": 1774454450000}, {"instrument": "QQQ", "mid_signal": -138704, "gamma_signal": -27338, "vega_signal": -18915, "option_type": "C", "stock_price": 587.62, "utc_time": 1774454455000}, {"instrument": "QQQ", "mid_signal": 3079042, "gamma_signal": -634414, "vega_signal": -251293, "option_type": "P", "stock_price": 587.63, "utc_time": 1774454455000}, {"instrument": "QQQ", "mid_signal": 1402450, "gamma_signal": 185815, "vega_signal": 128105, "option_type": "C", "stock_price": 587.66, "utc_time": 1774454460000}, {"instrument": "QQQ", "mid_signal": 50870, "gamma_signal": -98519, "vega_signal": 630604, "option_type": "P", "stock_price": 587.66, "utc_time": 1774454460000}, {"instrument": "QQQ", "mid_signal": 1698459, "gamma_signal": 546555, "vega_signal": 267844, "option_type": "C", "stock_price": 587.56, "utc_time": 1774454465000}, {"instrument": "QQQ", "mid_signal": -312438, "gamma_signal": 87588, "vega_signal": -120891, "option_type": "P", "stock_price": 587.56, "utc_time": 1774454465000}, {"instrument": "QQQ", "mid_signal": 1380466, "gamma_signal": 1001083, "vega_signal": 519712, "option_type": "C", "stock_price": 587.47, "utc_time": 1774454470000}, {"instrument": "QQQ", "mid_signal": -342921, "gamma_signal": 9107, "vega_signal": -79125, "option_type": "P", "stock_price": 587.47, "utc_time": 1774454470000}, {"instrument": "QQQ", "mid_signal": -510980, "gamma_signal": -76449, "vega_signal": -107404, "option_type": "C", "stock_price": 587.55, "utc_time": 1774454475000}, {"instrument": "QQQ", "mid_signal": 522480, "gamma_signal": -28177, "vega_signal": -781011, "option_type": "P", "stock_price": 587.55, "utc_time": 1774454475000}, {"instrument": "QQQ", "mid_signal": -98207, "gamma_signal": -28462, "vega_signal": -13552, "option_type": "C", "stock_price": 587.6, "utc_time": 1774454480000}, {"instrument": "QQQ", "mid_signal": -1365368, "gamma_signal": 295556, "vega_signal": 78511, "option_type": "P", "stock_price": 587.6, "utc_time": 1774454480000}, {"instrument": "QQQ", "mid_signal": -148888, "gamma_signal": -35205, "vega_signal": 57364, "option_type": "C", "stock_price": 587.59, "utc_time": 1774454485000}, {"instrument": "QQQ", "mid_signal": 644726, "gamma_signal": -200421, "vega_signal": -62953, "option_type": "P", "stock_price": 587.59, "utc_time": 1774454485000}, {"instrument": "QQQ", "mid_signal": 15435, "gamma_signal": -23550, "vega_signal": 91359, "option_type": "C", "stock_price": 587.69, "utc_time": 1774454490000}, {"instrument": "QQQ", "mid_signal": 58632, "gamma_signal": 33488, "vega_signal": -62913, "option_type": "P", "stock_price": 587.69, "utc_time": 1774454490000}, {"instrument": "QQQ", "mid_signal": -873965, "gamma_signal": -166234, "vega_signal": -92358, "option_type": "C", "stock_price": 587.73, "utc_time": 1774454495000}, {"instrument": "QQQ", "mid_signal": -551309, "gamma_signal": 161259, "vega_signal": 24096, "option_type": "P", "stock_price": 587.73, "utc_time": 1774454495000}, {"instrument": "QQQ", "mid_signal": 148252, "gamma_signal": 12360, "vega_signal": 24382, "option_type": "C", "stock_price": 588, "utc_time": 1774454500000}, {"instrument": "QQQ", "mid_signal": 556525, "gamma_signal": -89437, "vega_signal": -625924, "option_type": "P", "stock_price": 588.01, "utc_time": 1774454500000}, {"instrument": "QQQ", "mid_signal": 2128936, "gamma_signal": 410540, "vega_signal": 245985, "option_type": "C", "stock_price": 587.88, "utc_time": 1774454505000}, {"instrument": "QQQ", "mid_signal": -93988, "gamma_signal": 50796, "vega_signal": -111056, "option_type": "P", "stock_price": 587.84, "utc_time": 1774454505000}, {"instrument": "QQQ", "mid_signal": -273447, "gamma_signal": -31099, "vega_signal": -17154, "option_type": "C", "stock_price": 587.74, "utc_time": 1774454510000}, {"instrument": "QQQ", "mid_signal": -5921, "gamma_signal": 15311, "vega_signal": 18040, "option_type": "P", "stock_price": 587.74, "utc_time": 1774454510000}, {"instrument": "QQQ", "mid_signal": -3126, "gamma_signal": 4108, "vega_signal": -141214, "option_type": "C", "stock_price": 587.73, "utc_time": 1774454515000}, {"instrument": "QQQ", "mid_signal": 695791, "gamma_signal": -122962, "vega_signal": -93664, "option_type": "P", "stock_price": 587.73, "utc_time": 1774454515000}, {"instrument": "QQQ", "mid_signal": 411071, "gamma_signal": 74229, "vega_signal": 83402, "option_type": "C", "stock_price": 587.98, "utc_time": 1774454520000}, {"instrument": "QQQ", "mid_signal": 932376, "gamma_signal": -230013, "vega_signal": -91126, "option_type": "P", "stock_price": 587.66, "utc_time": 1774454520000}, {"instrument": "QQQ", "mid_signal": 2627160, "gamma_signal": 544765, "vega_signal": 400826, "option_type": "C", "stock_price": 588.05, "utc_time": 1774454525000}, {"instrument": "QQQ", "mid_signal": 651, "gamma_signal": 57348, "vega_signal": 27159, "option_type": "P", "stock_price": 588.05, "utc_time": 1774454525000}, {"instrument": "QQQ", "mid_signal": -2486664, "gamma_signal": -537200, "vega_signal": -262935, "option_type": "C", "stock_price": 587.93, "utc_time": 1774454530000}, {"instrument": "QQQ", "mid_signal": 783826, "gamma_signal": -232415, "vega_signal": -145768, "option_type": "P", "stock_price": 587.93, "utc_time": 1774454530000}, {"instrument": "QQQ", "mid_signal": -658334, "gamma_signal": -114528, "vega_signal": -176881, "option_type": "C", "stock_price": 587.97, "utc_time": 1774454535000}, {"instrument": "QQQ", "mid_signal": 379546, "gamma_signal": -99288, "vega_signal": -40233, "option_type": "P", "stock_price": 587.97, "utc_time": 1774454535000}, {"instrument": "QQQ", "mid_signal": -1088791, "gamma_signal": -158572, "vega_signal": -85233, "option_type": "C", "stock_price": 587.96, "utc_time": 1774454540000}, {"instrument": "QQQ", "mid_signal": 1810845, "gamma_signal": -373556, "vega_signal": -391808, "option_type": "P", "stock_price": 587.99, "utc_time": 1774454540000}, {"instrument": "QQQ", "mid_signal": 1095021, "gamma_signal": 185099, "vega_signal": 506604, "option_type": "C", "stock_price": 587.5, "utc_time": 1774454545000}, {"instrument": "QQQ", "mid_signal": 577932, "gamma_signal": -55662, "vega_signal": -633020, "option_type": "P", "stock_price": 587.5, "utc_time": 1774454545000}, {"instrument": "QQQ", "mid_signal": 1544334, "gamma_signal": 282623, "vega_signal": 109559, "option_type": "C", "stock_price": 587.6, "utc_time": 1774454550000}, {"instrument": "QQQ", "mid_signal": 141023, "gamma_signal": 4004, "vega_signal": -565938, "option_type": "P", "stock_price": 587.6, "utc_time": 1774454550000}, {"instrument": "QQQ", "mid_signal": 180952, "gamma_signal": 86052, "vega_signal": 45727, "option_type": "C", "stock_price": 587.56, "utc_time": 1774454555000}, {"instrument": "QQQ", "mid_signal": -2719819, "gamma_signal": 754955, "vega_signal": 368563, "option_type": "P", "stock_price": 587.56, "utc_time": 1774454555000}, {"instrument": "QQQ", "mid_signal": 432425, "gamma_signal": 25036, "vega_signal": 234519, "option_type": "C", "stock_price": 587.5, "utc_time": 1774454560000}, {"instrument": "QQQ", "mid_signal": 2623199, "gamma_signal": -259829, "vega_signal": -414521, "option_type": "P", "stock_price": 587.46, "utc_time": 1774454560000}, {"instrument": "QQQ", "mid_signal": 405833, "gamma_signal": 34899, "vega_signal": 134640, "option_type": "C", "stock_price": 587.51, "utc_time": 1774454565000}, {"instrument": "QQQ", "mid_signal": 3054725, "gamma_signal": -918210, "vega_signal": -405152, "option_type": "P", "stock_price": 587.51, "utc_time": 1774454565000}, {"instrument": "QQQ", "mid_signal": 247950, "gamma_signal": 25249, "vega_signal": 7515, "option_type": "C", "stock_price": 587.51, "utc_time": 1774454570000}, {"instrument": "QQQ", "mid_signal": -458837, "gamma_signal": 102488, "vega_signal": 98491, "option_type": "P", "stock_price": 587.51, "utc_time": 1774454570000}, {"instrument": "QQQ", "mid_signal": 77593, "gamma_signal": 209861, "vega_signal": -297345, "option_type": "C", "stock_price": 587.43, "utc_time": 1774454575000}, {"instrument": "QQQ", "mid_signal": 76566, "gamma_signal": 9207, "vega_signal": -44705, "option_type": "P", "stock_price": 587.43, "utc_time": 1774454575000}, {"instrument": "QQQ", "mid_signal": 111985, "gamma_signal": 6472, "vega_signal": 130256, "option_type": "C", "stock_price": 587.42, "utc_time": 1774454580000}, {"instrument": "QQQ", "mid_signal": -15351, "gamma_signal": 8932, "vega_signal": 5394, "option_type": "P", "stock_price": 587.42, "utc_time": 1774454580000}, {"instrument": "QQQ", "mid_signal": -3096053, "gamma_signal": -659775, "vega_signal": -463518, "option_type": "C", "stock_price": 587.39, "utc_time": 1774454585000}, {"instrument": "QQQ", "mid_signal": -791419, "gamma_signal": 62436, "vega_signal": 436246, "option_type": "P", "stock_price": 587.39, "utc_time": 1774454585000}, {"instrument": "QQQ", "mid_signal": -1531873, "gamma_signal": -511417, "vega_signal": -242505, "option_type": "C", "stock_price": 587.44, "utc_time": 1774454590000}, {"instrument": "QQQ", "mid_signal": -948847, "gamma_signal": 228592, "vega_signal": 77152, "option_type": "P", "stock_price": 587.44, "utc_time": 1774454590000}, {"instrument": "QQQ", "mid_signal": -981581, "gamma_signal": -268195, "vega_signal": -33479, "option_type": "C", "stock_price": 587.44, "utc_time": 1774454595000}, {"instrument": "QQQ", "mid_signal": -178711, "gamma_signal": 19843, "vega_signal": 31833, "option_type": "P", "stock_price": 587.44, "utc_time": 1774454595000}, {"instrument": "QQQ", "mid_signal": 421045, "gamma_signal": 62774, "vega_signal": 39492, "option_type": "C", "stock_price": 587.53, "utc_time": 1774454600000}, {"instrument": "QQQ", "mid_signal": -235140, "gamma_signal": 4293, "vega_signal": 132243, "option_type": "P", "stock_price": 587.53, "utc_time": 1774454600000}, {"instrument": "QQQ", "mid_signal": 2538540, "gamma_signal": 568229, "vega_signal": 335528, "option_type": "C", "stock_price": 587.48, "utc_time": 1774454605000}, {"instrument": "QQQ", "mid_signal": 92482, "gamma_signal": 3149, "vega_signal": -265626, "option_type": "P", "stock_price": 587.48, "utc_time": 1774454605000}, {"instrument": "QQQ", "mid_signal": -952179, "gamma_signal": -80430, "vega_signal": -2702046, "option_type": "C", "stock_price": 587.39, "utc_time": 1774454610000}, {"instrument": "QQQ", "mid_signal": 369017, "gamma_signal": -75214, "vega_signal": 127314, "option_type": "P", "stock_price": 587.39, "utc_time": 1774454610000}, {"instrument": "QQQ", "mid_signal": -122712, "gamma_signal": -37985, "vega_signal": -12259, "option_type": "C", "stock_price": 587.52, "utc_time": 1774454615000}, {"instrument": "QQQ", "mid_signal": 351439, "gamma_signal": -50643, "vega_signal": -8409, "option_type": "P", "stock_price": 587.52, "utc_time": 1774454615000}, {"instrument": "QQQ", "mid_signal": -76983, "gamma_signal": -47029, "vega_signal": -3585, "option_type": "C", "stock_price": 587.4, "utc_time": 1774454620000}, {"instrument": "QQQ", "mid_signal": -45525, "gamma_signal": 59005, "vega_signal": -217691, "option_type": "P", "stock_price": 587.37, "utc_time": 1774454620000}, {"instrument": "QQQ", "mid_signal": -399253, "gamma_signal": -52851, "vega_signal": -120852, "option_type": "C", "stock_price": 587.37, "utc_time": 1774454625000}, {"instrument": "QQQ", "mid_signal": 162745, "gamma_signal": -60670, "vega_signal": -45227, "option_type": "P", "stock_price": 587.37, "utc_time": 1774454625000}, {"instrument": "QQQ", "mid_signal": -87724, "gamma_signal": -48164, "vega_signal": 349859, "option_type": "C", "stock_price": 587.35, "utc_time": 1774454630000}, {"instrument": "QQQ", "mid_signal": -944415, "gamma_signal": -7088, "vega_signal": 147315, "option_type": "P", "stock_price": 587.35, "utc_time": 1774454630000}, {"instrument": "QQQ", "mid_signal": -1350177, "gamma_signal": -315535, "vega_signal": -149773, "option_type": "C", "stock_price": 587.41, "utc_time": 1774454635000}, {"instrument": "QQQ", "mid_signal": 359576, "gamma_signal": -58109, "vega_signal": -37378, "option_type": "P", "stock_price": 587.39, "utc_time": 1774454635000}, {"instrument": "QQQ", "mid_signal": -350528, "gamma_signal": -52026, "vega_signal": -231968, "option_type": "C", "stock_price": 587.32, "utc_time": 1774454640000}, {"instrument": "QQQ", "mid_signal": -579854, "gamma_signal": 127082, "vega_signal": 206283, "option_type": "P", "stock_price": 587.32, "utc_time": 1774454640000}, {"instrument": "QQQ", "mid_signal": -1882322, "gamma_signal": -337591, "vega_signal": -178981, "option_type": "C", "stock_price": 587.3, "utc_time": 1774454645000}, {"instrument": "QQQ", "mid_signal": -618442, "gamma_signal": 437444, "vega_signal": 56358, "option_type": "P", "stock_price": 587.3, "utc_time": 1774454645000}, {"instrument": "QQQ", "mid_signal": -910013, "gamma_signal": -104393, "vega_signal": -194617, "option_type": "C", "stock_price": 587.28, "utc_time": 1774454650000}, {"instrument": "QQQ", "mid_signal": -22796, "gamma_signal": -137593, "vega_signal": 224709, "option_type": "P", "stock_price": 587.28, "utc_time": 1774454650000}, {"instrument": "QQQ", "mid_signal": 3949904, "gamma_signal": 846561, "vega_signal": 550612, "option_type": "C", "stock_price": 587.29, "utc_time": 1774454655000}, {"instrument": "QQQ", "mid_signal": 1092649, "gamma_signal": -289300, "vega_signal": -8755, "option_type": "P", "stock_price": 587.29, "utc_time": 1774454655000}, {"instrument": "QQQ", "mid_signal": 3426, "gamma_signal": -36225, "vega_signal": 17380, "option_type": "C", "stock_price": 587.25, "utc_time": 1774454660000}, {"instrument": "QQQ", "mid_signal": 1856118, "gamma_signal": -137057, "vega_signal": -147790, "option_type": "P", "stock_price": 587.25, "utc_time": 1774454660000}, {"instrument": "QQQ", "mid_signal": -776266, "gamma_signal": -74086, "vega_signal": -184912, "option_type": "C", "stock_price": 587.36, "utc_time": 1774454665000}, {"instrument": "QQQ", "mid_signal": 1595683, "gamma_signal": -312389, "vega_signal": 79042, "option_type": "P", "stock_price": 587.36, "utc_time": 1774454665000}, {"instrument": "QQQ", "mid_signal": 2555376, "gamma_signal": 594056, "vega_signal": 256992, "option_type": "C", "stock_price": 587.55, "utc_time": 1774454670000}, {"instrument": "QQQ", "mid_signal": 322491, "gamma_signal": -41483, "vega_signal": -51614, "option_type": "P", "stock_price": 587.55, "utc_time": 1774454670000}, {"instrument": "QQQ", "mid_signal": 194217, "gamma_signal": 1814, "vega_signal": 109115, "option_type": "C", "stock_price": 587.45, "utc_time": 1774454675000}, {"instrument": "QQQ", "mid_signal": -651106, "gamma_signal": -40776, "vega_signal": 414697, "option_type": "P", "stock_price": 587.45, "utc_time": 1774454675000}, {"instrument": "QQQ", "mid_signal": -583221, "gamma_signal": -169410, "vega_signal": -81978, "option_type": "C", "stock_price": 587.43, "utc_time": 1774454680000}, {"instrument": "QQQ", "mid_signal": -1015501, "gamma_signal": 106731, "vega_signal": 206223, "option_type": "P", "stock_price": 587.43, "utc_time": 1774454680000}, {"instrument": "QQQ", "mid_signal": 1320753, "gamma_signal": 238062, "vega_signal": 278299, "option_type": "C", "stock_price": 587.26, "utc_time": 1774454685000}, {"instrument": "QQQ", "mid_signal": -151883, "gamma_signal": 6886, "vega_signal": -24778, "option_type": "P", "stock_price": 587.43, "utc_time": 1774454685000}, {"instrument": "QQQ", "mid_signal": 239431, "gamma_signal": 30842, "vega_signal": 69667, "option_type": "C", "stock_price": 587.24, "utc_time": 1774454690000}, {"instrument": "QQQ", "mid_signal": -182764, "gamma_signal": 245917, "vega_signal": 41890, "option_type": "P", "stock_price": 587.24, "utc_time": 1774454690000}, {"instrument": "QQQ", "mid_signal": -1386128, "gamma_signal": -226828, "vega_signal": -244556, "option_type": "C", "stock_price": 587.2, "utc_time": 1774454695000}, {"instrument": "QQQ", "mid_signal": -643587, "gamma_signal": 105427, "vega_signal": -883039, "option_type": "P", "stock_price": 587.2, "utc_time": 1774454695000}, {"instrument": "QQQ", "mid_signal": 957595, "gamma_signal": 184929, "vega_signal": 486552, "option_type": "C", "stock_price": 587.32, "utc_time": 1774454700000}, {"instrument": "QQQ", "mid_signal": -109341, "gamma_signal": -27155, "vega_signal": 155261, "option_type": "P", "stock_price": 587.32, "utc_time": 1774454700000}, {"instrument": "QQQ", "mid_signal": -437629, "gamma_signal": -94040, "vega_signal": 30885, "option_type": "C", "stock_price": 587.12, "utc_time": 1774454705000}, {"instrument": "QQQ", "mid_signal": -1853438, "gamma_signal": 115858, "vega_signal": 953878, "option_type": "P", "stock_price": 587.24, "utc_time": 1774454705000}, {"instrument": "QQQ", "mid_signal": 1568909, "gamma_signal": 156711, "vega_signal": 508041, "option_type": "C", "stock_price": 586.93, "utc_time": 1774454710000}, {"instrument": "QQQ", "mid_signal": -1314408, "gamma_signal": -83548, "vega_signal": -18341, "option_type": "P", "stock_price": 586.92, "utc_time": 1774454710000}, {"instrument": "QQQ", "mid_signal": 172011, "gamma_signal": 139818, "vega_signal": 90761, "option_type": "C", "stock_price": 586.92, "utc_time": 1774454715000}, {"instrument": "QQQ", "mid_signal": 2363282, "gamma_signal": -419455, "vega_signal": -317466, "option_type": "P", "stock_price": 586.92, "utc_time": 1774454715000}, {"instrument": "QQQ", "mid_signal": -1442407, "gamma_signal": -565465, "vega_signal": -155769, "option_type": "C", "stock_price": 586.71, "utc_time": 1774454720000}, {"instrument": "QQQ", "mid_signal": -110873, "gamma_signal": 45624, "vega_signal": -45183, "option_type": "P", "stock_price": 586.71, "utc_time": 1774454720000}, {"instrument": "QQQ", "mid_signal": -564982, "gamma_signal": -291085, "vega_signal": -127109, "option_type": "C", "stock_price": 586.85, "utc_time": 1774454725000}, {"instrument": "QQQ", "mid_signal": 437146, "gamma_signal": 67565, "vega_signal": 41305, "option_type": "P", "stock_price": 586.85, "utc_time": 1774454725000}, {"instrument": "QQQ", "mid_signal": -1066282, "gamma_signal": 66957, "vega_signal": -127662, "option_type": "C", "stock_price": 586.93, "utc_time": 1774454730000}, {"instrument": "QQQ", "mid_signal": -2218319, "gamma_signal": 276874, "vega_signal": 721256, "option_type": "P", "stock_price": 586.93, "utc_time": 1774454730000}, {"instrument": "QQQ", "mid_signal": 80977, "gamma_signal": -30814, "vega_signal": -24645, "option_type": "C", "stock_price": 587.01, "utc_time": 1774454735000}, {"instrument": "QQQ", "mid_signal": -699119, "gamma_signal": 95401, "vega_signal": 343675, "option_type": "P", "stock_price": 587.01, "utc_time": 1774454735000}, {"instrument": "QQQ", "mid_signal": 1214979, "gamma_signal": 85294, "vega_signal": 354105, "option_type": "C", "stock_price": 587.18, "utc_time": 1774454740000}, {"instrument": "QQQ", "mid_signal": 741685, "gamma_signal": -195033, "vega_signal": 79149, "option_type": "P", "stock_price": 587.16, "utc_time": 1774454740000}, {"instrument": "QQQ", "mid_signal": 52115, "gamma_signal": 41619, "vega_signal": 49252, "option_type": "C", "stock_price": 587.13, "utc_time": 1774454745000}, {"instrument": "QQQ", "mid_signal": -896806, "gamma_signal": 209579, "vega_signal": -214840, "option_type": "P", "stock_price": 587.13, "utc_time": 1774454745000}, {"instrument": "QQQ", "mid_signal": 409956, "gamma_signal": 93354, "vega_signal": 155785, "option_type": "C", "stock_price": 587.09, "utc_time": 1774454750000}, {"instrument": "QQQ", "mid_signal": 187420, "gamma_signal": -41731, "vega_signal": 42614, "option_type": "P", "stock_price": 587.09, "utc_time": 1774454750000}, {"instrument": "QQQ", "mid_signal": 278010, "gamma_signal": -63936, "vega_signal": 6123, "option_type": "C", "stock_price": 587.07, "utc_time": 1774454755000}, {"instrument": "QQQ", "mid_signal": 721324, "gamma_signal": -50896, "vega_signal": -161004, "option_type": "P", "stock_price": 587.07, "utc_time": 1774454755000}, {"instrument": "QQQ", "mid_signal": -3310257, "gamma_signal": -684669, "vega_signal": -354140, "option_type": "C", "stock_price": 587.18, "utc_time": 1774454760000}, {"instrument": "QQQ", "mid_signal": 817946, "gamma_signal": -41693, "vega_signal": -348151, "option_type": "P", "stock_price": 587.18, "utc_time": 1774454760000}, {"instrument": "QQQ", "mid_signal": 48446, "gamma_signal": 11527, "vega_signal": 21867, "option_type": "C", "stock_price": 587.32, "utc_time": 1774454765000}, {"instrument": "QQQ", "mid_signal": 465336, "gamma_signal": -100712, "vega_signal": -11168, "option_type": "P", "stock_price": 587.32, "utc_time": 1774454765000}, {"instrument": "QQQ", "mid_signal": 2376885, "gamma_signal": 462073, "vega_signal": 528427, "option_type": "C", "stock_price": 587.28, "utc_time": 1774454770000}, {"instrument": "QQQ", "mid_signal": 1106572, "gamma_signal": -87872, "vega_signal": -249538, "option_type": "P", "stock_price": 587.28, "utc_time": 1774454770000}, {"instrument": "QQQ", "mid_signal": 286929, "gamma_signal": 19360, "vega_signal": -5829, "option_type": "C", "stock_price": 587.29, "utc_time": 1774454775000}, {"instrument": "QQQ", "mid_signal": 2173052, "gamma_signal": -134031, "vega_signal": -944984, "option_type": "P", "stock_price": 587.29, "utc_time": 1774454775000}, {"instrument": "QQQ", "mid_signal": 445589, "gamma_signal": 126221, "vega_signal": -203100, "option_type": "C", "stock_price": 587.24, "utc_time": 1774454780000}, {"instrument": "QQQ", "mid_signal": 1679820, "gamma_signal": -68058, "vega_signal": -610397, "option_type": "P", "stock_price": 587.24, "utc_time": 1774454780000}, {"instrument": "QQQ", "mid_signal": 171327, "gamma_signal": 34618, "vega_signal": 17430, "option_type": "C", "stock_price": 587.2, "utc_time": 1774454785000}, {"instrument": "QQQ", "mid_signal": 434321, "gamma_signal": -70464, "vega_signal": -92181, "option_type": "P", "stock_price": 587.2, "utc_time": 1774454785000}, {"instrument": "QQQ", "mid_signal": -1110420, "gamma_signal": -149275, "vega_signal": -298183, "option_type": "C", "stock_price": 587.17, "utc_time": 1774454790000}, {"instrument": "QQQ", "mid_signal": 2336088, "gamma_signal": -140511, "vega_signal": -2242377, "option_type": "P", "stock_price": 587.17, "utc_time": 1774454790000}, {"instrument": "QQQ", "mid_signal": -311886, "gamma_signal": -50590, "vega_signal": -10725, "option_type": "C", "stock_price": 587.14, "utc_time": 1774454795000}, {"instrument": "QQQ", "mid_signal": 1081886, "gamma_signal": -155820, "vega_signal": -153220, "option_type": "P", "stock_price": 587.14, "utc_time": 1774454795000}, {"instrument": "QQQ", "mid_signal": -576327, "gamma_signal": -142778, "vega_signal": -76772, "option_type": "C", "stock_price": 587.02, "utc_time": 1774454800000}, {"instrument": "QQQ", "mid_signal": -437989, "gamma_signal": 67823, "vega_signal": 94954, "option_type": "P", "stock_price": 587.02, "utc_time": 1774454800000}, {"instrument": "QQQ", "mid_signal": -115191, "gamma_signal": -24562, "vega_signal": -46535, "option_type": "C", "stock_price": 586.94, "utc_time": 1774454805000}, {"instrument": "QQQ", "mid_signal": -1270912, "gamma_signal": 247507, "vega_signal": 307454, "option_type": "P", "stock_price": 586.94, "utc_time": 1774454805000}, {"instrument": "QQQ", "mid_signal": -414718, "gamma_signal": -60251, "vega_signal": -253226, "option_type": "C", "stock_price": 587, "utc_time": 1774454810000}, {"instrument": "QQQ", "mid_signal": -706667, "gamma_signal": 84303, "vega_signal": 89438, "option_type": "P", "stock_price": 587, "utc_time": 1774454810000}, {"instrument": "QQQ", "mid_signal": 105706, "gamma_signal": 31029, "vega_signal": 45057, "option_type": "C", "stock_price": 587.1, "utc_time": 1774454815000}, {"instrument": "QQQ", "mid_signal": -2134565, "gamma_signal": -110169, "vega_signal": 3417223, "option_type": "P", "stock_price": 587.1, "utc_time": 1774454815000}, {"instrument": "QQQ", "mid_signal": -285980, "gamma_signal": -209714, "vega_signal": -33526, "option_type": "C", "stock_price": 587.27, "utc_time": 1774454820000}, {"instrument": "QQQ", "mid_signal": -5622068, "gamma_signal": 825770, "vega_signal": 830651, "option_type": "P", "stock_price": 587.33, "utc_time": 1774454820000}, {"instrument": "QQQ", "mid_signal": 417362, "gamma_signal": 107153, "vega_signal": 51490, "option_type": "C", "stock_price": 587.26, "utc_time": 1774454825000}, {"instrument": "QQQ", "mid_signal": 1019715, "gamma_signal": -125774, "vega_signal": -266237, "option_type": "P", "stock_price": 587.26, "utc_time": 1774454825000}, {"instrument": "QQQ", "mid_signal": -2937366, "gamma_signal": -287044, "vega_signal": -717906, "option_type": "C", "stock_price": 587.47, "utc_time": 1774454830000}, {"instrument": "QQQ", "mid_signal": -853548, "gamma_signal": 130048, "vega_signal": 89724, "option_type": "P", "stock_price": 587.47, "utc_time": 1774454830000}, {"instrument": "QQQ", "mid_signal": -1841980, "gamma_signal": -480417, "vega_signal": -245507, "option_type": "C", "stock_price": 587.53, "utc_time": 1774454835000}, {"instrument": "QQQ", "mid_signal": -1798991, "gamma_signal": 199019, "vega_signal": 194141, "option_type": "P", "stock_price": 587.53, "utc_time": 1774454835000}, {"instrument": "QQQ", "mid_signal": -2149041, "gamma_signal": -169854, "vega_signal": -515022, "option_type": "C", "stock_price": 587.37, "utc_time": 1774454840000}, {"instrument": "QQQ", "mid_signal": 6413566, "gamma_signal": -509431, "vega_signal": -2257008, "option_type": "P", "stock_price": 587.37, "utc_time": 1774454840000}, {"instrument": "QQQ", "mid_signal": 33329, "gamma_signal": 6505, "vega_signal": -440513, "option_type": "C", "stock_price": 587.29, "utc_time": 1774454845000}, {"instrument": "QQQ", "mid_signal": 1317389, "gamma_signal": -188298, "vega_signal": -262793, "option_type": "P", "stock_price": 587.29, "utc_time": 1774454845000}, {"instrument": "QQQ", "mid_signal": 3416355, "gamma_signal": 1790807, "vega_signal": 1017644, "option_type": "C", "stock_price": 587.23, "utc_time": 1774454850000}, {"instrument": "QQQ", "mid_signal": 2788, "gamma_signal": -30821, "vega_signal": 45188, "option_type": "P", "stock_price": 587.23, "utc_time": 1774454850000}, {"instrument": "QQQ", "mid_signal": 121346, "gamma_signal": -149, "vega_signal": 30276, "option_type": "C", "stock_price": 587.31, "utc_time": 1774454855000}, {"instrument": "QQQ", "mid_signal": 131061, "gamma_signal": -27243, "vega_signal": -67085, "option_type": "P", "stock_price": 587.3, "utc_time": 1774454855000}, {"instrument": "QQQ", "mid_signal": -87854, "gamma_signal": -22669, "vega_signal": 41202, "option_type": "C", "stock_price": 587.31, "utc_time": 1774454860000}, {"instrument": "QQQ", "mid_signal": -6669688, "gamma_signal": 1356883, "vega_signal": 1117385, "option_type": "P", "stock_price": 587.34, "utc_time": 1774454860000}, {"instrument": "QQQ", "mid_signal": -668406, "gamma_signal": -33829, "vega_signal": -425608, "option_type": "C", "stock_price": 587.22, "utc_time": 1774454865000}, {"instrument": "QQQ", "mid_signal": 10235, "gamma_signal": 1732, "vega_signal": -4819, "option_type": "P", "stock_price": 587.22, "utc_time": 1774454865000}, {"instrument": "QQQ", "mid_signal": 795408, "gamma_signal": 90963, "vega_signal": 162302, "option_type": "C", "stock_price": 587.27, "utc_time": 1774454870000}, {"instrument": "QQQ", "mid_signal": -200411, "gamma_signal": 2018, "vega_signal": 64981, "option_type": "P", "stock_price": 587.29, "utc_time": 1774454870000}, {"instrument": "QQQ", "mid_signal": -8226170, "gamma_signal": -3689796, "vega_signal": -1656683, "option_type": "C", "stock_price": 587.25, "utc_time": 1774454875000}, {"instrument": "QQQ", "mid_signal": 534189, "gamma_signal": -76323, "vega_signal": -84203, "option_type": "P", "stock_price": 587.3, "utc_time": 1774454875000}, {"instrument": "QQQ", "mid_signal": 248781, "gamma_signal": 786, "vega_signal": 171282, "option_type": "C", "stock_price": 587.29, "utc_time": 1774454880000}, {"instrument": "QQQ", "mid_signal": -67199, "gamma_signal": 93537, "vega_signal": -247898, "option_type": "P", "stock_price": 587.25, "utc_time": 1774454880000}, {"instrument": "QQQ", "mid_signal": -386413, "gamma_signal": -122905, "vega_signal": -107698, "option_type": "C", "stock_price": 587.17, "utc_time": 1774454885000}, {"instrument": "QQQ", "mid_signal": 1456054, "gamma_signal": -133604, "vega_signal": -252088, "option_type": "P", "stock_price": 587.17, "utc_time": 1774454885000}, {"instrument": "QQQ", "mid_signal": 3946796, "gamma_signal": 988853, "vega_signal": 1135206, "option_type": "C", "stock_price": 587.12, "utc_time": 1774454890000}, {"instrument": "QQQ", "mid_signal": 2626158, "gamma_signal": -249855, "vega_signal": 71983, "option_type": "P", "stock_price": 587.12, "utc_time": 1774454890000}, {"instrument": "QQQ", "mid_signal": -2322443, "gamma_signal": -492456, "vega_signal": -1246486, "option_type": "C", "stock_price": 587.12, "utc_time": 1774454895000}, {"instrument": "QQQ", "mid_signal": -18538, "gamma_signal": -12521, "vega_signal": 12428, "option_type": "P", "stock_price": 587.12, "utc_time": 1774454895000}, {"instrument": "QQQ", "mid_signal": 55618, "gamma_signal": 488, "vega_signal": 45051, "option_type": "C", "stock_price": 587.13, "utc_time": 1774454900000}, {"instrument": "QQQ", "mid_signal": -879570, "gamma_signal": 194182, "vega_signal": 95307, "option_type": "P", "stock_price": 587.12, "utc_time": 1774454900000}, {"instrument": "QQQ", "mid_signal": -67745, "gamma_signal": -9677, "vega_signal": -26685, "option_type": "C", "stock_price": 587.12, "utc_time": 1774454905000}, {"instrument": "QQQ", "mid_signal": -671629, "gamma_signal": 112891, "vega_signal": 51217, "option_type": "P", "stock_price": 587.12, "utc_time": 1774454905000}, {"instrument": "QQQ", "mid_signal": -130194, "gamma_signal": -25087, "vega_signal": -29387, "option_type": "C", "stock_price": 587.15, "utc_time": 1774454910000}, {"instrument": "QQQ", "mid_signal": -49033, "gamma_signal": -137237, "vega_signal": -5, "option_type": "P", "stock_price": 587.15, "utc_time": 1774454910000}, {"instrument": "QQQ", "mid_signal": -185108, "gamma_signal": -48257, "vega_signal": -22787, "option_type": "C", "stock_price": 587.22, "utc_time": 1774454915000}, {"instrument": "QQQ", "mid_signal": -595720, "gamma_signal": 129634, "vega_signal": 43496, "option_type": "P", "stock_price": 587.22, "utc_time": 1774454915000}, {"instrument": "QQQ", "mid_signal": -136963, "gamma_signal": -25467, "vega_signal": -27233, "option_type": "C", "stock_price": 587.22, "utc_time": 1774454920000}, {"instrument": "QQQ", "mid_signal": 744981, "gamma_signal": -118409, "vega_signal": -1393366, "option_type": "P", "stock_price": 587.22, "utc_time": 1774454920000}, {"instrument": "QQQ", "mid_signal": -182347, "gamma_signal": -53422, "vega_signal": -25230, "option_type": "C", "stock_price": 587.14, "utc_time": 1774454925000}, {"instrument": "QQQ", "mid_signal": -1115754, "gamma_signal": 87731, "vega_signal": 324369, "option_type": "P", "stock_price": 587.19, "utc_time": 1774454925000}, {"instrument": "QQQ", "mid_signal": 427964, "gamma_signal": 30760, "vega_signal": 168712, "option_type": "C", "stock_price": 587.25, "utc_time": 1774454930000}, {"instrument": "QQQ", "mid_signal": -176542, "gamma_signal": 48641, "vega_signal": 31870, "option_type": "P", "stock_price": 587.25, "utc_time": 1774454930000}, {"instrument": "QQQ", "mid_signal": 318404, "gamma_signal": 61003, "vega_signal": 38541, "option_type": "C", "stock_price": 587.36, "utc_time": 1774454935000}, {"instrument": "QQQ", "mid_signal": -564062, "gamma_signal": 116090, "vega_signal": 61611, "option_type": "P", "stock_price": 587.36, "utc_time": 1774454935000}, {"instrument": "QQQ", "mid_signal": -2242773, "gamma_signal": -610747, "vega_signal": -230892, "option_type": "C", "stock_price": 587.35, "utc_time": 1774454940000}, {"instrument": "QQQ", "mid_signal": -43149, "gamma_signal": 10808, "vega_signal": 29417, "option_type": "P", "stock_price": 587.35, "utc_time": 1774454940000}, {"instrument": "QQQ", "mid_signal": 101910, "gamma_signal": 38306, "vega_signal": 1198, "option_type": "C", "stock_price": 587.33, "utc_time": 1774454945000}, {"instrument": "QQQ", "mid_signal": -2104481, "gamma_signal": 377497, "vega_signal": 656713, "option_type": "P", "stock_price": 587.3, "utc_time": 1774454945000}, {"instrument": "QQQ", "mid_signal": 2061503, "gamma_signal": 513801, "vega_signal": 234970, "option_type": "C", "stock_price": 587.36, "utc_time": 1774454950000}, {"instrument": "QQQ", "mid_signal": 3317782, "gamma_signal": -280464, "vega_signal": -685747, "option_type": "P", "stock_price": 587.36, "utc_time": 1774454950000}, {"instrument": "QQQ", "mid_signal": -495628, "gamma_signal": -100607, "vega_signal": -39073, "option_type": "C", "stock_price": 587.39, "utc_time": 1774454955000}, {"instrument": "QQQ", "mid_signal": -1014284, "gamma_signal": 182852, "vega_signal": 125958, "option_type": "P", "stock_price": 587.39, "utc_time": 1774454955000}, {"instrument": "QQQ", "mid_signal": -1222080, "gamma_signal": -98955, "vega_signal": -622297, "option_type": "C", "stock_price": 587.5, "utc_time": 1774454960000}, {"instrument": "QQQ", "mid_signal": -77148, "gamma_signal": -20109, "vega_signal": -17093, "option_type": "P", "stock_price": 587.5, "utc_time": 1774454960000}, {"instrument": "QQQ", "mid_signal": 223129, "gamma_signal": 76726, "vega_signal": 13405, "option_type": "C", "stock_price": 587.49, "utc_time": 1774454965000}, {"instrument": "QQQ", "mid_signal": 562974, "gamma_signal": 2264, "vega_signal": -133271, "option_type": "P", "stock_price": 587.49, "utc_time": 1774454965000}, {"instrument": "QQQ", "mid_signal": 1737688, "gamma_signal": 177532, "vega_signal": -230391, "option_type": "C", "stock_price": 587.4, "utc_time": 1774454970000}, {"instrument": "QQQ", "mid_signal": 940189, "gamma_signal": -196321, "vega_signal": -102503, "option_type": "P", "stock_price": 587.4, "utc_time": 1774454970000}, {"instrument": "QQQ", "mid_signal": 834739, "gamma_signal": 277758, "vega_signal": 120337, "option_type": "C", "stock_price": 587.325, "utc_time": 1774454975000}, {"instrument": "QQQ", "mid_signal": 908247, "gamma_signal": -94007, "vega_signal": -226848, "option_type": "P", "stock_price": 587.35, "utc_time": 1774454975000}, {"instrument": "QQQ", "mid_signal": 53025, "gamma_signal": 13541, "vega_signal": 6342, "option_type": "C", "stock_price": 587.49, "utc_time": 1774454980000}, {"instrument": "QQQ", "mid_signal": -546655, "gamma_signal": 57702, "vega_signal": 36369, "option_type": "P", "stock_price": 587.4, "utc_time": 1774454980000}, {"instrument": "QQQ", "mid_signal": 1488804, "gamma_signal": 385055, "vega_signal": 180157, "option_type": "C", "stock_price": 587.55, "utc_time": 1774454985000}, {"instrument": "QQQ", "mid_signal": 2974901, "gamma_signal": -485092, "vega_signal": -531136, "option_type": "P", "stock_price": 587.55, "utc_time": 1774454985000}, {"instrument": "QQQ", "mid_signal": 977068, "gamma_signal": 107635, "vega_signal": 221603, "option_type": "C", "stock_price": 587.57, "utc_time": 1774454990000}, {"instrument": "QQQ", "mid_signal": -1497535, "gamma_signal": 409247, "vega_signal": 208641, "option_type": "P", "stock_price": 587.57, "utc_time": 1774454990000}, {"instrument": "QQQ", "mid_signal": -332969, "gamma_signal": -78856, "vega_signal": -37334, "option_type": "C", "stock_price": 587.52, "utc_time": 1774454995000}, {"instrument": "QQQ", "mid_signal": -484868, "gamma_signal": 175267, "vega_signal": 42195, "option_type": "P", "stock_price": 587.52, "utc_time": 1774454995000}, {"instrument": "QQQ", "mid_signal": -1178761, "gamma_signal": -267347, "vega_signal": -187669, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455000000}, {"instrument": "QQQ", "mid_signal": 5189, "gamma_signal": -10184, "vega_signal": -43156, "option_type": "P", "stock_price": 587.35, "utc_time": 1774455000000}, {"instrument": "QQQ", "mid_signal": 333156, "gamma_signal": 32063, "vega_signal": 249430, "option_type": "C", "stock_price": 587.25, "utc_time": 1774455005000}, {"instrument": "QQQ", "mid_signal": 135776, "gamma_signal": -30475, "vega_signal": -34790, "option_type": "P", "stock_price": 587.25, "utc_time": 1774455005000}, {"instrument": "QQQ", "mid_signal": 106518, "gamma_signal": 35921, "vega_signal": 87157, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455010000}, {"instrument": "QQQ", "mid_signal": 74630, "gamma_signal": -23953, "vega_signal": -38340, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455010000}, {"instrument": "QQQ", "mid_signal": 654741, "gamma_signal": 314803, "vega_signal": 786603, "option_type": "C", "stock_price": 587.19, "utc_time": 1774455015000}, {"instrument": "QQQ", "mid_signal": 2290241, "gamma_signal": -465021, "vega_signal": -267234, "option_type": "P", "stock_price": 587.19, "utc_time": 1774455015000}, {"instrument": "QQQ", "mid_signal": 484633, "gamma_signal": 348487, "vega_signal": -26698, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455020000}, {"instrument": "QQQ", "mid_signal": 730504, "gamma_signal": -195915, "vega_signal": -38858, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455020000}, {"instrument": "QQQ", "mid_signal": -2480931, "gamma_signal": -578504, "vega_signal": -1132460, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455025000}, {"instrument": "QQQ", "mid_signal": 3362825, "gamma_signal": -857901, "vega_signal": -600309, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455025000}, {"instrument": "QQQ", "mid_signal": -1768638, "gamma_signal": -260015, "vega_signal": -268659, "option_type": "C", "stock_price": 587.2, "utc_time": 1774455030000}, {"instrument": "QQQ", "mid_signal": -4086818, "gamma_signal": 373014, "vega_signal": 777691, "option_type": "P", "stock_price": 587.11, "utc_time": 1774455030000}, {"instrument": "QQQ", "mid_signal": -305358, "gamma_signal": -73782, "vega_signal": -40632, "option_type": "C", "stock_price": 587.03, "utc_time": 1774455035000}, {"instrument": "QQQ", "mid_signal": 378411, "gamma_signal": -37976, "vega_signal": -90080, "option_type": "P", "stock_price": 587.03, "utc_time": 1774455035000}, {"instrument": "QQQ", "mid_signal": -29961, "gamma_signal": -323891, "vega_signal": 1650129, "option_type": "C", "stock_price": 587.04, "utc_time": 1774455040000}, {"instrument": "QQQ", "mid_signal": -404460, "gamma_signal": 61749, "vega_signal": 217388, "option_type": "P", "stock_price": 587.04, "utc_time": 1774455040000}, {"instrument": "QQQ", "mid_signal": -3099120, "gamma_signal": -789399, "vega_signal": -283918, "option_type": "C", "stock_price": 586.97, "utc_time": 1774455045000}, {"instrument": "QQQ", "mid_signal": 2670187, "gamma_signal": -302506, "vega_signal": -286749, "option_type": "P", "stock_price": 586.97, "utc_time": 1774455045000}, {"instrument": "QQQ", "mid_signal": -1292204, "gamma_signal": -292544, "vega_signal": 96825, "option_type": "C", "stock_price": 587.09, "utc_time": 1774455050000}, {"instrument": "QQQ", "mid_signal": 659835, "gamma_signal": -116798, "vega_signal": -129901, "option_type": "P", "stock_price": 587.09, "utc_time": 1774455050000}, {"instrument": "QQQ", "mid_signal": -1991453, "gamma_signal": -592279, "vega_signal": -269124, "option_type": "C", "stock_price": 587.07, "utc_time": 1774455055000}, {"instrument": "QQQ", "mid_signal": 3789447, "gamma_signal": -247477, "vega_signal": -673944, "option_type": "P", "stock_price": 587.12, "utc_time": 1774455055000}, {"instrument": "QQQ", "mid_signal": -3330179, "gamma_signal": -867740, "vega_signal": -516837, "option_type": "C", "stock_price": 587.12, "utc_time": 1774455060000}, {"instrument": "QQQ", "mid_signal": -987527, "gamma_signal": 312127, "vega_signal": 93049, "option_type": "P", "stock_price": 587.13, "utc_time": 1774455060000}, {"instrument": "QQQ", "mid_signal": 27431, "gamma_signal": 2654, "vega_signal": 7760, "option_type": "C", "stock_price": 587.14, "utc_time": 1774455065000}, {"instrument": "QQQ", "mid_signal": 176511, "gamma_signal": -54600, "vega_signal": -3091, "option_type": "P", "stock_price": 587.09, "utc_time": 1774455065000}, {"instrument": "QQQ", "mid_signal": -304167, "gamma_signal": -75063, "vega_signal": -37150, "option_type": "C", "stock_price": 587.07, "utc_time": 1774455070000}, {"instrument": "QQQ", "mid_signal": 1533743, "gamma_signal": -287134, "vega_signal": -144568, "option_type": "P", "stock_price": 587.07, "utc_time": 1774455070000}, {"instrument": "QQQ", "mid_signal": -286243, "gamma_signal": -87429, "vega_signal": -48595, "option_type": "C", "stock_price": 587.12, "utc_time": 1774455075000}, {"instrument": "QQQ", "mid_signal": -898906, "gamma_signal": 203316, "vega_signal": 122553, "option_type": "P", "stock_price": 587.12, "utc_time": 1774455075000}, {"instrument": "QQQ", "mid_signal": 1314884, "gamma_signal": 297181, "vega_signal": 354594, "option_type": "C", "stock_price": 587, "utc_time": 1774455080000}, {"instrument": "QQQ", "mid_signal": 1258993, "gamma_signal": -221833, "vega_signal": -118277, "option_type": "P", "stock_price": 587, "utc_time": 1774455080000}, {"instrument": "QQQ", "mid_signal": -379414, "gamma_signal": -23630, "vega_signal": -15299, "option_type": "C", "stock_price": 587.11, "utc_time": 1774455085000}, {"instrument": "QQQ", "mid_signal": 189327, "gamma_signal": -65304, "vega_signal": 101613, "option_type": "P", "stock_price": 587.11, "utc_time": 1774455085000}, {"instrument": "QQQ", "mid_signal": -354937, "gamma_signal": -74885, "vega_signal": 7525, "option_type": "C", "stock_price": 587.1, "utc_time": 1774455090000}, {"instrument": "QQQ", "mid_signal": -338684, "gamma_signal": 6629, "vega_signal": 164976, "option_type": "P", "stock_price": 587.1, "utc_time": 1774455090000}, {"instrument": "QQQ", "mid_signal": -209233, "gamma_signal": -28625, "vega_signal": -80133, "option_type": "C", "stock_price": 587.1, "utc_time": 1774455095000}, {"instrument": "QQQ", "mid_signal": 1544615, "gamma_signal": -83617, "vega_signal": -741634, "option_type": "P", "stock_price": 587.1, "utc_time": 1774455095000}, {"instrument": "QQQ", "mid_signal": -166226, "gamma_signal": -74156, "vega_signal": -26803, "option_type": "C", "stock_price": 587.15, "utc_time": 1774455100000}, {"instrument": "QQQ", "mid_signal": 4399657, "gamma_signal": -412824, "vega_signal": -891446, "option_type": "P", "stock_price": 587.15, "utc_time": 1774455100000}, {"instrument": "QQQ", "mid_signal": 2021330, "gamma_signal": 115217, "vega_signal": 368665, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455105000}, {"instrument": "QQQ", "mid_signal": -125653, "gamma_signal": 57851, "vega_signal": -48203, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455105000}, {"instrument": "QQQ", "mid_signal": 120538, "gamma_signal": 2471, "vega_signal": 608, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455110000}, {"instrument": "QQQ", "mid_signal": -203393, "gamma_signal": 7042, "vega_signal": 102129, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455110000}, {"instrument": "QQQ", "mid_signal": 550376, "gamma_signal": 144861, "vega_signal": -73121, "option_type": "C", "stock_price": 587.36, "utc_time": 1774455115000}, {"instrument": "QQQ", "mid_signal": -338937, "gamma_signal": 81426, "vega_signal": 22155, "option_type": "P", "stock_price": 587.36, "utc_time": 1774455115000}, {"instrument": "QQQ", "mid_signal": 248096, "gamma_signal": 74902, "vega_signal": -175832, "option_type": "C", "stock_price": 587.41, "utc_time": 1774455120000}, {"instrument": "QQQ", "mid_signal": -65416, "gamma_signal": -30098, "vega_signal": 651, "option_type": "P", "stock_price": 587.41, "utc_time": 1774455120000}, {"instrument": "QQQ", "mid_signal": -1124400, "gamma_signal": -278157, "vega_signal": -254861, "option_type": "C", "stock_price": 587.45, "utc_time": 1774455125000}, {"instrument": "QQQ", "mid_signal": 1641811, "gamma_signal": -201511, "vega_signal": -509612, "option_type": "P", "stock_price": 587.45, "utc_time": 1774455125000}, {"instrument": "QQQ", "mid_signal": 136719, "gamma_signal": 34547, "vega_signal": 84761, "option_type": "C", "stock_price": 587.4, "utc_time": 1774455130000}, {"instrument": "QQQ", "mid_signal": -548209, "gamma_signal": 27289, "vega_signal": 1775726, "option_type": "P", "stock_price": 587.43, "utc_time": 1774455130000}, {"instrument": "QQQ", "mid_signal": 408980, "gamma_signal": 75279, "vega_signal": 36372, "option_type": "C", "stock_price": 587.33, "utc_time": 1774455135000}, {"instrument": "QQQ", "mid_signal": -812870, "gamma_signal": 218244, "vega_signal": 136453, "option_type": "P", "stock_price": 587.33, "utc_time": 1774455135000}, {"instrument": "QQQ", "mid_signal": -656956, "gamma_signal": -84082, "vega_signal": -106292, "option_type": "C", "stock_price": 587.38, "utc_time": 1774455140000}, {"instrument": "QQQ", "mid_signal": -3087252, "gamma_signal": 618486, "vega_signal": 293072, "option_type": "P", "stock_price": 587.39, "utc_time": 1774455140000}, {"instrument": "QQQ", "mid_signal": -320532, "gamma_signal": -60216, "vega_signal": -73406, "option_type": "C", "stock_price": 587.23, "utc_time": 1774455145000}, {"instrument": "QQQ", "mid_signal": -1364646, "gamma_signal": 305471, "vega_signal": 111310, "option_type": "P", "stock_price": 587.24, "utc_time": 1774455145000}, {"instrument": "QQQ", "mid_signal": -65954, "gamma_signal": -62669, "vega_signal": 138879, "option_type": "C", "stock_price": 587.23, "utc_time": 1774455150000}, {"instrument": "QQQ", "mid_signal": 1209735, "gamma_signal": -117690, "vega_signal": -307641, "option_type": "P", "stock_price": 587.23, "utc_time": 1774455150000}, {"instrument": "QQQ", "mid_signal": -120794, "gamma_signal": -32132, "vega_signal": -53190, "option_type": "C", "stock_price": 587.325, "utc_time": 1774455155000}, {"instrument": "QQQ", "mid_signal": 96290, "gamma_signal": 10772, "vega_signal": -46176, "option_type": "P", "stock_price": 587.325, "utc_time": 1774455155000}, {"instrument": "QQQ", "mid_signal": -3789, "gamma_signal": -17286, "vega_signal": 164013, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455160000}, {"instrument": "QQQ", "mid_signal": -406176, "gamma_signal": 86929, "vega_signal": 47305, "option_type": "P", "stock_price": 587.2, "utc_time": 1774455160000}, {"instrument": "QQQ", "mid_signal": -30764, "gamma_signal": -2204, "vega_signal": -59531, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455165000}, {"instrument": "QQQ", "mid_signal": 406064, "gamma_signal": -55831, "vega_signal": -91850, "option_type": "P", "stock_price": 587.35, "utc_time": 1774455165000}, {"instrument": "QQQ", "mid_signal": 378825, "gamma_signal": 202330, "vega_signal": 201680, "option_type": "C", "stock_price": 587.37, "utc_time": 1774455170000}, {"instrument": "QQQ", "mid_signal": -171332, "gamma_signal": 12375, "vega_signal": 66012, "option_type": "P", "stock_price": 587.37, "utc_time": 1774455170000}, {"instrument": "QQQ", "mid_signal": -513278, "gamma_signal": -34575, "vega_signal": -114316, "option_type": "C", "stock_price": 587.34, "utc_time": 1774455175000}, {"instrument": "QQQ", "mid_signal": 109997, "gamma_signal": -11230, "vega_signal": -44885, "option_type": "P", "stock_price": 587.34, "utc_time": 1774455175000}, {"instrument": "QQQ", "mid_signal": -885132, "gamma_signal": -85019, "vega_signal": -244310, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455180000}, {"instrument": "QQQ", "mid_signal": -1382009, "gamma_signal": 308092, "vega_signal": 139172, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455180000}, {"instrument": "QQQ", "mid_signal": -664074, "gamma_signal": -219613, "vega_signal": -57293, "option_type": "C", "stock_price": 587.23, "utc_time": 1774455185000}, {"instrument": "QQQ", "mid_signal": 1152484, "gamma_signal": -411604, "vega_signal": -205688, "option_type": "P", "stock_price": 587.23, "utc_time": 1774455185000}, {"instrument": "QQQ", "mid_signal": -336735, "gamma_signal": -83441, "vega_signal": -41025, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455190000}, {"instrument": "QQQ", "mid_signal": -505118, "gamma_signal": 187986, "vega_signal": -458307, "option_type": "P", "stock_price": 587.32, "utc_time": 1774455190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455195000}, {"instrument": "QQQ", "mid_signal": -390196, "gamma_signal": 93629, "vega_signal": 28983, "option_type": "P", "stock_price": 587.32, "utc_time": 1774455195000}, {"instrument": "QQQ", "mid_signal": 52140, "gamma_signal": 15301, "vega_signal": 41847, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455200000}, {"instrument": "QQQ", "mid_signal": -510419, "gamma_signal": 96160, "vega_signal": -25894, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455200000}, {"instrument": "QQQ", "mid_signal": -239683, "gamma_signal": -12361, "vega_signal": -96769, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455205000}, {"instrument": "QQQ", "mid_signal": 43698, "gamma_signal": -11027, "vega_signal": -12322, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455205000}, {"instrument": "QQQ", "mid_signal": 10670, "gamma_signal": 4765, "vega_signal": -12020, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455210000}, {"instrument": "QQQ", "mid_signal": -464776, "gamma_signal": 5516, "vega_signal": 109964, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455210000}, {"instrument": "QQQ", "mid_signal": -155526, "gamma_signal": -13330, "vega_signal": -221068, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455215000}, {"instrument": "QQQ", "mid_signal": 39600, "gamma_signal": -2600, "vega_signal": -7028, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455215000}, {"instrument": "QQQ", "mid_signal": 30050, "gamma_signal": 47392, "vega_signal": -42173, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455220000}, {"instrument": "QQQ", "mid_signal": -587102, "gamma_signal": 85232, "vega_signal": 31205, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455220000}, {"instrument": "QQQ", "mid_signal": 3641596, "gamma_signal": 276308, "vega_signal": 1016121, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455225000}, {"instrument": "QQQ", "mid_signal": -1956697, "gamma_signal": 365509, "vega_signal": 131196, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455225000}, {"instrument": "QQQ", "mid_signal": 86094, "gamma_signal": 20050, "vega_signal": 9407, "option_type": "C", "stock_price": 587.25, "utc_time": 1774455230000}, {"instrument": "QQQ", "mid_signal": -90998, "gamma_signal": 20191, "vega_signal": 16188, "option_type": "P", "stock_price": 587.25, "utc_time": 1774455230000}, {"instrument": "QQQ", "mid_signal": 10565, "gamma_signal": 15799, "vega_signal": -1449, "option_type": "C", "stock_price": 587.27, "utc_time": 1774455235000}, {"instrument": "QQQ", "mid_signal": 17391, "gamma_signal": -1738, "vega_signal": -1181, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455235000}, {"instrument": "QQQ", "mid_signal": 31012, "gamma_signal": 6156, "vega_signal": 2948, "option_type": "C", "stock_price": 587.27, "utc_time": 1774455240000}, {"instrument": "QQQ", "mid_signal": 152316, "gamma_signal": -29791, "vega_signal": -50075, "option_type": "P", "stock_price": 587.35, "utc_time": 1774455240000}, {"instrument": "QQQ", "mid_signal": -24371, "gamma_signal": -6302, "vega_signal": -5160, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455245000}, {"instrument": "QQQ", "mid_signal": 135384, "gamma_signal": -16329, "vega_signal": -46106, "option_type": "P", "stock_price": 587.35, "utc_time": 1774455245000}, {"instrument": "QQQ", "mid_signal": 242139, "gamma_signal": 48772, "vega_signal": 20732, "option_type": "C", "stock_price": 587.36, "utc_time": 1774455250000}, {"instrument": "QQQ", "mid_signal": -25027, "gamma_signal": 1862, "vega_signal": 10421, "option_type": "P", "stock_price": 587.36, "utc_time": 1774455250000}, {"instrument": "QQQ", "mid_signal": 1193753, "gamma_signal": 195255, "vega_signal": 178566, "option_type": "C", "stock_price": 587.52, "utc_time": 1774455255000}, {"instrument": "QQQ", "mid_signal": -407758, "gamma_signal": 175687, "vega_signal": -249974, "option_type": "P", "stock_price": 587.52, "utc_time": 1774455255000}, {"instrument": "QQQ", "mid_signal": 685473, "gamma_signal": 176983, "vega_signal": 68976, "option_type": "C", "stock_price": 587.47, "utc_time": 1774455260000}, {"instrument": "QQQ", "mid_signal": -22740, "gamma_signal": 31338, "vega_signal": -294816, "option_type": "P", "stock_price": 587.47, "utc_time": 1774455260000}, {"instrument": "QQQ", "mid_signal": -251177, "gamma_signal": -40207, "vega_signal": 200828, "option_type": "C", "stock_price": 587.47, "utc_time": 1774455265000}, {"instrument": "QQQ", "mid_signal": 499099, "gamma_signal": -102080, "vega_signal": -135749, "option_type": "P", "stock_price": 587.47, "utc_time": 1774455265000}, {"instrument": "QQQ", "mid_signal": -700803, "gamma_signal": -275632, "vega_signal": -105786, "option_type": "C", "stock_price": 587.42, "utc_time": 1774455270000}, {"instrument": "QQQ", "mid_signal": 193083, "gamma_signal": -55219, "vega_signal": -47592, "option_type": "P", "stock_price": 587.47, "utc_time": 1774455270000}, {"instrument": "QQQ", "mid_signal": -205303, "gamma_signal": -54705, "vega_signal": -46646, "option_type": "C", "stock_price": 587.38, "utc_time": 1774455275000}, {"instrument": "QQQ", "mid_signal": -325056, "gamma_signal": 52529, "vega_signal": 40832, "option_type": "P", "stock_price": 587.38, "utc_time": 1774455275000}, {"instrument": "QQQ", "mid_signal": 29920, "gamma_signal": 4647, "vega_signal": -16688, "option_type": "C", "stock_price": 587.41, "utc_time": 1774455280000}, {"instrument": "QQQ", "mid_signal": 419551, "gamma_signal": -52865, "vega_signal": -93239, "option_type": "P", "stock_price": 587.41, "utc_time": 1774455280000}, {"instrument": "QQQ", "mid_signal": 5268, "gamma_signal": 937, "vega_signal": -1832, "option_type": "C", "stock_price": 587.43, "utc_time": 1774455285000}, {"instrument": "QQQ", "mid_signal": -133635, "gamma_signal": 20803, "vega_signal": 25501, "option_type": "P", "stock_price": 587.43, "utc_time": 1774455285000}, {"instrument": "QQQ", "mid_signal": -250395, "gamma_signal": -13007, "vega_signal": -173390, "option_type": "C", "stock_price": 587.43, "utc_time": 1774455290000}, {"instrument": "QQQ", "mid_signal": 335128, "gamma_signal": -50676, "vega_signal": -234362, "option_type": "P", "stock_price": 587.43, "utc_time": 1774455290000}, {"instrument": "QQQ", "mid_signal": -474031, "gamma_signal": -139374, "vega_signal": 108069, "option_type": "C", "stock_price": 587.38, "utc_time": 1774455295000}, {"instrument": "QQQ", "mid_signal": -40350, "gamma_signal": 22521, "vega_signal": -8912, "option_type": "P", "stock_price": 587.39, "utc_time": 1774455295000}, {"instrument": "QQQ", "mid_signal": -136329, "gamma_signal": -51297, "vega_signal": 15857, "option_type": "C", "stock_price": 587.38, "utc_time": 1774455300000}, {"instrument": "QQQ", "mid_signal": 356663, "gamma_signal": -45061, "vega_signal": -118720, "option_type": "P", "stock_price": 587.45, "utc_time": 1774455300000}, {"instrument": "QQQ", "mid_signal": -193695, "gamma_signal": -36046, "vega_signal": -42458, "option_type": "C", "stock_price": 587.44, "utc_time": 1774455305000}, {"instrument": "QQQ", "mid_signal": 947244, "gamma_signal": -179567, "vega_signal": -100749, "option_type": "P", "stock_price": 587.44, "utc_time": 1774455305000}, {"instrument": "QQQ", "mid_signal": 138999, "gamma_signal": 40841, "vega_signal": 9042, "option_type": "C", "stock_price": 587.44, "utc_time": 1774455310000}, {"instrument": "QQQ", "mid_signal": -161275, "gamma_signal": 58439, "vega_signal": 20730, "option_type": "P", "stock_price": 587.44, "utc_time": 1774455310000}, {"instrument": "QQQ", "mid_signal": 1423303, "gamma_signal": 225279, "vega_signal": 614220, "option_type": "C", "stock_price": 587.44, "utc_time": 1774455315000}, {"instrument": "QQQ", "mid_signal": -3292847, "gamma_signal": 268405, "vega_signal": 729642, "option_type": "P", "stock_price": 587.44, "utc_time": 1774455315000}, {"instrument": "QQQ", "mid_signal": 13481, "gamma_signal": 5205, "vega_signal": 2239, "option_type": "C", "stock_price": 587.46, "utc_time": 1774455320000}, {"instrument": "QQQ", "mid_signal": 38765, "gamma_signal": 1508, "vega_signal": 1197, "option_type": "P", "stock_price": 587.46, "utc_time": 1774455320000}, {"instrument": "QQQ", "mid_signal": 37443, "gamma_signal": -52524, "vega_signal": 158599, "option_type": "C", "stock_price": 587.51, "utc_time": 1774455325000}, {"instrument": "QQQ", "mid_signal": -61525, "gamma_signal": 9603, "vega_signal": 19664, "option_type": "P", "stock_price": 587.51, "utc_time": 1774455325000}, {"instrument": "QQQ", "mid_signal": -285703, "gamma_signal": -38576, "vega_signal": -44317, "option_type": "C", "stock_price": 587.45, "utc_time": 1774455330000}, {"instrument": "QQQ", "mid_signal": -128303, "gamma_signal": 7558, "vega_signal": 13129, "option_type": "P", "stock_price": 587.45, "utc_time": 1774455330000}, {"instrument": "QQQ", "mid_signal": -29209, "gamma_signal": -7336, "vega_signal": -5129, "option_type": "C", "stock_price": 587.34, "utc_time": 1774455335000}, {"instrument": "QQQ", "mid_signal": -429717, "gamma_signal": 74685, "vega_signal": 46890, "option_type": "P", "stock_price": 587.34, "utc_time": 1774455335000}, {"instrument": "QQQ", "mid_signal": 145899, "gamma_signal": 31043, "vega_signal": 109747, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455340000}, {"instrument": "QQQ", "mid_signal": 662280, "gamma_signal": -97093, "vega_signal": 14357, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455340000}, {"instrument": "QQQ", "mid_signal": -1362317, "gamma_signal": -334228, "vega_signal": -223091, "option_type": "C", "stock_price": 587.15, "utc_time": 1774455345000}, {"instrument": "QQQ", "mid_signal": 16535, "gamma_signal": 2989, "vega_signal": -50028, "option_type": "P", "stock_price": 587.15, "utc_time": 1774455345000}, {"instrument": "QQQ", "mid_signal": 854137, "gamma_signal": -67565, "vega_signal": 355446, "option_type": "C", "stock_price": 587.12, "utc_time": 1774455350000}, {"instrument": "QQQ", "mid_signal": -3117507, "gamma_signal": 637359, "vega_signal": 327709, "option_type": "P", "stock_price": 587.12, "utc_time": 1774455350000}, {"instrument": "QQQ", "mid_signal": -382410, "gamma_signal": -87107, "vega_signal": -36122, "option_type": "C", "stock_price": 587.11, "utc_time": 1774455355000}, {"instrument": "QQQ", "mid_signal": 1086632, "gamma_signal": -270492, "vega_signal": -117539, "option_type": "P", "stock_price": 587.11, "utc_time": 1774455355000}, {"instrument": "QQQ", "mid_signal": -6054699, "gamma_signal": -1333134, "vega_signal": -585373, "option_type": "C", "stock_price": 587.18, "utc_time": 1774455360000}, {"instrument": "QQQ", "mid_signal": 21324, "gamma_signal": -6926, "vega_signal": -720, "option_type": "P", "stock_price": 587.2, "utc_time": 1774455360000}, {"instrument": "QQQ", "mid_signal": 767490, "gamma_signal": 286370, "vega_signal": 122817, "option_type": "C", "stock_price": 587.17, "utc_time": 1774455365000}, {"instrument": "QQQ", "mid_signal": 53804, "gamma_signal": 2463, "vega_signal": -21083, "option_type": "P", "stock_price": 587.18, "utc_time": 1774455365000}, {"instrument": "QQQ", "mid_signal": -62260, "gamma_signal": -32784, "vega_signal": -10607, "option_type": "C", "stock_price": 587.2, "utc_time": 1774455370000}, {"instrument": "QQQ", "mid_signal": 147594, "gamma_signal": -35367, "vega_signal": -18968, "option_type": "P", "stock_price": 587.2, "utc_time": 1774455370000}, {"instrument": "QQQ", "mid_signal": 401692, "gamma_signal": 35466, "vega_signal": 18401, "option_type": "C", "stock_price": 587.21, "utc_time": 1774455375000}, {"instrument": "QQQ", "mid_signal": -954199, "gamma_signal": 105215, "vega_signal": -6707, "option_type": "P", "stock_price": 587.23, "utc_time": 1774455375000}, {"instrument": "QQQ", "mid_signal": 179897, "gamma_signal": 1089, "vega_signal": 1122627, "option_type": "C", "stock_price": 587.37, "utc_time": 1774455380000}, {"instrument": "QQQ", "mid_signal": -234624, "gamma_signal": 43029, "vega_signal": 61094, "option_type": "P", "stock_price": 587.37, "utc_time": 1774455380000}, {"instrument": "QQQ", "mid_signal": 2866802, "gamma_signal": 658567, "vega_signal": 209726, "option_type": "C", "stock_price": 587.37, "utc_time": 1774455385000}, {"instrument": "QQQ", "mid_signal": 43443, "gamma_signal": -7556, "vega_signal": -10175, "option_type": "P", "stock_price": 587.37, "utc_time": 1774455385000}, {"instrument": "QQQ", "mid_signal": -105875, "gamma_signal": -13141, "vega_signal": -25538, "option_type": "C", "stock_price": 587.33, "utc_time": 1774455390000}, {"instrument": "QQQ", "mid_signal": 71054, "gamma_signal": -88934, "vega_signal": -47938, "option_type": "P", "stock_price": 587.33, "utc_time": 1774455390000}, {"instrument": "QQQ", "mid_signal": -1428507, "gamma_signal": -295585, "vega_signal": -104110, "option_type": "C", "stock_price": 587.33, "utc_time": 1774455395000}, {"instrument": "QQQ", "mid_signal": -1142675, "gamma_signal": 98578, "vega_signal": 250483, "option_type": "P", "stock_price": 587.33, "utc_time": 1774455395000}, {"instrument": "QQQ", "mid_signal": -118383, "gamma_signal": -21778, "vega_signal": -51002, "option_type": "C", "stock_price": 587.27, "utc_time": 1774455400000}, {"instrument": "QQQ", "mid_signal": -274019, "gamma_signal": 87719, "vega_signal": -27902, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455400000}, {"instrument": "QQQ", "mid_signal": -152913, "gamma_signal": -37701, "vega_signal": -11965, "option_type": "C", "stock_price": 587.27, "utc_time": 1774455405000}, {"instrument": "QQQ", "mid_signal": 1156845, "gamma_signal": -223955, "vega_signal": -158829, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455405000}, {"instrument": "QQQ", "mid_signal": -171759, "gamma_signal": -36250, "vega_signal": -36632, "option_type": "C", "stock_price": 587.21, "utc_time": 1774455410000}, {"instrument": "QQQ", "mid_signal": 394920, "gamma_signal": -62168, "vega_signal": -27285, "option_type": "P", "stock_price": 587.27, "utc_time": 1774455410000}, {"instrument": "QQQ", "mid_signal": 86705, "gamma_signal": -9809, "vega_signal": 44381, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455415000}, {"instrument": "QQQ", "mid_signal": -254596, "gamma_signal": 49155, "vega_signal": 12395, "option_type": "P", "stock_price": 587.32, "utc_time": 1774455415000}, {"instrument": "QQQ", "mid_signal": -137899, "gamma_signal": -33502, "vega_signal": -22293, "option_type": "C", "stock_price": 587.28, "utc_time": 1774455420000}, {"instrument": "QQQ", "mid_signal": 191577, "gamma_signal": -18429, "vega_signal": -89183, "option_type": "P", "stock_price": 587.29, "utc_time": 1774455420000}, {"instrument": "QQQ", "mid_signal": -165211, "gamma_signal": -38615, "vega_signal": -23542, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455425000}, {"instrument": "QQQ", "mid_signal": 357510, "gamma_signal": -45993, "vega_signal": -72056, "option_type": "P", "stock_price": 587.31, "utc_time": 1774455425000}, {"instrument": "QQQ", "mid_signal": -122351, "gamma_signal": -149644, "vega_signal": -25388, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455430000}, {"instrument": "QQQ", "mid_signal": 323243, "gamma_signal": -154291, "vega_signal": -91280, "option_type": "P", "stock_price": 587.33, "utc_time": 1774455430000}, {"instrument": "QQQ", "mid_signal": -605091, "gamma_signal": -45722, "vega_signal": -235599, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455435000}, {"instrument": "QQQ", "mid_signal": 16771, "gamma_signal": 3566, "vega_signal": -41210, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455435000}, {"instrument": "QQQ", "mid_signal": -132009, "gamma_signal": -9448, "vega_signal": -52570, "option_type": "C", "stock_price": 587.26, "utc_time": 1774455440000}, {"instrument": "QQQ", "mid_signal": 74245, "gamma_signal": -15936, "vega_signal": -35020, "option_type": "P", "stock_price": 587.18, "utc_time": 1774455440000}, {"instrument": "QQQ", "mid_signal": 741988, "gamma_signal": 101629, "vega_signal": 329964, "option_type": "C", "stock_price": 587.07, "utc_time": 1774455445000}, {"instrument": "QQQ", "mid_signal": 649267, "gamma_signal": -70578, "vega_signal": -130230, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455445000}, {"instrument": "QQQ", "mid_signal": -1263655, "gamma_signal": -440149, "vega_signal": -190824, "option_type": "C", "stock_price": 587.17, "utc_time": 1774455450000}, {"instrument": "QQQ", "mid_signal": 1232111, "gamma_signal": -118230, "vega_signal": -49072, "option_type": "P", "stock_price": 587.17, "utc_time": 1774455450000}, {"instrument": "QQQ", "mid_signal": -82748, "gamma_signal": -81425, "vega_signal": 29741, "option_type": "C", "stock_price": 587.1, "utc_time": 1774455455000}, {"instrument": "QQQ", "mid_signal": -1398854, "gamma_signal": 328499, "vega_signal": 212892, "option_type": "P", "stock_price": 587.1, "utc_time": 1774455455000}, {"instrument": "QQQ", "mid_signal": 325511, "gamma_signal": 60485, "vega_signal": 24671, "option_type": "C", "stock_price": 587.16, "utc_time": 1774455460000}, {"instrument": "QQQ", "mid_signal": 47194, "gamma_signal": 6962, "vega_signal": -3672, "option_type": "P", "stock_price": 587.16, "utc_time": 1774455460000}, {"instrument": "QQQ", "mid_signal": 223279, "gamma_signal": 21579, "vega_signal": 8842, "option_type": "C", "stock_price": 587.33, "utc_time": 1774455465000}, {"instrument": "QQQ", "mid_signal": 1407018, "gamma_signal": -260199, "vega_signal": -249991, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455465000}, {"instrument": "QQQ", "mid_signal": 585017, "gamma_signal": 85328, "vega_signal": 149147, "option_type": "C", "stock_price": 587.34, "utc_time": 1774455470000}, {"instrument": "QQQ", "mid_signal": -11447, "gamma_signal": 2038, "vega_signal": 2462, "option_type": "P", "stock_price": 587.34, "utc_time": 1774455470000}, {"instrument": "QQQ", "mid_signal": 834021, "gamma_signal": 176466, "vega_signal": 80985, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455475000}, {"instrument": "QQQ", "mid_signal": 3060886, "gamma_signal": -655611, "vega_signal": -343148, "option_type": "P", "stock_price": 587.28, "utc_time": 1774455475000}, {"instrument": "QQQ", "mid_signal": -316370, "gamma_signal": -71155, "vega_signal": -59709, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455480000}, {"instrument": "QQQ", "mid_signal": -730311, "gamma_signal": 284881, "vega_signal": 151309, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455480000}, {"instrument": "QQQ", "mid_signal": -668814, "gamma_signal": -222984, "vega_signal": -72721, "option_type": "C", "stock_price": 587.22, "utc_time": 1774455485000}, {"instrument": "QQQ", "mid_signal": 36693, "gamma_signal": -13106, "vega_signal": -6734, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455485000}, {"instrument": "QQQ", "mid_signal": -292762, "gamma_signal": -89418, "vega_signal": -33127, "option_type": "C", "stock_price": 587.26, "utc_time": 1774455490000}, {"instrument": "QQQ", "mid_signal": 457083, "gamma_signal": -9072, "vega_signal": -518508, "option_type": "P", "stock_price": 587.26, "utc_time": 1774455490000}, {"instrument": "QQQ", "mid_signal": -197291, "gamma_signal": -54637, "vega_signal": -19532, "option_type": "C", "stock_price": 587.23, "utc_time": 1774455495000}, {"instrument": "QQQ", "mid_signal": -349171, "gamma_signal": 103713, "vega_signal": 50749, "option_type": "P", "stock_price": 587.23, "utc_time": 1774455495000}, {"instrument": "QQQ", "mid_signal": -159826, "gamma_signal": -41758, "vega_signal": -18575, "option_type": "C", "stock_price": 587.23, "utc_time": 1774455500000}, {"instrument": "QQQ", "mid_signal": 256676, "gamma_signal": -32503, "vega_signal": -251928, "option_type": "P", "stock_price": 587.22, "utc_time": 1774455500000}, {"instrument": "QQQ", "mid_signal": 20287, "gamma_signal": 1075, "vega_signal": 496, "option_type": "C", "stock_price": 587.21, "utc_time": 1774455505000}, {"instrument": "QQQ", "mid_signal": 606646, "gamma_signal": -127743, "vega_signal": -197571, "option_type": "P", "stock_price": 587.13, "utc_time": 1774455505000}, {"instrument": "QQQ", "mid_signal": 333993, "gamma_signal": 20767, "vega_signal": 11720, "option_type": "C", "stock_price": 587.14, "utc_time": 1774455510000}, {"instrument": "QQQ", "mid_signal": -321534, "gamma_signal": -11554, "vega_signal": 56823, "option_type": "P", "stock_price": 587.14, "utc_time": 1774455510000}, {"instrument": "QQQ", "mid_signal": -175054, "gamma_signal": -51576, "vega_signal": -66594, "option_type": "C", "stock_price": 587.27, "utc_time": 1774455515000}, {"instrument": "QQQ", "mid_signal": -338674, "gamma_signal": 17128, "vega_signal": 421633, "option_type": "P", "stock_price": 587.26, "utc_time": 1774455515000}, {"instrument": "QQQ", "mid_signal": -352783, "gamma_signal": -55503, "vega_signal": -193094, "option_type": "C", "stock_price": 587.32, "utc_time": 1774455520000}, {"instrument": "QQQ", "mid_signal": 466313, "gamma_signal": -75750, "vega_signal": -99230, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455520000}, {"instrument": "QQQ", "mid_signal": 369908, "gamma_signal": 118734, "vega_signal": 47031, "option_type": "C", "stock_price": 587.18, "utc_time": 1774455525000}, {"instrument": "QQQ", "mid_signal": 85204, "gamma_signal": 47351, "vega_signal": -133553, "option_type": "P", "stock_price": 587.18, "utc_time": 1774455525000}, {"instrument": "QQQ", "mid_signal": 550821, "gamma_signal": -59076, "vega_signal": -10148, "option_type": "C", "stock_price": 587.15, "utc_time": 1774455530000}, {"instrument": "QQQ", "mid_signal": -2669143, "gamma_signal": 359254, "vega_signal": 646069, "option_type": "P", "stock_price": 587.17, "utc_time": 1774455530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.15, "utc_time": 1774455535000}, {"instrument": "QQQ", "mid_signal": -56185, "gamma_signal": 6067, "vega_signal": 23489, "option_type": "P", "stock_price": 587.25, "utc_time": 1774455535000}, {"instrument": "QQQ", "mid_signal": 580426, "gamma_signal": 70967, "vega_signal": -68324, "option_type": "C", "stock_price": 587.3, "utc_time": 1774455540000}, {"instrument": "QQQ", "mid_signal": -288735, "gamma_signal": 53705, "vega_signal": 10257, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455540000}, {"instrument": "QQQ", "mid_signal": -33934, "gamma_signal": -10382, "vega_signal": 21044, "option_type": "C", "stock_price": 587.26, "utc_time": 1774455545000}, {"instrument": "QQQ", "mid_signal": -6922, "gamma_signal": 201, "vega_signal": 19580, "option_type": "P", "stock_price": 587.26, "utc_time": 1774455545000}, {"instrument": "QQQ", "mid_signal": -4472, "gamma_signal": -45129, "vega_signal": 38902, "option_type": "C", "stock_price": 587.25, "utc_time": 1774455550000}, {"instrument": "QQQ", "mid_signal": 78719, "gamma_signal": -22865, "vega_signal": -11505, "option_type": "P", "stock_price": 587.25, "utc_time": 1774455550000}, {"instrument": "QQQ", "mid_signal": -310732, "gamma_signal": -75045, "vega_signal": 41181, "option_type": "C", "stock_price": 587.21, "utc_time": 1774455555000}, {"instrument": "QQQ", "mid_signal": 661887, "gamma_signal": -128596, "vega_signal": -105411, "option_type": "P", "stock_price": 587.21, "utc_time": 1774455555000}, {"instrument": "QQQ", "mid_signal": -131644, "gamma_signal": -29411, "vega_signal": -13324, "option_type": "C", "stock_price": 587.24, "utc_time": 1774455560000}, {"instrument": "QQQ", "mid_signal": -587400, "gamma_signal": 131051, "vega_signal": 52109, "option_type": "P", "stock_price": 587.24, "utc_time": 1774455560000}, {"instrument": "QQQ", "mid_signal": -52096, "gamma_signal": 4126, "vega_signal": -48017, "option_type": "C", "stock_price": 587.31, "utc_time": 1774455565000}, {"instrument": "QQQ", "mid_signal": -49750, "gamma_signal": 7431, "vega_signal": -66672, "option_type": "P", "stock_price": 587.31, "utc_time": 1774455565000}, {"instrument": "QQQ", "mid_signal": 937998, "gamma_signal": 139366, "vega_signal": 108800, "option_type": "C", "stock_price": 587.2, "utc_time": 1774455570000}, {"instrument": "QQQ", "mid_signal": 36607, "gamma_signal": 20230, "vega_signal": -141778, "option_type": "P", "stock_price": 587.2, "utc_time": 1774455570000}, {"instrument": "QQQ", "mid_signal": -308179, "gamma_signal": -94547, "vega_signal": -52250, "option_type": "C", "stock_price": 587.26, "utc_time": 1774455575000}, {"instrument": "QQQ", "mid_signal": 263608, "gamma_signal": -90317, "vega_signal": -95610, "option_type": "P", "stock_price": 587.26, "utc_time": 1774455575000}, {"instrument": "QQQ", "mid_signal": 150704, "gamma_signal": 41568, "vega_signal": 18573, "option_type": "C", "stock_price": 587.28, "utc_time": 1774455580000}, {"instrument": "QQQ", "mid_signal": 96881, "gamma_signal": -13980, "vega_signal": -21466, "option_type": "P", "stock_price": 587.36, "utc_time": 1774455580000}, {"instrument": "QQQ", "mid_signal": 1152443, "gamma_signal": 464539, "vega_signal": 180255, "option_type": "C", "stock_price": 587.38, "utc_time": 1774455585000}, {"instrument": "QQQ", "mid_signal": 150202, "gamma_signal": -85333, "vega_signal": -47987, "option_type": "P", "stock_price": 587.43, "utc_time": 1774455585000}, {"instrument": "QQQ", "mid_signal": -3994782, "gamma_signal": -1039861, "vega_signal": -513993, "option_type": "C", "stock_price": 587.41, "utc_time": 1774455590000}, {"instrument": "QQQ", "mid_signal": 94841, "gamma_signal": -3836, "vega_signal": -123955, "option_type": "P", "stock_price": 587.41, "utc_time": 1774455590000}, {"instrument": "QQQ", "mid_signal": -179229, "gamma_signal": -45030, "vega_signal": -17726, "option_type": "C", "stock_price": 587.34, "utc_time": 1774455595000}, {"instrument": "QQQ", "mid_signal": 336501, "gamma_signal": -45978, "vega_signal": -397292, "option_type": "P", "stock_price": 587.34, "utc_time": 1774455595000}, {"instrument": "QQQ", "mid_signal": -333644, "gamma_signal": -144574, "vega_signal": -5266, "option_type": "C", "stock_price": 587.46, "utc_time": 1774455600000}, {"instrument": "QQQ", "mid_signal": 114837, "gamma_signal": -32466, "vega_signal": -55830, "option_type": "P", "stock_price": 587.46, "utc_time": 1774455600000}, {"instrument": "QQQ", "mid_signal": -342372, "gamma_signal": 27373, "vega_signal": 65612, "option_type": "C", "stock_price": 587.5, "utc_time": 1774455605000}, {"instrument": "QQQ", "mid_signal": -775631, "gamma_signal": 291846, "vega_signal": 147311, "option_type": "P", "stock_price": 587.5, "utc_time": 1774455605000}, {"instrument": "QQQ", "mid_signal": 48164, "gamma_signal": 13004, "vega_signal": -28409, "option_type": "C", "stock_price": 587.65, "utc_time": 1774455610000}, {"instrument": "QQQ", "mid_signal": -1846499, "gamma_signal": 506380, "vega_signal": 225826, "option_type": "P", "stock_price": 587.62, "utc_time": 1774455610000}, {"instrument": "QQQ", "mid_signal": -52139, "gamma_signal": 3269, "vega_signal": -2396, "option_type": "C", "stock_price": 587.5, "utc_time": 1774455615000}, {"instrument": "QQQ", "mid_signal": -232511, "gamma_signal": 71566, "vega_signal": -114522, "option_type": "P", "stock_price": 587.5, "utc_time": 1774455615000}, {"instrument": "QQQ", "mid_signal": 199082, "gamma_signal": 7800, "vega_signal": 236107, "option_type": "C", "stock_price": 587.57, "utc_time": 1774455620000}, {"instrument": "QQQ", "mid_signal": 311930, "gamma_signal": -12133, "vega_signal": -145299, "option_type": "P", "stock_price": 587.57, "utc_time": 1774455620000}, {"instrument": "QQQ", "mid_signal": 157086, "gamma_signal": 37149, "vega_signal": 24017, "option_type": "C", "stock_price": 587.56, "utc_time": 1774455625000}, {"instrument": "QQQ", "mid_signal": 3778096, "gamma_signal": -737923, "vega_signal": -389835, "option_type": "P", "stock_price": 587.56, "utc_time": 1774455625000}, {"instrument": "QQQ", "mid_signal": -3648459, "gamma_signal": -993078, "vega_signal": -405128, "option_type": "C", "stock_price": 587.58, "utc_time": 1774455630000}, {"instrument": "QQQ", "mid_signal": -33739, "gamma_signal": 7728, "vega_signal": -4178, "option_type": "P", "stock_price": 587.58, "utc_time": 1774455630000}, {"instrument": "QQQ", "mid_signal": -296583, "gamma_signal": -95948, "vega_signal": -41602, "option_type": "C", "stock_price": 587.5, "utc_time": 1774455635000}, {"instrument": "QQQ", "mid_signal": 2042111, "gamma_signal": -483471, "vega_signal": -208591, "option_type": "P", "stock_price": 587.42, "utc_time": 1774455635000}, {"instrument": "QQQ", "mid_signal": 6023770, "gamma_signal": 1496987, "vega_signal": 623780, "option_type": "C", "stock_price": 587.37, "utc_time": 1774455640000}, {"instrument": "QQQ", "mid_signal": 1777162, "gamma_signal": -513964, "vega_signal": -297853, "option_type": "P", "stock_price": 587.37, "utc_time": 1774455640000}, {"instrument": "QQQ", "mid_signal": 116405, "gamma_signal": 24431, "vega_signal": 11012, "option_type": "C", "stock_price": 587.38, "utc_time": 1774455645000}, {"instrument": "QQQ", "mid_signal": 421625, "gamma_signal": -93222, "vega_signal": -40826, "option_type": "P", "stock_price": 587.34, "utc_time": 1774455645000}, {"instrument": "QQQ", "mid_signal": 163878, "gamma_signal": 18256, "vega_signal": 40950, "option_type": "C", "stock_price": 587.42, "utc_time": 1774455650000}, {"instrument": "QQQ", "mid_signal": -2870210, "gamma_signal": 765930, "vega_signal": 241685, "option_type": "P", "stock_price": 587.42, "utc_time": 1774455650000}, {"instrument": "QQQ", "mid_signal": 4104221, "gamma_signal": 1240554, "vega_signal": 446131, "option_type": "C", "stock_price": 587.46, "utc_time": 1774455655000}, {"instrument": "QQQ", "mid_signal": -223064, "gamma_signal": 25436, "vega_signal": 46760, "option_type": "P", "stock_price": 587.46, "utc_time": 1774455655000}, {"instrument": "QQQ", "mid_signal": 627538, "gamma_signal": 357098, "vega_signal": 117201, "option_type": "C", "stock_price": 587.54, "utc_time": 1774455660000}, {"instrument": "QQQ", "mid_signal": -27590, "gamma_signal": 7415, "vega_signal": 1143, "option_type": "P", "stock_price": 587.54, "utc_time": 1774455660000}, {"instrument": "QQQ", "mid_signal": 166904, "gamma_signal": 80178, "vega_signal": 54558, "option_type": "C", "stock_price": 587.57, "utc_time": 1774455665000}, {"instrument": "QQQ", "mid_signal": 649511, "gamma_signal": -127406, "vega_signal": -80450, "option_type": "P", "stock_price": 587.57, "utc_time": 1774455665000}, {"instrument": "QQQ", "mid_signal": 679532, "gamma_signal": 63405, "vega_signal": 409480, "option_type": "C", "stock_price": 587.63, "utc_time": 1774455670000}, {"instrument": "QQQ", "mid_signal": -202613, "gamma_signal": 75681, "vega_signal": 18901, "option_type": "P", "stock_price": 587.63, "utc_time": 1774455670000}, {"instrument": "QQQ", "mid_signal": 220145, "gamma_signal": 58102, "vega_signal": 134090, "option_type": "C", "stock_price": 587.63, "utc_time": 1774455675000}, {"instrument": "QQQ", "mid_signal": 477998, "gamma_signal": -53149, "vega_signal": -41275, "option_type": "P", "stock_price": 587.68, "utc_time": 1774455675000}, {"instrument": "QQQ", "mid_signal": 274659, "gamma_signal": 1180024, "vega_signal": 142267, "option_type": "C", "stock_price": 587.56, "utc_time": 1774455680000}, {"instrument": "QQQ", "mid_signal": -202705, "gamma_signal": 95937, "vega_signal": 52404, "option_type": "P", "stock_price": 587.56, "utc_time": 1774455680000}, {"instrument": "QQQ", "mid_signal": 642088, "gamma_signal": 24028, "vega_signal": 208712, "option_type": "C", "stock_price": 587.55, "utc_time": 1774455685000}, {"instrument": "QQQ", "mid_signal": 704960, "gamma_signal": -102397, "vega_signal": -92700, "option_type": "P", "stock_price": 587.55, "utc_time": 1774455685000}, {"instrument": "QQQ", "mid_signal": -566227, "gamma_signal": -56360, "vega_signal": -173791, "option_type": "C", "stock_price": 587.54, "utc_time": 1774455690000}, {"instrument": "QQQ", "mid_signal": 1122227, "gamma_signal": -181404, "vega_signal": -78506, "option_type": "P", "stock_price": 587.54, "utc_time": 1774455690000}, {"instrument": "QQQ", "mid_signal": -279167, "gamma_signal": -41949, "vega_signal": -129597, "option_type": "C", "stock_price": 587.54, "utc_time": 1774455695000}, {"instrument": "QQQ", "mid_signal": -391501, "gamma_signal": 25062, "vega_signal": 26067, "option_type": "P", "stock_price": 587.54, "utc_time": 1774455695000}, {"instrument": "QQQ", "mid_signal": -1069763, "gamma_signal": -158896, "vega_signal": 63898, "option_type": "C", "stock_price": 587.5, "utc_time": 1774455700000}, {"instrument": "QQQ", "mid_signal": 469754, "gamma_signal": -115416, "vega_signal": -64763, "option_type": "P", "stock_price": 587.54, "utc_time": 1774455700000}, {"instrument": "QQQ", "mid_signal": 74958, "gamma_signal": 17114, "vega_signal": 7454, "option_type": "C", "stock_price": 587.42, "utc_time": 1774455705000}, {"instrument": "QQQ", "mid_signal": 313843, "gamma_signal": -102244, "vega_signal": 35981, "option_type": "P", "stock_price": 587.42, "utc_time": 1774455705000}, {"instrument": "QQQ", "mid_signal": 4515163, "gamma_signal": 1133398, "vega_signal": 495587, "option_type": "C", "stock_price": 587.33, "utc_time": 1774455710000}, {"instrument": "QQQ", "mid_signal": -454104, "gamma_signal": 8954, "vega_signal": 86633, "option_type": "P", "stock_price": 587.31, "utc_time": 1774455710000}, {"instrument": "QQQ", "mid_signal": -730590, "gamma_signal": -161993, "vega_signal": -76797, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455715000}, {"instrument": "QQQ", "mid_signal": -124991, "gamma_signal": -12237, "vega_signal": 37597, "option_type": "P", "stock_price": 587.355, "utc_time": 1774455715000}, {"instrument": "QQQ", "mid_signal": -873192, "gamma_signal": -197591, "vega_signal": -85328, "option_type": "C", "stock_price": 587.35, "utc_time": 1774455720000}, {"instrument": "QQQ", "mid_signal": 3764430, "gamma_signal": -420134, "vega_signal": -752483, "option_type": "P", "stock_price": 587.35, "utc_time": 1774455720000}, {"instrument": "QQQ", "mid_signal": 1553814, "gamma_signal": -278407, "vega_signal": 1784513, "option_type": "C", "stock_price": 587.29, "utc_time": 1774455725000}, {"instrument": "QQQ", "mid_signal": -908079, "gamma_signal": 372713, "vega_signal": -35540, "option_type": "P", "stock_price": 587.3, "utc_time": 1774455725000}, {"instrument": "QQQ", "mid_signal": 128643, "gamma_signal": -17673, "vega_signal": -5848, "option_type": "C", "stock_price": 587.36, "utc_time": 1774455730000}, {"instrument": "QQQ", "mid_signal": -380233, "gamma_signal": 90845, "vega_signal": 34036, "option_type": "P", "stock_price": 587.36, "utc_time": 1774455730000}, {"instrument": "QQQ", "mid_signal": -32864, "gamma_signal": -6398, "vega_signal": -2870, "option_type": "C", "stock_price": 587.43, "utc_time": 1774455735000}, {"instrument": "QQQ", "mid_signal": -4495526, "gamma_signal": 569515, "vega_signal": 879990, "option_type": "P", "stock_price": 587.43, "utc_time": 1774455735000}, {"instrument": "QQQ", "mid_signal": -83073, "gamma_signal": -15893, "vega_signal": -13223, "option_type": "C", "stock_price": 587.4, "utc_time": 1774455740000}, {"instrument": "QQQ", "mid_signal": -624167, "gamma_signal": 39301, "vega_signal": 333012, "option_type": "P", "stock_price": 587.4, "utc_time": 1774455740000}, {"instrument": "QQQ", "mid_signal": 232526, "gamma_signal": 59986, "vega_signal": -50170, "option_type": "C", "stock_price": 587.49, "utc_time": 1774455745000}, {"instrument": "QQQ", "mid_signal": 678743, "gamma_signal": -185277, "vega_signal": -99441, "option_type": "P", "stock_price": 587.49, "utc_time": 1774455745000}, {"instrument": "QQQ", "mid_signal": -407733, "gamma_signal": -63878, "vega_signal": -29291, "option_type": "C", "stock_price": 587.41, "utc_time": 1774455750000}, {"instrument": "QQQ", "mid_signal": 262534, "gamma_signal": -19709, "vega_signal": -96565, "option_type": "P", "stock_price": 587.41, "utc_time": 1774455750000}, {"instrument": "QQQ", "mid_signal": -30009, "gamma_signal": -21044, "vega_signal": 4133, "option_type": "C", "stock_price": 587.49, "utc_time": 1774455755000}, {"instrument": "QQQ", "mid_signal": -199875, "gamma_signal": 81893, "vega_signal": -771620, "option_type": "P", "stock_price": 587.49, "utc_time": 1774455755000}, {"instrument": "QQQ", "mid_signal": 63116, "gamma_signal": 22045, "vega_signal": 64942, "option_type": "C", "stock_price": 587.56, "utc_time": 1774455760000}, {"instrument": "QQQ", "mid_signal": -348140, "gamma_signal": 55524, "vega_signal": 14605, "option_type": "P", "stock_price": 587.56, "utc_time": 1774455760000}, {"instrument": "QQQ", "mid_signal": -326038, "gamma_signal": -68827, "vega_signal": 187935, "option_type": "C", "stock_price": 587.565, "utc_time": 1774455765000}, {"instrument": "QQQ", "mid_signal": 669125, "gamma_signal": -141833, "vega_signal": -63947, "option_type": "P", "stock_price": 587.565, "utc_time": 1774455765000}, {"instrument": "QQQ", "mid_signal": 487936, "gamma_signal": 174074, "vega_signal": 35848, "option_type": "C", "stock_price": 587.56, "utc_time": 1774455770000}, {"instrument": "QQQ", "mid_signal": 357439, "gamma_signal": -94301, "vega_signal": -43317, "option_type": "P", "stock_price": 587.6, "utc_time": 1774455770000}, {"instrument": "QQQ", "mid_signal": 306978, "gamma_signal": 24155, "vega_signal": 97237, "option_type": "C", "stock_price": 587.54, "utc_time": 1774455775000}, {"instrument": "QQQ", "mid_signal": 62379, "gamma_signal": -12396, "vega_signal": -6066, "option_type": "P", "stock_price": 587.5, "utc_time": 1774455775000}, {"instrument": "QQQ", "mid_signal": -3981505, "gamma_signal": -860535, "vega_signal": -649987, "option_type": "C", "stock_price": 587.7, "utc_time": 1774455780000}, {"instrument": "QQQ", "mid_signal": -3811157, "gamma_signal": 875616, "vega_signal": 298006, "option_type": "P", "stock_price": 587.7, "utc_time": 1774455780000}, {"instrument": "QQQ", "mid_signal": -4557675, "gamma_signal": -715679, "vega_signal": -499636, "option_type": "C", "stock_price": 587.81, "utc_time": 1774455785000}, {"instrument": "QQQ", "mid_signal": -1272175, "gamma_signal": 261771, "vega_signal": 267126, "option_type": "P", "stock_price": 587.81, "utc_time": 1774455785000}, {"instrument": "QQQ", "mid_signal": -2517745, "gamma_signal": -579410, "vega_signal": -262146, "option_type": "C", "stock_price": 587.99, "utc_time": 1774455790000}, {"instrument": "QQQ", "mid_signal": 567142, "gamma_signal": -79006, "vega_signal": -94154, "option_type": "P", "stock_price": 587.99, "utc_time": 1774455790000}, {"instrument": "QQQ", "mid_signal": 2963092, "gamma_signal": 451230, "vega_signal": 669954, "option_type": "C", "stock_price": 588.09, "utc_time": 1774455795000}, {"instrument": "QQQ", "mid_signal": -11978767, "gamma_signal": 1039572, "vega_signal": 3400658, "option_type": "P", "stock_price": 588.09, "utc_time": 1774455795000}, {"instrument": "QQQ", "mid_signal": 130738, "gamma_signal": 320633, "vega_signal": -133312, "option_type": "C", "stock_price": 588.26, "utc_time": 1774455800000}, {"instrument": "QQQ", "mid_signal": 2643673, "gamma_signal": -258532, "vega_signal": -858987, "option_type": "P", "stock_price": 588.26, "utc_time": 1774455800000}, {"instrument": "QQQ", "mid_signal": -1572843, "gamma_signal": -262347, "vega_signal": -198008, "option_type": "C", "stock_price": 588.12, "utc_time": 1774455805000}, {"instrument": "QQQ", "mid_signal": -263170, "gamma_signal": 88749, "vega_signal": -100711, "option_type": "P", "stock_price": 588.12, "utc_time": 1774455805000}, {"instrument": "QQQ", "mid_signal": -998841, "gamma_signal": -38672, "vega_signal": -300060, "option_type": "C", "stock_price": 588.12, "utc_time": 1774455810000}, {"instrument": "QQQ", "mid_signal": 923910, "gamma_signal": -260661, "vega_signal": -209344, "option_type": "P", "stock_price": 588.12, "utc_time": 1774455810000}, {"instrument": "QQQ", "mid_signal": 2487316, "gamma_signal": 766392, "vega_signal": 299940, "option_type": "C", "stock_price": 588.09, "utc_time": 1774455815000}, {"instrument": "QQQ", "mid_signal": -333134, "gamma_signal": 118587, "vega_signal": 13270, "option_type": "P", "stock_price": 588.09, "utc_time": 1774455815000}, {"instrument": "QQQ", "mid_signal": 4912848, "gamma_signal": 701542, "vega_signal": 1757241, "option_type": "C", "stock_price": 587.96, "utc_time": 1774455820000}, {"instrument": "QQQ", "mid_signal": 2236843, "gamma_signal": -478508, "vega_signal": -340068, "option_type": "P", "stock_price": 587.96, "utc_time": 1774455820000}, {"instrument": "QQQ", "mid_signal": -2086147, "gamma_signal": -709672, "vega_signal": -228811, "option_type": "C", "stock_price": 587.97, "utc_time": 1774455825000}, {"instrument": "QQQ", "mid_signal": -560786, "gamma_signal": -116975, "vega_signal": 89472, "option_type": "P", "stock_price": 587.97, "utc_time": 1774455825000}, {"instrument": "QQQ", "mid_signal": -1551803, "gamma_signal": -468179, "vega_signal": -150472, "option_type": "C", "stock_price": 587.94, "utc_time": 1774455830000}, {"instrument": "QQQ", "mid_signal": -1763247, "gamma_signal": 665358, "vega_signal": 336690, "option_type": "P", "stock_price": 587.94, "utc_time": 1774455830000}, {"instrument": "QQQ", "mid_signal": 177997, "gamma_signal": -54610, "vega_signal": -26016, "option_type": "C", "stock_price": 587.84, "utc_time": 1774455835000}, {"instrument": "QQQ", "mid_signal": -2465953, "gamma_signal": 376842, "vega_signal": 457838, "option_type": "P", "stock_price": 587.84, "utc_time": 1774455835000}, {"instrument": "QQQ", "mid_signal": -1733590, "gamma_signal": -448086, "vega_signal": -287898, "option_type": "C", "stock_price": 588, "utc_time": 1774455840000}, {"instrument": "QQQ", "mid_signal": 808240, "gamma_signal": -50407, "vega_signal": -321690, "option_type": "P", "stock_price": 588, "utc_time": 1774455840000}, {"instrument": "QQQ", "mid_signal": -659262, "gamma_signal": -159112, "vega_signal": -126294, "option_type": "C", "stock_price": 587.95, "utc_time": 1774455845000}, {"instrument": "QQQ", "mid_signal": 1382778, "gamma_signal": -299577, "vega_signal": -152426, "option_type": "P", "stock_price": 587.95, "utc_time": 1774455845000}, {"instrument": "QQQ", "mid_signal": -842069, "gamma_signal": 111943, "vega_signal": 152134, "option_type": "C", "stock_price": 588.14, "utc_time": 1774455850000}, {"instrument": "QQQ", "mid_signal": 258526, "gamma_signal": -119751, "vega_signal": -115047, "option_type": "P", "stock_price": 588.14, "utc_time": 1774455850000}, {"instrument": "QQQ", "mid_signal": -64311, "gamma_signal": -54922, "vega_signal": 52134, "option_type": "C", "stock_price": 588.05, "utc_time": 1774455855000}, {"instrument": "QQQ", "mid_signal": -1436399, "gamma_signal": 333479, "vega_signal": 262162, "option_type": "P", "stock_price": 588.05, "utc_time": 1774455855000}, {"instrument": "QQQ", "mid_signal": -789904, "gamma_signal": -215519, "vega_signal": -4257, "option_type": "C", "stock_price": 588.05, "utc_time": 1774455860000}, {"instrument": "QQQ", "mid_signal": -4288865, "gamma_signal": 979011, "vega_signal": 393732, "option_type": "P", "stock_price": 588.05, "utc_time": 1774455860000}, {"instrument": "QQQ", "mid_signal": 590701, "gamma_signal": 35752, "vega_signal": 439947, "option_type": "C", "stock_price": 588.01, "utc_time": 1774455865000}, {"instrument": "QQQ", "mid_signal": -205247, "gamma_signal": 12814, "vega_signal": 95436, "option_type": "P", "stock_price": 587.98, "utc_time": 1774455865000}, {"instrument": "QQQ", "mid_signal": -81735, "gamma_signal": -45724, "vega_signal": 6723, "option_type": "C", "stock_price": 587.9, "utc_time": 1774455870000}, {"instrument": "QQQ", "mid_signal": 905228, "gamma_signal": -285023, "vega_signal": -135167, "option_type": "P", "stock_price": 587.9, "utc_time": 1774455870000}, {"instrument": "QQQ", "mid_signal": -1731662, "gamma_signal": -606065, "vega_signal": -255111, "option_type": "C", "stock_price": 587.92, "utc_time": 1774455875000}, {"instrument": "QQQ", "mid_signal": -3380667, "gamma_signal": 306281, "vega_signal": 842590, "option_type": "P", "stock_price": 587.92, "utc_time": 1774455875000}, {"instrument": "QQQ", "mid_signal": 76720, "gamma_signal": -13758, "vega_signal": 35552, "option_type": "C", "stock_price": 587.9, "utc_time": 1774455880000}, {"instrument": "QQQ", "mid_signal": -517641, "gamma_signal": 78168, "vega_signal": 80201, "option_type": "P", "stock_price": 587.9, "utc_time": 1774455880000}, {"instrument": "QQQ", "mid_signal": 669430, "gamma_signal": 236061, "vega_signal": 70803, "option_type": "C", "stock_price": 587.81, "utc_time": 1774455885000}, {"instrument": "QQQ", "mid_signal": -1342913, "gamma_signal": 525784, "vega_signal": 297716, "option_type": "P", "stock_price": 587.81, "utc_time": 1774455885000}, {"instrument": "QQQ", "mid_signal": -110896, "gamma_signal": -9220, "vega_signal": -88338, "option_type": "C", "stock_price": 587.87, "utc_time": 1774455890000}, {"instrument": "QQQ", "mid_signal": -2394947, "gamma_signal": 379716, "vega_signal": 569799, "option_type": "P", "stock_price": 587.87, "utc_time": 1774455890000}, {"instrument": "QQQ", "mid_signal": -17527, "gamma_signal": 46904, "vega_signal": 5217, "option_type": "C", "stock_price": 588.81, "utc_time": 1774455895000}, {"instrument": "QQQ", "mid_signal": -1580266, "gamma_signal": 104516, "vega_signal": 367475, "option_type": "P", "stock_price": 588.8, "utc_time": 1774455895000}, {"instrument": "QQQ", "mid_signal": -1564401, "gamma_signal": -195504, "vega_signal": -742842, "option_type": "C", "stock_price": 588.98, "utc_time": 1774455900000}, {"instrument": "QQQ", "mid_signal": 277418, "gamma_signal": -43244, "vega_signal": 88811, "option_type": "P", "stock_price": 588.98, "utc_time": 1774455900000}, {"instrument": "QQQ", "mid_signal": 2296304, "gamma_signal": 576226, "vega_signal": -200641, "option_type": "C", "stock_price": 588.77, "utc_time": 1774455905000}, {"instrument": "QQQ", "mid_signal": -330889, "gamma_signal": 474006, "vega_signal": -1863025, "option_type": "P", "stock_price": 588.77, "utc_time": 1774455905000}, {"instrument": "QQQ", "mid_signal": -5626277, "gamma_signal": -1408270, "vega_signal": -766547, "option_type": "C", "stock_price": 588.74, "utc_time": 1774455910000}, {"instrument": "QQQ", "mid_signal": -1004206, "gamma_signal": 184260, "vega_signal": 320500, "option_type": "P", "stock_price": 588.74, "utc_time": 1774455910000}, {"instrument": "QQQ", "mid_signal": -2119855, "gamma_signal": -325872, "vega_signal": -457978, "option_type": "C", "stock_price": 588.63, "utc_time": 1774455915000}, {"instrument": "QQQ", "mid_signal": -573434, "gamma_signal": 2824, "vega_signal": 36764, "option_type": "P", "stock_price": 588.63, "utc_time": 1774455915000}, {"instrument": "QQQ", "mid_signal": -2867094, "gamma_signal": -674541, "vega_signal": -594125, "option_type": "C", "stock_price": 588.7, "utc_time": 1774455920000}, {"instrument": "QQQ", "mid_signal": 1608148, "gamma_signal": -229010, "vega_signal": -208647, "option_type": "P", "stock_price": 588.7, "utc_time": 1774455920000}, {"instrument": "QQQ", "mid_signal": 4346748, "gamma_signal": 1678662, "vega_signal": 551227, "option_type": "C", "stock_price": 588.67, "utc_time": 1774455925000}, {"instrument": "QQQ", "mid_signal": 604080, "gamma_signal": -175708, "vega_signal": -38044, "option_type": "P", "stock_price": 588.67, "utc_time": 1774455925000}, {"instrument": "QQQ", "mid_signal": 727334, "gamma_signal": -50385, "vega_signal": 393879, "option_type": "C", "stock_price": 588.68, "utc_time": 1774455930000}, {"instrument": "QQQ", "mid_signal": -162367, "gamma_signal": 7006, "vega_signal": 148683, "option_type": "P", "stock_price": 588.68, "utc_time": 1774455930000}, {"instrument": "QQQ", "mid_signal": 4375214, "gamma_signal": 966246, "vega_signal": 888422, "option_type": "C", "stock_price": 588.67, "utc_time": 1774455935000}, {"instrument": "QQQ", "mid_signal": 361594, "gamma_signal": -118603, "vega_signal": 17347, "option_type": "P", "stock_price": 588.67, "utc_time": 1774455935000}, {"instrument": "QQQ", "mid_signal": -4844500, "gamma_signal": -782219, "vega_signal": -3081960, "option_type": "C", "stock_price": 588.88, "utc_time": 1774455940000}, {"instrument": "QQQ", "mid_signal": -3396706, "gamma_signal": 389477, "vega_signal": 740222, "option_type": "P", "stock_price": 588.88, "utc_time": 1774455940000}, {"instrument": "QQQ", "mid_signal": -875917, "gamma_signal": -135412, "vega_signal": 132304, "option_type": "C", "stock_price": 589.24, "utc_time": 1774455945000}, {"instrument": "QQQ", "mid_signal": -4172238, "gamma_signal": 878705, "vega_signal": 428028, "option_type": "P", "stock_price": 589.24, "utc_time": 1774455945000}, {"instrument": "QQQ", "mid_signal": 2301860, "gamma_signal": 435077, "vega_signal": 603964, "option_type": "C", "stock_price": 589.19, "utc_time": 1774455950000}, {"instrument": "QQQ", "mid_signal": 11255808, "gamma_signal": -1163454, "vega_signal": -2262470, "option_type": "P", "stock_price": 589.19, "utc_time": 1774455950000}, {"instrument": "QQQ", "mid_signal": 468630, "gamma_signal": 386885, "vega_signal": 483201, "option_type": "C", "stock_price": 588.95, "utc_time": 1774455955000}, {"instrument": "QQQ", "mid_signal": 5366782, "gamma_signal": -1296006, "vega_signal": -695151, "option_type": "P", "stock_price": 588.95, "utc_time": 1774455955000}, {"instrument": "QQQ", "mid_signal": 3184083, "gamma_signal": 819020, "vega_signal": 344141, "option_type": "C", "stock_price": 588.81, "utc_time": 1774455960000}, {"instrument": "QQQ", "mid_signal": -1829234, "gamma_signal": 706137, "vega_signal": -191600, "option_type": "P", "stock_price": 588.81, "utc_time": 1774455960000}, {"instrument": "QQQ", "mid_signal": 190164, "gamma_signal": 42651, "vega_signal": 26297, "option_type": "C", "stock_price": 588.785, "utc_time": 1774455965000}, {"instrument": "QQQ", "mid_signal": 369783, "gamma_signal": 1260, "vega_signal": -316361, "option_type": "P", "stock_price": 588.79, "utc_time": 1774455965000}, {"instrument": "QQQ", "mid_signal": -1279010, "gamma_signal": -160620, "vega_signal": -383851, "option_type": "C", "stock_price": 588.64, "utc_time": 1774455970000}, {"instrument": "QQQ", "mid_signal": -2060692, "gamma_signal": 72237, "vega_signal": 3313475, "option_type": "P", "stock_price": 588.66, "utc_time": 1774455970000}, {"instrument": "QQQ", "mid_signal": -3689745, "gamma_signal": -838043, "vega_signal": -464226, "option_type": "C", "stock_price": 588.56, "utc_time": 1774455975000}, {"instrument": "QQQ", "mid_signal": 1907768, "gamma_signal": -105961, "vega_signal": -960070, "option_type": "P", "stock_price": 588.56, "utc_time": 1774455975000}, {"instrument": "QQQ", "mid_signal": 327526, "gamma_signal": 18330, "vega_signal": 176092, "option_type": "C", "stock_price": 588.66, "utc_time": 1774455980000}, {"instrument": "QQQ", "mid_signal": -199595, "gamma_signal": 447376, "vega_signal": -667091, "option_type": "P", "stock_price": 588.66, "utc_time": 1774455980000}, {"instrument": "QQQ", "mid_signal": 1858656, "gamma_signal": 195247, "vega_signal": 506808, "option_type": "C", "stock_price": 588.63, "utc_time": 1774455985000}, {"instrument": "QQQ", "mid_signal": 3870025, "gamma_signal": -689416, "vega_signal": -130661, "option_type": "P", "stock_price": 588.63, "utc_time": 1774455985000}, {"instrument": "QQQ", "mid_signal": -4651964, "gamma_signal": -705474, "vega_signal": -272538, "option_type": "C", "stock_price": 588.65, "utc_time": 1774455990000}, {"instrument": "QQQ", "mid_signal": -2147456, "gamma_signal": 120022, "vega_signal": 552750, "option_type": "P", "stock_price": 588.65, "utc_time": 1774455990000}, {"instrument": "QQQ", "mid_signal": 823199, "gamma_signal": 165755, "vega_signal": 94461, "option_type": "C", "stock_price": 588.64, "utc_time": 1774455995000}, {"instrument": "QQQ", "mid_signal": 1476838, "gamma_signal": -351752, "vega_signal": -2050572, "option_type": "P", "stock_price": 588.64, "utc_time": 1774455995000}, {"instrument": "QQQ", "mid_signal": -289118, "gamma_signal": -80496, "vega_signal": -184155, "option_type": "C", "stock_price": 588.67, "utc_time": 1774456000000}, {"instrument": "QQQ", "mid_signal": -1560096, "gamma_signal": 343739, "vega_signal": 271009, "option_type": "P", "stock_price": 588.65, "utc_time": 1774456000000}, {"instrument": "QQQ", "mid_signal": -1076525, "gamma_signal": -242392, "vega_signal": -533176, "option_type": "C", "stock_price": 588.64, "utc_time": 1774456005000}, {"instrument": "QQQ", "mid_signal": -956160, "gamma_signal": 364994, "vega_signal": 152566, "option_type": "P", "stock_price": 588.64, "utc_time": 1774456005000}, {"instrument": "QQQ", "mid_signal": -2543133, "gamma_signal": -728671, "vega_signal": -96850, "option_type": "C", "stock_price": 588.89, "utc_time": 1774456010000}, {"instrument": "QQQ", "mid_signal": -3192364, "gamma_signal": 647818, "vega_signal": 243089, "option_type": "P", "stock_price": 588.89, "utc_time": 1774456010000}, {"instrument": "QQQ", "mid_signal": 418301, "gamma_signal": 113764, "vega_signal": 367636, "option_type": "C", "stock_price": 588.99, "utc_time": 1774456015000}, {"instrument": "QQQ", "mid_signal": 835355, "gamma_signal": -161545, "vega_signal": -81465, "option_type": "P", "stock_price": 588.99, "utc_time": 1774456015000}, {"instrument": "QQQ", "mid_signal": -148173, "gamma_signal": -156805, "vega_signal": 128548, "option_type": "C", "stock_price": 589, "utc_time": 1774456020000}, {"instrument": "QQQ", "mid_signal": 1444810, "gamma_signal": -439498, "vega_signal": -229151, "option_type": "P", "stock_price": 589, "utc_time": 1774456020000}, {"instrument": "QQQ", "mid_signal": 779122, "gamma_signal": 93019, "vega_signal": 136025, "option_type": "C", "stock_price": 589, "utc_time": 1774456025000}, {"instrument": "QQQ", "mid_signal": 1823049, "gamma_signal": -348233, "vega_signal": -351603, "option_type": "P", "stock_price": 589, "utc_time": 1774456025000}, {"instrument": "QQQ", "mid_signal": 21938, "gamma_signal": 1248, "vega_signal": 13204, "option_type": "C", "stock_price": 588.8, "utc_time": 1774456030000}, {"instrument": "QQQ", "mid_signal": 278246, "gamma_signal": -75679, "vega_signal": 24126, "option_type": "P", "stock_price": 588.8, "utc_time": 1774456030000}, {"instrument": "QQQ", "mid_signal": 1308979, "gamma_signal": -73313, "vega_signal": 22034, "option_type": "C", "stock_price": 588.79, "utc_time": 1774456035000}, {"instrument": "QQQ", "mid_signal": 2452371, "gamma_signal": -550764, "vega_signal": -207130, "option_type": "P", "stock_price": 588.79, "utc_time": 1774456035000}, {"instrument": "QQQ", "mid_signal": 18493, "gamma_signal": -4761, "vega_signal": 37481, "option_type": "C", "stock_price": 588.73, "utc_time": 1774456040000}, {"instrument": "QQQ", "mid_signal": -2146731, "gamma_signal": 191300, "vega_signal": 616212, "option_type": "P", "stock_price": 588.73, "utc_time": 1774456040000}, {"instrument": "QQQ", "mid_signal": 699686, "gamma_signal": 132876, "vega_signal": 43555, "option_type": "C", "stock_price": 588.79, "utc_time": 1774456045000}, {"instrument": "QQQ", "mid_signal": 1723858, "gamma_signal": -382377, "vega_signal": -255213, "option_type": "P", "stock_price": 588.68, "utc_time": 1774456045000}, {"instrument": "QQQ", "mid_signal": -735810, "gamma_signal": -109994, "vega_signal": -716422, "option_type": "C", "stock_price": 588.72, "utc_time": 1774456050000}, {"instrument": "QQQ", "mid_signal": 771481, "gamma_signal": -170557, "vega_signal": -300583, "option_type": "P", "stock_price": 588.72, "utc_time": 1774456050000}, {"instrument": "QQQ", "mid_signal": 180571, "gamma_signal": -1585, "vega_signal": 60955, "option_type": "C", "stock_price": 588.75, "utc_time": 1774456055000}, {"instrument": "QQQ", "mid_signal": 2655367, "gamma_signal": -368812, "vega_signal": -144746, "option_type": "P", "stock_price": 588.62, "utc_time": 1774456055000}, {"instrument": "QQQ", "mid_signal": 1423489, "gamma_signal": 312910, "vega_signal": 16662, "option_type": "C", "stock_price": 588.62, "utc_time": 1774456060000}, {"instrument": "QQQ", "mid_signal": 2070897, "gamma_signal": -452446, "vega_signal": -184929, "option_type": "P", "stock_price": 588.71, "utc_time": 1774456060000}, {"instrument": "QQQ", "mid_signal": 523889, "gamma_signal": 225154, "vega_signal": 61134, "option_type": "C", "stock_price": 588.77, "utc_time": 1774456065000}, {"instrument": "QQQ", "mid_signal": -231520, "gamma_signal": 107644, "vega_signal": 46282, "option_type": "P", "stock_price": 588.74, "utc_time": 1774456065000}, {"instrument": "QQQ", "mid_signal": -709518, "gamma_signal": -127119, "vega_signal": -139870, "option_type": "C", "stock_price": 588.76, "utc_time": 1774456070000}, {"instrument": "QQQ", "mid_signal": -1835483, "gamma_signal": 446599, "vega_signal": 12677, "option_type": "P", "stock_price": 588.76, "utc_time": 1774456070000}, {"instrument": "QQQ", "mid_signal": 1187006, "gamma_signal": 309175, "vega_signal": 103784, "option_type": "C", "stock_price": 588.795, "utc_time": 1774456075000}, {"instrument": "QQQ", "mid_signal": 600086, "gamma_signal": -131534, "vega_signal": 53945, "option_type": "P", "stock_price": 588.795, "utc_time": 1774456075000}, {"instrument": "QQQ", "mid_signal": 101962, "gamma_signal": 33217, "vega_signal": 1362, "option_type": "C", "stock_price": 588.795, "utc_time": 1774456080000}, {"instrument": "QQQ", "mid_signal": 533273, "gamma_signal": -174742, "vega_signal": -48233, "option_type": "P", "stock_price": 588.795, "utc_time": 1774456080000}, {"instrument": "QQQ", "mid_signal": -768478, "gamma_signal": -376256, "vega_signal": -75782, "option_type": "C", "stock_price": 588.52, "utc_time": 1774456085000}, {"instrument": "QQQ", "mid_signal": -608680, "gamma_signal": 162279, "vega_signal": -95565, "option_type": "P", "stock_price": 588.52, "utc_time": 1774456085000}, {"instrument": "QQQ", "mid_signal": -2141641, "gamma_signal": -322625, "vega_signal": -182072, "option_type": "C", "stock_price": 588.63, "utc_time": 1774456090000}, {"instrument": "QQQ", "mid_signal": -516059, "gamma_signal": 170354, "vega_signal": 875879, "option_type": "P", "stock_price": 588.63, "utc_time": 1774456090000}, {"instrument": "QQQ", "mid_signal": 323853, "gamma_signal": -39625, "vega_signal": 134570, "option_type": "C", "stock_price": 588.58, "utc_time": 1774456095000}, {"instrument": "QQQ", "mid_signal": 433384, "gamma_signal": -88843, "vega_signal": -210557, "option_type": "P", "stock_price": 588.58, "utc_time": 1774456095000}, {"instrument": "QQQ", "mid_signal": 328350, "gamma_signal": -13088, "vega_signal": -4600, "option_type": "C", "stock_price": 588.69, "utc_time": 1774456100000}, {"instrument": "QQQ", "mid_signal": 390742, "gamma_signal": -127297, "vega_signal": -60963, "option_type": "P", "stock_price": 588.69, "utc_time": 1774456100000}, {"instrument": "QQQ", "mid_signal": -455542, "gamma_signal": -154016, "vega_signal": 155461, "option_type": "C", "stock_price": 588.51, "utc_time": 1774456105000}, {"instrument": "QQQ", "mid_signal": -2729220, "gamma_signal": 506575, "vega_signal": 201550, "option_type": "P", "stock_price": 588.51, "utc_time": 1774456105000}, {"instrument": "QQQ", "mid_signal": 2704596, "gamma_signal": 674725, "vega_signal": 106102, "option_type": "C", "stock_price": 588.62, "utc_time": 1774456110000}, {"instrument": "QQQ", "mid_signal": -651094, "gamma_signal": 196460, "vega_signal": -9986, "option_type": "P", "stock_price": 588.62, "utc_time": 1774456110000}, {"instrument": "QQQ", "mid_signal": 2745238, "gamma_signal": 644713, "vega_signal": 349014, "option_type": "C", "stock_price": 588.645, "utc_time": 1774456115000}, {"instrument": "QQQ", "mid_signal": 3570822, "gamma_signal": -860069, "vega_signal": -519244, "option_type": "P", "stock_price": 588.59, "utc_time": 1774456115000}, {"instrument": "QQQ", "mid_signal": 169025, "gamma_signal": -18798, "vega_signal": 303599, "option_type": "C", "stock_price": 588.59, "utc_time": 1774456120000}, {"instrument": "QQQ", "mid_signal": -1003250, "gamma_signal": 156179, "vega_signal": -51545, "option_type": "P", "stock_price": 588.59, "utc_time": 1774456120000}, {"instrument": "QQQ", "mid_signal": -86128, "gamma_signal": -10653, "vega_signal": -60850, "option_type": "C", "stock_price": 588.57, "utc_time": 1774456125000}, {"instrument": "QQQ", "mid_signal": -344513, "gamma_signal": 39002, "vega_signal": 34082, "option_type": "P", "stock_price": 588.57, "utc_time": 1774456125000}, {"instrument": "QQQ", "mid_signal": 3307645, "gamma_signal": 400822, "vega_signal": 963269, "option_type": "C", "stock_price": 588.67, "utc_time": 1774456130000}, {"instrument": "QQQ", "mid_signal": -288164, "gamma_signal": 71384, "vega_signal": -16245, "option_type": "P", "stock_price": 588.67, "utc_time": 1774456130000}, {"instrument": "QQQ", "mid_signal": 160362, "gamma_signal": 9513, "vega_signal": 38080, "option_type": "C", "stock_price": 588.69, "utc_time": 1774456135000}, {"instrument": "QQQ", "mid_signal": -331908, "gamma_signal": 56121, "vega_signal": -107764, "option_type": "P", "stock_price": 588.69, "utc_time": 1774456135000}, {"instrument": "QQQ", "mid_signal": 486936, "gamma_signal": 19642, "vega_signal": 396980, "option_type": "C", "stock_price": 588.52, "utc_time": 1774456140000}, {"instrument": "QQQ", "mid_signal": -1907880, "gamma_signal": 538113, "vega_signal": 135666, "option_type": "P", "stock_price": 588.52, "utc_time": 1774456140000}, {"instrument": "QQQ", "mid_signal": -1225547, "gamma_signal": -268142, "vega_signal": -262936, "option_type": "C", "stock_price": 588.55, "utc_time": 1774456145000}, {"instrument": "QQQ", "mid_signal": 558327, "gamma_signal": -209919, "vega_signal": -169129, "option_type": "P", "stock_price": 588.55, "utc_time": 1774456145000}, {"instrument": "QQQ", "mid_signal": 611365, "gamma_signal": 263496, "vega_signal": 55488, "option_type": "C", "stock_price": 588.5, "utc_time": 1774456150000}, {"instrument": "QQQ", "mid_signal": 605232, "gamma_signal": -131944, "vega_signal": -60843, "option_type": "P", "stock_price": 588.5, "utc_time": 1774456150000}, {"instrument": "QQQ", "mid_signal": 428455, "gamma_signal": 70090, "vega_signal": 63827, "option_type": "C", "stock_price": 588.58, "utc_time": 1774456155000}, {"instrument": "QQQ", "mid_signal": 821894, "gamma_signal": -205370, "vega_signal": -176578, "option_type": "P", "stock_price": 588.58, "utc_time": 1774456155000}, {"instrument": "QQQ", "mid_signal": 192538, "gamma_signal": 15342, "vega_signal": 81593, "option_type": "C", "stock_price": 588.58, "utc_time": 1774456160000}, {"instrument": "QQQ", "mid_signal": -120755, "gamma_signal": 117639, "vega_signal": 113947, "option_type": "P", "stock_price": 588.58, "utc_time": 1774456160000}, {"instrument": "QQQ", "mid_signal": 529652, "gamma_signal": 102835, "vega_signal": 82718, "option_type": "C", "stock_price": 588.54, "utc_time": 1774456165000}, {"instrument": "QQQ", "mid_signal": -524352, "gamma_signal": 110395, "vega_signal": 61098, "option_type": "P", "stock_price": 588.5, "utc_time": 1774456165000}, {"instrument": "QQQ", "mid_signal": 2028338, "gamma_signal": 641185, "vega_signal": 289069, "option_type": "C", "stock_price": 588.53, "utc_time": 1774456170000}, {"instrument": "QQQ", "mid_signal": -8796666, "gamma_signal": 1794323, "vega_signal": 736718, "option_type": "P", "stock_price": 588.54, "utc_time": 1774456170000}, {"instrument": "QQQ", "mid_signal": -2066075, "gamma_signal": -199319, "vega_signal": -589215, "option_type": "C", "stock_price": 588.5, "utc_time": 1774456175000}, {"instrument": "QQQ", "mid_signal": -280727, "gamma_signal": 38892, "vega_signal": 10026, "option_type": "P", "stock_price": 588.52, "utc_time": 1774456175000}, {"instrument": "QQQ", "mid_signal": -7465644, "gamma_signal": -2340933, "vega_signal": -1034525, "option_type": "C", "stock_price": 588.58, "utc_time": 1774456180000}, {"instrument": "QQQ", "mid_signal": -828297, "gamma_signal": 185483, "vega_signal": 2550, "option_type": "P", "stock_price": 588.58, "utc_time": 1774456180000}, {"instrument": "QQQ", "mid_signal": 2329961, "gamma_signal": 647664, "vega_signal": 945504, "option_type": "C", "stock_price": 588.61, "utc_time": 1774456185000}, {"instrument": "QQQ", "mid_signal": -74013, "gamma_signal": 16993, "vega_signal": 7888, "option_type": "P", "stock_price": 588.55, "utc_time": 1774456185000}, {"instrument": "QQQ", "mid_signal": 2267, "gamma_signal": -18960, "vega_signal": 5792, "option_type": "C", "stock_price": 588.57, "utc_time": 1774456190000}, {"instrument": "QQQ", "mid_signal": -134425, "gamma_signal": 30561, "vega_signal": 46161, "option_type": "P", "stock_price": 588.53, "utc_time": 1774456190000}, {"instrument": "QQQ", "mid_signal": 5785946, "gamma_signal": 1141887, "vega_signal": 457564, "option_type": "C", "stock_price": 588.57, "utc_time": 1774456195000}, {"instrument": "QQQ", "mid_signal": -1113433, "gamma_signal": 151077, "vega_signal": 58533, "option_type": "P", "stock_price": 588.66, "utc_time": 1774456195000}, {"instrument": "QQQ", "mid_signal": -1991249, "gamma_signal": -471142, "vega_signal": -191687, "option_type": "C", "stock_price": 588.71, "utc_time": 1774456200000}, {"instrument": "QQQ", "mid_signal": 2591012, "gamma_signal": -682448, "vega_signal": -253295, "option_type": "P", "stock_price": 588.7, "utc_time": 1774456200000}, {"instrument": "QQQ", "mid_signal": 202963, "gamma_signal": 55216, "vega_signal": -650, "option_type": "C", "stock_price": 588.63, "utc_time": 1774456205000}, {"instrument": "QQQ", "mid_signal": -216366, "gamma_signal": 15918, "vega_signal": -88636, "option_type": "P", "stock_price": 588.6, "utc_time": 1774456205000}, {"instrument": "QQQ", "mid_signal": -174345, "gamma_signal": -43629, "vega_signal": -6484, "option_type": "C", "stock_price": 588.53, "utc_time": 1774456210000}, {"instrument": "QQQ", "mid_signal": 6360, "gamma_signal": -15962, "vega_signal": -4512, "option_type": "P", "stock_price": 588.53, "utc_time": 1774456210000}, {"instrument": "QQQ", "mid_signal": -2541192, "gamma_signal": -200880, "vega_signal": -915707, "option_type": "C", "stock_price": 588.575, "utc_time": 1774456215000}, {"instrument": "QQQ", "mid_signal": 1107261, "gamma_signal": -144939, "vega_signal": -203397, "option_type": "P", "stock_price": 588.575, "utc_time": 1774456215000}, {"instrument": "QQQ", "mid_signal": -1701962, "gamma_signal": -203008, "vega_signal": -539769, "option_type": "C", "stock_price": 588.29, "utc_time": 1774456220000}, {"instrument": "QQQ", "mid_signal": 7534794, "gamma_signal": -1820414, "vega_signal": -1198285, "option_type": "P", "stock_price": 588.29, "utc_time": 1774456220000}, {"instrument": "QQQ", "mid_signal": -329171, "gamma_signal": -109760, "vega_signal": -34690, "option_type": "C", "stock_price": 588.27, "utc_time": 1774456225000}, {"instrument": "QQQ", "mid_signal": -1079749, "gamma_signal": 226141, "vega_signal": 117911, "option_type": "P", "stock_price": 588.27, "utc_time": 1774456225000}, {"instrument": "QQQ", "mid_signal": 1161173, "gamma_signal": 164482, "vega_signal": 110262, "option_type": "C", "stock_price": 588.34, "utc_time": 1774456230000}, {"instrument": "QQQ", "mid_signal": 806210, "gamma_signal": -267192, "vega_signal": -23299, "option_type": "P", "stock_price": 588.34, "utc_time": 1774456230000}, {"instrument": "QQQ", "mid_signal": 1270218, "gamma_signal": 140233, "vega_signal": 542359, "option_type": "C", "stock_price": 588.64, "utc_time": 1774456235000}, {"instrument": "QQQ", "mid_signal": -1338226, "gamma_signal": 311626, "vega_signal": 95758, "option_type": "P", "stock_price": 588.64, "utc_time": 1774456235000}, {"instrument": "QQQ", "mid_signal": 1935224, "gamma_signal": 200349, "vega_signal": 1593801, "option_type": "C", "stock_price": 588.77, "utc_time": 1774456240000}, {"instrument": "QQQ", "mid_signal": 2534642, "gamma_signal": -394316, "vega_signal": -302646, "option_type": "P", "stock_price": 588.77, "utc_time": 1774456240000}, {"instrument": "QQQ", "mid_signal": -252216, "gamma_signal": 88724, "vega_signal": -728635, "option_type": "C", "stock_price": 588.68, "utc_time": 1774456245000}, {"instrument": "QQQ", "mid_signal": 262557, "gamma_signal": -31951, "vega_signal": -25193, "option_type": "P", "stock_price": 588.68, "utc_time": 1774456245000}, {"instrument": "QQQ", "mid_signal": 468773, "gamma_signal": 96924, "vega_signal": 157555, "option_type": "C", "stock_price": 588.65, "utc_time": 1774456250000}, {"instrument": "QQQ", "mid_signal": 905542, "gamma_signal": -141096, "vega_signal": -98260, "option_type": "P", "stock_price": 588.69, "utc_time": 1774456250000}, {"instrument": "QQQ", "mid_signal": -264563, "gamma_signal": -109090, "vega_signal": 3350, "option_type": "C", "stock_price": 588.68, "utc_time": 1774456255000}, {"instrument": "QQQ", "mid_signal": -1258897, "gamma_signal": 190705, "vega_signal": 219062, "option_type": "P", "stock_price": 588.74, "utc_time": 1774456255000}, {"instrument": "QQQ", "mid_signal": 1191633, "gamma_signal": 334923, "vega_signal": 136552, "option_type": "C", "stock_price": 588.74, "utc_time": 1774456260000}, {"instrument": "QQQ", "mid_signal": 1081594, "gamma_signal": -227402, "vega_signal": -111389, "option_type": "P", "stock_price": 588.74, "utc_time": 1774456260000}, {"instrument": "QQQ", "mid_signal": 892800, "gamma_signal": 160591, "vega_signal": 127771, "option_type": "C", "stock_price": 588.73, "utc_time": 1774456265000}, {"instrument": "QQQ", "mid_signal": -1232984, "gamma_signal": 408368, "vega_signal": 276777, "option_type": "P", "stock_price": 588.73, "utc_time": 1774456265000}, {"instrument": "QQQ", "mid_signal": 889636, "gamma_signal": 382507, "vega_signal": -46129, "option_type": "C", "stock_price": 588.85, "utc_time": 1774456270000}, {"instrument": "QQQ", "mid_signal": 2839823, "gamma_signal": -969282, "vega_signal": -468530, "option_type": "P", "stock_price": 588.86, "utc_time": 1774456270000}, {"instrument": "QQQ", "mid_signal": -1637978, "gamma_signal": -12091, "vega_signal": -919814, "option_type": "C", "stock_price": 588.82, "utc_time": 1774456275000}, {"instrument": "QQQ", "mid_signal": 512790, "gamma_signal": -309765, "vega_signal": 82768, "option_type": "P", "stock_price": 588.82, "utc_time": 1774456275000}, {"instrument": "QQQ", "mid_signal": -6916123, "gamma_signal": -1776553, "vega_signal": -661834, "option_type": "C", "stock_price": 588.8, "utc_time": 1774456280000}, {"instrument": "QQQ", "mid_signal": -2206225, "gamma_signal": 189270, "vega_signal": 281741, "option_type": "P", "stock_price": 588.8, "utc_time": 1774456280000}, {"instrument": "QQQ", "mid_signal": -645801, "gamma_signal": -174584, "vega_signal": -70439, "option_type": "C", "stock_price": 588.77, "utc_time": 1774456285000}, {"instrument": "QQQ", "mid_signal": 1476422, "gamma_signal": -264079, "vega_signal": -338287, "option_type": "P", "stock_price": 588.77, "utc_time": 1774456285000}, {"instrument": "QQQ", "mid_signal": 69096, "gamma_signal": 49038, "vega_signal": -216780, "option_type": "C", "stock_price": 588.85, "utc_time": 1774456290000}, {"instrument": "QQQ", "mid_signal": -216886, "gamma_signal": 12361, "vega_signal": -305459, "option_type": "P", "stock_price": 588.85, "utc_time": 1774456290000}, {"instrument": "QQQ", "mid_signal": 1857565, "gamma_signal": 374766, "vega_signal": 396131, "option_type": "C", "stock_price": 588.9, "utc_time": 1774456295000}, {"instrument": "QQQ", "mid_signal": -1325649, "gamma_signal": 341490, "vega_signal": 139302, "option_type": "P", "stock_price": 588.9, "utc_time": 1774456295000}, {"instrument": "QQQ", "mid_signal": 915453, "gamma_signal": 280078, "vega_signal": 72475, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456300000}, {"instrument": "QQQ", "mid_signal": 835689, "gamma_signal": -115625, "vega_signal": -197089, "option_type": "P", "stock_price": 589, "utc_time": 1774456300000}, {"instrument": "QQQ", "mid_signal": -1687776, "gamma_signal": -327888, "vega_signal": -195048, "option_type": "C", "stock_price": 589.19, "utc_time": 1774456305000}, {"instrument": "QQQ", "mid_signal": -964106, "gamma_signal": 36391, "vega_signal": 1072509, "option_type": "P", "stock_price": 589.19, "utc_time": 1774456305000}, {"instrument": "QQQ", "mid_signal": 398690, "gamma_signal": 104061, "vega_signal": 65930, "option_type": "C", "stock_price": 589.22, "utc_time": 1774456310000}, {"instrument": "QQQ", "mid_signal": -3676136, "gamma_signal": 698240, "vega_signal": 482574, "option_type": "P", "stock_price": 589.22, "utc_time": 1774456310000}, {"instrument": "QQQ", "mid_signal": 257019, "gamma_signal": 199033, "vega_signal": -78914, "option_type": "C", "stock_price": 589.22, "utc_time": 1774456315000}, {"instrument": "QQQ", "mid_signal": 9099103, "gamma_signal": -3021249, "vega_signal": -1189614, "option_type": "P", "stock_price": 589.22, "utc_time": 1774456315000}, {"instrument": "QQQ", "mid_signal": 335943, "gamma_signal": 4165, "vega_signal": 100643, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456320000}, {"instrument": "QQQ", "mid_signal": -192807, "gamma_signal": -219856, "vega_signal": 1208225, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456320000}, {"instrument": "QQQ", "mid_signal": 2104750, "gamma_signal": 490196, "vega_signal": 197699, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456325000}, {"instrument": "QQQ", "mid_signal": 90964, "gamma_signal": -74268, "vega_signal": -53960, "option_type": "P", "stock_price": 589.1, "utc_time": 1774456325000}, {"instrument": "QQQ", "mid_signal": -1722968, "gamma_signal": -372454, "vega_signal": -142222, "option_type": "C", "stock_price": 589.03, "utc_time": 1774456330000}, {"instrument": "QQQ", "mid_signal": -1122282, "gamma_signal": 75496, "vega_signal": -7913, "option_type": "P", "stock_price": 589.03, "utc_time": 1774456330000}, {"instrument": "QQQ", "mid_signal": -1344141, "gamma_signal": -445409, "vega_signal": 272294, "option_type": "C", "stock_price": 589.02, "utc_time": 1774456335000}, {"instrument": "QQQ", "mid_signal": -2144089, "gamma_signal": 535294, "vega_signal": 239150, "option_type": "P", "stock_price": 589.02, "utc_time": 1774456335000}, {"instrument": "QQQ", "mid_signal": -861464, "gamma_signal": -141273, "vega_signal": -157588, "option_type": "C", "stock_price": 589, "utc_time": 1774456340000}, {"instrument": "QQQ", "mid_signal": -1274573, "gamma_signal": 253140, "vega_signal": 182318, "option_type": "P", "stock_price": 589, "utc_time": 1774456340000}, {"instrument": "QQQ", "mid_signal": 162020, "gamma_signal": 35301, "vega_signal": -9638, "option_type": "C", "stock_price": 588.98, "utc_time": 1774456345000}, {"instrument": "QQQ", "mid_signal": 864398, "gamma_signal": -171514, "vega_signal": -126224, "option_type": "P", "stock_price": 589, "utc_time": 1774456345000}, {"instrument": "QQQ", "mid_signal": -50884, "gamma_signal": -20440, "vega_signal": -18654, "option_type": "C", "stock_price": 589, "utc_time": 1774456350000}, {"instrument": "QQQ", "mid_signal": 2835081, "gamma_signal": -774503, "vega_signal": -342858, "option_type": "P", "stock_price": 589, "utc_time": 1774456350000}, {"instrument": "QQQ", "mid_signal": 626896, "gamma_signal": 111416, "vega_signal": -15264, "option_type": "C", "stock_price": 589.04, "utc_time": 1774456355000}, {"instrument": "QQQ", "mid_signal": 522783, "gamma_signal": -93208, "vega_signal": -116050, "option_type": "P", "stock_price": 589.01, "utc_time": 1774456355000}, {"instrument": "QQQ", "mid_signal": -468555, "gamma_signal": -223204, "vega_signal": 115758, "option_type": "C", "stock_price": 589.04, "utc_time": 1774456360000}, {"instrument": "QQQ", "mid_signal": -1500149, "gamma_signal": 327332, "vega_signal": 286718, "option_type": "P", "stock_price": 589.04, "utc_time": 1774456360000}, {"instrument": "QQQ", "mid_signal": 600602, "gamma_signal": 280036, "vega_signal": 171852, "option_type": "C", "stock_price": 589.07, "utc_time": 1774456365000}, {"instrument": "QQQ", "mid_signal": 667998, "gamma_signal": -136098, "vega_signal": -84283, "option_type": "P", "stock_price": 589.07, "utc_time": 1774456365000}, {"instrument": "QQQ", "mid_signal": -2208785, "gamma_signal": -605646, "vega_signal": -204437, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456370000}, {"instrument": "QQQ", "mid_signal": 45029, "gamma_signal": -47751, "vega_signal": -148751, "option_type": "P", "stock_price": 589.1, "utc_time": 1774456370000}, {"instrument": "QQQ", "mid_signal": -863240, "gamma_signal": -94810, "vega_signal": -493017, "option_type": "C", "stock_price": 589.19, "utc_time": 1774456375000}, {"instrument": "QQQ", "mid_signal": 1787046, "gamma_signal": -600199, "vega_signal": 835083, "option_type": "P", "stock_price": 589.19, "utc_time": 1774456375000}, {"instrument": "QQQ", "mid_signal": -1248468, "gamma_signal": -124547, "vega_signal": -765970, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456380000}, {"instrument": "QQQ", "mid_signal": -893938, "gamma_signal": 96654, "vega_signal": 293220, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456380000}, {"instrument": "QQQ", "mid_signal": 342837, "gamma_signal": 24392, "vega_signal": 217664, "option_type": "C", "stock_price": 589.12, "utc_time": 1774456385000}, {"instrument": "QQQ", "mid_signal": 1367988, "gamma_signal": -174449, "vega_signal": -420481, "option_type": "P", "stock_price": 589.12, "utc_time": 1774456385000}, {"instrument": "QQQ", "mid_signal": -1492993, "gamma_signal": -262030, "vega_signal": -40988, "option_type": "C", "stock_price": 589.12, "utc_time": 1774456390000}, {"instrument": "QQQ", "mid_signal": -1383003, "gamma_signal": 486891, "vega_signal": 166226, "option_type": "P", "stock_price": 589.12, "utc_time": 1774456390000}, {"instrument": "QQQ", "mid_signal": 1716431, "gamma_signal": 521244, "vega_signal": 174613, "option_type": "C", "stock_price": 589.13, "utc_time": 1774456395000}, {"instrument": "QQQ", "mid_signal": -120911, "gamma_signal": 26025, "vega_signal": 115622, "option_type": "P", "stock_price": 589.13, "utc_time": 1774456395000}, {"instrument": "QQQ", "mid_signal": 1214164, "gamma_signal": 259034, "vega_signal": 439028, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456400000}, {"instrument": "QQQ", "mid_signal": -1707679, "gamma_signal": 319105, "vega_signal": 130968, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456400000}, {"instrument": "QQQ", "mid_signal": -2136424, "gamma_signal": -532686, "vega_signal": -402085, "option_type": "C", "stock_price": 589.21, "utc_time": 1774456405000}, {"instrument": "QQQ", "mid_signal": 1095644, "gamma_signal": -185933, "vega_signal": -130220, "option_type": "P", "stock_price": 589.21, "utc_time": 1774456405000}, {"instrument": "QQQ", "mid_signal": -447455, "gamma_signal": -74336, "vega_signal": -34217, "option_type": "C", "stock_price": 589.18, "utc_time": 1774456410000}, {"instrument": "QQQ", "mid_signal": -4350932, "gamma_signal": 1218087, "vega_signal": 544010, "option_type": "P", "stock_price": 589.18, "utc_time": 1774456410000}, {"instrument": "QQQ", "mid_signal": -683072, "gamma_signal": -121260, "vega_signal": -83488, "option_type": "C", "stock_price": 589.18, "utc_time": 1774456415000}, {"instrument": "QQQ", "mid_signal": -1442657, "gamma_signal": 621728, "vega_signal": 330304, "option_type": "P", "stock_price": 589.18, "utc_time": 1774456415000}, {"instrument": "QQQ", "mid_signal": -357133, "gamma_signal": -85353, "vega_signal": -21333, "option_type": "C", "stock_price": 589.36, "utc_time": 1774456420000}, {"instrument": "QQQ", "mid_signal": 989125, "gamma_signal": -133144, "vega_signal": -267729, "option_type": "P", "stock_price": 589.36, "utc_time": 1774456420000}, {"instrument": "QQQ", "mid_signal": -3293190, "gamma_signal": -1022296, "vega_signal": 372360, "option_type": "C", "stock_price": 589.37, "utc_time": 1774456425000}, {"instrument": "QQQ", "mid_signal": 1764480, "gamma_signal": -521316, "vega_signal": -221610, "option_type": "P", "stock_price": 589.36, "utc_time": 1774456425000}, {"instrument": "QQQ", "mid_signal": -723131, "gamma_signal": -46749, "vega_signal": -493738, "option_type": "C", "stock_price": 589.42, "utc_time": 1774456430000}, {"instrument": "QQQ", "mid_signal": -3817380, "gamma_signal": 872924, "vega_signal": 300325, "option_type": "P", "stock_price": 589.42, "utc_time": 1774456430000}, {"instrument": "QQQ", "mid_signal": -5896605, "gamma_signal": -1827112, "vega_signal": -656613, "option_type": "C", "stock_price": 589.49, "utc_time": 1774456435000}, {"instrument": "QQQ", "mid_signal": 2441853, "gamma_signal": -428406, "vega_signal": -302702, "option_type": "P", "stock_price": 589.49, "utc_time": 1774456435000}, {"instrument": "QQQ", "mid_signal": -202984, "gamma_signal": -12590, "vega_signal": 34235, "option_type": "C", "stock_price": 589.525, "utc_time": 1774456440000}, {"instrument": "QQQ", "mid_signal": 1042039, "gamma_signal": 242560, "vega_signal": -701091, "option_type": "P", "stock_price": 589.525, "utc_time": 1774456440000}, {"instrument": "QQQ", "mid_signal": -2060857, "gamma_signal": -620794, "vega_signal": -330637, "option_type": "C", "stock_price": 589.51, "utc_time": 1774456445000}, {"instrument": "QQQ", "mid_signal": -1599543, "gamma_signal": 469605, "vega_signal": 318296, "option_type": "P", "stock_price": 589.51, "utc_time": 1774456445000}, {"instrument": "QQQ", "mid_signal": 5336165, "gamma_signal": 1566153, "vega_signal": 642494, "option_type": "C", "stock_price": 589.49, "utc_time": 1774456450000}, {"instrument": "QQQ", "mid_signal": 987199, "gamma_signal": -115794, "vega_signal": -544825, "option_type": "P", "stock_price": 589.49, "utc_time": 1774456450000}, {"instrument": "QQQ", "mid_signal": -4795497, "gamma_signal": -664612, "vega_signal": -1107516, "option_type": "C", "stock_price": 589.36, "utc_time": 1774456455000}, {"instrument": "QQQ", "mid_signal": -8799097, "gamma_signal": 2103124, "vega_signal": 792012, "option_type": "P", "stock_price": 589.44, "utc_time": 1774456455000}, {"instrument": "QQQ", "mid_signal": -1182931, "gamma_signal": -587922, "vega_signal": -140515, "option_type": "C", "stock_price": 589.4, "utc_time": 1774456460000}, {"instrument": "QQQ", "mid_signal": 427607, "gamma_signal": -126153, "vega_signal": -75503, "option_type": "P", "stock_price": 589.4, "utc_time": 1774456460000}, {"instrument": "QQQ", "mid_signal": 385949, "gamma_signal": 38813, "vega_signal": 398303, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456465000}, {"instrument": "QQQ", "mid_signal": -830760, "gamma_signal": 106166, "vega_signal": 114358, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456465000}, {"instrument": "QQQ", "mid_signal": -1551984, "gamma_signal": -241661, "vega_signal": -372932, "option_type": "C", "stock_price": 589.26, "utc_time": 1774456470000}, {"instrument": "QQQ", "mid_signal": -1661739, "gamma_signal": 678626, "vega_signal": 318810, "option_type": "P", "stock_price": 589.26, "utc_time": 1774456470000}, {"instrument": "QQQ", "mid_signal": 31321, "gamma_signal": 20452, "vega_signal": 25382, "option_type": "C", "stock_price": 589.275, "utc_time": 1774456475000}, {"instrument": "QQQ", "mid_signal": -264466, "gamma_signal": -61886, "vega_signal": 83111, "option_type": "P", "stock_price": 589.275, "utc_time": 1774456475000}, {"instrument": "QQQ", "mid_signal": 518528, "gamma_signal": 68861, "vega_signal": 125993, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456480000}, {"instrument": "QQQ", "mid_signal": 445748, "gamma_signal": -134964, "vega_signal": -54457, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456480000}, {"instrument": "QQQ", "mid_signal": 276409, "gamma_signal": -97469, "vega_signal": -128208, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456485000}, {"instrument": "QQQ", "mid_signal": -1601862, "gamma_signal": 267875, "vega_signal": 752127, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456485000}, {"instrument": "QQQ", "mid_signal": -530124, "gamma_signal": -137434, "vega_signal": -60674, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456490000}, {"instrument": "QQQ", "mid_signal": -1254156, "gamma_signal": 618078, "vega_signal": -15403, "option_type": "P", "stock_price": 589.35, "utc_time": 1774456490000}, {"instrument": "QQQ", "mid_signal": -1875738, "gamma_signal": -688033, "vega_signal": -439028, "option_type": "C", "stock_price": 589.3, "utc_time": 1774456495000}, {"instrument": "QQQ", "mid_signal": 2071362, "gamma_signal": -244245, "vega_signal": -1104806, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456495000}, {"instrument": "QQQ", "mid_signal": -12844, "gamma_signal": 19330, "vega_signal": 11407, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456500000}, {"instrument": "QQQ", "mid_signal": 570946, "gamma_signal": -147999, "vega_signal": -14772, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456500000}, {"instrument": "QQQ", "mid_signal": -1186866, "gamma_signal": -373666, "vega_signal": -87894, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456505000}, {"instrument": "QQQ", "mid_signal": 7363945, "gamma_signal": -1080599, "vega_signal": -269300, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456505000}, {"instrument": "QQQ", "mid_signal": 3738153, "gamma_signal": 999400, "vega_signal": 666515, "option_type": "C", "stock_price": 589.33, "utc_time": 1774456510000}, {"instrument": "QQQ", "mid_signal": -3455233, "gamma_signal": 808730, "vega_signal": 563930, "option_type": "P", "stock_price": 589.33, "utc_time": 1774456510000}, {"instrument": "QQQ", "mid_signal": -269317, "gamma_signal": -39198, "vega_signal": -32620, "option_type": "C", "stock_price": 589.35, "utc_time": 1774456515000}, {"instrument": "QQQ", "mid_signal": -185055, "gamma_signal": -28493, "vega_signal": 65114, "option_type": "P", "stock_price": 589.35, "utc_time": 1774456515000}, {"instrument": "QQQ", "mid_signal": 203917, "gamma_signal": -2309, "vega_signal": 97672, "option_type": "C", "stock_price": 589.24, "utc_time": 1774456520000}, {"instrument": "QQQ", "mid_signal": -85879, "gamma_signal": 28588, "vega_signal": 13149, "option_type": "P", "stock_price": 589.24, "utc_time": 1774456520000}, {"instrument": "QQQ", "mid_signal": -2060489, "gamma_signal": -492461, "vega_signal": -471814, "option_type": "C", "stock_price": 589.3, "utc_time": 1774456525000}, {"instrument": "QQQ", "mid_signal": -982506, "gamma_signal": 248737, "vega_signal": 100043, "option_type": "P", "stock_price": 589.3, "utc_time": 1774456525000}, {"instrument": "QQQ", "mid_signal": 218162, "gamma_signal": -241972, "vega_signal": 394142, "option_type": "C", "stock_price": 589.35, "utc_time": 1774456530000}, {"instrument": "QQQ", "mid_signal": -2457701, "gamma_signal": 297696, "vega_signal": 94081, "option_type": "P", "stock_price": 589.35, "utc_time": 1774456530000}, {"instrument": "QQQ", "mid_signal": 729510, "gamma_signal": 158771, "vega_signal": 150464, "option_type": "C", "stock_price": 589.42, "utc_time": 1774456535000}, {"instrument": "QQQ", "mid_signal": -83495, "gamma_signal": 3886, "vega_signal": 33233, "option_type": "P", "stock_price": 589.42, "utc_time": 1774456535000}, {"instrument": "QQQ", "mid_signal": -1152993, "gamma_signal": -331476, "vega_signal": -49993, "option_type": "C", "stock_price": 589.43, "utc_time": 1774456540000}, {"instrument": "QQQ", "mid_signal": -170247, "gamma_signal": -165748, "vega_signal": 142737, "option_type": "P", "stock_price": 589.43, "utc_time": 1774456540000}, {"instrument": "QQQ", "mid_signal": -742303, "gamma_signal": -123509, "vega_signal": -249885, "option_type": "C", "stock_price": 589.4, "utc_time": 1774456545000}, {"instrument": "QQQ", "mid_signal": -44918, "gamma_signal": -52513, "vega_signal": 85721, "option_type": "P", "stock_price": 589.42, "utc_time": 1774456545000}, {"instrument": "QQQ", "mid_signal": 43800, "gamma_signal": -12286, "vega_signal": 279943, "option_type": "C", "stock_price": 589.37, "utc_time": 1774456550000}, {"instrument": "QQQ", "mid_signal": 84654, "gamma_signal": 62336, "vega_signal": -28217, "option_type": "P", "stock_price": 589.39, "utc_time": 1774456550000}, {"instrument": "QQQ", "mid_signal": -2599952, "gamma_signal": -462241, "vega_signal": -578553, "option_type": "C", "stock_price": 589.36, "utc_time": 1774456555000}, {"instrument": "QQQ", "mid_signal": 1416039, "gamma_signal": -99062, "vega_signal": -370620, "option_type": "P", "stock_price": 589.36, "utc_time": 1774456555000}, {"instrument": "QQQ", "mid_signal": 547390, "gamma_signal": 101056, "vega_signal": 142265, "option_type": "C", "stock_price": 589.38, "utc_time": 1774456560000}, {"instrument": "QQQ", "mid_signal": -209068, "gamma_signal": -8648, "vega_signal": 403625, "option_type": "P", "stock_price": 589.38, "utc_time": 1774456560000}, {"instrument": "QQQ", "mid_signal": 235671, "gamma_signal": 77116, "vega_signal": 34435, "option_type": "C", "stock_price": 589.49, "utc_time": 1774456565000}, {"instrument": "QQQ", "mid_signal": -326713, "gamma_signal": 52625, "vega_signal": -99297, "option_type": "P", "stock_price": 589.49, "utc_time": 1774456565000}, {"instrument": "QQQ", "mid_signal": 2604358, "gamma_signal": 214234, "vega_signal": 1366397, "option_type": "C", "stock_price": 589.495, "utc_time": 1774456570000}, {"instrument": "QQQ", "mid_signal": 558162, "gamma_signal": -159004, "vega_signal": -58378, "option_type": "P", "stock_price": 589.495, "utc_time": 1774456570000}, {"instrument": "QQQ", "mid_signal": -2348196, "gamma_signal": -722649, "vega_signal": -243001, "option_type": "C", "stock_price": 589.46, "utc_time": 1774456575000}, {"instrument": "QQQ", "mid_signal": -444921, "gamma_signal": 173870, "vega_signal": 154299, "option_type": "P", "stock_price": 589.46, "utc_time": 1774456575000}, {"instrument": "QQQ", "mid_signal": 752414, "gamma_signal": 192801, "vega_signal": -330891, "option_type": "C", "stock_price": 589.42, "utc_time": 1774456580000}, {"instrument": "QQQ", "mid_signal": 679932, "gamma_signal": -201255, "vega_signal": -138808, "option_type": "P", "stock_price": 589.46, "utc_time": 1774456580000}, {"instrument": "QQQ", "mid_signal": -147054, "gamma_signal": -1554, "vega_signal": -58815, "option_type": "C", "stock_price": 589.32, "utc_time": 1774456585000}, {"instrument": "QQQ", "mid_signal": 216912, "gamma_signal": -88781, "vega_signal": -51649, "option_type": "P", "stock_price": 589.29, "utc_time": 1774456585000}, {"instrument": "QQQ", "mid_signal": -1902931, "gamma_signal": -48922, "vega_signal": -503296, "option_type": "C", "stock_price": 589.19, "utc_time": 1774456590000}, {"instrument": "QQQ", "mid_signal": -1366155, "gamma_signal": 22589, "vega_signal": 980662, "option_type": "P", "stock_price": 589.19, "utc_time": 1774456590000}, {"instrument": "QQQ", "mid_signal": -75154, "gamma_signal": -23040, "vega_signal": -9095, "option_type": "C", "stock_price": 589.24, "utc_time": 1774456595000}, {"instrument": "QQQ", "mid_signal": -796807, "gamma_signal": 92017, "vega_signal": 265635, "option_type": "P", "stock_price": 589.24, "utc_time": 1774456595000}, {"instrument": "QQQ", "mid_signal": 554612, "gamma_signal": 150355, "vega_signal": 311008, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456600000}, {"instrument": "QQQ", "mid_signal": -1642144, "gamma_signal": 407826, "vega_signal": 261262, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456600000}, {"instrument": "QQQ", "mid_signal": 791629, "gamma_signal": 37027, "vega_signal": 30207, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456605000}, {"instrument": "QQQ", "mid_signal": 133538, "gamma_signal": 7139, "vega_signal": -56268, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456605000}, {"instrument": "QQQ", "mid_signal": 24758, "gamma_signal": -26796, "vega_signal": -9231, "option_type": "C", "stock_price": 589.37, "utc_time": 1774456610000}, {"instrument": "QQQ", "mid_signal": -1665126, "gamma_signal": 479880, "vega_signal": 188827, "option_type": "P", "stock_price": 589.43, "utc_time": 1774456610000}, {"instrument": "QQQ", "mid_signal": 201871, "gamma_signal": 58774, "vega_signal": 19300, "option_type": "C", "stock_price": 589.39, "utc_time": 1774456615000}, {"instrument": "QQQ", "mid_signal": -3017367, "gamma_signal": 1326865, "vega_signal": 492233, "option_type": "P", "stock_price": 589.39, "utc_time": 1774456615000}, {"instrument": "QQQ", "mid_signal": -2165986, "gamma_signal": -381912, "vega_signal": -495333, "option_type": "C", "stock_price": 589.34, "utc_time": 1774456620000}, {"instrument": "QQQ", "mid_signal": -356608, "gamma_signal": 72160, "vega_signal": 66423, "option_type": "P", "stock_price": 589.29, "utc_time": 1774456620000}, {"instrument": "QQQ", "mid_signal": -204262, "gamma_signal": 69257, "vega_signal": -294100, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456625000}, {"instrument": "QQQ", "mid_signal": 385328, "gamma_signal": -70885, "vega_signal": -123405, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456625000}, {"instrument": "QQQ", "mid_signal": -2354484, "gamma_signal": -425969, "vega_signal": -229596, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456630000}, {"instrument": "QQQ", "mid_signal": -3317349, "gamma_signal": 1085362, "vega_signal": 475507, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456630000}, {"instrument": "QQQ", "mid_signal": 684638, "gamma_signal": 449044, "vega_signal": 607962, "option_type": "C", "stock_price": 589.25, "utc_time": 1774456635000}, {"instrument": "QQQ", "mid_signal": 396448, "gamma_signal": -53359, "vega_signal": -137984, "option_type": "P", "stock_price": 589.25, "utc_time": 1774456635000}, {"instrument": "QQQ", "mid_signal": 188020, "gamma_signal": 31435, "vega_signal": 13266, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456640000}, {"instrument": "QQQ", "mid_signal": -2221869, "gamma_signal": 689569, "vega_signal": 345466, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456640000}, {"instrument": "QQQ", "mid_signal": 1471421, "gamma_signal": 365967, "vega_signal": 222758, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456645000}, {"instrument": "QQQ", "mid_signal": 88772, "gamma_signal": -14894, "vega_signal": -13960, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456645000}, {"instrument": "QQQ", "mid_signal": 578343, "gamma_signal": 106736, "vega_signal": 232854, "option_type": "C", "stock_price": 589.35, "utc_time": 1774456650000}, {"instrument": "QQQ", "mid_signal": -47647, "gamma_signal": 59226, "vega_signal": -432806, "option_type": "P", "stock_price": 589.35, "utc_time": 1774456650000}, {"instrument": "QQQ", "mid_signal": -149738, "gamma_signal": -38542, "vega_signal": -55616, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456655000}, {"instrument": "QQQ", "mid_signal": -81145, "gamma_signal": 10123, "vega_signal": 253, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456655000}, {"instrument": "QQQ", "mid_signal": 1368799, "gamma_signal": 213255, "vega_signal": 362964, "option_type": "C", "stock_price": 589.34, "utc_time": 1774456660000}, {"instrument": "QQQ", "mid_signal": -236576, "gamma_signal": 36340, "vega_signal": 28005, "option_type": "P", "stock_price": 589.34, "utc_time": 1774456660000}, {"instrument": "QQQ", "mid_signal": 136306, "gamma_signal": 71566, "vega_signal": -252606, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456665000}, {"instrument": "QQQ", "mid_signal": -330965, "gamma_signal": 18639, "vega_signal": -8828, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456665000}, {"instrument": "QQQ", "mid_signal": -527576, "gamma_signal": -109991, "vega_signal": -57809, "option_type": "C", "stock_price": 589.29, "utc_time": 1774456670000}, {"instrument": "QQQ", "mid_signal": -420887, "gamma_signal": 168417, "vega_signal": 60541, "option_type": "P", "stock_price": 589.33, "utc_time": 1774456670000}, {"instrument": "QQQ", "mid_signal": -966203, "gamma_signal": -112836, "vega_signal": -351959, "option_type": "C", "stock_price": 589.35, "utc_time": 1774456675000}, {"instrument": "QQQ", "mid_signal": -1171496, "gamma_signal": 35412, "vega_signal": 522513, "option_type": "P", "stock_price": 589.39, "utc_time": 1774456675000}, {"instrument": "QQQ", "mid_signal": -631868, "gamma_signal": -38217, "vega_signal": -154152, "option_type": "C", "stock_price": 589.18, "utc_time": 1774456680000}, {"instrument": "QQQ", "mid_signal": 110786, "gamma_signal": 2418, "vega_signal": -876888, "option_type": "P", "stock_price": 589.26, "utc_time": 1774456680000}, {"instrument": "QQQ", "mid_signal": 2404492, "gamma_signal": 521457, "vega_signal": 202634, "option_type": "C", "stock_price": 589.19, "utc_time": 1774456685000}, {"instrument": "QQQ", "mid_signal": 324088, "gamma_signal": -86410, "vega_signal": 11120, "option_type": "P", "stock_price": 589.19, "utc_time": 1774456685000}, {"instrument": "QQQ", "mid_signal": -54753, "gamma_signal": -7311, "vega_signal": 3554, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456690000}, {"instrument": "QQQ", "mid_signal": -22609, "gamma_signal": -45856, "vega_signal": -1453, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456690000}, {"instrument": "QQQ", "mid_signal": -2691787, "gamma_signal": -300779, "vega_signal": -1165340, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456695000}, {"instrument": "QQQ", "mid_signal": -3978055, "gamma_signal": 1154897, "vega_signal": 207968, "option_type": "P", "stock_price": 589.08, "utc_time": 1774456695000}, {"instrument": "QQQ", "mid_signal": -1513260, "gamma_signal": -394263, "vega_signal": -208255, "option_type": "C", "stock_price": 589.04, "utc_time": 1774456700000}, {"instrument": "QQQ", "mid_signal": 880481, "gamma_signal": -213297, "vega_signal": -410244, "option_type": "P", "stock_price": 589.04, "utc_time": 1774456700000}, {"instrument": "QQQ", "mid_signal": 2129437, "gamma_signal": 686357, "vega_signal": 289123, "option_type": "C", "stock_price": 589.08, "utc_time": 1774456705000}, {"instrument": "QQQ", "mid_signal": 273823, "gamma_signal": -61181, "vega_signal": -94229, "option_type": "P", "stock_price": 589.08, "utc_time": 1774456705000}, {"instrument": "QQQ", "mid_signal": -69390, "gamma_signal": -24736, "vega_signal": 1228, "option_type": "C", "stock_price": 589.13, "utc_time": 1774456710000}, {"instrument": "QQQ", "mid_signal": 3164931, "gamma_signal": -810345, "vega_signal": -348056, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456710000}, {"instrument": "QQQ", "mid_signal": -566156, "gamma_signal": -111538, "vega_signal": -111459, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456715000}, {"instrument": "QQQ", "mid_signal": -1112733, "gamma_signal": 71703, "vega_signal": 285796, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456715000}, {"instrument": "QQQ", "mid_signal": -1152962, "gamma_signal": -409780, "vega_signal": -166087, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456720000}, {"instrument": "QQQ", "mid_signal": -65166, "gamma_signal": -4448, "vega_signal": 23887, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456720000}, {"instrument": "QQQ", "mid_signal": -491824, "gamma_signal": -104671, "vega_signal": -41788, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456725000}, {"instrument": "QQQ", "mid_signal": 269980, "gamma_signal": -60772, "vega_signal": -53681, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456725000}, {"instrument": "QQQ", "mid_signal": -2224974, "gamma_signal": -230254, "vega_signal": -2771687, "option_type": "C", "stock_price": 589.2, "utc_time": 1774456730000}, {"instrument": "QQQ", "mid_signal": 514114, "gamma_signal": -112792, "vega_signal": -56857, "option_type": "P", "stock_price": 589.2, "utc_time": 1774456730000}, {"instrument": "QQQ", "mid_signal": -567298, "gamma_signal": -83371, "vega_signal": -104353, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456735000}, {"instrument": "QQQ", "mid_signal": 465349, "gamma_signal": -127037, "vega_signal": -48047, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456735000}, {"instrument": "QQQ", "mid_signal": 484428, "gamma_signal": 68893, "vega_signal": -24342, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456740000}, {"instrument": "QQQ", "mid_signal": -566941, "gamma_signal": 37817, "vega_signal": 329378, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456740000}, {"instrument": "QQQ", "mid_signal": 1215947, "gamma_signal": 361937, "vega_signal": 369778, "option_type": "C", "stock_price": 589.27, "utc_time": 1774456745000}, {"instrument": "QQQ", "mid_signal": -16383, "gamma_signal": -59667, "vega_signal": -38000, "option_type": "P", "stock_price": 589.27, "utc_time": 1774456745000}, {"instrument": "QQQ", "mid_signal": -2855606, "gamma_signal": -35651, "vega_signal": -3448401, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456750000}, {"instrument": "QQQ", "mid_signal": 235226, "gamma_signal": -377817, "vega_signal": 51424, "option_type": "P", "stock_price": 589.3, "utc_time": 1774456750000}, {"instrument": "QQQ", "mid_signal": 360192, "gamma_signal": 55084, "vega_signal": 8248, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456755000}, {"instrument": "QQQ", "mid_signal": -712584, "gamma_signal": 49680, "vega_signal": 152494, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456755000}, {"instrument": "QQQ", "mid_signal": 156005, "gamma_signal": 38311, "vega_signal": 36104, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456760000}, {"instrument": "QQQ", "mid_signal": 1990127, "gamma_signal": -574148, "vega_signal": -282820, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456760000}, {"instrument": "QQQ", "mid_signal": 1811776, "gamma_signal": 1203370, "vega_signal": 628511, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456765000}, {"instrument": "QQQ", "mid_signal": -1268894, "gamma_signal": 222543, "vega_signal": 157181, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456765000}, {"instrument": "QQQ", "mid_signal": 762318, "gamma_signal": 102097, "vega_signal": 67426, "option_type": "C", "stock_price": 589.25, "utc_time": 1774456770000}, {"instrument": "QQQ", "mid_signal": 224425, "gamma_signal": -31922, "vega_signal": -374999, "option_type": "P", "stock_price": 589.25, "utc_time": 1774456770000}, {"instrument": "QQQ", "mid_signal": 23060, "gamma_signal": -7456, "vega_signal": 31793, "option_type": "C", "stock_price": 589.32, "utc_time": 1774456775000}, {"instrument": "QQQ", "mid_signal": 94184, "gamma_signal": -29759, "vega_signal": 12520, "option_type": "P", "stock_price": 589.32, "utc_time": 1774456775000}, {"instrument": "QQQ", "mid_signal": -1020341, "gamma_signal": -541515, "vega_signal": 303972, "option_type": "C", "stock_price": 589.38, "utc_time": 1774456780000}, {"instrument": "QQQ", "mid_signal": 723264, "gamma_signal": -144854, "vega_signal": -135361, "option_type": "P", "stock_price": 589.4, "utc_time": 1774456780000}, {"instrument": "QQQ", "mid_signal": 181798, "gamma_signal": -10590, "vega_signal": 94058, "option_type": "C", "stock_price": 589.34, "utc_time": 1774456785000}, {"instrument": "QQQ", "mid_signal": 676760, "gamma_signal": -140296, "vega_signal": -210802, "option_type": "P", "stock_price": 589.32, "utc_time": 1774456785000}, {"instrument": "QQQ", "mid_signal": 611613, "gamma_signal": 192731, "vega_signal": 72413, "option_type": "C", "stock_price": 589.2, "utc_time": 1774456790000}, {"instrument": "QQQ", "mid_signal": 141606, "gamma_signal": -71526, "vega_signal": -88725, "option_type": "P", "stock_price": 589.2, "utc_time": 1774456790000}, {"instrument": "QQQ", "mid_signal": -1890395, "gamma_signal": -455969, "vega_signal": -107529, "option_type": "C", "stock_price": 589.35, "utc_time": 1774456795000}, {"instrument": "QQQ", "mid_signal": -50690, "gamma_signal": 12961, "vega_signal": 5220, "option_type": "P", "stock_price": 589.2, "utc_time": 1774456795000}, {"instrument": "QQQ", "mid_signal": -1217173, "gamma_signal": -379183, "vega_signal": 77285, "option_type": "C", "stock_price": 589.32, "utc_time": 1774456800000}, {"instrument": "QQQ", "mid_signal": 1051789, "gamma_signal": -244772, "vega_signal": -167796, "option_type": "P", "stock_price": 589.32, "utc_time": 1774456800000}, {"instrument": "QQQ", "mid_signal": 437895, "gamma_signal": 28504, "vega_signal": 171881, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456805000}, {"instrument": "QQQ", "mid_signal": -854698, "gamma_signal": 270583, "vega_signal": 214248, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456805000}, {"instrument": "QQQ", "mid_signal": -4233, "gamma_signal": 1120, "vega_signal": 473, "option_type": "C", "stock_price": 589.36, "utc_time": 1774456810000}, {"instrument": "QQQ", "mid_signal": 2736907, "gamma_signal": -712961, "vega_signal": -274481, "option_type": "P", "stock_price": 589.34, "utc_time": 1774456810000}, {"instrument": "QQQ", "mid_signal": -45158, "gamma_signal": -11822, "vega_signal": -4653, "option_type": "C", "stock_price": 589.33, "utc_time": 1774456815000}, {"instrument": "QQQ", "mid_signal": 71344, "gamma_signal": -21405, "vega_signal": -9306, "option_type": "P", "stock_price": 589.34, "utc_time": 1774456815000}, {"instrument": "QQQ", "mid_signal": 219545, "gamma_signal": 51629, "vega_signal": 32378, "option_type": "C", "stock_price": 589.4, "utc_time": 1774456820000}, {"instrument": "QQQ", "mid_signal": -2425537, "gamma_signal": 526457, "vega_signal": 174463, "option_type": "P", "stock_price": 589.43, "utc_time": 1774456820000}, {"instrument": "QQQ", "mid_signal": -1478844, "gamma_signal": -18089, "vega_signal": -624179, "option_type": "C", "stock_price": 589.31, "utc_time": 1774456825000}, {"instrument": "QQQ", "mid_signal": -27621, "gamma_signal": 4190, "vega_signal": -242032, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456825000}, {"instrument": "QQQ", "mid_signal": 1109975, "gamma_signal": 159459, "vega_signal": 1522258, "option_type": "C", "stock_price": 589.25, "utc_time": 1774456830000}, {"instrument": "QQQ", "mid_signal": 1416729, "gamma_signal": -352299, "vega_signal": -139334, "option_type": "P", "stock_price": 589.31, "utc_time": 1774456830000}, {"instrument": "QQQ", "mid_signal": 18150, "gamma_signal": -2732, "vega_signal": 14444, "option_type": "C", "stock_price": 589.23, "utc_time": 1774456835000}, {"instrument": "QQQ", "mid_signal": -713508, "gamma_signal": -17483, "vega_signal": 328308, "option_type": "P", "stock_price": 589.23, "utc_time": 1774456835000}, {"instrument": "QQQ", "mid_signal": -279217, "gamma_signal": -33596, "vega_signal": -30083, "option_type": "C", "stock_price": 589.13, "utc_time": 1774456840000}, {"instrument": "QQQ", "mid_signal": -780714, "gamma_signal": 265972, "vega_signal": -5110, "option_type": "P", "stock_price": 589.13, "utc_time": 1774456840000}, {"instrument": "QQQ", "mid_signal": -69595, "gamma_signal": 913, "vega_signal": -282934, "option_type": "C", "stock_price": 589.09, "utc_time": 1774456845000}, {"instrument": "QQQ", "mid_signal": -1077335, "gamma_signal": 107256, "vega_signal": 33762, "option_type": "P", "stock_price": 589.11, "utc_time": 1774456845000}, {"instrument": "QQQ", "mid_signal": 348683, "gamma_signal": 18533, "vega_signal": 113393, "option_type": "C", "stock_price": 589.11, "utc_time": 1774456850000}, {"instrument": "QQQ", "mid_signal": -1893063, "gamma_signal": 291274, "vega_signal": 1118315, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456850000}, {"instrument": "QQQ", "mid_signal": 344139, "gamma_signal": 35157, "vega_signal": 178377, "option_type": "C", "stock_price": 589.22, "utc_time": 1774456855000}, {"instrument": "QQQ", "mid_signal": -2305329, "gamma_signal": 320972, "vega_signal": 458396, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456855000}, {"instrument": "QQQ", "mid_signal": -324186, "gamma_signal": -68784, "vega_signal": -27049, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456860000}, {"instrument": "QQQ", "mid_signal": -2921598, "gamma_signal": 732141, "vega_signal": 319696, "option_type": "P", "stock_price": 589.1, "utc_time": 1774456860000}, {"instrument": "QQQ", "mid_signal": 2630602, "gamma_signal": 736400, "vega_signal": 384517, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456865000}, {"instrument": "QQQ", "mid_signal": -1791425, "gamma_signal": 706490, "vega_signal": 315475, "option_type": "P", "stock_price": 589.14, "utc_time": 1774456865000}, {"instrument": "QQQ", "mid_signal": 223508, "gamma_signal": 58326, "vega_signal": 23964, "option_type": "C", "stock_price": 589.09, "utc_time": 1774456870000}, {"instrument": "QQQ", "mid_signal": 9156, "gamma_signal": -176670, "vega_signal": 79365, "option_type": "P", "stock_price": 589.09, "utc_time": 1774456870000}, {"instrument": "QQQ", "mid_signal": -144640, "gamma_signal": -150596, "vega_signal": -19286, "option_type": "C", "stock_price": 589.06, "utc_time": 1774456875000}, {"instrument": "QQQ", "mid_signal": 1008436, "gamma_signal": -173242, "vega_signal": -75791, "option_type": "P", "stock_price": 589.06, "utc_time": 1774456875000}, {"instrument": "QQQ", "mid_signal": -356354, "gamma_signal": -44878, "vega_signal": -200260, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456880000}, {"instrument": "QQQ", "mid_signal": 4921021, "gamma_signal": -856710, "vega_signal": -1665962, "option_type": "P", "stock_price": 589.1, "utc_time": 1774456880000}, {"instrument": "QQQ", "mid_signal": 151612, "gamma_signal": 60371, "vega_signal": 31286, "option_type": "C", "stock_price": 589.14, "utc_time": 1774456885000}, {"instrument": "QQQ", "mid_signal": -2227747, "gamma_signal": 503687, "vega_signal": 269382, "option_type": "P", "stock_price": 589.07, "utc_time": 1774456885000}, {"instrument": "QQQ", "mid_signal": 134536, "gamma_signal": 57432, "vega_signal": -181287, "option_type": "C", "stock_price": 589.1, "utc_time": 1774456890000}, {"instrument": "QQQ", "mid_signal": 1350044, "gamma_signal": -225300, "vega_signal": -264329, "option_type": "P", "stock_price": 589.1, "utc_time": 1774456890000}, {"instrument": "QQQ", "mid_signal": 154332, "gamma_signal": 92, "vega_signal": 197397, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456895000}, {"instrument": "QQQ", "mid_signal": -2689446, "gamma_signal": 669036, "vega_signal": 274147, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456895000}, {"instrument": "QQQ", "mid_signal": -76407, "gamma_signal": -10532, "vega_signal": -41945, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456900000}, {"instrument": "QQQ", "mid_signal": 57092, "gamma_signal": -15038, "vega_signal": -14726, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456900000}, {"instrument": "QQQ", "mid_signal": 587006, "gamma_signal": 117937, "vega_signal": 91897, "option_type": "C", "stock_price": 589.01, "utc_time": 1774456905000}, {"instrument": "QQQ", "mid_signal": -1100378, "gamma_signal": 591577, "vega_signal": -223996, "option_type": "P", "stock_price": 589.01, "utc_time": 1774456905000}, {"instrument": "QQQ", "mid_signal": -605234, "gamma_signal": -33690, "vega_signal": -173227, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456910000}, {"instrument": "QQQ", "mid_signal": -1507776, "gamma_signal": 94613, "vega_signal": 408083, "option_type": "P", "stock_price": 589.12, "utc_time": 1774456910000}, {"instrument": "QQQ", "mid_signal": 20783, "gamma_signal": 1046, "vega_signal": 20068, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456915000}, {"instrument": "QQQ", "mid_signal": 6635399, "gamma_signal": -441394, "vega_signal": -2403752, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456915000}, {"instrument": "QQQ", "mid_signal": 29018, "gamma_signal": 2647, "vega_signal": 7428, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456920000}, {"instrument": "QQQ", "mid_signal": 4655, "gamma_signal": -27436, "vega_signal": 11267, "option_type": "P", "stock_price": 589.17, "utc_time": 1774456920000}, {"instrument": "QQQ", "mid_signal": 311910, "gamma_signal": 179303, "vega_signal": 61296, "option_type": "C", "stock_price": 589.04, "utc_time": 1774456925000}, {"instrument": "QQQ", "mid_signal": -1377149, "gamma_signal": 101514, "vega_signal": 181364, "option_type": "P", "stock_price": 589.04, "utc_time": 1774456925000}, {"instrument": "QQQ", "mid_signal": 320757, "gamma_signal": 69788, "vega_signal": -110090, "option_type": "C", "stock_price": 589.33, "utc_time": 1774456930000}, {"instrument": "QQQ", "mid_signal": 4339245, "gamma_signal": -765432, "vega_signal": -526619, "option_type": "P", "stock_price": 589.33, "utc_time": 1774456930000}, {"instrument": "QQQ", "mid_signal": 473188, "gamma_signal": 288500, "vega_signal": -136494, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456935000}, {"instrument": "QQQ", "mid_signal": -259464, "gamma_signal": 21728, "vega_signal": 79918, "option_type": "P", "stock_price": 589.25, "utc_time": 1774456935000}, {"instrument": "QQQ", "mid_signal": 77144, "gamma_signal": -12141, "vega_signal": 136582, "option_type": "C", "stock_price": 589.28, "utc_time": 1774456940000}, {"instrument": "QQQ", "mid_signal": 849837, "gamma_signal": -128792, "vega_signal": -185454, "option_type": "P", "stock_price": 589.28, "utc_time": 1774456940000}, {"instrument": "QQQ", "mid_signal": 32755, "gamma_signal": -8081, "vega_signal": 18751, "option_type": "C", "stock_price": 589.34, "utc_time": 1774456945000}, {"instrument": "QQQ", "mid_signal": -96109, "gamma_signal": 191733, "vega_signal": -650357, "option_type": "P", "stock_price": 589.34, "utc_time": 1774456945000}, {"instrument": "QQQ", "mid_signal": 2968680, "gamma_signal": 641328, "vega_signal": 387466, "option_type": "C", "stock_price": 589.3, "utc_time": 1774456950000}, {"instrument": "QQQ", "mid_signal": -3627508, "gamma_signal": 738943, "vega_signal": 274697, "option_type": "P", "stock_price": 589.3, "utc_time": 1774456950000}, {"instrument": "QQQ", "mid_signal": 157866, "gamma_signal": 7801, "vega_signal": 3862, "option_type": "C", "stock_price": 589.16, "utc_time": 1774456955000}, {"instrument": "QQQ", "mid_signal": 111507, "gamma_signal": 746, "vega_signal": 35843, "option_type": "P", "stock_price": 589.18, "utc_time": 1774456955000}, {"instrument": "QQQ", "mid_signal": -61425, "gamma_signal": -14856, "vega_signal": -19086, "option_type": "C", "stock_price": 589.18, "utc_time": 1774456960000}, {"instrument": "QQQ", "mid_signal": 181253, "gamma_signal": -91563, "vega_signal": -48304, "option_type": "P", "stock_price": 589.18, "utc_time": 1774456960000}, {"instrument": "QQQ", "mid_signal": 33546, "gamma_signal": 3185, "vega_signal": 7946, "option_type": "C", "stock_price": 589.17, "utc_time": 1774456965000}, {"instrument": "QQQ", "mid_signal": 74030, "gamma_signal": -3926, "vega_signal": -163481, "option_type": "P", "stock_price": 589.16, "utc_time": 1774456965000}, {"instrument": "QQQ", "mid_signal": -87929, "gamma_signal": 12951, "vega_signal": -154610, "option_type": "C", "stock_price": 589.06, "utc_time": 1774456970000}, {"instrument": "QQQ", "mid_signal": 1440876, "gamma_signal": -65662, "vega_signal": -863947, "option_type": "P", "stock_price": 589.06, "utc_time": 1774456970000}, {"instrument": "QQQ", "mid_signal": -1481900, "gamma_signal": -379870, "vega_signal": -58209, "option_type": "C", "stock_price": 589.03, "utc_time": 1774456975000}, {"instrument": "QQQ", "mid_signal": -970680, "gamma_signal": 338059, "vega_signal": 193302, "option_type": "P", "stock_price": 588.99, "utc_time": 1774456975000}, {"instrument": "QQQ", "mid_signal": 228642, "gamma_signal": 124427, "vega_signal": 127775, "option_type": "C", "stock_price": 588.97, "utc_time": 1774456980000}, {"instrument": "QQQ", "mid_signal": 773913, "gamma_signal": -597276, "vega_signal": 41077, "option_type": "P", "stock_price": 588.97, "utc_time": 1774456980000}, {"instrument": "QQQ", "mid_signal": 2282943, "gamma_signal": 729780, "vega_signal": 331935, "option_type": "C", "stock_price": 588.95, "utc_time": 1774456985000}, {"instrument": "QQQ", "mid_signal": -1864671, "gamma_signal": 581450, "vega_signal": 77342, "option_type": "P", "stock_price": 588.98, "utc_time": 1774456985000}, {"instrument": "QQQ", "mid_signal": -677491, "gamma_signal": -139647, "vega_signal": -90393, "option_type": "C", "stock_price": 589.07, "utc_time": 1774456990000}, {"instrument": "QQQ", "mid_signal": 4174626, "gamma_signal": -907821, "vega_signal": -635951, "option_type": "P", "stock_price": 589.06, "utc_time": 1774456990000}, {"instrument": "QQQ", "mid_signal": -11870, "gamma_signal": 75067, "vega_signal": 32605, "option_type": "C", "stock_price": 589.21, "utc_time": 1774456995000}, {"instrument": "QQQ", "mid_signal": 62666, "gamma_signal": -17226, "vega_signal": -28288, "option_type": "P", "stock_price": 589.21, "utc_time": 1774456995000}, {"instrument": "QQQ", "mid_signal": -4034514, "gamma_signal": -1297912, "vega_signal": -492075, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457000000}, {"instrument": "QQQ", "mid_signal": -2652398, "gamma_signal": 797197, "vega_signal": 911007, "option_type": "P", "stock_price": 589.2, "utc_time": 1774457000000}, {"instrument": "QQQ", "mid_signal": -249331, "gamma_signal": -128463, "vega_signal": -58178, "option_type": "C", "stock_price": 589.21, "utc_time": 1774457005000}, {"instrument": "QQQ", "mid_signal": 94552, "gamma_signal": -36699, "vega_signal": 3791, "option_type": "P", "stock_price": 589.22, "utc_time": 1774457005000}, {"instrument": "QQQ", "mid_signal": 164424, "gamma_signal": 59224, "vega_signal": 21039, "option_type": "C", "stock_price": 589.18, "utc_time": 1774457010000}, {"instrument": "QQQ", "mid_signal": 13743, "gamma_signal": -918, "vega_signal": -13997, "option_type": "P", "stock_price": 589.23, "utc_time": 1774457010000}, {"instrument": "QQQ", "mid_signal": 349682, "gamma_signal": 42472, "vega_signal": -69095, "option_type": "C", "stock_price": 589.18, "utc_time": 1774457015000}, {"instrument": "QQQ", "mid_signal": -581967, "gamma_signal": 223914, "vega_signal": 275849, "option_type": "P", "stock_price": 589.18, "utc_time": 1774457015000}, {"instrument": "QQQ", "mid_signal": -61520, "gamma_signal": -14534, "vega_signal": -5558, "option_type": "C", "stock_price": 589.18, "utc_time": 1774457020000}, {"instrument": "QQQ", "mid_signal": 530724, "gamma_signal": -77343, "vega_signal": -80321, "option_type": "P", "stock_price": 589.3, "utc_time": 1774457020000}, {"instrument": "QQQ", "mid_signal": 5042114, "gamma_signal": 1477160, "vega_signal": 581457, "option_type": "C", "stock_price": 589.31, "utc_time": 1774457025000}, {"instrument": "QQQ", "mid_signal": -552238, "gamma_signal": -44905, "vega_signal": 138313, "option_type": "P", "stock_price": 589.31, "utc_time": 1774457025000}, {"instrument": "QQQ", "mid_signal": -370564, "gamma_signal": -61045, "vega_signal": -54702, "option_type": "C", "stock_price": 589.32, "utc_time": 1774457030000}, {"instrument": "QQQ", "mid_signal": 574247, "gamma_signal": -189880, "vega_signal": 104678, "option_type": "P", "stock_price": 589.32, "utc_time": 1774457030000}, {"instrument": "QQQ", "mid_signal": 46630, "gamma_signal": 13849, "vega_signal": 5083, "option_type": "C", "stock_price": 589.37, "utc_time": 1774457035000}, {"instrument": "QQQ", "mid_signal": -251279, "gamma_signal": 38450, "vega_signal": -12064, "option_type": "P", "stock_price": 589.37, "utc_time": 1774457035000}, {"instrument": "QQQ", "mid_signal": 625624, "gamma_signal": 316222, "vega_signal": -252694, "option_type": "C", "stock_price": 589.34, "utc_time": 1774457040000}, {"instrument": "QQQ", "mid_signal": 536876, "gamma_signal": -287912, "vega_signal": -92279, "option_type": "P", "stock_price": 589.34, "utc_time": 1774457040000}, {"instrument": "QQQ", "mid_signal": -55057, "gamma_signal": -17180, "vega_signal": 5666, "option_type": "C", "stock_price": 589.325, "utc_time": 1774457045000}, {"instrument": "QQQ", "mid_signal": -94778, "gamma_signal": 8404, "vega_signal": -421921, "option_type": "P", "stock_price": 589.325, "utc_time": 1774457045000}, {"instrument": "QQQ", "mid_signal": 211684, "gamma_signal": 31828, "vega_signal": 122381, "option_type": "C", "stock_price": 589.3, "utc_time": 1774457050000}, {"instrument": "QQQ", "mid_signal": -251370, "gamma_signal": 42160, "vega_signal": 5194, "option_type": "P", "stock_price": 589.3, "utc_time": 1774457050000}, {"instrument": "QQQ", "mid_signal": 147244, "gamma_signal": 17776, "vega_signal": 33535, "option_type": "C", "stock_price": 589.3, "utc_time": 1774457055000}, {"instrument": "QQQ", "mid_signal": -308234, "gamma_signal": 79104, "vega_signal": 198480, "option_type": "P", "stock_price": 589.31, "utc_time": 1774457055000}, {"instrument": "QQQ", "mid_signal": -775702, "gamma_signal": -153087, "vega_signal": -253418, "option_type": "C", "stock_price": 589.29, "utc_time": 1774457060000}, {"instrument": "QQQ", "mid_signal": -787811, "gamma_signal": 162825, "vega_signal": -16786, "option_type": "P", "stock_price": 589.35, "utc_time": 1774457060000}, {"instrument": "QQQ", "mid_signal": -254250, "gamma_signal": -22613, "vega_signal": -67822, "option_type": "C", "stock_price": 589.37, "utc_time": 1774457065000}, {"instrument": "QQQ", "mid_signal": -311926, "gamma_signal": 11381, "vega_signal": 116982, "option_type": "P", "stock_price": 589.37, "utc_time": 1774457065000}, {"instrument": "QQQ", "mid_signal": -318139, "gamma_signal": -39315, "vega_signal": -74742, "option_type": "C", "stock_price": 589.34, "utc_time": 1774457070000}, {"instrument": "QQQ", "mid_signal": 268662, "gamma_signal": -28311, "vega_signal": -365432, "option_type": "P", "stock_price": 589.34, "utc_time": 1774457070000}, {"instrument": "QQQ", "mid_signal": -1058131, "gamma_signal": -245977, "vega_signal": -590893, "option_type": "C", "stock_price": 589.29, "utc_time": 1774457075000}, {"instrument": "QQQ", "mid_signal": -698146, "gamma_signal": 256159, "vega_signal": -62057, "option_type": "P", "stock_price": 589.29, "utc_time": 1774457075000}, {"instrument": "QQQ", "mid_signal": -133524, "gamma_signal": -18820, "vega_signal": -99454, "option_type": "C", "stock_price": 589.29, "utc_time": 1774457080000}, {"instrument": "QQQ", "mid_signal": -426540, "gamma_signal": 23223, "vega_signal": 1019299, "option_type": "P", "stock_price": 589.29, "utc_time": 1774457080000}, {"instrument": "QQQ", "mid_signal": -34195, "gamma_signal": 28797, "vega_signal": -69457, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457085000}, {"instrument": "QQQ", "mid_signal": 126528, "gamma_signal": 5181, "vega_signal": -2076, "option_type": "P", "stock_price": 589.22, "utc_time": 1774457085000}, {"instrument": "QQQ", "mid_signal": -466862, "gamma_signal": -48331, "vega_signal": -149123, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457090000}, {"instrument": "QQQ", "mid_signal": 266976, "gamma_signal": -26000, "vega_signal": -225964, "option_type": "P", "stock_price": 589.22, "utc_time": 1774457090000}, {"instrument": "QQQ", "mid_signal": -770048, "gamma_signal": -63634, "vega_signal": -820235, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457095000}, {"instrument": "QQQ", "mid_signal": 420178, "gamma_signal": -123011, "vega_signal": -162801, "option_type": "P", "stock_price": 589.24, "utc_time": 1774457095000}, {"instrument": "QQQ", "mid_signal": -4293851, "gamma_signal": -1319767, "vega_signal": -519640, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457100000}, {"instrument": "QQQ", "mid_signal": -266116, "gamma_signal": 111856, "vega_signal": 39436, "option_type": "P", "stock_price": 589.2, "utc_time": 1774457100000}, {"instrument": "QQQ", "mid_signal": -3066193, "gamma_signal": -779319, "vega_signal": -995990, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457105000}, {"instrument": "QQQ", "mid_signal": 97724, "gamma_signal": -25636, "vega_signal": -9779, "option_type": "P", "stock_price": 589.21, "utc_time": 1774457105000}, {"instrument": "QQQ", "mid_signal": -420186, "gamma_signal": 2242, "vega_signal": -654872, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457110000}, {"instrument": "QQQ", "mid_signal": -112533, "gamma_signal": -7742, "vega_signal": 67519, "option_type": "P", "stock_price": 589.2, "utc_time": 1774457110000}, {"instrument": "QQQ", "mid_signal": 123599, "gamma_signal": 51854, "vega_signal": -14036, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457115000}, {"instrument": "QQQ", "mid_signal": 299705, "gamma_signal": -76930, "vega_signal": -43848, "option_type": "P", "stock_price": 589.2, "utc_time": 1774457115000}, {"instrument": "QQQ", "mid_signal": 131706, "gamma_signal": 297575, "vega_signal": -533843, "option_type": "C", "stock_price": 589.24, "utc_time": 1774457120000}, {"instrument": "QQQ", "mid_signal": -298313, "gamma_signal": 54396, "vega_signal": -45313, "option_type": "P", "stock_price": 589.24, "utc_time": 1774457120000}, {"instrument": "QQQ", "mid_signal": -76454, "gamma_signal": -3365, "vega_signal": -51932, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457125000}, {"instrument": "QQQ", "mid_signal": -40743, "gamma_signal": 5085, "vega_signal": 22140, "option_type": "P", "stock_price": 589.22, "utc_time": 1774457125000}, {"instrument": "QQQ", "mid_signal": -67867, "gamma_signal": -48183, "vega_signal": 10638, "option_type": "C", "stock_price": 589.26, "utc_time": 1774457130000}, {"instrument": "QQQ", "mid_signal": -103566, "gamma_signal": 32276, "vega_signal": 12884, "option_type": "P", "stock_price": 589.26, "utc_time": 1774457130000}, {"instrument": "QQQ", "mid_signal": 406437, "gamma_signal": -47449, "vega_signal": 1960314, "option_type": "C", "stock_price": 589.27, "utc_time": 1774457135000}, {"instrument": "QQQ", "mid_signal": 286984, "gamma_signal": -16822, "vega_signal": -158864, "option_type": "P", "stock_price": 589.27, "utc_time": 1774457135000}, {"instrument": "QQQ", "mid_signal": -889575, "gamma_signal": -343480, "vega_signal": -23625, "option_type": "C", "stock_price": 589.25, "utc_time": 1774457140000}, {"instrument": "QQQ", "mid_signal": -174295, "gamma_signal": 75350, "vega_signal": -97585, "option_type": "P", "stock_price": 589.25, "utc_time": 1774457140000}, {"instrument": "QQQ", "mid_signal": -120831, "gamma_signal": 4233, "vega_signal": -170778, "option_type": "C", "stock_price": 589.15, "utc_time": 1774457145000}, {"instrument": "QQQ", "mid_signal": -255634, "gamma_signal": 141075, "vega_signal": 16655, "option_type": "P", "stock_price": 589.15, "utc_time": 1774457145000}, {"instrument": "QQQ", "mid_signal": 40928, "gamma_signal": -19429, "vega_signal": 150348, "option_type": "C", "stock_price": 589.29, "utc_time": 1774457150000}, {"instrument": "QQQ", "mid_signal": -1179598, "gamma_signal": 615006, "vega_signal": -1607726, "option_type": "P", "stock_price": 589.29, "utc_time": 1774457150000}, {"instrument": "QQQ", "mid_signal": -121304, "gamma_signal": -26749, "vega_signal": -46637, "option_type": "C", "stock_price": 589.32, "utc_time": 1774457155000}, {"instrument": "QQQ", "mid_signal": 777976, "gamma_signal": -211462, "vega_signal": -141449, "option_type": "P", "stock_price": 589.32, "utc_time": 1774457155000}, {"instrument": "QQQ", "mid_signal": -18922, "gamma_signal": -47074, "vega_signal": -15033, "option_type": "C", "stock_price": 589.26, "utc_time": 1774457160000}, {"instrument": "QQQ", "mid_signal": 688415, "gamma_signal": -235218, "vega_signal": -318106, "option_type": "P", "stock_price": 589.26, "utc_time": 1774457160000}, {"instrument": "QQQ", "mid_signal": -341445, "gamma_signal": -82876, "vega_signal": -43243, "option_type": "C", "stock_price": 589.27, "utc_time": 1774457165000}, {"instrument": "QQQ", "mid_signal": -966999, "gamma_signal": 6644, "vega_signal": 228119, "option_type": "P", "stock_price": 589.27, "utc_time": 1774457165000}, {"instrument": "QQQ", "mid_signal": 1422899, "gamma_signal": 443408, "vega_signal": 159384, "option_type": "C", "stock_price": 589.25, "utc_time": 1774457170000}, {"instrument": "QQQ", "mid_signal": -29103, "gamma_signal": -46028, "vega_signal": 48013, "option_type": "P", "stock_price": 589.26, "utc_time": 1774457170000}, {"instrument": "QQQ", "mid_signal": -42369, "gamma_signal": 14435, "vega_signal": -120476, "option_type": "C", "stock_price": 589.24, "utc_time": 1774457175000}, {"instrument": "QQQ", "mid_signal": 105370, "gamma_signal": -42872, "vega_signal": -19809, "option_type": "P", "stock_price": 589.26, "utc_time": 1774457175000}, {"instrument": "QQQ", "mid_signal": -413018, "gamma_signal": -79144, "vega_signal": -206364, "option_type": "C", "stock_price": 589.17, "utc_time": 1774457180000}, {"instrument": "QQQ", "mid_signal": 1066382, "gamma_signal": -257758, "vega_signal": -116084, "option_type": "P", "stock_price": 589.17, "utc_time": 1774457180000}, {"instrument": "QQQ", "mid_signal": -17621, "gamma_signal": 1801, "vega_signal": -15767, "option_type": "C", "stock_price": 589.17, "utc_time": 1774457185000}, {"instrument": "QQQ", "mid_signal": 628161, "gamma_signal": 45170, "vega_signal": -174342, "option_type": "P", "stock_price": 589.17, "utc_time": 1774457185000}, {"instrument": "QQQ", "mid_signal": -734499, "gamma_signal": -166591, "vega_signal": -92732, "option_type": "C", "stock_price": 589.1, "utc_time": 1774457190000}, {"instrument": "QQQ", "mid_signal": -3165629, "gamma_signal": 770485, "vega_signal": 356748, "option_type": "P", "stock_price": 589.07, "utc_time": 1774457190000}, {"instrument": "QQQ", "mid_signal": -153922, "gamma_signal": 938, "vega_signal": -56068, "option_type": "C", "stock_price": 589.05, "utc_time": 1774457195000}, {"instrument": "QQQ", "mid_signal": -505302, "gamma_signal": 299139, "vega_signal": 50549, "option_type": "P", "stock_price": 589.02, "utc_time": 1774457195000}, {"instrument": "QQQ", "mid_signal": 500314, "gamma_signal": 51601, "vega_signal": 79157, "option_type": "C", "stock_price": 589.08, "utc_time": 1774457200000}, {"instrument": "QQQ", "mid_signal": -1649240, "gamma_signal": 535903, "vega_signal": 257896, "option_type": "P", "stock_price": 589.08, "utc_time": 1774457200000}, {"instrument": "QQQ", "mid_signal": 276906, "gamma_signal": 27344, "vega_signal": -49580, "option_type": "C", "stock_price": 589.08, "utc_time": 1774457205000}, {"instrument": "QQQ", "mid_signal": 218784, "gamma_signal": -117251, "vega_signal": -27350, "option_type": "P", "stock_price": 589.08, "utc_time": 1774457205000}, {"instrument": "QQQ", "mid_signal": -276575, "gamma_signal": -23873, "vega_signal": -87271, "option_type": "C", "stock_price": 589.17, "utc_time": 1774457210000}, {"instrument": "QQQ", "mid_signal": 552818, "gamma_signal": -114292, "vega_signal": -76615, "option_type": "P", "stock_price": 589.21, "utc_time": 1774457210000}, {"instrument": "QQQ", "mid_signal": -611729, "gamma_signal": -109062, "vega_signal": -43099, "option_type": "C", "stock_price": 589.24, "utc_time": 1774457215000}, {"instrument": "QQQ", "mid_signal": 29098, "gamma_signal": -8911, "vega_signal": -365, "option_type": "P", "stock_price": 589.24, "utc_time": 1774457215000}, {"instrument": "QQQ", "mid_signal": -421303, "gamma_signal": -90201, "vega_signal": -158169, "option_type": "C", "stock_price": 589.16, "utc_time": 1774457220000}, {"instrument": "QQQ", "mid_signal": 2074903, "gamma_signal": -247409, "vega_signal": -1752727, "option_type": "P", "stock_price": 589.16, "utc_time": 1774457220000}, {"instrument": "QQQ", "mid_signal": -24538, "gamma_signal": -11075, "vega_signal": -754, "option_type": "C", "stock_price": 589.03, "utc_time": 1774457225000}, {"instrument": "QQQ", "mid_signal": 1139862, "gamma_signal": -58780, "vega_signal": -1951329, "option_type": "P", "stock_price": 589.03, "utc_time": 1774457225000}, {"instrument": "QQQ", "mid_signal": 359018, "gamma_signal": 70649, "vega_signal": -141651, "option_type": "C", "stock_price": 589.03, "utc_time": 1774457230000}, {"instrument": "QQQ", "mid_signal": 5014050, "gamma_signal": -914942, "vega_signal": -949119, "option_type": "P", "stock_price": 589.03, "utc_time": 1774457230000}, {"instrument": "QQQ", "mid_signal": 46146, "gamma_signal": 11615, "vega_signal": 4266, "option_type": "C", "stock_price": 588.95, "utc_time": 1774457235000}, {"instrument": "QQQ", "mid_signal": -917697, "gamma_signal": 213603, "vega_signal": 161143, "option_type": "P", "stock_price": 588.95, "utc_time": 1774457235000}, {"instrument": "QQQ", "mid_signal": -2019282, "gamma_signal": -667212, "vega_signal": -323987, "option_type": "C", "stock_price": 588.98, "utc_time": 1774457240000}, {"instrument": "QQQ", "mid_signal": 562538, "gamma_signal": -78494, "vega_signal": -6486, "option_type": "P", "stock_price": 588.98, "utc_time": 1774457240000}, {"instrument": "QQQ", "mid_signal": 528700, "gamma_signal": 59789, "vega_signal": 127186, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457245000}, {"instrument": "QQQ", "mid_signal": -151733, "gamma_signal": -90035, "vega_signal": 429524, "option_type": "P", "stock_price": 588.79, "utc_time": 1774457245000}, {"instrument": "QQQ", "mid_signal": -1436632, "gamma_signal": -248903, "vega_signal": -198346, "option_type": "C", "stock_price": 588.78, "utc_time": 1774457250000}, {"instrument": "QQQ", "mid_signal": 2216827, "gamma_signal": -1020249, "vega_signal": -279245, "option_type": "P", "stock_price": 588.78, "utc_time": 1774457250000}, {"instrument": "QQQ", "mid_signal": -376147, "gamma_signal": 92721, "vega_signal": -258298, "option_type": "C", "stock_price": 588.84, "utc_time": 1774457255000}, {"instrument": "QQQ", "mid_signal": -1561117, "gamma_signal": 407547, "vega_signal": -466570, "option_type": "P", "stock_price": 588.84, "utc_time": 1774457255000}, {"instrument": "QQQ", "mid_signal": -294472, "gamma_signal": -58797, "vega_signal": -28290, "option_type": "C", "stock_price": 588.86, "utc_time": 1774457260000}, {"instrument": "QQQ", "mid_signal": -680333, "gamma_signal": 225938, "vega_signal": 68096, "option_type": "P", "stock_price": 588.86, "utc_time": 1774457260000}, {"instrument": "QQQ", "mid_signal": -559264, "gamma_signal": -136972, "vega_signal": -21120, "option_type": "C", "stock_price": 588.89, "utc_time": 1774457265000}, {"instrument": "QQQ", "mid_signal": -7261697, "gamma_signal": 2130741, "vega_signal": 869931, "option_type": "P", "stock_price": 588.875, "utc_time": 1774457265000}, {"instrument": "QQQ", "mid_signal": 3885067, "gamma_signal": 1021339, "vega_signal": 281248, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457270000}, {"instrument": "QQQ", "mid_signal": -2514320, "gamma_signal": 170066, "vega_signal": 781330, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457270000}, {"instrument": "QQQ", "mid_signal": -55816, "gamma_signal": -7870, "vega_signal": -53935, "option_type": "C", "stock_price": 588.805, "utc_time": 1774457275000}, {"instrument": "QQQ", "mid_signal": 244188, "gamma_signal": 243925, "vega_signal": -196171, "option_type": "P", "stock_price": 588.79, "utc_time": 1774457275000}, {"instrument": "QQQ", "mid_signal": 71451, "gamma_signal": 103962, "vega_signal": -154921, "option_type": "C", "stock_price": 588.89, "utc_time": 1774457280000}, {"instrument": "QQQ", "mid_signal": 2417948, "gamma_signal": -382903, "vega_signal": -823789, "option_type": "P", "stock_price": 588.89, "utc_time": 1774457280000}, {"instrument": "QQQ", "mid_signal": -4182387, "gamma_signal": -973498, "vega_signal": -358153, "option_type": "C", "stock_price": 589.1, "utc_time": 1774457285000}, {"instrument": "QQQ", "mid_signal": -183899, "gamma_signal": -19869, "vega_signal": 51781, "option_type": "P", "stock_price": 589.05, "utc_time": 1774457285000}, {"instrument": "QQQ", "mid_signal": 1077479, "gamma_signal": 275857, "vega_signal": -68784, "option_type": "C", "stock_price": 589.06, "utc_time": 1774457290000}, {"instrument": "QQQ", "mid_signal": -5198141, "gamma_signal": 901859, "vega_signal": 665298, "option_type": "P", "stock_price": 589.06, "utc_time": 1774457290000}, {"instrument": "QQQ", "mid_signal": -1561935, "gamma_signal": -601068, "vega_signal": -40982, "option_type": "C", "stock_price": 589.085, "utc_time": 1774457295000}, {"instrument": "QQQ", "mid_signal": 1264747, "gamma_signal": -357754, "vega_signal": -125593, "option_type": "P", "stock_price": 589.085, "utc_time": 1774457295000}, {"instrument": "QQQ", "mid_signal": 2385911, "gamma_signal": 706780, "vega_signal": 1268539, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457300000}, {"instrument": "QQQ", "mid_signal": 2100684, "gamma_signal": -521321, "vega_signal": -209245, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457300000}, {"instrument": "QQQ", "mid_signal": 2719, "gamma_signal": -1249, "vega_signal": -381, "option_type": "C", "stock_price": 589, "utc_time": 1774457305000}, {"instrument": "QQQ", "mid_signal": 702021, "gamma_signal": -230536, "vega_signal": -41749, "option_type": "P", "stock_price": 589, "utc_time": 1774457305000}, {"instrument": "QQQ", "mid_signal": 1293, "gamma_signal": -11293, "vega_signal": -10772, "option_type": "C", "stock_price": 588.94, "utc_time": 1774457310000}, {"instrument": "QQQ", "mid_signal": -230466, "gamma_signal": 11869, "vega_signal": 71141, "option_type": "P", "stock_price": 588.95, "utc_time": 1774457310000}, {"instrument": "QQQ", "mid_signal": 517719, "gamma_signal": 149127, "vega_signal": 54184, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457315000}, {"instrument": "QQQ", "mid_signal": 11950038, "gamma_signal": -115679, "vega_signal": -25356027, "option_type": "P", "stock_price": 588.89, "utc_time": 1774457315000}, {"instrument": "QQQ", "mid_signal": -687164, "gamma_signal": -141053, "vega_signal": -130795, "option_type": "C", "stock_price": 588.84, "utc_time": 1774457320000}, {"instrument": "QQQ", "mid_signal": -2841416, "gamma_signal": 457536, "vega_signal": 188598, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457320000}, {"instrument": "QQQ", "mid_signal": -46323, "gamma_signal": -10513, "vega_signal": -99555, "option_type": "C", "stock_price": 588.84, "utc_time": 1774457325000}, {"instrument": "QQQ", "mid_signal": -2224556, "gamma_signal": 615231, "vega_signal": 227887, "option_type": "P", "stock_price": 588.84, "utc_time": 1774457325000}, {"instrument": "QQQ", "mid_signal": 4597507, "gamma_signal": 951022, "vega_signal": 221485, "option_type": "C", "stock_price": 588.75, "utc_time": 1774457330000}, {"instrument": "QQQ", "mid_signal": 195999, "gamma_signal": 2299, "vega_signal": -133811, "option_type": "P", "stock_price": 588.75, "utc_time": 1774457330000}, {"instrument": "QQQ", "mid_signal": 99369, "gamma_signal": 19532, "vega_signal": 20396, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457335000}, {"instrument": "QQQ", "mid_signal": -1351451, "gamma_signal": 646337, "vega_signal": -320820, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457335000}, {"instrument": "QQQ", "mid_signal": -222439, "gamma_signal": -15255, "vega_signal": -104727, "option_type": "C", "stock_price": 588.81, "utc_time": 1774457340000}, {"instrument": "QQQ", "mid_signal": 3559894, "gamma_signal": -512603, "vega_signal": -1219162, "option_type": "P", "stock_price": 588.81, "utc_time": 1774457340000}, {"instrument": "QQQ", "mid_signal": 238730, "gamma_signal": 44632, "vega_signal": 58637, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457345000}, {"instrument": "QQQ", "mid_signal": 154754, "gamma_signal": 137707, "vega_signal": 248268, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457345000}, {"instrument": "QQQ", "mid_signal": -741568, "gamma_signal": -69616, "vega_signal": -224929, "option_type": "C", "stock_price": 588.75, "utc_time": 1774457350000}, {"instrument": "QQQ", "mid_signal": -2887969, "gamma_signal": 761607, "vega_signal": 389945, "option_type": "P", "stock_price": 588.75, "utc_time": 1774457350000}, {"instrument": "QQQ", "mid_signal": 749519, "gamma_signal": 178744, "vega_signal": 67347, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457355000}, {"instrument": "QQQ", "mid_signal": 2511999, "gamma_signal": -589023, "vega_signal": -743693, "option_type": "P", "stock_price": 588.83, "utc_time": 1774457355000}, {"instrument": "QQQ", "mid_signal": 246554, "gamma_signal": -22934, "vega_signal": 124793, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457360000}, {"instrument": "QQQ", "mid_signal": 122161, "gamma_signal": -56152, "vega_signal": 1411, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457360000}, {"instrument": "QQQ", "mid_signal": -217810, "gamma_signal": -11682, "vega_signal": -218718, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457365000}, {"instrument": "QQQ", "mid_signal": -1320775, "gamma_signal": 157624, "vega_signal": 59439, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457365000}, {"instrument": "QQQ", "mid_signal": -971568, "gamma_signal": -111723, "vega_signal": -995307, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457370000}, {"instrument": "QQQ", "mid_signal": -562753, "gamma_signal": 126249, "vega_signal": 103268, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457370000}, {"instrument": "QQQ", "mid_signal": -490613, "gamma_signal": -161176, "vega_signal": -220094, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457375000}, {"instrument": "QQQ", "mid_signal": -6556598, "gamma_signal": 1366424, "vega_signal": 467654, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457375000}, {"instrument": "QQQ", "mid_signal": -514077, "gamma_signal": -114099, "vega_signal": 35559, "option_type": "C", "stock_price": 588.81, "utc_time": 1774457380000}, {"instrument": "QQQ", "mid_signal": -383467, "gamma_signal": 1647, "vega_signal": 231114, "option_type": "P", "stock_price": 588.81, "utc_time": 1774457380000}, {"instrument": "QQQ", "mid_signal": -200678, "gamma_signal": -92174, "vega_signal": -47588, "option_type": "C", "stock_price": 588.84, "utc_time": 1774457385000}, {"instrument": "QQQ", "mid_signal": -219338, "gamma_signal": 59404, "vega_signal": 20877, "option_type": "P", "stock_price": 588.84, "utc_time": 1774457385000}, {"instrument": "QQQ", "mid_signal": 2132885, "gamma_signal": 730405, "vega_signal": 259325, "option_type": "C", "stock_price": 588.86, "utc_time": 1774457390000}, {"instrument": "QQQ", "mid_signal": -187209, "gamma_signal": 28460, "vega_signal": 91190, "option_type": "P", "stock_price": 588.86, "utc_time": 1774457390000}, {"instrument": "QQQ", "mid_signal": -1122310, "gamma_signal": -163601, "vega_signal": -884327, "option_type": "C", "stock_price": 588.79, "utc_time": 1774457395000}, {"instrument": "QQQ", "mid_signal": 1758410, "gamma_signal": -496325, "vega_signal": -228044, "option_type": "P", "stock_price": 588.79, "utc_time": 1774457395000}, {"instrument": "QQQ", "mid_signal": 477335, "gamma_signal": 93166, "vega_signal": 43062, "option_type": "C", "stock_price": 588.84, "utc_time": 1774457400000}, {"instrument": "QQQ", "mid_signal": 1122427, "gamma_signal": -186612, "vega_signal": -238251, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457400000}, {"instrument": "QQQ", "mid_signal": 190867, "gamma_signal": -3713, "vega_signal": 198762, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457405000}, {"instrument": "QQQ", "mid_signal": -544099, "gamma_signal": 36761, "vega_signal": -134196, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457405000}, {"instrument": "QQQ", "mid_signal": -20495, "gamma_signal": -7195, "vega_signal": -2533, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457410000}, {"instrument": "QQQ", "mid_signal": -569903, "gamma_signal": 81474, "vega_signal": 140584, "option_type": "P", "stock_price": 588.77, "utc_time": 1774457410000}, {"instrument": "QQQ", "mid_signal": -2614591, "gamma_signal": -697984, "vega_signal": -257656, "option_type": "C", "stock_price": 588.86, "utc_time": 1774457415000}, {"instrument": "QQQ", "mid_signal": 303696, "gamma_signal": -26810, "vega_signal": -108079, "option_type": "P", "stock_price": 588.86, "utc_time": 1774457415000}, {"instrument": "QQQ", "mid_signal": 105738, "gamma_signal": 38014, "vega_signal": 13430, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457420000}, {"instrument": "QQQ", "mid_signal": -647304, "gamma_signal": 46918, "vega_signal": 196782, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457420000}, {"instrument": "QQQ", "mid_signal": 252002, "gamma_signal": 61213, "vega_signal": 56260, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457425000}, {"instrument": "QQQ", "mid_signal": 64393, "gamma_signal": -3946, "vega_signal": -46194, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457425000}, {"instrument": "QQQ", "mid_signal": -952096, "gamma_signal": -334129, "vega_signal": -195942, "option_type": "C", "stock_price": 588.68, "utc_time": 1774457430000}, {"instrument": "QQQ", "mid_signal": -1594638, "gamma_signal": 491626, "vega_signal": 272097, "option_type": "P", "stock_price": 588.68, "utc_time": 1774457430000}, {"instrument": "QQQ", "mid_signal": -1619309, "gamma_signal": -299291, "vega_signal": -278295, "option_type": "C", "stock_price": 588.65, "utc_time": 1774457435000}, {"instrument": "QQQ", "mid_signal": 50917, "gamma_signal": 31039, "vega_signal": -149723, "option_type": "P", "stock_price": 588.65, "utc_time": 1774457435000}, {"instrument": "QQQ", "mid_signal": -243662, "gamma_signal": 5765, "vega_signal": -140075, "option_type": "C", "stock_price": 588.56, "utc_time": 1774457440000}, {"instrument": "QQQ", "mid_signal": -1823678, "gamma_signal": 297480, "vega_signal": 241840, "option_type": "P", "stock_price": 588.55, "utc_time": 1774457440000}, {"instrument": "QQQ", "mid_signal": -4601719, "gamma_signal": -1427823, "vega_signal": -487168, "option_type": "C", "stock_price": 588.55, "utc_time": 1774457445000}, {"instrument": "QQQ", "mid_signal": 134965, "gamma_signal": -54330, "vega_signal": -105747, "option_type": "P", "stock_price": 588.54, "utc_time": 1774457445000}, {"instrument": "QQQ", "mid_signal": 3337174, "gamma_signal": 1182382, "vega_signal": 415553, "option_type": "C", "stock_price": 588.42, "utc_time": 1774457450000}, {"instrument": "QQQ", "mid_signal": -1121190, "gamma_signal": 317349, "vega_signal": 147747, "option_type": "P", "stock_price": 588.43, "utc_time": 1774457450000}, {"instrument": "QQQ", "mid_signal": -2635741, "gamma_signal": -709063, "vega_signal": 88056, "option_type": "C", "stock_price": 588.53, "utc_time": 1774457455000}, {"instrument": "QQQ", "mid_signal": 2212002, "gamma_signal": -203155, "vega_signal": -448672, "option_type": "P", "stock_price": 588.53, "utc_time": 1774457455000}, {"instrument": "QQQ", "mid_signal": 120649, "gamma_signal": 33680, "vega_signal": -53341, "option_type": "C", "stock_price": 588.6, "utc_time": 1774457460000}, {"instrument": "QQQ", "mid_signal": -122776, "gamma_signal": 108000, "vega_signal": -164461, "option_type": "P", "stock_price": 588.6, "utc_time": 1774457460000}, {"instrument": "QQQ", "mid_signal": 7576, "gamma_signal": 17665, "vega_signal": -20121, "option_type": "C", "stock_price": 588.57, "utc_time": 1774457465000}, {"instrument": "QQQ", "mid_signal": 2049442, "gamma_signal": -149746, "vega_signal": -1048381, "option_type": "P", "stock_price": 588.57, "utc_time": 1774457465000}, {"instrument": "QQQ", "mid_signal": 431171, "gamma_signal": 94661, "vega_signal": -12712, "option_type": "C", "stock_price": 588.58, "utc_time": 1774457470000}, {"instrument": "QQQ", "mid_signal": -723941, "gamma_signal": 160526, "vega_signal": -55553, "option_type": "P", "stock_price": 588.58, "utc_time": 1774457470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.58, "utc_time": 1774457475000}, {"instrument": "QQQ", "mid_signal": 1762855, "gamma_signal": -429877, "vega_signal": -159385, "option_type": "P", "stock_price": 588.61, "utc_time": 1774457475000}, {"instrument": "QQQ", "mid_signal": 118117, "gamma_signal": 6556, "vega_signal": 60721, "option_type": "C", "stock_price": 588.55, "utc_time": 1774457480000}, {"instrument": "QQQ", "mid_signal": -430831, "gamma_signal": 41342, "vega_signal": 15857, "option_type": "P", "stock_price": 588.64, "utc_time": 1774457480000}, {"instrument": "QQQ", "mid_signal": -160344, "gamma_signal": -47614, "vega_signal": -33160, "option_type": "C", "stock_price": 588.52, "utc_time": 1774457485000}, {"instrument": "QQQ", "mid_signal": 2085757, "gamma_signal": -183737, "vega_signal": -780639, "option_type": "P", "stock_price": 588.56, "utc_time": 1774457485000}, {"instrument": "QQQ", "mid_signal": -966659, "gamma_signal": -365353, "vega_signal": -111173, "option_type": "C", "stock_price": 588.59, "utc_time": 1774457490000}, {"instrument": "QQQ", "mid_signal": -29100, "gamma_signal": 1224, "vega_signal": -2397, "option_type": "P", "stock_price": 588.56, "utc_time": 1774457490000}, {"instrument": "QQQ", "mid_signal": -900202, "gamma_signal": -201596, "vega_signal": -72979, "option_type": "C", "stock_price": 588.51, "utc_time": 1774457495000}, {"instrument": "QQQ", "mid_signal": 379110, "gamma_signal": -120676, "vega_signal": 20724, "option_type": "P", "stock_price": 588.59, "utc_time": 1774457495000}, {"instrument": "QQQ", "mid_signal": 401555, "gamma_signal": 168898, "vega_signal": -182645, "option_type": "C", "stock_price": 588.63, "utc_time": 1774457500000}, {"instrument": "QQQ", "mid_signal": -7615435, "gamma_signal": 1493150, "vega_signal": 228257, "option_type": "P", "stock_price": 588.63, "utc_time": 1774457500000}, {"instrument": "QQQ", "mid_signal": -208987, "gamma_signal": -8611, "vega_signal": -143412, "option_type": "C", "stock_price": 588.59, "utc_time": 1774457505000}, {"instrument": "QQQ", "mid_signal": 3804936, "gamma_signal": -1205300, "vega_signal": -348609, "option_type": "P", "stock_price": 588.52, "utc_time": 1774457505000}, {"instrument": "QQQ", "mid_signal": -61510, "gamma_signal": -21384, "vega_signal": -49195, "option_type": "C", "stock_price": 588.52, "utc_time": 1774457510000}, {"instrument": "QQQ", "mid_signal": 104614, "gamma_signal": 20089, "vega_signal": -175666, "option_type": "P", "stock_price": 588.52, "utc_time": 1774457510000}, {"instrument": "QQQ", "mid_signal": -484500, "gamma_signal": -141649, "vega_signal": -50859, "option_type": "C", "stock_price": 588.45, "utc_time": 1774457515000}, {"instrument": "QQQ", "mid_signal": -1981184, "gamma_signal": 555149, "vega_signal": 59664, "option_type": "P", "stock_price": 588.46, "utc_time": 1774457515000}, {"instrument": "QQQ", "mid_signal": 1024302, "gamma_signal": 359490, "vega_signal": 147956, "option_type": "C", "stock_price": 588.41, "utc_time": 1774457520000}, {"instrument": "QQQ", "mid_signal": -110475, "gamma_signal": 22725, "vega_signal": 8427, "option_type": "P", "stock_price": 588.41, "utc_time": 1774457520000}, {"instrument": "QQQ", "mid_signal": -17699, "gamma_signal": 9143, "vega_signal": -87092, "option_type": "C", "stock_price": 588.4, "utc_time": 1774457525000}, {"instrument": "QQQ", "mid_signal": -166276, "gamma_signal": 36915, "vega_signal": -7450, "option_type": "P", "stock_price": 588.4, "utc_time": 1774457525000}, {"instrument": "QQQ", "mid_signal": -512457, "gamma_signal": -306272, "vega_signal": -89427, "option_type": "C", "stock_price": 588.41, "utc_time": 1774457530000}, {"instrument": "QQQ", "mid_signal": -2201464, "gamma_signal": 351437, "vega_signal": -96566, "option_type": "P", "stock_price": 588.41, "utc_time": 1774457530000}, {"instrument": "QQQ", "mid_signal": -115768, "gamma_signal": -20343, "vega_signal": -63811, "option_type": "C", "stock_price": 588.33, "utc_time": 1774457535000}, {"instrument": "QQQ", "mid_signal": -1353726, "gamma_signal": 374870, "vega_signal": 144990, "option_type": "P", "stock_price": 588.32, "utc_time": 1774457535000}, {"instrument": "QQQ", "mid_signal": 453816, "gamma_signal": 104398, "vega_signal": 49503, "option_type": "C", "stock_price": 588.47, "utc_time": 1774457540000}, {"instrument": "QQQ", "mid_signal": -368919, "gamma_signal": -1463, "vega_signal": 119401, "option_type": "P", "stock_price": 588.5, "utc_time": 1774457540000}, {"instrument": "QQQ", "mid_signal": -332401, "gamma_signal": -54549, "vega_signal": -190314, "option_type": "C", "stock_price": 588.46, "utc_time": 1774457545000}, {"instrument": "QQQ", "mid_signal": 5754320, "gamma_signal": -670981, "vega_signal": -9215664, "option_type": "P", "stock_price": 588.46, "utc_time": 1774457545000}, {"instrument": "QQQ", "mid_signal": -1900521, "gamma_signal": -617868, "vega_signal": -373187, "option_type": "C", "stock_price": 588.48, "utc_time": 1774457550000}, {"instrument": "QQQ", "mid_signal": -5380389, "gamma_signal": 1406589, "vega_signal": -350903, "option_type": "P", "stock_price": 588.48, "utc_time": 1774457550000}, {"instrument": "QQQ", "mid_signal": -47725, "gamma_signal": -26811, "vega_signal": -8885, "option_type": "C", "stock_price": 588.48, "utc_time": 1774457555000}, {"instrument": "QQQ", "mid_signal": -745569, "gamma_signal": 188889, "vega_signal": 71571, "option_type": "P", "stock_price": 588.64, "utc_time": 1774457555000}, {"instrument": "QQQ", "mid_signal": -715536, "gamma_signal": -101864, "vega_signal": -511376, "option_type": "C", "stock_price": 588.61, "utc_time": 1774457560000}, {"instrument": "QQQ", "mid_signal": 391616, "gamma_signal": -114727, "vega_signal": -55127, "option_type": "P", "stock_price": 588.61, "utc_time": 1774457560000}, {"instrument": "QQQ", "mid_signal": -426238, "gamma_signal": -15432, "vega_signal": -274608, "option_type": "C", "stock_price": 588.79, "utc_time": 1774457565000}, {"instrument": "QQQ", "mid_signal": -1410400, "gamma_signal": -77656, "vega_signal": 79782, "option_type": "P", "stock_price": 588.79, "utc_time": 1774457565000}, {"instrument": "QQQ", "mid_signal": -1177433, "gamma_signal": -487177, "vega_signal": 5236, "option_type": "C", "stock_price": 588.9, "utc_time": 1774457570000}, {"instrument": "QQQ", "mid_signal": -901779, "gamma_signal": 160283, "vega_signal": 247520, "option_type": "P", "stock_price": 588.93, "utc_time": 1774457570000}, {"instrument": "QQQ", "mid_signal": 3792814, "gamma_signal": 1379766, "vega_signal": 553449, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457575000}, {"instrument": "QQQ", "mid_signal": 6439993, "gamma_signal": -1165492, "vega_signal": -1477617, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457575000}, {"instrument": "QQQ", "mid_signal": 390692, "gamma_signal": 19284, "vega_signal": 198115, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457580000}, {"instrument": "QQQ", "mid_signal": 5686016, "gamma_signal": -1404890, "vega_signal": -592920, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457580000}, {"instrument": "QQQ", "mid_signal": 199648, "gamma_signal": 69846, "vega_signal": 6761, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457585000}, {"instrument": "QQQ", "mid_signal": -429043, "gamma_signal": 95313, "vega_signal": -27179, "option_type": "P", "stock_price": 588.82, "utc_time": 1774457585000}, {"instrument": "QQQ", "mid_signal": 1791316, "gamma_signal": 579495, "vega_signal": 533524, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457590000}, {"instrument": "QQQ", "mid_signal": -435023, "gamma_signal": -20524, "vega_signal": 543333, "option_type": "P", "stock_price": 588.96, "utc_time": 1774457590000}, {"instrument": "QQQ", "mid_signal": 1739338, "gamma_signal": 960054, "vega_signal": -509958, "option_type": "C", "stock_price": 588.84, "utc_time": 1774457595000}, {"instrument": "QQQ", "mid_signal": 136389, "gamma_signal": -30901, "vega_signal": -30786, "option_type": "P", "stock_price": 588.84, "utc_time": 1774457595000}, {"instrument": "QQQ", "mid_signal": -108212, "gamma_signal": -32670, "vega_signal": -5163, "option_type": "C", "stock_price": 588.84, "utc_time": 1774457600000}, {"instrument": "QQQ", "mid_signal": 155043, "gamma_signal": -31301, "vega_signal": -27620, "option_type": "P", "stock_price": 588.7501, "utc_time": 1774457600000}, {"instrument": "QQQ", "mid_signal": 4173, "gamma_signal": -4420, "vega_signal": -7670, "option_type": "C", "stock_price": 588.7501, "utc_time": 1774457605000}, {"instrument": "QQQ", "mid_signal": 3881859, "gamma_signal": -1122848, "vega_signal": -807642, "option_type": "P", "stock_price": 588.7501, "utc_time": 1774457605000}, {"instrument": "QQQ", "mid_signal": 225062, "gamma_signal": 75065, "vega_signal": -78978, "option_type": "C", "stock_price": 588.815, "utc_time": 1774457610000}, {"instrument": "QQQ", "mid_signal": 2279652, "gamma_signal": -398576, "vega_signal": -582658, "option_type": "P", "stock_price": 588.815, "utc_time": 1774457610000}, {"instrument": "QQQ", "mid_signal": -1024465, "gamma_signal": -226794, "vega_signal": -83017, "option_type": "C", "stock_price": 588.845, "utc_time": 1774457615000}, {"instrument": "QQQ", "mid_signal": 118441, "gamma_signal": -58794, "vega_signal": -11293, "option_type": "P", "stock_price": 588.845, "utc_time": 1774457615000}, {"instrument": "QQQ", "mid_signal": 344831, "gamma_signal": 39716, "vega_signal": 120904, "option_type": "C", "stock_price": 588.89, "utc_time": 1774457620000}, {"instrument": "QQQ", "mid_signal": 523318, "gamma_signal": -95773, "vega_signal": -62484, "option_type": "P", "stock_price": 588.89, "utc_time": 1774457620000}, {"instrument": "QQQ", "mid_signal": 80809, "gamma_signal": 56380, "vega_signal": -105070, "option_type": "C", "stock_price": 588.88, "utc_time": 1774457625000}, {"instrument": "QQQ", "mid_signal": 2367602, "gamma_signal": -477662, "vega_signal": -277064, "option_type": "P", "stock_price": 588.88, "utc_time": 1774457625000}, {"instrument": "QQQ", "mid_signal": 38068, "gamma_signal": 8197, "vega_signal": 138827, "option_type": "C", "stock_price": 589, "utc_time": 1774457630000}, {"instrument": "QQQ", "mid_signal": 87384, "gamma_signal": -35534, "vega_signal": -3681, "option_type": "P", "stock_price": 588.88, "utc_time": 1774457630000}, {"instrument": "QQQ", "mid_signal": -311779, "gamma_signal": -117720, "vega_signal": -40089, "option_type": "C", "stock_price": 589.01, "utc_time": 1774457635000}, {"instrument": "QQQ", "mid_signal": 1179644, "gamma_signal": -322229, "vega_signal": -37356, "option_type": "P", "stock_price": 589.01, "utc_time": 1774457635000}, {"instrument": "QQQ", "mid_signal": 817060, "gamma_signal": 308051, "vega_signal": 192793, "option_type": "C", "stock_price": 589.06, "utc_time": 1774457640000}, {"instrument": "QQQ", "mid_signal": -2997322, "gamma_signal": 1068571, "vega_signal": 132811, "option_type": "P", "stock_price": 589.06, "utc_time": 1774457640000}, {"instrument": "QQQ", "mid_signal": 2152117, "gamma_signal": 581999, "vega_signal": 205666, "option_type": "C", "stock_price": 589.02, "utc_time": 1774457645000}, {"instrument": "QQQ", "mid_signal": 557446, "gamma_signal": -31212, "vega_signal": -894115, "option_type": "P", "stock_price": 589.02, "utc_time": 1774457645000}, {"instrument": "QQQ", "mid_signal": -350588, "gamma_signal": -48871, "vega_signal": -388918, "option_type": "C", "stock_price": 589.03, "utc_time": 1774457650000}, {"instrument": "QQQ", "mid_signal": 847865, "gamma_signal": -212360, "vega_signal": -75732, "option_type": "P", "stock_price": 589.03, "utc_time": 1774457650000}, {"instrument": "QQQ", "mid_signal": 232606, "gamma_signal": 28704, "vega_signal": 11234, "option_type": "C", "stock_price": 589.11, "utc_time": 1774457655000}, {"instrument": "QQQ", "mid_signal": 872318, "gamma_signal": -319941, "vega_signal": 577027, "option_type": "P", "stock_price": 589.11, "utc_time": 1774457655000}, {"instrument": "QQQ", "mid_signal": 102687, "gamma_signal": -1971, "vega_signal": 67699, "option_type": "C", "stock_price": 589.08, "utc_time": 1774457660000}, {"instrument": "QQQ", "mid_signal": 271899, "gamma_signal": -86846, "vega_signal": -4490, "option_type": "P", "stock_price": 589.11, "utc_time": 1774457660000}, {"instrument": "QQQ", "mid_signal": -413587, "gamma_signal": -176881, "vega_signal": -135801, "option_type": "C", "stock_price": 589.12, "utc_time": 1774457665000}, {"instrument": "QQQ", "mid_signal": 125861, "gamma_signal": 7298, "vega_signal": -17059, "option_type": "P", "stock_price": 589.12, "utc_time": 1774457665000}, {"instrument": "QQQ", "mid_signal": 415259, "gamma_signal": 69876, "vega_signal": 11480, "option_type": "C", "stock_price": 589.115, "utc_time": 1774457670000}, {"instrument": "QQQ", "mid_signal": 328547, "gamma_signal": -57423, "vega_signal": -61237, "option_type": "P", "stock_price": 589.115, "utc_time": 1774457670000}, {"instrument": "QQQ", "mid_signal": 524776, "gamma_signal": 256459, "vega_signal": 51028, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457675000}, {"instrument": "QQQ", "mid_signal": -3768091, "gamma_signal": 361081, "vega_signal": 26187, "option_type": "P", "stock_price": 589.22, "utc_time": 1774457675000}, {"instrument": "QQQ", "mid_signal": 1845009, "gamma_signal": 534174, "vega_signal": 223488, "option_type": "C", "stock_price": 589.33, "utc_time": 1774457680000}, {"instrument": "QQQ", "mid_signal": -20747, "gamma_signal": 179463, "vega_signal": -120124, "option_type": "P", "stock_price": 589.3, "utc_time": 1774457680000}, {"instrument": "QQQ", "mid_signal": -95795, "gamma_signal": 39991, "vega_signal": -382814, "option_type": "C", "stock_price": 589.24, "utc_time": 1774457685000}, {"instrument": "QQQ", "mid_signal": 300015, "gamma_signal": 170805, "vega_signal": -103179, "option_type": "P", "stock_price": 589.24, "utc_time": 1774457685000}, {"instrument": "QQQ", "mid_signal": 64782, "gamma_signal": -8166, "vega_signal": 106760, "option_type": "C", "stock_price": 589.28, "utc_time": 1774457690000}, {"instrument": "QQQ", "mid_signal": 1644842, "gamma_signal": -501747, "vega_signal": -179314, "option_type": "P", "stock_price": 589.28, "utc_time": 1774457690000}, {"instrument": "QQQ", "mid_signal": -511725, "gamma_signal": -61026, "vega_signal": -269505, "option_type": "C", "stock_price": 589.25, "utc_time": 1774457695000}, {"instrument": "QQQ", "mid_signal": 335037, "gamma_signal": 32352, "vega_signal": -283604, "option_type": "P", "stock_price": 589.25, "utc_time": 1774457695000}, {"instrument": "QQQ", "mid_signal": 1769507, "gamma_signal": 644411, "vega_signal": 67131, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457700000}, {"instrument": "QQQ", "mid_signal": 1516713, "gamma_signal": -184977, "vega_signal": -441592, "option_type": "P", "stock_price": 589.22, "utc_time": 1774457700000}, {"instrument": "QQQ", "mid_signal": 423615, "gamma_signal": -15086, "vega_signal": 1246948, "option_type": "C", "stock_price": 589.26, "utc_time": 1774457705000}, {"instrument": "QQQ", "mid_signal": 437847, "gamma_signal": -34712, "vega_signal": -155208, "option_type": "P", "stock_price": 589.26, "utc_time": 1774457705000}, {"instrument": "QQQ", "mid_signal": 1069310, "gamma_signal": 374463, "vega_signal": -32115, "option_type": "C", "stock_price": 589.29, "utc_time": 1774457710000}, {"instrument": "QQQ", "mid_signal": -1336191, "gamma_signal": 95274, "vega_signal": 735413, "option_type": "P", "stock_price": 589.25, "utc_time": 1774457710000}, {"instrument": "QQQ", "mid_signal": -72521, "gamma_signal": -23029, "vega_signal": -7907, "option_type": "C", "stock_price": 589.22, "utc_time": 1774457715000}, {"instrument": "QQQ", "mid_signal": 737353, "gamma_signal": -43117, "vega_signal": -831341, "option_type": "P", "stock_price": 589.22, "utc_time": 1774457715000}, {"instrument": "QQQ", "mid_signal": 227297, "gamma_signal": -2933, "vega_signal": 113205, "option_type": "C", "stock_price": 589.11, "utc_time": 1774457720000}, {"instrument": "QQQ", "mid_signal": 682344, "gamma_signal": -119898, "vega_signal": -446787, "option_type": "P", "stock_price": 589.11, "utc_time": 1774457720000}, {"instrument": "QQQ", "mid_signal": -288637, "gamma_signal": -65507, "vega_signal": -49618, "option_type": "C", "stock_price": 589.13, "utc_time": 1774457725000}, {"instrument": "QQQ", "mid_signal": -1161986, "gamma_signal": 384245, "vega_signal": 27633, "option_type": "P", "stock_price": 589.13, "utc_time": 1774457725000}, {"instrument": "QQQ", "mid_signal": 2492674, "gamma_signal": 788505, "vega_signal": 272446, "option_type": "C", "stock_price": 589.13, "utc_time": 1774457730000}, {"instrument": "QQQ", "mid_signal": 53765, "gamma_signal": 7288, "vega_signal": -45224, "option_type": "P", "stock_price": 589.05, "utc_time": 1774457730000}, {"instrument": "QQQ", "mid_signal": 1122612, "gamma_signal": 108576, "vega_signal": 301690, "option_type": "C", "stock_price": 588.99, "utc_time": 1774457735000}, {"instrument": "QQQ", "mid_signal": 120924, "gamma_signal": -103159, "vega_signal": 111360, "option_type": "P", "stock_price": 588.99, "utc_time": 1774457735000}, {"instrument": "QQQ", "mid_signal": -340986, "gamma_signal": -71252, "vega_signal": 8756, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457740000}, {"instrument": "QQQ", "mid_signal": 1274151, "gamma_signal": -292768, "vega_signal": -216508, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457740000}, {"instrument": "QQQ", "mid_signal": -350209, "gamma_signal": -99575, "vega_signal": -82738, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457745000}, {"instrument": "QQQ", "mid_signal": 801751, "gamma_signal": -138775, "vega_signal": -189531, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457745000}, {"instrument": "QQQ", "mid_signal": -36985, "gamma_signal": 11001, "vega_signal": 1647, "option_type": "C", "stock_price": 589.11, "utc_time": 1774457750000}, {"instrument": "QQQ", "mid_signal": 536724, "gamma_signal": -97954, "vega_signal": -318273, "option_type": "P", "stock_price": 589.19, "utc_time": 1774457750000}, {"instrument": "QQQ", "mid_signal": 13339, "gamma_signal": -12927, "vega_signal": 52991, "option_type": "C", "stock_price": 589.2, "utc_time": 1774457755000}, {"instrument": "QQQ", "mid_signal": 4679327, "gamma_signal": -1664606, "vega_signal": 50836, "option_type": "P", "stock_price": 589.2, "utc_time": 1774457755000}, {"instrument": "QQQ", "mid_signal": 1539205, "gamma_signal": 341998, "vega_signal": 110150, "option_type": "C", "stock_price": 589.11, "utc_time": 1774457760000}, {"instrument": "QQQ", "mid_signal": 39703, "gamma_signal": -3175, "vega_signal": 13275, "option_type": "P", "stock_price": 589.11, "utc_time": 1774457760000}, {"instrument": "QQQ", "mid_signal": -1947804, "gamma_signal": -992705, "vega_signal": -490277, "option_type": "C", "stock_price": 589.17, "utc_time": 1774457765000}, {"instrument": "QQQ", "mid_signal": 338165, "gamma_signal": -85475, "vega_signal": -47099, "option_type": "P", "stock_price": 589.14, "utc_time": 1774457765000}, {"instrument": "QQQ", "mid_signal": -219921, "gamma_signal": -24379, "vega_signal": -341565, "option_type": "C", "stock_price": 589.12, "utc_time": 1774457770000}, {"instrument": "QQQ", "mid_signal": 110541, "gamma_signal": -24074, "vega_signal": -27298, "option_type": "P", "stock_price": 589.14, "utc_time": 1774457770000}, {"instrument": "QQQ", "mid_signal": -321987, "gamma_signal": -20283, "vega_signal": -218539, "option_type": "C", "stock_price": 589.12, "utc_time": 1774457775000}, {"instrument": "QQQ", "mid_signal": 306488, "gamma_signal": -79776, "vega_signal": -27803, "option_type": "P", "stock_price": 589.12, "utc_time": 1774457775000}, {"instrument": "QQQ", "mid_signal": -15992, "gamma_signal": -18072, "vega_signal": 54038, "option_type": "C", "stock_price": 589.12, "utc_time": 1774457780000}, {"instrument": "QQQ", "mid_signal": -705250, "gamma_signal": 130341, "vega_signal": 43676, "option_type": "P", "stock_price": 589.15, "utc_time": 1774457780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.12, "utc_time": 1774457785000}, {"instrument": "QQQ", "mid_signal": -72363, "gamma_signal": -14207, "vega_signal": 22305, "option_type": "P", "stock_price": 589.06, "utc_time": 1774457785000}, {"instrument": "QQQ", "mid_signal": -642241, "gamma_signal": -25429, "vega_signal": 143892, "option_type": "C", "stock_price": 589.02, "utc_time": 1774457790000}, {"instrument": "QQQ", "mid_signal": -3752145, "gamma_signal": 1296975, "vega_signal": 303260, "option_type": "P", "stock_price": 589.11, "utc_time": 1774457790000}, {"instrument": "QQQ", "mid_signal": -16559, "gamma_signal": 7507, "vega_signal": -166828, "option_type": "C", "stock_price": 589.02, "utc_time": 1774457795000}, {"instrument": "QQQ", "mid_signal": -5731465, "gamma_signal": 1557098, "vega_signal": 454499, "option_type": "P", "stock_price": 589.02, "utc_time": 1774457795000}, {"instrument": "QQQ", "mid_signal": -192304, "gamma_signal": -9822, "vega_signal": -82458, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457800000}, {"instrument": "QQQ", "mid_signal": -206852, "gamma_signal": -88034, "vega_signal": 563116, "option_type": "P", "stock_price": 589.02, "utc_time": 1774457800000}, {"instrument": "QQQ", "mid_signal": -1117997, "gamma_signal": -298043, "vega_signal": -103387, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457805000}, {"instrument": "QQQ", "mid_signal": 15769, "gamma_signal": -15494, "vega_signal": 9168, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457805000}, {"instrument": "QQQ", "mid_signal": 1859329, "gamma_signal": 495489, "vega_signal": -86073, "option_type": "C", "stock_price": 589, "utc_time": 1774457810000}, {"instrument": "QQQ", "mid_signal": 367737, "gamma_signal": -43888, "vega_signal": -82902, "option_type": "P", "stock_price": 589, "utc_time": 1774457810000}, {"instrument": "QQQ", "mid_signal": -141014, "gamma_signal": -65078, "vega_signal": -20920, "option_type": "C", "stock_price": 589, "utc_time": 1774457815000}, {"instrument": "QQQ", "mid_signal": 1046981, "gamma_signal": -340810, "vega_signal": -185503, "option_type": "P", "stock_price": 589.06, "utc_time": 1774457815000}, {"instrument": "QQQ", "mid_signal": -78536, "gamma_signal": -35176, "vega_signal": -4964, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457820000}, {"instrument": "QQQ", "mid_signal": -2784479, "gamma_signal": 523789, "vega_signal": 700273, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457820000}, {"instrument": "QQQ", "mid_signal": -218050, "gamma_signal": -15619, "vega_signal": -235506, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457825000}, {"instrument": "QQQ", "mid_signal": -475545, "gamma_signal": 146001, "vega_signal": 108207, "option_type": "P", "stock_price": 589, "utc_time": 1774457825000}, {"instrument": "QQQ", "mid_signal": -47635, "gamma_signal": -2989, "vega_signal": -11586, "option_type": "C", "stock_price": 588.88, "utc_time": 1774457830000}, {"instrument": "QQQ", "mid_signal": 24552, "gamma_signal": -35079, "vega_signal": -41141, "option_type": "P", "stock_price": 588.88, "utc_time": 1774457830000}, {"instrument": "QQQ", "mid_signal": -1118082, "gamma_signal": -429592, "vega_signal": -129917, "option_type": "C", "stock_price": 588.88, "utc_time": 1774457835000}, {"instrument": "QQQ", "mid_signal": -1947762, "gamma_signal": 57536, "vega_signal": 638989, "option_type": "P", "stock_price": 588.88, "utc_time": 1774457835000}, {"instrument": "QQQ", "mid_signal": 268929, "gamma_signal": 74467, "vega_signal": 78164, "option_type": "C", "stock_price": 588.88, "utc_time": 1774457840000}, {"instrument": "QQQ", "mid_signal": 7027365, "gamma_signal": -753221, "vega_signal": -2007776, "option_type": "P", "stock_price": 588.88, "utc_time": 1774457840000}, {"instrument": "QQQ", "mid_signal": -1280694, "gamma_signal": -337601, "vega_signal": -109046, "option_type": "C", "stock_price": 588.94, "utc_time": 1774457845000}, {"instrument": "QQQ", "mid_signal": 4461120, "gamma_signal": -671063, "vega_signal": -112028, "option_type": "P", "stock_price": 588.94, "utc_time": 1774457845000}, {"instrument": "QQQ", "mid_signal": 6080104, "gamma_signal": 1428687, "vega_signal": 1194453, "option_type": "C", "stock_price": 588.94, "utc_time": 1774457850000}, {"instrument": "QQQ", "mid_signal": -20650, "gamma_signal": 9697, "vega_signal": -11990, "option_type": "P", "stock_price": 588.94, "utc_time": 1774457850000}, {"instrument": "QQQ", "mid_signal": 10357, "gamma_signal": 701, "vega_signal": 17018, "option_type": "C", "stock_price": 589.04, "utc_time": 1774457855000}, {"instrument": "QQQ", "mid_signal": 1668961, "gamma_signal": -506754, "vega_signal": -288527, "option_type": "P", "stock_price": 589.04, "utc_time": 1774457855000}, {"instrument": "QQQ", "mid_signal": 11911, "gamma_signal": 1566, "vega_signal": 7483, "option_type": "C", "stock_price": 589.01, "utc_time": 1774457860000}, {"instrument": "QQQ", "mid_signal": 53086, "gamma_signal": -31043, "vega_signal": -13928, "option_type": "P", "stock_price": 589.01, "utc_time": 1774457860000}, {"instrument": "QQQ", "mid_signal": -198351, "gamma_signal": -24387, "vega_signal": -83422, "option_type": "C", "stock_price": 589.01, "utc_time": 1774457865000}, {"instrument": "QQQ", "mid_signal": 1670419, "gamma_signal": -458277, "vega_signal": -160739, "option_type": "P", "stock_price": 589.01, "utc_time": 1774457865000}, {"instrument": "QQQ", "mid_signal": 28943, "gamma_signal": 6935, "vega_signal": 2404, "option_type": "C", "stock_price": 588.9, "utc_time": 1774457870000}, {"instrument": "QQQ", "mid_signal": 624085, "gamma_signal": -72382, "vega_signal": -444439, "option_type": "P", "stock_price": 588.9, "utc_time": 1774457870000}, {"instrument": "QQQ", "mid_signal": -632295, "gamma_signal": -54883, "vega_signal": -167719, "option_type": "C", "stock_price": 588.87, "utc_time": 1774457875000}, {"instrument": "QQQ", "mid_signal": 127971, "gamma_signal": -64117, "vega_signal": -19660, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457875000}, {"instrument": "QQQ", "mid_signal": -91490, "gamma_signal": -10420, "vega_signal": -174311, "option_type": "C", "stock_price": 588.9, "utc_time": 1774457880000}, {"instrument": "QQQ", "mid_signal": 13407652, "gamma_signal": -1463927, "vega_signal": -3771110, "option_type": "P", "stock_price": 588.9, "utc_time": 1774457880000}, {"instrument": "QQQ", "mid_signal": -254052, "gamma_signal": -13478, "vega_signal": -103657, "option_type": "C", "stock_price": 588.88, "utc_time": 1774457885000}, {"instrument": "QQQ", "mid_signal": 227484, "gamma_signal": -28337, "vega_signal": -147940, "option_type": "P", "stock_price": 588.9, "utc_time": 1774457885000}, {"instrument": "QQQ", "mid_signal": -253432, "gamma_signal": -84725, "vega_signal": -28126, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457890000}, {"instrument": "QQQ", "mid_signal": -3311000, "gamma_signal": 153051, "vega_signal": 446200, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457890000}, {"instrument": "QQQ", "mid_signal": -354268, "gamma_signal": -129809, "vega_signal": -43556, "option_type": "C", "stock_price": 588.82, "utc_time": 1774457895000}, {"instrument": "QQQ", "mid_signal": 1505814, "gamma_signal": -399589, "vega_signal": -138554, "option_type": "P", "stock_price": 588.81, "utc_time": 1774457895000}, {"instrument": "QQQ", "mid_signal": 128677, "gamma_signal": 39654, "vega_signal": -10214, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457900000}, {"instrument": "QQQ", "mid_signal": -3495382, "gamma_signal": 1206248, "vega_signal": 443295, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457900000}, {"instrument": "QQQ", "mid_signal": 298950, "gamma_signal": 27288, "vega_signal": 108117, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457905000}, {"instrument": "QQQ", "mid_signal": -2565604, "gamma_signal": 814957, "vega_signal": 376567, "option_type": "P", "stock_price": 588.78, "utc_time": 1774457905000}, {"instrument": "QQQ", "mid_signal": 37831, "gamma_signal": 8489, "vega_signal": 12357, "option_type": "C", "stock_price": 588.75, "utc_time": 1774457910000}, {"instrument": "QQQ", "mid_signal": 1645590, "gamma_signal": -402222, "vega_signal": -40736, "option_type": "P", "stock_price": 588.75, "utc_time": 1774457910000}, {"instrument": "QQQ", "mid_signal": 590068, "gamma_signal": 122260, "vega_signal": 263641, "option_type": "C", "stock_price": 588.67, "utc_time": 1774457915000}, {"instrument": "QQQ", "mid_signal": -10286695, "gamma_signal": 1028943, "vega_signal": 3083915, "option_type": "P", "stock_price": 588.67, "utc_time": 1774457915000}, {"instrument": "QQQ", "mid_signal": 222944, "gamma_signal": -39038, "vega_signal": -71919, "option_type": "C", "stock_price": 588.74, "utc_time": 1774457920000}, {"instrument": "QQQ", "mid_signal": -114054, "gamma_signal": 106998, "vega_signal": -28458, "option_type": "P", "stock_price": 588.74, "utc_time": 1774457920000}, {"instrument": "QQQ", "mid_signal": 1416458, "gamma_signal": 180449, "vega_signal": 568058, "option_type": "C", "stock_price": 588.755, "utc_time": 1774457925000}, {"instrument": "QQQ", "mid_signal": 659752, "gamma_signal": -138576, "vega_signal": -406926, "option_type": "P", "stock_price": 588.755, "utc_time": 1774457925000}, {"instrument": "QQQ", "mid_signal": -756121, "gamma_signal": -129737, "vega_signal": -48288, "option_type": "C", "stock_price": 588.755, "utc_time": 1774457930000}, {"instrument": "QQQ", "mid_signal": -336983, "gamma_signal": 42135, "vega_signal": 84471, "option_type": "P", "stock_price": 588.755, "utc_time": 1774457930000}, {"instrument": "QQQ", "mid_signal": 1885, "gamma_signal": 334, "vega_signal": 40602, "option_type": "C", "stock_price": 588.77, "utc_time": 1774457935000}, {"instrument": "QQQ", "mid_signal": 2666712, "gamma_signal": -658559, "vega_signal": -293667, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457935000}, {"instrument": "QQQ", "mid_signal": 182031, "gamma_signal": 16613, "vega_signal": 476912, "option_type": "C", "stock_price": 588.8, "utc_time": 1774457940000}, {"instrument": "QQQ", "mid_signal": -1014839, "gamma_signal": 343002, "vega_signal": 87892, "option_type": "P", "stock_price": 588.8, "utc_time": 1774457940000}, {"instrument": "QQQ", "mid_signal": 3175057, "gamma_signal": 907030, "vega_signal": 75906, "option_type": "C", "stock_price": 588.91, "utc_time": 1774457945000}, {"instrument": "QQQ", "mid_signal": -187012, "gamma_signal": 102032, "vega_signal": -104687, "option_type": "P", "stock_price": 588.91, "utc_time": 1774457945000}, {"instrument": "QQQ", "mid_signal": 142996, "gamma_signal": -86879, "vega_signal": 265999, "option_type": "C", "stock_price": 588.92, "utc_time": 1774457950000}, {"instrument": "QQQ", "mid_signal": -331168, "gamma_signal": 81179, "vega_signal": 26233, "option_type": "P", "stock_price": 588.95, "utc_time": 1774457950000}, {"instrument": "QQQ", "mid_signal": -635992, "gamma_signal": -120783, "vega_signal": -218859, "option_type": "C", "stock_price": 588.97, "utc_time": 1774457955000}, {"instrument": "QQQ", "mid_signal": 298818, "gamma_signal": -108898, "vega_signal": -54703, "option_type": "P", "stock_price": 588.97, "utc_time": 1774457955000}, {"instrument": "QQQ", "mid_signal": 158841, "gamma_signal": 20971, "vega_signal": 30621, "option_type": "C", "stock_price": 588.95, "utc_time": 1774457960000}, {"instrument": "QQQ", "mid_signal": -378510, "gamma_signal": 97057, "vega_signal": 39175, "option_type": "P", "stock_price": 588.95, "utc_time": 1774457960000}, {"instrument": "QQQ", "mid_signal": -1186369, "gamma_signal": -316854, "vega_signal": -377867, "option_type": "C", "stock_price": 588.86, "utc_time": 1774457965000}, {"instrument": "QQQ", "mid_signal": -8692, "gamma_signal": 1437, "vega_signal": 4462, "option_type": "P", "stock_price": 588.86, "utc_time": 1774457965000}, {"instrument": "QQQ", "mid_signal": -292447, "gamma_signal": -36862, "vega_signal": -108976, "option_type": "C", "stock_price": 588.91, "utc_time": 1774457970000}, {"instrument": "QQQ", "mid_signal": 148870, "gamma_signal": -5609, "vega_signal": -41106, "option_type": "P", "stock_price": 588.91, "utc_time": 1774457970000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.91, "utc_time": 1774457975000}, {"instrument": "QQQ", "mid_signal": -3149329, "gamma_signal": 796730, "vega_signal": 278885, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457975000}, {"instrument": "QQQ", "mid_signal": 151803, "gamma_signal": 42968, "vega_signal": -171680, "option_type": "C", "stock_price": 588.85, "utc_time": 1774457980000}, {"instrument": "QQQ", "mid_signal": 134410, "gamma_signal": 1453, "vega_signal": -262634, "option_type": "P", "stock_price": 588.85, "utc_time": 1774457980000}, {"instrument": "QQQ", "mid_signal": -418057, "gamma_signal": -153164, "vega_signal": 76008, "option_type": "C", "stock_price": 588.83, "utc_time": 1774457985000}, {"instrument": "QQQ", "mid_signal": 925173, "gamma_signal": 13110, "vega_signal": 64342, "option_type": "P", "stock_price": 588.83, "utc_time": 1774457985000}, {"instrument": "QQQ", "mid_signal": -127789, "gamma_signal": -38427, "vega_signal": -193518, "option_type": "C", "stock_price": 588.87, "utc_time": 1774457990000}, {"instrument": "QQQ", "mid_signal": -39280, "gamma_signal": 7383, "vega_signal": 2435, "option_type": "P", "stock_price": 588.87, "utc_time": 1774457990000}, {"instrument": "QQQ", "mid_signal": 435196, "gamma_signal": 66541, "vega_signal": 32683, "option_type": "C", "stock_price": 588.87, "utc_time": 1774457995000}, {"instrument": "QQQ", "mid_signal": -519989, "gamma_signal": 23774, "vega_signal": 264925, "option_type": "P", "stock_price": 588.87, "utc_time": 1774457995000}, {"instrument": "QQQ", "mid_signal": -2086, "gamma_signal": 14217, "vega_signal": -12289, "option_type": "C", "stock_price": 588.9, "utc_time": 1774458000000}, {"instrument": "QQQ", "mid_signal": 390961, "gamma_signal": -118612, "vega_signal": -71593, "option_type": "P", "stock_price": 588.9, "utc_time": 1774458000000}, {"instrument": "QQQ", "mid_signal": -41659, "gamma_signal": 820, "vega_signal": -16131, "option_type": "C", "stock_price": 588.97, "utc_time": 1774458005000}, {"instrument": "QQQ", "mid_signal": -58809, "gamma_signal": 2177, "vega_signal": 19359, "option_type": "P", "stock_price": 588.97, "utc_time": 1774458005000}, {"instrument": "QQQ", "mid_signal": -339960, "gamma_signal": -109238, "vega_signal": -140158, "option_type": "C", "stock_price": 588.91, "utc_time": 1774458010000}, {"instrument": "QQQ", "mid_signal": 148296, "gamma_signal": -14401, "vega_signal": -38586, "option_type": "P", "stock_price": 588.95, "utc_time": 1774458010000}, {"instrument": "QQQ", "mid_signal": -721809, "gamma_signal": -163905, "vega_signal": -218921, "option_type": "C", "stock_price": 588.93, "utc_time": 1774458015000}, {"instrument": "QQQ", "mid_signal": -3302611, "gamma_signal": 1232666, "vega_signal": 428697, "option_type": "P", "stock_price": 588.99, "utc_time": 1774458015000}, {"instrument": "QQQ", "mid_signal": -41750, "gamma_signal": -7933, "vega_signal": -5720, "option_type": "C", "stock_price": 588.95, "utc_time": 1774458020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.96, "utc_time": 1774458020000}, {"instrument": "QQQ", "mid_signal": -291703, "gamma_signal": -30501, "vega_signal": -174330, "option_type": "C", "stock_price": 589, "utc_time": 1774458025000}, {"instrument": "QQQ", "mid_signal": 1219033, "gamma_signal": -50963, "vega_signal": -555097, "option_type": "P", "stock_price": 589, "utc_time": 1774458025000}, {"instrument": "QQQ", "mid_signal": -3090715, "gamma_signal": -1991795, "vega_signal": -457077, "option_type": "C", "stock_price": 589.04, "utc_time": 1774458030000}, {"instrument": "QQQ", "mid_signal": -129937, "gamma_signal": 36500, "vega_signal": 12730, "option_type": "P", "stock_price": 589.04, "utc_time": 1774458030000}, {"instrument": "QQQ", "mid_signal": -160588, "gamma_signal": -138969, "vega_signal": 53627, "option_type": "C", "stock_price": 589.04, "utc_time": 1774458035000}, {"instrument": "QQQ", "mid_signal": -106785, "gamma_signal": 42831, "vega_signal": 38587, "option_type": "P", "stock_price": 589.01, "utc_time": 1774458035000}, {"instrument": "QQQ", "mid_signal": -580536, "gamma_signal": -99436, "vega_signal": -232876, "option_type": "C", "stock_price": 589.08, "utc_time": 1774458040000}, {"instrument": "QQQ", "mid_signal": -2264880, "gamma_signal": 711673, "vega_signal": 270615, "option_type": "P", "stock_price": 589.08, "utc_time": 1774458040000}, {"instrument": "QQQ", "mid_signal": 978815, "gamma_signal": 142714, "vega_signal": 231796, "option_type": "C", "stock_price": 589.05, "utc_time": 1774458045000}, {"instrument": "QQQ", "mid_signal": -497590, "gamma_signal": 435500, "vega_signal": -1987122, "option_type": "P", "stock_price": 589.05, "utc_time": 1774458045000}, {"instrument": "QQQ", "mid_signal": -87902, "gamma_signal": -19843, "vega_signal": -15793, "option_type": "C", "stock_price": 589.04, "utc_time": 1774458050000}, {"instrument": "QQQ", "mid_signal": 722080, "gamma_signal": -193266, "vega_signal": -105449, "option_type": "P", "stock_price": 589.04, "utc_time": 1774458050000}, {"instrument": "QQQ", "mid_signal": 599139, "gamma_signal": 275440, "vega_signal": 156548, "option_type": "C", "stock_price": 588.94, "utc_time": 1774458055000}, {"instrument": "QQQ", "mid_signal": -180559, "gamma_signal": 28737, "vega_signal": 62555, "option_type": "P", "stock_price": 588.94, "utc_time": 1774458055000}, {"instrument": "QQQ", "mid_signal": -212669, "gamma_signal": -76734, "vega_signal": -1340, "option_type": "C", "stock_price": 588.94, "utc_time": 1774458060000}, {"instrument": "QQQ", "mid_signal": -535596, "gamma_signal": 109494, "vega_signal": -500, "option_type": "P", "stock_price": 588.94, "utc_time": 1774458060000}, {"instrument": "QQQ", "mid_signal": 117607, "gamma_signal": 61259, "vega_signal": -40955, "option_type": "C", "stock_price": 588.93, "utc_time": 1774458065000}, {"instrument": "QQQ", "mid_signal": 610907, "gamma_signal": -194063, "vega_signal": -97035, "option_type": "P", "stock_price": 588.95, "utc_time": 1774458065000}, {"instrument": "QQQ", "mid_signal": -290369, "gamma_signal": -43557, "vega_signal": -27398, "option_type": "C", "stock_price": 588.95, "utc_time": 1774458070000}, {"instrument": "QQQ", "mid_signal": -93788, "gamma_signal": 41431, "vega_signal": 41841, "option_type": "P", "stock_price": 588.95, "utc_time": 1774458070000}, {"instrument": "QQQ", "mid_signal": -92913, "gamma_signal": -27550, "vega_signal": -9396, "option_type": "C", "stock_price": 589.06, "utc_time": 1774458075000}, {"instrument": "QQQ", "mid_signal": -5928, "gamma_signal": 2178, "vega_signal": 54407, "option_type": "P", "stock_price": 589.06, "utc_time": 1774458075000}, {"instrument": "QQQ", "mid_signal": -554977, "gamma_signal": -194493, "vega_signal": -63347, "option_type": "C", "stock_price": 589.07, "utc_time": 1774458080000}, {"instrument": "QQQ", "mid_signal": 337104, "gamma_signal": -106610, "vega_signal": -52640, "option_type": "P", "stock_price": 589.07, "utc_time": 1774458080000}, {"instrument": "QQQ", "mid_signal": -48834, "gamma_signal": -119687, "vega_signal": -109949, "option_type": "C", "stock_price": 589.11, "utc_time": 1774458085000}, {"instrument": "QQQ", "mid_signal": -1109068, "gamma_signal": 309928, "vega_signal": 30798, "option_type": "P", "stock_price": 589.12, "utc_time": 1774458085000}, {"instrument": "QQQ", "mid_signal": -79762, "gamma_signal": -18016, "vega_signal": -28812, "option_type": "C", "stock_price": 589.13, "utc_time": 1774458090000}, {"instrument": "QQQ", "mid_signal": 221986, "gamma_signal": -46832, "vega_signal": -103129, "option_type": "P", "stock_price": 589.13, "utc_time": 1774458090000}, {"instrument": "QQQ", "mid_signal": 312770, "gamma_signal": 17215, "vega_signal": 211244, "option_type": "C", "stock_price": 589.14, "utc_time": 1774458095000}, {"instrument": "QQQ", "mid_signal": 175597, "gamma_signal": -38066, "vega_signal": -19709, "option_type": "P", "stock_price": 589.15, "utc_time": 1774458095000}, {"instrument": "QQQ", "mid_signal": 27172, "gamma_signal": 28063, "vega_signal": 8490, "option_type": "C", "stock_price": 589.14, "utc_time": 1774458100000}, {"instrument": "QQQ", "mid_signal": -2473913, "gamma_signal": 655186, "vega_signal": 189664, "option_type": "P", "stock_price": 589.16, "utc_time": 1774458100000}, {"instrument": "QQQ", "mid_signal": 332744, "gamma_signal": 2098, "vega_signal": 142917, "option_type": "C", "stock_price": 589.265, "utc_time": 1774458105000}, {"instrument": "QQQ", "mid_signal": 96027, "gamma_signal": -35464, "vega_signal": -42676, "option_type": "P", "stock_price": 589.265, "utc_time": 1774458105000}, {"instrument": "QQQ", "mid_signal": -73816, "gamma_signal": 16945, "vega_signal": -49409, "option_type": "C", "stock_price": 589.21, "utc_time": 1774458110000}, {"instrument": "QQQ", "mid_signal": -1507049, "gamma_signal": 326520, "vega_signal": 248920, "option_type": "P", "stock_price": 589.21, "utc_time": 1774458110000}, {"instrument": "QQQ", "mid_signal": 148682, "gamma_signal": -5754, "vega_signal": 16063, "option_type": "C", "stock_price": 589.22, "utc_time": 1774458115000}, {"instrument": "QQQ", "mid_signal": -447921, "gamma_signal": 137762, "vega_signal": 32792, "option_type": "P", "stock_price": 589.22, "utc_time": 1774458115000}, {"instrument": "QQQ", "mid_signal": -370280, "gamma_signal": -106190, "vega_signal": -52026, "option_type": "C", "stock_price": 588.81, "utc_time": 1774458120000}, {"instrument": "QQQ", "mid_signal": 1677996, "gamma_signal": -487076, "vega_signal": -609061, "option_type": "P", "stock_price": 589.22, "utc_time": 1774458120000}, {"instrument": "QQQ", "mid_signal": -1220348, "gamma_signal": -345766, "vega_signal": -239713, "option_type": "C", "stock_price": 588.7, "utc_time": 1774458125000}, {"instrument": "QQQ", "mid_signal": 231398, "gamma_signal": -103970, "vega_signal": 65987, "option_type": "P", "stock_price": 588.68, "utc_time": 1774458125000}, {"instrument": "QQQ", "mid_signal": 2631696, "gamma_signal": 822291, "vega_signal": 373351, "option_type": "C", "stock_price": 588.82, "utc_time": 1774458130000}, {"instrument": "QQQ", "mid_signal": 1493764, "gamma_signal": -426940, "vega_signal": -499607, "option_type": "P", "stock_price": 588.85, "utc_time": 1774458130000}, {"instrument": "QQQ", "mid_signal": 276863, "gamma_signal": 28464, "vega_signal": 27170, "option_type": "C", "stock_price": 588.88, "utc_time": 1774458135000}, {"instrument": "QQQ", "mid_signal": 731210, "gamma_signal": -229361, "vega_signal": 21248, "option_type": "P", "stock_price": 588.88, "utc_time": 1774458135000}, {"instrument": "QQQ", "mid_signal": -154697, "gamma_signal": -33964, "vega_signal": -13291, "option_type": "C", "stock_price": 588.96, "utc_time": 1774458140000}, {"instrument": "QQQ", "mid_signal": -8894348, "gamma_signal": 2470544, "vega_signal": 805160, "option_type": "P", "stock_price": 588.96, "utc_time": 1774458140000}, {"instrument": "QQQ", "mid_signal": -673729, "gamma_signal": -127357, "vega_signal": -246899, "option_type": "C", "stock_price": 589.19, "utc_time": 1774458145000}, {"instrument": "QQQ", "mid_signal": 31704, "gamma_signal": 19286, "vega_signal": -472961, "option_type": "P", "stock_price": 589.19, "utc_time": 1774458145000}, {"instrument": "QQQ", "mid_signal": -4104351, "gamma_signal": -1529532, "vega_signal": -167247, "option_type": "C", "stock_price": 589.23, "utc_time": 1774458150000}, {"instrument": "QQQ", "mid_signal": -187834, "gamma_signal": 96403, "vega_signal": -12204, "option_type": "P", "stock_price": 589.23, "utc_time": 1774458150000}, {"instrument": "QQQ", "mid_signal": 851954, "gamma_signal": 194463, "vega_signal": 85287, "option_type": "C", "stock_price": 589.17, "utc_time": 1774458155000}, {"instrument": "QQQ", "mid_signal": 2813068, "gamma_signal": -957419, "vega_signal": -387930, "option_type": "P", "stock_price": 589.17, "utc_time": 1774458155000}, {"instrument": "QQQ", "mid_signal": -1226395, "gamma_signal": -449395, "vega_signal": -241203, "option_type": "C", "stock_price": 589.14, "utc_time": 1774458160000}, {"instrument": "QQQ", "mid_signal": 1950449, "gamma_signal": -518611, "vega_signal": -148719, "option_type": "P", "stock_price": 589.14, "utc_time": 1774458160000}, {"instrument": "QQQ", "mid_signal": 286140, "gamma_signal": 57462, "vega_signal": 85113, "option_type": "C", "stock_price": 589.04, "utc_time": 1774458165000}, {"instrument": "QQQ", "mid_signal": -1176913, "gamma_signal": 339764, "vega_signal": 182768, "option_type": "P", "stock_price": 589.04, "utc_time": 1774458165000}, {"instrument": "QQQ", "mid_signal": -1571657, "gamma_signal": -389595, "vega_signal": -131982, "option_type": "C", "stock_price": 588.9, "utc_time": 1774458170000}, {"instrument": "QQQ", "mid_signal": -42999, "gamma_signal": 5619, "vega_signal": -39191, "option_type": "P", "stock_price": 588.9, "utc_time": 1774458170000}, {"instrument": "QQQ", "mid_signal": 165078, "gamma_signal": 12337, "vega_signal": 56105, "option_type": "C", "stock_price": 588.95, "utc_time": 1774458175000}, {"instrument": "QQQ", "mid_signal": -2113963, "gamma_signal": 853437, "vega_signal": 327662, "option_type": "P", "stock_price": 588.95, "utc_time": 1774458175000}, {"instrument": "QQQ", "mid_signal": -532617, "gamma_signal": -76620, "vega_signal": -381264, "option_type": "C", "stock_price": 588.93, "utc_time": 1774458180000}, {"instrument": "QQQ", "mid_signal": 366966, "gamma_signal": -104703, "vega_signal": 95439, "option_type": "P", "stock_price": 588.93, "utc_time": 1774458180000}, {"instrument": "QQQ", "mid_signal": -241558, "gamma_signal": -15989, "vega_signal": -191670, "option_type": "C", "stock_price": 588.9, "utc_time": 1774458185000}, {"instrument": "QQQ", "mid_signal": 289636, "gamma_signal": -58692, "vega_signal": -1105204, "option_type": "P", "stock_price": 588.9, "utc_time": 1774458185000}, {"instrument": "QQQ", "mid_signal": -2212296, "gamma_signal": -714916, "vega_signal": -536293, "option_type": "C", "stock_price": 588.82, "utc_time": 1774458190000}, {"instrument": "QQQ", "mid_signal": 1196884, "gamma_signal": -643514, "vega_signal": 23526, "option_type": "P", "stock_price": 588.82, "utc_time": 1774458190000}, {"instrument": "QQQ", "mid_signal": 125962, "gamma_signal": 43402, "vega_signal": -170287, "option_type": "C", "stock_price": 588.79, "utc_time": 1774458195000}, {"instrument": "QQQ", "mid_signal": -11843, "gamma_signal": -3156, "vega_signal": -5730, "option_type": "P", "stock_price": 588.76, "utc_time": 1774458195000}, {"instrument": "QQQ", "mid_signal": -101696, "gamma_signal": 18212, "vega_signal": -145087, "option_type": "C", "stock_price": 588.77, "utc_time": 1774458200000}, {"instrument": "QQQ", "mid_signal": 2831763, "gamma_signal": -907105, "vega_signal": -294364, "option_type": "P", "stock_price": 588.77, "utc_time": 1774458200000}, {"instrument": "QQQ", "mid_signal": -818988, "gamma_signal": -124309, "vega_signal": -351092, "option_type": "C", "stock_price": 588.86, "utc_time": 1774458205000}, {"instrument": "QQQ", "mid_signal": 320689, "gamma_signal": -129741, "vega_signal": 44287, "option_type": "P", "stock_price": 588.83, "utc_time": 1774458205000}, {"instrument": "QQQ", "mid_signal": 921715, "gamma_signal": 385187, "vega_signal": -49161, "option_type": "C", "stock_price": 588.87, "utc_time": 1774458210000}, {"instrument": "QQQ", "mid_signal": 647119, "gamma_signal": -88210, "vega_signal": -167570, "option_type": "P", "stock_price": 588.87, "utc_time": 1774458210000}, {"instrument": "QQQ", "mid_signal": 309158, "gamma_signal": 2430, "vega_signal": 188502, "option_type": "C", "stock_price": 588.74, "utc_time": 1774458215000}, {"instrument": "QQQ", "mid_signal": 36078, "gamma_signal": -4822, "vega_signal": -32695, "option_type": "P", "stock_price": 588.74, "utc_time": 1774458215000}, {"instrument": "QQQ", "mid_signal": -14682, "gamma_signal": -12488, "vega_signal": -18664, "option_type": "C", "stock_price": 588.82, "utc_time": 1774458220000}, {"instrument": "QQQ", "mid_signal": 2300769, "gamma_signal": -421301, "vega_signal": -626022, "option_type": "P", "stock_price": 588.82, "utc_time": 1774458220000}, {"instrument": "QQQ", "mid_signal": 8924, "gamma_signal": 15966, "vega_signal": -80024, "option_type": "C", "stock_price": 588.84, "utc_time": 1774458225000}, {"instrument": "QQQ", "mid_signal": 1323360, "gamma_signal": -564528, "vega_signal": -140462, "option_type": "P", "stock_price": 588.84, "utc_time": 1774458225000}, {"instrument": "QQQ", "mid_signal": -1178874, "gamma_signal": -231184, "vega_signal": -250116, "option_type": "C", "stock_price": 588.71, "utc_time": 1774458230000}, {"instrument": "QQQ", "mid_signal": -70865, "gamma_signal": 27813, "vega_signal": -8316, "option_type": "P", "stock_price": 588.71, "utc_time": 1774458230000}, {"instrument": "QQQ", "mid_signal": -369620, "gamma_signal": -61615, "vega_signal": -54443, "option_type": "C", "stock_price": 588.47, "utc_time": 1774458235000}, {"instrument": "QQQ", "mid_signal": 10785246, "gamma_signal": -509664, "vega_signal": -3555019, "option_type": "P", "stock_price": 588.47, "utc_time": 1774458235000}, {"instrument": "QQQ", "mid_signal": -1633040, "gamma_signal": -80880, "vega_signal": -767131, "option_type": "C", "stock_price": 588.46, "utc_time": 1774458240000}, {"instrument": "QQQ", "mid_signal": 1195727, "gamma_signal": 291890, "vega_signal": -733855, "option_type": "P", "stock_price": 588.47, "utc_time": 1774458240000}, {"instrument": "QQQ", "mid_signal": -2682261, "gamma_signal": -491476, "vega_signal": -508889, "option_type": "C", "stock_price": 588.4, "utc_time": 1774458245000}, {"instrument": "QQQ", "mid_signal": 783321, "gamma_signal": -169146, "vega_signal": -123265, "option_type": "P", "stock_price": 588.41, "utc_time": 1774458245000}, {"instrument": "QQQ", "mid_signal": 1652200, "gamma_signal": 528818, "vega_signal": 220899, "option_type": "C", "stock_price": 588.44, "utc_time": 1774458250000}, {"instrument": "QQQ", "mid_signal": -487166, "gamma_signal": 395113, "vega_signal": -147215, "option_type": "P", "stock_price": 588.44, "utc_time": 1774458250000}, {"instrument": "QQQ", "mid_signal": 852586, "gamma_signal": 267399, "vega_signal": 137639, "option_type": "C", "stock_price": 588.45, "utc_time": 1774458255000}, {"instrument": "QQQ", "mid_signal": 2472146, "gamma_signal": -764501, "vega_signal": -238641, "option_type": "P", "stock_price": 588.45, "utc_time": 1774458255000}, {"instrument": "QQQ", "mid_signal": -1925674, "gamma_signal": -539135, "vega_signal": -214712, "option_type": "C", "stock_price": 588.34, "utc_time": 1774458260000}, {"instrument": "QQQ", "mid_signal": 3567125, "gamma_signal": -141899, "vega_signal": -859398, "option_type": "P", "stock_price": 588.34, "utc_time": 1774458260000}, {"instrument": "QQQ", "mid_signal": -186415, "gamma_signal": -9875, "vega_signal": -195489, "option_type": "C", "stock_price": 588.49, "utc_time": 1774458265000}, {"instrument": "QQQ", "mid_signal": 5336534, "gamma_signal": -1770634, "vega_signal": -595171, "option_type": "P", "stock_price": 588.49, "utc_time": 1774458265000}, {"instrument": "QQQ", "mid_signal": 565368, "gamma_signal": -94269, "vega_signal": 349568, "option_type": "C", "stock_price": 588.48, "utc_time": 1774458270000}, {"instrument": "QQQ", "mid_signal": 2238877, "gamma_signal": -659796, "vega_signal": -174038, "option_type": "P", "stock_price": 588.48, "utc_time": 1774458270000}, {"instrument": "QQQ", "mid_signal": -2075474, "gamma_signal": -268799, "vega_signal": -980983, "option_type": "C", "stock_price": 588.5, "utc_time": 1774458275000}, {"instrument": "QQQ", "mid_signal": -670289, "gamma_signal": -98498, "vega_signal": 875816, "option_type": "P", "stock_price": 588.5, "utc_time": 1774458275000}, {"instrument": "QQQ", "mid_signal": 1054975, "gamma_signal": 320720, "vega_signal": 10920, "option_type": "C", "stock_price": 588.61, "utc_time": 1774458280000}, {"instrument": "QQQ", "mid_signal": 270776, "gamma_signal": -51704, "vega_signal": -79645, "option_type": "P", "stock_price": 588.61, "utc_time": 1774458280000}, {"instrument": "QQQ", "mid_signal": 363594, "gamma_signal": 5189, "vega_signal": 365842, "option_type": "C", "stock_price": 588.62, "utc_time": 1774458285000}, {"instrument": "QQQ", "mid_signal": -1860953, "gamma_signal": 605037, "vega_signal": 151415, "option_type": "P", "stock_price": 588.59, "utc_time": 1774458285000}, {"instrument": "QQQ", "mid_signal": 610868, "gamma_signal": 300609, "vega_signal": -81505, "option_type": "C", "stock_price": 588.58, "utc_time": 1774458290000}, {"instrument": "QQQ", "mid_signal": 828342, "gamma_signal": -227017, "vega_signal": -141891, "option_type": "P", "stock_price": 588.6, "utc_time": 1774458290000}, {"instrument": "QQQ", "mid_signal": 867143, "gamma_signal": 207351, "vega_signal": 300130, "option_type": "C", "stock_price": 588.6, "utc_time": 1774458295000}, {"instrument": "QQQ", "mid_signal": -521258, "gamma_signal": 38891, "vega_signal": 695262, "option_type": "P", "stock_price": 588.6, "utc_time": 1774458295000}, {"instrument": "QQQ", "mid_signal": -228290, "gamma_signal": -33196, "vega_signal": -61289, "option_type": "C", "stock_price": 588.52, "utc_time": 1774458300000}, {"instrument": "QQQ", "mid_signal": -244184, "gamma_signal": 124596, "vega_signal": -83543, "option_type": "P", "stock_price": 588.55, "utc_time": 1774458300000}, {"instrument": "QQQ", "mid_signal": -91999, "gamma_signal": -7117, "vega_signal": -70621, "option_type": "C", "stock_price": 588.46, "utc_time": 1774458305000}, {"instrument": "QQQ", "mid_signal": 498995, "gamma_signal": -81180, "vega_signal": -234064, "option_type": "P", "stock_price": 588.5, "utc_time": 1774458305000}, {"instrument": "QQQ", "mid_signal": -3855410, "gamma_signal": -1580376, "vega_signal": -352667, "option_type": "C", "stock_price": 588.45, "utc_time": 1774458310000}, {"instrument": "QQQ", "mid_signal": 2908166, "gamma_signal": -1134234, "vega_signal": -246039, "option_type": "P", "stock_price": 588.45, "utc_time": 1774458310000}, {"instrument": "QQQ", "mid_signal": -1523775, "gamma_signal": -396067, "vega_signal": -494611, "option_type": "C", "stock_price": 588.28, "utc_time": 1774458315000}, {"instrument": "QQQ", "mid_signal": -2578879, "gamma_signal": -292096, "vega_signal": 1329243, "option_type": "P", "stock_price": 588.28, "utc_time": 1774458315000}, {"instrument": "QQQ", "mid_signal": -477079, "gamma_signal": -267361, "vega_signal": -118572, "option_type": "C", "stock_price": 588.32, "utc_time": 1774458320000}, {"instrument": "QQQ", "mid_signal": 1927530, "gamma_signal": -393405, "vega_signal": -294665, "option_type": "P", "stock_price": 588.32, "utc_time": 1774458320000}, {"instrument": "QQQ", "mid_signal": -3359155, "gamma_signal": -1285029, "vega_signal": -346189, "option_type": "C", "stock_price": 588.15, "utc_time": 1774458325000}, {"instrument": "QQQ", "mid_signal": 4799957, "gamma_signal": -1684677, "vega_signal": -442433, "option_type": "P", "stock_price": 588.15, "utc_time": 1774458325000}, {"instrument": "QQQ", "mid_signal": 370436, "gamma_signal": -274317, "vega_signal": 206622, "option_type": "C", "stock_price": 588.13, "utc_time": 1774458330000}, {"instrument": "QQQ", "mid_signal": -3143988, "gamma_signal": 793357, "vega_signal": 123449, "option_type": "P", "stock_price": 588.1, "utc_time": 1774458330000}, {"instrument": "QQQ", "mid_signal": -2430220, "gamma_signal": -827867, "vega_signal": -173318, "option_type": "C", "stock_price": 588.05, "utc_time": 1774458335000}, {"instrument": "QQQ", "mid_signal": 5344546, "gamma_signal": -1076801, "vega_signal": -1295387, "option_type": "P", "stock_price": 588.06, "utc_time": 1774458335000}, {"instrument": "QQQ", "mid_signal": -4543351, "gamma_signal": -1589267, "vega_signal": -820097, "option_type": "C", "stock_price": 588.02, "utc_time": 1774458340000}, {"instrument": "QQQ", "mid_signal": -815212, "gamma_signal": 460127, "vega_signal": -53217, "option_type": "P", "stock_price": 588.02, "utc_time": 1774458340000}, {"instrument": "QQQ", "mid_signal": 1007742, "gamma_signal": 414764, "vega_signal": 136374, "option_type": "C", "stock_price": 587.94, "utc_time": 1774458345000}, {"instrument": "QQQ", "mid_signal": 2238244, "gamma_signal": -581304, "vega_signal": -90819, "option_type": "P", "stock_price": 587.98, "utc_time": 1774458345000}, {"instrument": "QQQ", "mid_signal": 5174993, "gamma_signal": 1516607, "vega_signal": 494652, "option_type": "C", "stock_price": 588.11, "utc_time": 1774458350000}, {"instrument": "QQQ", "mid_signal": -1913148, "gamma_signal": 735130, "vega_signal": 182355, "option_type": "P", "stock_price": 588.11, "utc_time": 1774458350000}, {"instrument": "QQQ", "mid_signal": 192437, "gamma_signal": -74938, "vega_signal": 292553, "option_type": "C", "stock_price": 588.07, "utc_time": 1774458355000}, {"instrument": "QQQ", "mid_signal": 1252143, "gamma_signal": -155976, "vega_signal": 669572, "option_type": "P", "stock_price": 588.07, "utc_time": 1774458355000}, {"instrument": "QQQ", "mid_signal": 199132, "gamma_signal": 765, "vega_signal": 193759, "option_type": "C", "stock_price": 588.06, "utc_time": 1774458360000}, {"instrument": "QQQ", "mid_signal": -96910, "gamma_signal": 65935, "vega_signal": 119170, "option_type": "P", "stock_price": 588.06, "utc_time": 1774458360000}, {"instrument": "QQQ", "mid_signal": 340480, "gamma_signal": 40570, "vega_signal": 136455, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458365000}, {"instrument": "QQQ", "mid_signal": 399384, "gamma_signal": -121191, "vega_signal": -197279, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458365000}, {"instrument": "QQQ", "mid_signal": 3016547, "gamma_signal": 1349996, "vega_signal": 267077, "option_type": "C", "stock_price": 588.08, "utc_time": 1774458370000}, {"instrument": "QQQ", "mid_signal": 1379342, "gamma_signal": -300655, "vega_signal": -90771, "option_type": "P", "stock_price": 588.08, "utc_time": 1774458370000}, {"instrument": "QQQ", "mid_signal": 1979709, "gamma_signal": 621911, "vega_signal": 395181, "option_type": "C", "stock_price": 588.07, "utc_time": 1774458375000}, {"instrument": "QQQ", "mid_signal": -908416, "gamma_signal": 226400, "vega_signal": 35984, "option_type": "P", "stock_price": 588.07, "utc_time": 1774458375000}, {"instrument": "QQQ", "mid_signal": -507395, "gamma_signal": -159624, "vega_signal": -62113, "option_type": "C", "stock_price": 588.06, "utc_time": 1774458380000}, {"instrument": "QQQ", "mid_signal": 2003761, "gamma_signal": -196363, "vega_signal": 42418, "option_type": "P", "stock_price": 588.06, "utc_time": 1774458380000}, {"instrument": "QQQ", "mid_signal": 962460, "gamma_signal": 424935, "vega_signal": 136775, "option_type": "C", "stock_price": 588.23, "utc_time": 1774458385000}, {"instrument": "QQQ", "mid_signal": -5418043, "gamma_signal": 534459, "vega_signal": 3249174, "option_type": "P", "stock_price": 588.23, "utc_time": 1774458385000}, {"instrument": "QQQ", "mid_signal": -4155601, "gamma_signal": -822747, "vega_signal": 48738, "option_type": "C", "stock_price": 588.25, "utc_time": 1774458390000}, {"instrument": "QQQ", "mid_signal": 343310, "gamma_signal": 745544, "vega_signal": -879784, "option_type": "P", "stock_price": 588.25, "utc_time": 1774458390000}, {"instrument": "QQQ", "mid_signal": 684075, "gamma_signal": 172236, "vega_signal": 180996, "option_type": "C", "stock_price": 588.24, "utc_time": 1774458395000}, {"instrument": "QQQ", "mid_signal": -1670698, "gamma_signal": 465159, "vega_signal": 145145, "option_type": "P", "stock_price": 588.24, "utc_time": 1774458395000}, {"instrument": "QQQ", "mid_signal": -1702111, "gamma_signal": -544308, "vega_signal": -65083, "option_type": "C", "stock_price": 588.38, "utc_time": 1774458400000}, {"instrument": "QQQ", "mid_signal": 113905, "gamma_signal": 75867, "vega_signal": -226588, "option_type": "P", "stock_price": 588.38, "utc_time": 1774458400000}, {"instrument": "QQQ", "mid_signal": -31101, "gamma_signal": -109943, "vega_signal": 1321752, "option_type": "C", "stock_price": 588.4, "utc_time": 1774458405000}, {"instrument": "QQQ", "mid_signal": -548859, "gamma_signal": 5866, "vega_signal": 174821, "option_type": "P", "stock_price": 588.4, "utc_time": 1774458405000}, {"instrument": "QQQ", "mid_signal": -265518, "gamma_signal": 695529, "vega_signal": -590338, "option_type": "C", "stock_price": 588.44, "utc_time": 1774458410000}, {"instrument": "QQQ", "mid_signal": 9152081, "gamma_signal": -840408, "vega_signal": -233722, "option_type": "P", "stock_price": 588.44, "utc_time": 1774458410000}, {"instrument": "QQQ", "mid_signal": 686996, "gamma_signal": 98264, "vega_signal": 258963, "option_type": "C", "stock_price": 588.43, "utc_time": 1774458415000}, {"instrument": "QQQ", "mid_signal": -1379548, "gamma_signal": 347275, "vega_signal": 177872, "option_type": "P", "stock_price": 588.43, "utc_time": 1774458415000}, {"instrument": "QQQ", "mid_signal": -53690, "gamma_signal": -28766, "vega_signal": -2515, "option_type": "C", "stock_price": 588.31, "utc_time": 1774458420000}, {"instrument": "QQQ", "mid_signal": -2264819, "gamma_signal": 406672, "vega_signal": 747131, "option_type": "P", "stock_price": 588.3, "utc_time": 1774458420000}, {"instrument": "QQQ", "mid_signal": 15184, "gamma_signal": -22373, "vega_signal": 124064, "option_type": "C", "stock_price": 588.38, "utc_time": 1774458425000}, {"instrument": "QQQ", "mid_signal": 65545, "gamma_signal": -47498, "vega_signal": 10369, "option_type": "P", "stock_price": 588.35, "utc_time": 1774458425000}, {"instrument": "QQQ", "mid_signal": -233122, "gamma_signal": -179079, "vega_signal": -46896, "option_type": "C", "stock_price": 588.36, "utc_time": 1774458430000}, {"instrument": "QQQ", "mid_signal": 490242, "gamma_signal": -372480, "vega_signal": 346717, "option_type": "P", "stock_price": 588.36, "utc_time": 1774458430000}, {"instrument": "QQQ", "mid_signal": 2986660, "gamma_signal": 393869, "vega_signal": 1332566, "option_type": "C", "stock_price": 588.39, "utc_time": 1774458435000}, {"instrument": "QQQ", "mid_signal": -3597858, "gamma_signal": 822010, "vega_signal": 539109, "option_type": "P", "stock_price": 588.39, "utc_time": 1774458435000}, {"instrument": "QQQ", "mid_signal": -41164, "gamma_signal": -69341, "vega_signal": 148538, "option_type": "C", "stock_price": 588.37, "utc_time": 1774458440000}, {"instrument": "QQQ", "mid_signal": -1274615, "gamma_signal": 368471, "vega_signal": 221204, "option_type": "P", "stock_price": 588.37, "utc_time": 1774458440000}, {"instrument": "QQQ", "mid_signal": -549568, "gamma_signal": -48159, "vega_signal": -178705, "option_type": "C", "stock_price": 588.46, "utc_time": 1774458445000}, {"instrument": "QQQ", "mid_signal": 182513, "gamma_signal": -164326, "vega_signal": 541452, "option_type": "P", "stock_price": 588.46, "utc_time": 1774458445000}, {"instrument": "QQQ", "mid_signal": 51089, "gamma_signal": 6734, "vega_signal": 95190, "option_type": "C", "stock_price": 588.48, "utc_time": 1774458450000}, {"instrument": "QQQ", "mid_signal": 1920013, "gamma_signal": -233844, "vega_signal": -433822, "option_type": "P", "stock_price": 588.46, "utc_time": 1774458450000}, {"instrument": "QQQ", "mid_signal": 111918, "gamma_signal": 40150, "vega_signal": 12671, "option_type": "C", "stock_price": 588.54, "utc_time": 1774458455000}, {"instrument": "QQQ", "mid_signal": 4193955, "gamma_signal": -1368216, "vega_signal": -369511, "option_type": "P", "stock_price": 588.54, "utc_time": 1774458455000}, {"instrument": "QQQ", "mid_signal": 541368, "gamma_signal": 74325, "vega_signal": 1559543, "option_type": "C", "stock_price": 588.53, "utc_time": 1774458460000}, {"instrument": "QQQ", "mid_signal": 879593, "gamma_signal": -222080, "vega_signal": -93507, "option_type": "P", "stock_price": 588.53, "utc_time": 1774458460000}, {"instrument": "QQQ", "mid_signal": 5018028, "gamma_signal": 1207847, "vega_signal": 466856, "option_type": "C", "stock_price": 588.49, "utc_time": 1774458465000}, {"instrument": "QQQ", "mid_signal": -1461617, "gamma_signal": 154426, "vega_signal": 353971, "option_type": "P", "stock_price": 588.49, "utc_time": 1774458465000}, {"instrument": "QQQ", "mid_signal": 423650, "gamma_signal": 100920, "vega_signal": 28655, "option_type": "C", "stock_price": 588.42, "utc_time": 1774458470000}, {"instrument": "QQQ", "mid_signal": -205813, "gamma_signal": 26600, "vega_signal": -9562, "option_type": "P", "stock_price": 588.42, "utc_time": 1774458470000}, {"instrument": "QQQ", "mid_signal": 3497708, "gamma_signal": 1428351, "vega_signal": 540188, "option_type": "C", "stock_price": 588.27, "utc_time": 1774458475000}, {"instrument": "QQQ", "mid_signal": -2790975, "gamma_signal": 645786, "vega_signal": 229759, "option_type": "P", "stock_price": 588.29, "utc_time": 1774458475000}, {"instrument": "QQQ", "mid_signal": -39280, "gamma_signal": -18270, "vega_signal": 810, "option_type": "C", "stock_price": 588.27, "utc_time": 1774458480000}, {"instrument": "QQQ", "mid_signal": 1091217, "gamma_signal": -600993, "vega_signal": 31606, "option_type": "P", "stock_price": 588.18, "utc_time": 1774458480000}, {"instrument": "QQQ", "mid_signal": -19310, "gamma_signal": -23921, "vega_signal": 6085, "option_type": "C", "stock_price": 588.23, "utc_time": 1774458485000}, {"instrument": "QQQ", "mid_signal": -193875, "gamma_signal": -47867, "vega_signal": 518290, "option_type": "P", "stock_price": 588.23, "utc_time": 1774458485000}, {"instrument": "QQQ", "mid_signal": -76714, "gamma_signal": -24652, "vega_signal": -7716, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458490000}, {"instrument": "QQQ", "mid_signal": 693117, "gamma_signal": -279107, "vega_signal": -154532, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458490000}, {"instrument": "QQQ", "mid_signal": 235271, "gamma_signal": 99404, "vega_signal": 30362, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458495000}, {"instrument": "QQQ", "mid_signal": 61998, "gamma_signal": 16451, "vega_signal": -5406, "option_type": "P", "stock_price": 588.25, "utc_time": 1774458495000}, {"instrument": "QQQ", "mid_signal": -1130851, "gamma_signal": -196917, "vega_signal": -192428, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458500000}, {"instrument": "QQQ", "mid_signal": 165077, "gamma_signal": -19838, "vega_signal": -33387, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458500000}, {"instrument": "QQQ", "mid_signal": -302086, "gamma_signal": -101232, "vega_signal": -12276, "option_type": "C", "stock_price": 588.18, "utc_time": 1774458505000}, {"instrument": "QQQ", "mid_signal": 2753866, "gamma_signal": -793119, "vega_signal": -237180, "option_type": "P", "stock_price": 588.18, "utc_time": 1774458505000}, {"instrument": "QQQ", "mid_signal": -1239742, "gamma_signal": -18978, "vega_signal": -17584, "option_type": "C", "stock_price": 588.09, "utc_time": 1774458510000}, {"instrument": "QQQ", "mid_signal": -777900, "gamma_signal": 392745, "vega_signal": 59479, "option_type": "P", "stock_price": 588.11, "utc_time": 1774458510000}, {"instrument": "QQQ", "mid_signal": -1772961, "gamma_signal": -499043, "vega_signal": -159661, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458515000}, {"instrument": "QQQ", "mid_signal": 741049, "gamma_signal": -56171, "vega_signal": -196080, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458515000}, {"instrument": "QQQ", "mid_signal": 133611, "gamma_signal": 11739, "vega_signal": 135818, "option_type": "C", "stock_price": 588.07, "utc_time": 1774458520000}, {"instrument": "QQQ", "mid_signal": -53439, "gamma_signal": 37334, "vega_signal": 74135, "option_type": "P", "stock_price": 588.07, "utc_time": 1774458520000}, {"instrument": "QQQ", "mid_signal": 492651, "gamma_signal": 90705, "vega_signal": 149392, "option_type": "C", "stock_price": 588.1, "utc_time": 1774458525000}, {"instrument": "QQQ", "mid_signal": 3239434, "gamma_signal": -768652, "vega_signal": -234028, "option_type": "P", "stock_price": 588.1, "utc_time": 1774458525000}, {"instrument": "QQQ", "mid_signal": -2078797, "gamma_signal": -427683, "vega_signal": -292691, "option_type": "C", "stock_price": 588.1, "utc_time": 1774458530000}, {"instrument": "QQQ", "mid_signal": 328146, "gamma_signal": -22044, "vega_signal": -442626, "option_type": "P", "stock_price": 588.1, "utc_time": 1774458530000}, {"instrument": "QQQ", "mid_signal": -1642920, "gamma_signal": -282331, "vega_signal": -407026, "option_type": "C", "stock_price": 588.1, "utc_time": 1774458535000}, {"instrument": "QQQ", "mid_signal": -736494, "gamma_signal": 118642, "vega_signal": -122589, "option_type": "P", "stock_price": 588.1, "utc_time": 1774458535000}, {"instrument": "QQQ", "mid_signal": -539225, "gamma_signal": -167937, "vega_signal": -101240, "option_type": "C", "stock_price": 588.27, "utc_time": 1774458540000}, {"instrument": "QQQ", "mid_signal": 317847, "gamma_signal": -24299, "vega_signal": -508971, "option_type": "P", "stock_price": 588.27, "utc_time": 1774458540000}, {"instrument": "QQQ", "mid_signal": -246159, "gamma_signal": -26815, "vega_signal": -121960, "option_type": "C", "stock_price": 588.29, "utc_time": 1774458545000}, {"instrument": "QQQ", "mid_signal": 4350384, "gamma_signal": -1463280, "vega_signal": -543464, "option_type": "P", "stock_price": 588.29, "utc_time": 1774458545000}, {"instrument": "QQQ", "mid_signal": -432336, "gamma_signal": -122256, "vega_signal": -20942, "option_type": "C", "stock_price": 588.29, "utc_time": 1774458550000}, {"instrument": "QQQ", "mid_signal": 63182, "gamma_signal": -7478, "vega_signal": -4961, "option_type": "P", "stock_price": 588.21, "utc_time": 1774458550000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.21, "utc_time": 1774458555000}, {"instrument": "QQQ", "mid_signal": -211352, "gamma_signal": 102396, "vega_signal": 51418, "option_type": "P", "stock_price": 588.21, "utc_time": 1774458555000}, {"instrument": "QQQ", "mid_signal": 2124221, "gamma_signal": 996625, "vega_signal": 307758, "option_type": "C", "stock_price": 588.21, "utc_time": 1774458560000}, {"instrument": "QQQ", "mid_signal": 3461789, "gamma_signal": -803816, "vega_signal": -1309239, "option_type": "P", "stock_price": 588.21, "utc_time": 1774458560000}, {"instrument": "QQQ", "mid_signal": -417794, "gamma_signal": -128246, "vega_signal": -295529, "option_type": "C", "stock_price": 588.13, "utc_time": 1774458565000}, {"instrument": "QQQ", "mid_signal": 35750, "gamma_signal": 69500, "vega_signal": -522734, "option_type": "P", "stock_price": 588.13, "utc_time": 1774458565000}, {"instrument": "QQQ", "mid_signal": -420783, "gamma_signal": -165921, "vega_signal": -12836, "option_type": "C", "stock_price": 588.14, "utc_time": 1774458570000}, {"instrument": "QQQ", "mid_signal": 1053632, "gamma_signal": -316504, "vega_signal": -102032, "option_type": "P", "stock_price": 588.14, "utc_time": 1774458570000}, {"instrument": "QQQ", "mid_signal": -296126, "gamma_signal": -178420, "vega_signal": -67470, "option_type": "C", "stock_price": 588, "utc_time": 1774458575000}, {"instrument": "QQQ", "mid_signal": -501754, "gamma_signal": 76709, "vega_signal": 46996, "option_type": "P", "stock_price": 588, "utc_time": 1774458575000}, {"instrument": "QQQ", "mid_signal": -167436, "gamma_signal": -85315, "vega_signal": 72234, "option_type": "C", "stock_price": 587.95, "utc_time": 1774458580000}, {"instrument": "QQQ", "mid_signal": 491697, "gamma_signal": -35800, "vega_signal": -197335, "option_type": "P", "stock_price": 587.98, "utc_time": 1774458580000}, {"instrument": "QQQ", "mid_signal": -2869995, "gamma_signal": -692722, "vega_signal": -580438, "option_type": "C", "stock_price": 587.95, "utc_time": 1774458585000}, {"instrument": "QQQ", "mid_signal": 2736679, "gamma_signal": -696375, "vega_signal": -771285, "option_type": "P", "stock_price": 587.95, "utc_time": 1774458585000}, {"instrument": "QQQ", "mid_signal": 74337, "gamma_signal": -223062, "vega_signal": 258626, "option_type": "C", "stock_price": 587.92, "utc_time": 1774458590000}, {"instrument": "QQQ", "mid_signal": 5330785, "gamma_signal": -1625879, "vega_signal": -114623, "option_type": "P", "stock_price": 587.92, "utc_time": 1774458590000}, {"instrument": "QQQ", "mid_signal": 1065135, "gamma_signal": 339557, "vega_signal": 681488, "option_type": "C", "stock_price": 587.92, "utc_time": 1774458595000}, {"instrument": "QQQ", "mid_signal": 2519845, "gamma_signal": -250551, "vega_signal": -649813, "option_type": "P", "stock_price": 587.92, "utc_time": 1774458595000}, {"instrument": "QQQ", "mid_signal": 69890, "gamma_signal": 21759, "vega_signal": -217851, "option_type": "C", "stock_price": 588.02, "utc_time": 1774458600000}, {"instrument": "QQQ", "mid_signal": 299430, "gamma_signal": 47636, "vega_signal": -122961, "option_type": "P", "stock_price": 588.02, "utc_time": 1774458600000}, {"instrument": "QQQ", "mid_signal": -291457, "gamma_signal": -95267, "vega_signal": 19113, "option_type": "C", "stock_price": 587.92, "utc_time": 1774458605000}, {"instrument": "QQQ", "mid_signal": 316570, "gamma_signal": -4074, "vega_signal": -124794, "option_type": "P", "stock_price": 587.92, "utc_time": 1774458605000}, {"instrument": "QQQ", "mid_signal": -84193, "gamma_signal": -87926, "vega_signal": 53446, "option_type": "C", "stock_price": 588.06, "utc_time": 1774458610000}, {"instrument": "QQQ", "mid_signal": -3671839, "gamma_signal": 868975, "vega_signal": 587673, "option_type": "P", "stock_price": 588.06, "utc_time": 1774458610000}, {"instrument": "QQQ", "mid_signal": -686138, "gamma_signal": -233696, "vega_signal": -84789, "option_type": "C", "stock_price": 588.05, "utc_time": 1774458615000}, {"instrument": "QQQ", "mid_signal": -205163, "gamma_signal": -75650, "vega_signal": 285656, "option_type": "P", "stock_price": 588.05, "utc_time": 1774458615000}, {"instrument": "QQQ", "mid_signal": -953902, "gamma_signal": -245036, "vega_signal": -165352, "option_type": "C", "stock_price": 587.89, "utc_time": 1774458620000}, {"instrument": "QQQ", "mid_signal": 1685080, "gamma_signal": -171085, "vega_signal": -331365, "option_type": "P", "stock_price": 587.89, "utc_time": 1774458620000}, {"instrument": "QQQ", "mid_signal": 590824, "gamma_signal": 682572, "vega_signal": 109767, "option_type": "C", "stock_price": 587.97, "utc_time": 1774458625000}, {"instrument": "QQQ", "mid_signal": -1112561, "gamma_signal": 125757, "vega_signal": 368597, "option_type": "P", "stock_price": 587.97, "utc_time": 1774458625000}, {"instrument": "QQQ", "mid_signal": 545342, "gamma_signal": -90925, "vega_signal": 300220, "option_type": "C", "stock_price": 588.1, "utc_time": 1774458630000}, {"instrument": "QQQ", "mid_signal": -362370, "gamma_signal": -26532, "vega_signal": 110906, "option_type": "P", "stock_price": 588.1, "utc_time": 1774458630000}, {"instrument": "QQQ", "mid_signal": -358828, "gamma_signal": -58744, "vega_signal": -85731, "option_type": "C", "stock_price": 588.13, "utc_time": 1774458635000}, {"instrument": "QQQ", "mid_signal": -327416, "gamma_signal": 62119, "vega_signal": 76959, "option_type": "P", "stock_price": 588.13, "utc_time": 1774458635000}, {"instrument": "QQQ", "mid_signal": 1739634, "gamma_signal": 1113117, "vega_signal": 80454, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458640000}, {"instrument": "QQQ", "mid_signal": -3803765, "gamma_signal": 1635097, "vega_signal": 335000, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458640000}, {"instrument": "QQQ", "mid_signal": -1570757, "gamma_signal": -718667, "vega_signal": -269286, "option_type": "C", "stock_price": 588.21, "utc_time": 1774458645000}, {"instrument": "QQQ", "mid_signal": -132904, "gamma_signal": 42644, "vega_signal": 47319, "option_type": "P", "stock_price": 588.15, "utc_time": 1774458645000}, {"instrument": "QQQ", "mid_signal": -2115006, "gamma_signal": -715449, "vega_signal": -110299, "option_type": "C", "stock_price": 588.23, "utc_time": 1774458650000}, {"instrument": "QQQ", "mid_signal": 2049868, "gamma_signal": -31761, "vega_signal": -327036, "option_type": "P", "stock_price": 588.23, "utc_time": 1774458650000}, {"instrument": "QQQ", "mid_signal": 92415, "gamma_signal": -8776, "vega_signal": 142132, "option_type": "C", "stock_price": 588.14, "utc_time": 1774458655000}, {"instrument": "QQQ", "mid_signal": 3178552, "gamma_signal": -835485, "vega_signal": -316144, "option_type": "P", "stock_price": 588.14, "utc_time": 1774458655000}, {"instrument": "QQQ", "mid_signal": -106614, "gamma_signal": -31518, "vega_signal": -9785, "option_type": "C", "stock_price": 588.04, "utc_time": 1774458660000}, {"instrument": "QQQ", "mid_signal": -189101, "gamma_signal": 33268, "vega_signal": 56535, "option_type": "P", "stock_price": 588.04, "utc_time": 1774458660000}, {"instrument": "QQQ", "mid_signal": -252661, "gamma_signal": -102854, "vega_signal": -82232, "option_type": "C", "stock_price": 588.01, "utc_time": 1774458665000}, {"instrument": "QQQ", "mid_signal": 431765, "gamma_signal": -65425, "vega_signal": -55082, "option_type": "P", "stock_price": 588.02, "utc_time": 1774458665000}, {"instrument": "QQQ", "mid_signal": 90854, "gamma_signal": 32697, "vega_signal": -29021, "option_type": "C", "stock_price": 588.03, "utc_time": 1774458670000}, {"instrument": "QQQ", "mid_signal": -2067960, "gamma_signal": 947843, "vega_signal": 383881, "option_type": "P", "stock_price": 588.03, "utc_time": 1774458670000}, {"instrument": "QQQ", "mid_signal": -1493913, "gamma_signal": -1089368, "vega_signal": -262351, "option_type": "C", "stock_price": 588.01, "utc_time": 1774458675000}, {"instrument": "QQQ", "mid_signal": -377336, "gamma_signal": 106435, "vega_signal": 239388, "option_type": "P", "stock_price": 588.01, "utc_time": 1774458675000}, {"instrument": "QQQ", "mid_signal": -2259711, "gamma_signal": -882369, "vega_signal": -267165, "option_type": "C", "stock_price": 588.06, "utc_time": 1774458680000}, {"instrument": "QQQ", "mid_signal": 1315284, "gamma_signal": -241943, "vega_signal": -591871, "option_type": "P", "stock_price": 588.11, "utc_time": 1774458680000}, {"instrument": "QQQ", "mid_signal": -573029, "gamma_signal": -20667, "vega_signal": -411922, "option_type": "C", "stock_price": 588.03, "utc_time": 1774458685000}, {"instrument": "QQQ", "mid_signal": -2822117, "gamma_signal": 74004, "vega_signal": 3450606, "option_type": "P", "stock_price": 588.07, "utc_time": 1774458685000}, {"instrument": "QQQ", "mid_signal": 109394, "gamma_signal": 15292, "vega_signal": 33839, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458690000}, {"instrument": "QQQ", "mid_signal": -2140395, "gamma_signal": 623247, "vega_signal": 157861, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458690000}, {"instrument": "QQQ", "mid_signal": 232528, "gamma_signal": 90227, "vega_signal": 39700, "option_type": "C", "stock_price": 588.12, "utc_time": 1774458695000}, {"instrument": "QQQ", "mid_signal": -4758, "gamma_signal": 8390, "vega_signal": -23547, "option_type": "P", "stock_price": 588.12, "utc_time": 1774458695000}, {"instrument": "QQQ", "mid_signal": -1533196, "gamma_signal": -161642, "vega_signal": -446917, "option_type": "C", "stock_price": 588.21, "utc_time": 1774458700000}, {"instrument": "QQQ", "mid_signal": -267041, "gamma_signal": 83963, "vega_signal": 47432, "option_type": "P", "stock_price": 588.14, "utc_time": 1774458700000}, {"instrument": "QQQ", "mid_signal": -528155, "gamma_signal": -85514, "vega_signal": -271787, "option_type": "C", "stock_price": 588.2, "utc_time": 1774458705000}, {"instrument": "QQQ", "mid_signal": 2183658, "gamma_signal": -584935, "vega_signal": -173848, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458705000}, {"instrument": "QQQ", "mid_signal": 1709755, "gamma_signal": 357807, "vega_signal": 329067, "option_type": "C", "stock_price": 588.24, "utc_time": 1774458710000}, {"instrument": "QQQ", "mid_signal": 686945, "gamma_signal": -270556, "vega_signal": -32437, "option_type": "P", "stock_price": 588.24, "utc_time": 1774458710000}, {"instrument": "QQQ", "mid_signal": 187002, "gamma_signal": -30374, "vega_signal": -21848, "option_type": "C", "stock_price": 588.18, "utc_time": 1774458715000}, {"instrument": "QQQ", "mid_signal": 51135, "gamma_signal": 19371, "vega_signal": 8266, "option_type": "P", "stock_price": 588.18, "utc_time": 1774458715000}, {"instrument": "QQQ", "mid_signal": -49017, "gamma_signal": -10926, "vega_signal": -9382, "option_type": "C", "stock_price": 588.23, "utc_time": 1774458720000}, {"instrument": "QQQ", "mid_signal": 612602, "gamma_signal": -314712, "vega_signal": -102451, "option_type": "P", "stock_price": 588.25, "utc_time": 1774458720000}, {"instrument": "QQQ", "mid_signal": -1020995, "gamma_signal": -138866, "vega_signal": -490724, "option_type": "C", "stock_price": 588.16, "utc_time": 1774458725000}, {"instrument": "QQQ", "mid_signal": -549735, "gamma_signal": 114803, "vega_signal": 97160, "option_type": "P", "stock_price": 588.16, "utc_time": 1774458725000}, {"instrument": "QQQ", "mid_signal": -22272, "gamma_signal": -8104, "vega_signal": -2457, "option_type": "C", "stock_price": 588.16, "utc_time": 1774458730000}, {"instrument": "QQQ", "mid_signal": -815538, "gamma_signal": 252462, "vega_signal": 70971, "option_type": "P", "stock_price": 588.16, "utc_time": 1774458730000}, {"instrument": "QQQ", "mid_signal": 315349, "gamma_signal": 47797, "vega_signal": 43314, "option_type": "C", "stock_price": 588.16, "utc_time": 1774458735000}, {"instrument": "QQQ", "mid_signal": -876192, "gamma_signal": 26948, "vega_signal": 309682, "option_type": "P", "stock_price": 588.14, "utc_time": 1774458735000}, {"instrument": "QQQ", "mid_signal": -182252, "gamma_signal": -12948, "vega_signal": -174991, "option_type": "C", "stock_price": 588.15, "utc_time": 1774458740000}, {"instrument": "QQQ", "mid_signal": 1621353, "gamma_signal": -438343, "vega_signal": -110557, "option_type": "P", "stock_price": 588.11, "utc_time": 1774458740000}, {"instrument": "QQQ", "mid_signal": 136131, "gamma_signal": 83, "vega_signal": 164381, "option_type": "C", "stock_price": 588.11, "utc_time": 1774458745000}, {"instrument": "QQQ", "mid_signal": 849048, "gamma_signal": -133484, "vega_signal": -430879, "option_type": "P", "stock_price": 588.11, "utc_time": 1774458745000}, {"instrument": "QQQ", "mid_signal": -340203, "gamma_signal": 3971, "vega_signal": -364911, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458750000}, {"instrument": "QQQ", "mid_signal": 115494, "gamma_signal": -44387, "vega_signal": -14096, "option_type": "P", "stock_price": 588.17, "utc_time": 1774458750000}, {"instrument": "QQQ", "mid_signal": 150687, "gamma_signal": 63588, "vega_signal": 69494, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458755000}, {"instrument": "QQQ", "mid_signal": 81759, "gamma_signal": -4308, "vega_signal": -11010, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458755000}, {"instrument": "QQQ", "mid_signal": 1575184, "gamma_signal": 60879, "vega_signal": 652609, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458760000}, {"instrument": "QQQ", "mid_signal": -162161, "gamma_signal": 19801, "vega_signal": 48602, "option_type": "P", "stock_price": 588.19, "utc_time": 1774458760000}, {"instrument": "QQQ", "mid_signal": -156758, "gamma_signal": 3902, "vega_signal": -170967, "option_type": "C", "stock_price": 588.31, "utc_time": 1774458765000}, {"instrument": "QQQ", "mid_signal": -4190422, "gamma_signal": 674071, "vega_signal": 895978, "option_type": "P", "stock_price": 588.32, "utc_time": 1774458765000}, {"instrument": "QQQ", "mid_signal": -852990, "gamma_signal": -350977, "vega_signal": -51501, "option_type": "C", "stock_price": 588.52, "utc_time": 1774458770000}, {"instrument": "QQQ", "mid_signal": -151169, "gamma_signal": 246082, "vega_signal": 113609, "option_type": "P", "stock_price": 588.62, "utc_time": 1774458770000}, {"instrument": "QQQ", "mid_signal": -3478606, "gamma_signal": -454974, "vega_signal": -503930, "option_type": "C", "stock_price": 588.59, "utc_time": 1774458775000}, {"instrument": "QQQ", "mid_signal": 2682649, "gamma_signal": -987195, "vega_signal": -410782, "option_type": "P", "stock_price": 588.59, "utc_time": 1774458775000}, {"instrument": "QQQ", "mid_signal": 1490023, "gamma_signal": 582076, "vega_signal": -33610, "option_type": "C", "stock_price": 588.57, "utc_time": 1774458780000}, {"instrument": "QQQ", "mid_signal": 366273, "gamma_signal": -291997, "vega_signal": -162545, "option_type": "P", "stock_price": 588.57, "utc_time": 1774458780000}, {"instrument": "QQQ", "mid_signal": 1135447, "gamma_signal": 413666, "vega_signal": 117637, "option_type": "C", "stock_price": 588.52, "utc_time": 1774458785000}, {"instrument": "QQQ", "mid_signal": 228010, "gamma_signal": -54333, "vega_signal": -90400, "option_type": "P", "stock_price": 588.54, "utc_time": 1774458785000}, {"instrument": "QQQ", "mid_signal": -335587, "gamma_signal": -74273, "vega_signal": 147023, "option_type": "C", "stock_price": 588.54, "utc_time": 1774458790000}, {"instrument": "QQQ", "mid_signal": -555049, "gamma_signal": 121747, "vega_signal": 34373, "option_type": "P", "stock_price": 588.54, "utc_time": 1774458790000}, {"instrument": "QQQ", "mid_signal": 2701128, "gamma_signal": 1169023, "vega_signal": 127272, "option_type": "C", "stock_price": 588.67, "utc_time": 1774458795000}, {"instrument": "QQQ", "mid_signal": -1178050, "gamma_signal": 360812, "vega_signal": 96550, "option_type": "P", "stock_price": 588.67, "utc_time": 1774458795000}, {"instrument": "QQQ", "mid_signal": 2825045, "gamma_signal": 912975, "vega_signal": 537934, "option_type": "C", "stock_price": 588.58, "utc_time": 1774458800000}, {"instrument": "QQQ", "mid_signal": 3670447, "gamma_signal": -876318, "vega_signal": -369019, "option_type": "P", "stock_price": 588.58, "utc_time": 1774458800000}, {"instrument": "QQQ", "mid_signal": -181437, "gamma_signal": -42790, "vega_signal": -7155, "option_type": "C", "stock_price": 588.65, "utc_time": 1774458805000}, {"instrument": "QQQ", "mid_signal": -205903, "gamma_signal": -128422, "vega_signal": 441887, "option_type": "P", "stock_price": 588.65, "utc_time": 1774458805000}, {"instrument": "QQQ", "mid_signal": 568314, "gamma_signal": 285296, "vega_signal": 116616, "option_type": "C", "stock_price": 588.76, "utc_time": 1774458810000}, {"instrument": "QQQ", "mid_signal": 177408, "gamma_signal": -47219, "vega_signal": 29575, "option_type": "P", "stock_price": 588.76, "utc_time": 1774458810000}, {"instrument": "QQQ", "mid_signal": 1758834, "gamma_signal": 638869, "vega_signal": 150122, "option_type": "C", "stock_price": 588.7, "utc_time": 1774458815000}, {"instrument": "QQQ", "mid_signal": 1314392, "gamma_signal": -233875, "vega_signal": -374635, "option_type": "P", "stock_price": 588.7, "utc_time": 1774458815000}, {"instrument": "QQQ", "mid_signal": 264122, "gamma_signal": 67368, "vega_signal": -101524, "option_type": "C", "stock_price": 588.72, "utc_time": 1774458820000}, {"instrument": "QQQ", "mid_signal": 682934, "gamma_signal": -151765, "vega_signal": -327240, "option_type": "P", "stock_price": 588.72, "utc_time": 1774458820000}, {"instrument": "QQQ", "mid_signal": 900015, "gamma_signal": 458551, "vega_signal": 119964, "option_type": "C", "stock_price": 588.77, "utc_time": 1774458825000}, {"instrument": "QQQ", "mid_signal": -406850, "gamma_signal": 34737, "vega_signal": -16072, "option_type": "P", "stock_price": 588.68, "utc_time": 1774458825000}, {"instrument": "QQQ", "mid_signal": -223047, "gamma_signal": 29124, "vega_signal": -1117686, "option_type": "C", "stock_price": 588.68, "utc_time": 1774458830000}, {"instrument": "QQQ", "mid_signal": -1729357, "gamma_signal": 475146, "vega_signal": 318214, "option_type": "P", "stock_price": 588.68, "utc_time": 1774458830000}, {"instrument": "QQQ", "mid_signal": -42158, "gamma_signal": -69776, "vega_signal": 72644, "option_type": "C", "stock_price": 588.83, "utc_time": 1774458835000}, {"instrument": "QQQ", "mid_signal": -4604660, "gamma_signal": 636709, "vega_signal": 607607, "option_type": "P", "stock_price": 588.83, "utc_time": 1774458835000}, {"instrument": "QQQ", "mid_signal": -444919, "gamma_signal": -25015, "vega_signal": -237330, "option_type": "C", "stock_price": 588.74, "utc_time": 1774458840000}, {"instrument": "QQQ", "mid_signal": -74866, "gamma_signal": 38618, "vega_signal": 28735, "option_type": "P", "stock_price": 588.74, "utc_time": 1774458840000}, {"instrument": "QQQ", "mid_signal": 2177178, "gamma_signal": 602995, "vega_signal": 359243, "option_type": "C", "stock_price": 588.76, "utc_time": 1774458845000}, {"instrument": "QQQ", "mid_signal": -2216686, "gamma_signal": 553570, "vega_signal": 141599, "option_type": "P", "stock_price": 588.76, "utc_time": 1774458845000}, {"instrument": "QQQ", "mid_signal": -1365740, "gamma_signal": -320503, "vega_signal": -315467, "option_type": "C", "stock_price": 588.79, "utc_time": 1774458850000}, {"instrument": "QQQ", "mid_signal": -1361011, "gamma_signal": 376281, "vega_signal": 157302, "option_type": "P", "stock_price": 588.79, "utc_time": 1774458850000}, {"instrument": "QQQ", "mid_signal": 81353, "gamma_signal": 44882, "vega_signal": -27144, "option_type": "C", "stock_price": 588.76, "utc_time": 1774458855000}, {"instrument": "QQQ", "mid_signal": 3981115, "gamma_signal": -781427, "vega_signal": -995976, "option_type": "P", "stock_price": 588.76, "utc_time": 1774458855000}, {"instrument": "QQQ", "mid_signal": 1128432, "gamma_signal": 291209, "vega_signal": 90761, "option_type": "C", "stock_price": 588.76, "utc_time": 1774458860000}, {"instrument": "QQQ", "mid_signal": 282404, "gamma_signal": -79984, "vega_signal": -96994, "option_type": "P", "stock_price": 588.76, "utc_time": 1774458860000}, {"instrument": "QQQ", "mid_signal": 397570, "gamma_signal": 32669, "vega_signal": 166714, "option_type": "C", "stock_price": 588.73, "utc_time": 1774458865000}, {"instrument": "QQQ", "mid_signal": 1409903, "gamma_signal": -441639, "vega_signal": -38932, "option_type": "P", "stock_price": 588.7, "utc_time": 1774458865000}, {"instrument": "QQQ", "mid_signal": -158828, "gamma_signal": -60698, "vega_signal": -9941, "option_type": "C", "stock_price": 588.75, "utc_time": 1774458870000}, {"instrument": "QQQ", "mid_signal": 456836, "gamma_signal": -168930, "vega_signal": 5159, "option_type": "P", "stock_price": 588.75, "utc_time": 1774458870000}, {"instrument": "QQQ", "mid_signal": -409077, "gamma_signal": -59208, "vega_signal": -117489, "option_type": "C", "stock_price": 588.79, "utc_time": 1774458875000}, {"instrument": "QQQ", "mid_signal": -236298, "gamma_signal": 13433, "vega_signal": 76833, "option_type": "P", "stock_price": 588.79, "utc_time": 1774458875000}, {"instrument": "QQQ", "mid_signal": 3652355, "gamma_signal": 760310, "vega_signal": 548307, "option_type": "C", "stock_price": 588.82, "utc_time": 1774458880000}, {"instrument": "QQQ", "mid_signal": 406397, "gamma_signal": -46949, "vega_signal": -116288, "option_type": "P", "stock_price": 588.85, "utc_time": 1774458880000}, {"instrument": "QQQ", "mid_signal": 1624453, "gamma_signal": 118549, "vega_signal": 580464, "option_type": "C", "stock_price": 588.84, "utc_time": 1774458885000}, {"instrument": "QQQ", "mid_signal": 1398233, "gamma_signal": -275402, "vega_signal": -248131, "option_type": "P", "stock_price": 588.84, "utc_time": 1774458885000}, {"instrument": "QQQ", "mid_signal": -499126, "gamma_signal": -178511, "vega_signal": -120545, "option_type": "C", "stock_price": 588.83, "utc_time": 1774458890000}, {"instrument": "QQQ", "mid_signal": 212309, "gamma_signal": -13811, "vega_signal": -29729, "option_type": "P", "stock_price": 588.87, "utc_time": 1774458890000}, {"instrument": "QQQ", "mid_signal": -1618087, "gamma_signal": -156126, "vega_signal": -470842, "option_type": "C", "stock_price": 588.74, "utc_time": 1774458895000}, {"instrument": "QQQ", "mid_signal": -894771, "gamma_signal": 282732, "vega_signal": 255226, "option_type": "P", "stock_price": 588.74, "utc_time": 1774458895000}, {"instrument": "QQQ", "mid_signal": 247362, "gamma_signal": 28899, "vega_signal": 105748, "option_type": "C", "stock_price": 588.7, "utc_time": 1774458900000}, {"instrument": "QQQ", "mid_signal": -121262, "gamma_signal": -20397, "vega_signal": 101913, "option_type": "P", "stock_price": 588.7, "utc_time": 1774458900000}, {"instrument": "QQQ", "mid_signal": -302124, "gamma_signal": -59385, "vega_signal": -434486, "option_type": "C", "stock_price": 588.7, "utc_time": 1774458905000}, {"instrument": "QQQ", "mid_signal": -323004, "gamma_signal": -22443, "vega_signal": 283877, "option_type": "P", "stock_price": 588.7, "utc_time": 1774458905000}, {"instrument": "QQQ", "mid_signal": -424771, "gamma_signal": -171014, "vega_signal": 14969, "option_type": "C", "stock_price": 588.67, "utc_time": 1774458910000}, {"instrument": "QQQ", "mid_signal": -3088304, "gamma_signal": 1216468, "vega_signal": 549022, "option_type": "P", "stock_price": 588.67, "utc_time": 1774458910000}, {"instrument": "QQQ", "mid_signal": -212038, "gamma_signal": -37179, "vega_signal": -229700, "option_type": "C", "stock_price": 588.57, "utc_time": 1774458915000}, {"instrument": "QQQ", "mid_signal": 163337, "gamma_signal": -3714, "vega_signal": -100870, "option_type": "P", "stock_price": 588.57, "utc_time": 1774458915000}, {"instrument": "QQQ", "mid_signal": 54646, "gamma_signal": 47208, "vega_signal": 13272, "option_type": "C", "stock_price": 588.5, "utc_time": 1774458920000}, {"instrument": "QQQ", "mid_signal": 1546447, "gamma_signal": -326073, "vega_signal": -56493, "option_type": "P", "stock_price": 588.5, "utc_time": 1774458920000}, {"instrument": "QQQ", "mid_signal": -381537, "gamma_signal": -106291, "vega_signal": -86403, "option_type": "C", "stock_price": 588.44, "utc_time": 1774458925000}, {"instrument": "QQQ", "mid_signal": 213112, "gamma_signal": -81789, "vega_signal": 16199, "option_type": "P", "stock_price": 588.48, "utc_time": 1774458925000}, {"instrument": "QQQ", "mid_signal": 397519, "gamma_signal": 132660, "vega_signal": 172855, "option_type": "C", "stock_price": 588.51, "utc_time": 1774458930000}, {"instrument": "QQQ", "mid_signal": 1017470, "gamma_signal": -224793, "vega_signal": -127861, "option_type": "P", "stock_price": 588.51, "utc_time": 1774458930000}, {"instrument": "QQQ", "mid_signal": -27195, "gamma_signal": -8442, "vega_signal": -2548, "option_type": "C", "stock_price": 588.51, "utc_time": 1774458935000}, {"instrument": "QQQ", "mid_signal": -145551, "gamma_signal": 19156, "vega_signal": 42770, "option_type": "P", "stock_price": 588.51, "utc_time": 1774458935000}, {"instrument": "QQQ", "mid_signal": -266536, "gamma_signal": -5681, "vega_signal": 4152, "option_type": "C", "stock_price": 588.39, "utc_time": 1774458940000}, {"instrument": "QQQ", "mid_signal": -98980, "gamma_signal": -99045, "vega_signal": 75864, "option_type": "P", "stock_price": 588.39, "utc_time": 1774458940000}, {"instrument": "QQQ", "mid_signal": -2267621, "gamma_signal": -959558, "vega_signal": -280607, "option_type": "C", "stock_price": 588.34, "utc_time": 1774458945000}, {"instrument": "QQQ", "mid_signal": 2166919, "gamma_signal": -581087, "vega_signal": -353028, "option_type": "P", "stock_price": 588.34, "utc_time": 1774458945000}, {"instrument": "QQQ", "mid_signal": -57238, "gamma_signal": -1996, "vega_signal": -41210, "option_type": "C", "stock_price": 588.34, "utc_time": 1774458950000}, {"instrument": "QQQ", "mid_signal": -3270575, "gamma_signal": 839332, "vega_signal": 283015, "option_type": "P", "stock_price": 588.39, "utc_time": 1774458950000}, {"instrument": "QQQ", "mid_signal": -1070886, "gamma_signal": -342114, "vega_signal": -124480, "option_type": "C", "stock_price": 588.38, "utc_time": 1774458955000}, {"instrument": "QQQ", "mid_signal": -77523, "gamma_signal": 65642, "vega_signal": 122854, "option_type": "P", "stock_price": 588.38, "utc_time": 1774458955000}, {"instrument": "QQQ", "mid_signal": -24926, "gamma_signal": -7366, "vega_signal": -2213, "option_type": "C", "stock_price": 588.5, "utc_time": 1774458960000}, {"instrument": "QQQ", "mid_signal": 1155775, "gamma_signal": -37032, "vega_signal": -626141, "option_type": "P", "stock_price": 588.43, "utc_time": 1774458960000}, {"instrument": "QQQ", "mid_signal": -1506036, "gamma_signal": -550467, "vega_signal": -209017, "option_type": "C", "stock_price": 588.45, "utc_time": 1774458965000}, {"instrument": "QQQ", "mid_signal": 85430, "gamma_signal": -31864, "vega_signal": -19044, "option_type": "P", "stock_price": 588.45, "utc_time": 1774458965000}, {"instrument": "QQQ", "mid_signal": 38937, "gamma_signal": 11130, "vega_signal": 18895, "option_type": "C", "stock_price": 588.46, "utc_time": 1774458970000}, {"instrument": "QQQ", "mid_signal": -2574939, "gamma_signal": 813532, "vega_signal": 237629, "option_type": "P", "stock_price": 588.46, "utc_time": 1774458970000}, {"instrument": "QQQ", "mid_signal": -942014, "gamma_signal": -57074, "vega_signal": -556142, "option_type": "C", "stock_price": 588.46, "utc_time": 1774458975000}, {"instrument": "QQQ", "mid_signal": -763014, "gamma_signal": 278385, "vega_signal": 107074, "option_type": "P", "stock_price": 588.46, "utc_time": 1774458975000}, {"instrument": "QQQ", "mid_signal": 5702472, "gamma_signal": 2178780, "vega_signal": 560938, "option_type": "C", "stock_price": 588.3, "utc_time": 1774458980000}, {"instrument": "QQQ", "mid_signal": -266659, "gamma_signal": -30152, "vega_signal": 225652, "option_type": "P", "stock_price": 588.3, "utc_time": 1774458980000}, {"instrument": "QQQ", "mid_signal": -441322, "gamma_signal": -72574, "vega_signal": -90358, "option_type": "C", "stock_price": 588.24, "utc_time": 1774458985000}, {"instrument": "QQQ", "mid_signal": 1133739, "gamma_signal": -363591, "vega_signal": -26989, "option_type": "P", "stock_price": 588.25, "utc_time": 1774458985000}, {"instrument": "QQQ", "mid_signal": 335080, "gamma_signal": 99395, "vega_signal": 52528, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458990000}, {"instrument": "QQQ", "mid_signal": 1496406, "gamma_signal": 72505, "vega_signal": -608567, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458990000}, {"instrument": "QQQ", "mid_signal": -19321, "gamma_signal": 24801, "vega_signal": 1148, "option_type": "C", "stock_price": 588.22, "utc_time": 1774458995000}, {"instrument": "QQQ", "mid_signal": -160012, "gamma_signal": -164000, "vega_signal": 106202, "option_type": "P", "stock_price": 588.22, "utc_time": 1774458995000}, {"instrument": "QQQ", "mid_signal": -106435, "gamma_signal": -12656, "vega_signal": -232329, "option_type": "C", "stock_price": 588.22, "utc_time": 1774459000000}, {"instrument": "QQQ", "mid_signal": -384891, "gamma_signal": 55494, "vega_signal": 191474, "option_type": "P", "stock_price": 588.22, "utc_time": 1774459000000}, {"instrument": "QQQ", "mid_signal": -154832, "gamma_signal": -42089, "vega_signal": -31822, "option_type": "C", "stock_price": 588.05, "utc_time": 1774459005000}, {"instrument": "QQQ", "mid_signal": -1324517, "gamma_signal": 228496, "vega_signal": 453695, "option_type": "P", "stock_price": 588.05, "utc_time": 1774459005000}, {"instrument": "QQQ", "mid_signal": 94445, "gamma_signal": 34806, "vega_signal": -5943, "option_type": "C", "stock_price": 588.09, "utc_time": 1774459010000}, {"instrument": "QQQ", "mid_signal": 2111980, "gamma_signal": -174413, "vega_signal": -34286, "option_type": "P", "stock_price": 588.09, "utc_time": 1774459010000}, {"instrument": "QQQ", "mid_signal": -297081, "gamma_signal": -98100, "vega_signal": -55966, "option_type": "C", "stock_price": 588.07, "utc_time": 1774459015000}, {"instrument": "QQQ", "mid_signal": -387737, "gamma_signal": 62223, "vega_signal": 84337, "option_type": "P", "stock_price": 588.07, "utc_time": 1774459015000}, {"instrument": "QQQ", "mid_signal": 220031, "gamma_signal": 154216, "vega_signal": -946264, "option_type": "C", "stock_price": 588.14, "utc_time": 1774459020000}, {"instrument": "QQQ", "mid_signal": -313571, "gamma_signal": 398004, "vega_signal": 10529, "option_type": "P", "stock_price": 588.14, "utc_time": 1774459020000}, {"instrument": "QQQ", "mid_signal": -1767964, "gamma_signal": -584636, "vega_signal": -358220, "option_type": "C", "stock_price": 588.14, "utc_time": 1774459025000}, {"instrument": "QQQ", "mid_signal": 1471832, "gamma_signal": -618306, "vega_signal": 487133, "option_type": "P", "stock_price": 588.14, "utc_time": 1774459025000}, {"instrument": "QQQ", "mid_signal": -639069, "gamma_signal": -137466, "vega_signal": -449994, "option_type": "C", "stock_price": 588.14, "utc_time": 1774459030000}, {"instrument": "QQQ", "mid_signal": -291415, "gamma_signal": 41130, "vega_signal": 78296, "option_type": "P", "stock_price": 588.14, "utc_time": 1774459030000}, {"instrument": "QQQ", "mid_signal": -634486, "gamma_signal": -203387, "vega_signal": -105187, "option_type": "C", "stock_price": 588.21, "utc_time": 1774459035000}, {"instrument": "QQQ", "mid_signal": -624259, "gamma_signal": 120349, "vega_signal": 54610, "option_type": "P", "stock_price": 588.21, "utc_time": 1774459035000}, {"instrument": "QQQ", "mid_signal": -412650, "gamma_signal": -179336, "vega_signal": -52345, "option_type": "C", "stock_price": 588.19, "utc_time": 1774459040000}, {"instrument": "QQQ", "mid_signal": -3425085, "gamma_signal": 985378, "vega_signal": 313696, "option_type": "P", "stock_price": 588.19, "utc_time": 1774459040000}, {"instrument": "QQQ", "mid_signal": 1023418, "gamma_signal": 396062, "vega_signal": 104495, "option_type": "C", "stock_price": 588.17, "utc_time": 1774459045000}, {"instrument": "QQQ", "mid_signal": 139416, "gamma_signal": 191, "vega_signal": -31186, "option_type": "P", "stock_price": 588.17, "utc_time": 1774459045000}, {"instrument": "QQQ", "mid_signal": -93747, "gamma_signal": -41561, "vega_signal": -72842, "option_type": "C", "stock_price": 588.25, "utc_time": 1774459050000}, {"instrument": "QQQ", "mid_signal": -300025, "gamma_signal": 99499, "vega_signal": 31547, "option_type": "P", "stock_price": 588.25, "utc_time": 1774459050000}, {"instrument": "QQQ", "mid_signal": 1211792, "gamma_signal": 410074, "vega_signal": -107028, "option_type": "C", "stock_price": 588.25, "utc_time": 1774459055000}, {"instrument": "QQQ", "mid_signal": -1171043, "gamma_signal": 350203, "vega_signal": 108426, "option_type": "P", "stock_price": 588.25, "utc_time": 1774459055000}, {"instrument": "QQQ", "mid_signal": 343713, "gamma_signal": 7929, "vega_signal": 320678, "option_type": "C", "stock_price": 588.31, "utc_time": 1774459060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.25, "utc_time": 1774459060000}, {"instrument": "QQQ", "mid_signal": -126528, "gamma_signal": -2224, "vega_signal": -178658, "option_type": "C", "stock_price": 588.27, "utc_time": 1774459065000}, {"instrument": "QQQ", "mid_signal": 598534, "gamma_signal": -56804, "vega_signal": -161438, "option_type": "P", "stock_price": 588.27, "utc_time": 1774459065000}, {"instrument": "QQQ", "mid_signal": -24050, "gamma_signal": -34446, "vega_signal": 274871, "option_type": "C", "stock_price": 588.24, "utc_time": 1774459070000}, {"instrument": "QQQ", "mid_signal": 305781, "gamma_signal": -79992, "vega_signal": -40413, "option_type": "P", "stock_price": 588.24, "utc_time": 1774459070000}, {"instrument": "QQQ", "mid_signal": -499636, "gamma_signal": -176626, "vega_signal": -213447, "option_type": "C", "stock_price": 588.24, "utc_time": 1774459075000}, {"instrument": "QQQ", "mid_signal": -3731957, "gamma_signal": 858219, "vega_signal": 225110, "option_type": "P", "stock_price": 588.24, "utc_time": 1774459075000}, {"instrument": "QQQ", "mid_signal": -484314, "gamma_signal": -154575, "vega_signal": -815, "option_type": "C", "stock_price": 588.25, "utc_time": 1774459080000}, {"instrument": "QQQ", "mid_signal": 304311, "gamma_signal": -3180, "vega_signal": -499392, "option_type": "P", "stock_price": 588.25, "utc_time": 1774459080000}, {"instrument": "QQQ", "mid_signal": 558126, "gamma_signal": 119973, "vega_signal": 221111, "option_type": "C", "stock_price": 588.35, "utc_time": 1774459085000}, {"instrument": "QQQ", "mid_signal": 77178, "gamma_signal": -10820, "vega_signal": 8943, "option_type": "P", "stock_price": 588.35, "utc_time": 1774459085000}, {"instrument": "QQQ", "mid_signal": -3036438, "gamma_signal": -1067483, "vega_signal": -426257, "option_type": "C", "stock_price": 588.41, "utc_time": 1774459090000}, {"instrument": "QQQ", "mid_signal": -2220712, "gamma_signal": 246382, "vega_signal": 654831, "option_type": "P", "stock_price": 588.41, "utc_time": 1774459090000}, {"instrument": "QQQ", "mid_signal": 495452, "gamma_signal": 95262, "vega_signal": 94405, "option_type": "C", "stock_price": 588.5, "utc_time": 1774459095000}, {"instrument": "QQQ", "mid_signal": 478879, "gamma_signal": -69260, "vega_signal": -23878, "option_type": "P", "stock_price": 588.46, "utc_time": 1774459095000}, {"instrument": "QQQ", "mid_signal": -355877, "gamma_signal": -181358, "vega_signal": 163342, "option_type": "C", "stock_price": 588.41, "utc_time": 1774459100000}, {"instrument": "QQQ", "mid_signal": -144525, "gamma_signal": 34424, "vega_signal": 16753, "option_type": "P", "stock_price": 588.41, "utc_time": 1774459100000}, {"instrument": "QQQ", "mid_signal": -169703, "gamma_signal": -24786, "vega_signal": -178332, "option_type": "C", "stock_price": 588.37, "utc_time": 1774459105000}, {"instrument": "QQQ", "mid_signal": -2869473, "gamma_signal": 635306, "vega_signal": 78516, "option_type": "P", "stock_price": 588.38, "utc_time": 1774459105000}, {"instrument": "QQQ", "mid_signal": -281905, "gamma_signal": -173291, "vega_signal": 140750, "option_type": "C", "stock_price": 588.27, "utc_time": 1774459110000}, {"instrument": "QQQ", "mid_signal": 612026, "gamma_signal": -146103, "vega_signal": -25255, "option_type": "P", "stock_price": 588.27, "utc_time": 1774459110000}, {"instrument": "QQQ", "mid_signal": -99857, "gamma_signal": -34821, "vega_signal": -15252, "option_type": "C", "stock_price": 588.28, "utc_time": 1774459115000}, {"instrument": "QQQ", "mid_signal": -835817, "gamma_signal": 191200, "vega_signal": 91762, "option_type": "P", "stock_price": 588.28, "utc_time": 1774459115000}, {"instrument": "QQQ", "mid_signal": -314183, "gamma_signal": -75617, "vega_signal": -196691, "option_type": "C", "stock_price": 588.28, "utc_time": 1774459120000}, {"instrument": "QQQ", "mid_signal": 723240, "gamma_signal": -35876, "vega_signal": -149244, "option_type": "P", "stock_price": 588.28, "utc_time": 1774459120000}, {"instrument": "QQQ", "mid_signal": 328482, "gamma_signal": 36650, "vega_signal": 78970, "option_type": "C", "stock_price": 588.28, "utc_time": 1774459125000}, {"instrument": "QQQ", "mid_signal": 1484380, "gamma_signal": -438957, "vega_signal": -133977, "option_type": "P", "stock_price": 588.19, "utc_time": 1774459125000}, {"instrument": "QQQ", "mid_signal": -674368, "gamma_signal": -205375, "vega_signal": -272497, "option_type": "C", "stock_price": 588.18, "utc_time": 1774459130000}, {"instrument": "QQQ", "mid_signal": 705731, "gamma_signal": -190955, "vega_signal": -23844, "option_type": "P", "stock_price": 588.18, "utc_time": 1774459130000}, {"instrument": "QQQ", "mid_signal": -1431066, "gamma_signal": -721260, "vega_signal": -114404, "option_type": "C", "stock_price": 588.08, "utc_time": 1774459135000}, {"instrument": "QQQ", "mid_signal": 268876, "gamma_signal": -62486, "vega_signal": -78097, "option_type": "P", "stock_price": 588.08, "utc_time": 1774459135000}, {"instrument": "QQQ", "mid_signal": -1171436, "gamma_signal": -180913, "vega_signal": -260756, "option_type": "C", "stock_price": 588.15, "utc_time": 1774459140000}, {"instrument": "QQQ", "mid_signal": -52286, "gamma_signal": 9398, "vega_signal": 16298, "option_type": "P", "stock_price": 588.15, "utc_time": 1774459140000}, {"instrument": "QQQ", "mid_signal": -748073, "gamma_signal": -170781, "vega_signal": -137033, "option_type": "C", "stock_price": 588.05, "utc_time": 1774459145000}, {"instrument": "QQQ", "mid_signal": -4657, "gamma_signal": -6060, "vega_signal": -40065, "option_type": "P", "stock_price": 588.05, "utc_time": 1774459145000}, {"instrument": "QQQ", "mid_signal": 731163, "gamma_signal": 203005, "vega_signal": 250111, "option_type": "C", "stock_price": 588.06, "utc_time": 1774459150000}, {"instrument": "QQQ", "mid_signal": 2359347, "gamma_signal": -290525, "vega_signal": -577032, "option_type": "P", "stock_price": 588.12, "utc_time": 1774459150000}, {"instrument": "QQQ", "mid_signal": 113057, "gamma_signal": 32841, "vega_signal": 23, "option_type": "C", "stock_price": 588.15, "utc_time": 1774459155000}, {"instrument": "QQQ", "mid_signal": -751445, "gamma_signal": 52509, "vega_signal": 285912, "option_type": "P", "stock_price": 588.15, "utc_time": 1774459155000}, {"instrument": "QQQ", "mid_signal": 111480, "gamma_signal": -24597, "vega_signal": 164220, "option_type": "C", "stock_price": 588.15, "utc_time": 1774459160000}, {"instrument": "QQQ", "mid_signal": -1498249, "gamma_signal": 210087, "vega_signal": 274890, "option_type": "P", "stock_price": 588.15, "utc_time": 1774459160000}, {"instrument": "QQQ", "mid_signal": -3731289, "gamma_signal": -1263767, "vega_signal": -586376, "option_type": "C", "stock_price": 588.22, "utc_time": 1774459165000}, {"instrument": "QQQ", "mid_signal": 701258, "gamma_signal": -68181, "vega_signal": -204170, "option_type": "P", "stock_price": 588.22, "utc_time": 1774459165000}, {"instrument": "QQQ", "mid_signal": -251058, "gamma_signal": 6, "vega_signal": -196635, "option_type": "C", "stock_price": 588.24, "utc_time": 1774459170000}, {"instrument": "QQQ", "mid_signal": 2104232, "gamma_signal": -491126, "vega_signal": -143836, "option_type": "P", "stock_price": 588.22, "utc_time": 1774459170000}, {"instrument": "QQQ", "mid_signal": 685223, "gamma_signal": 338274, "vega_signal": -1225448, "option_type": "C", "stock_price": 588.44, "utc_time": 1774459175000}, {"instrument": "QQQ", "mid_signal": -383437, "gamma_signal": 79963, "vega_signal": 127650, "option_type": "P", "stock_price": 588.44, "utc_time": 1774459175000}, {"instrument": "QQQ", "mid_signal": 989448, "gamma_signal": 221800, "vega_signal": 195636, "option_type": "C", "stock_price": 588.51, "utc_time": 1774459180000}, {"instrument": "QQQ", "mid_signal": 3191973, "gamma_signal": -900028, "vega_signal": -852356, "option_type": "P", "stock_price": 588.51, "utc_time": 1774459180000}, {"instrument": "QQQ", "mid_signal": 2800799, "gamma_signal": 1064437, "vega_signal": 193405, "option_type": "C", "stock_price": 588.39, "utc_time": 1774459185000}, {"instrument": "QQQ", "mid_signal": -1197061, "gamma_signal": 375100, "vega_signal": 123389, "option_type": "P", "stock_price": 588.39, "utc_time": 1774459185000}, {"instrument": "QQQ", "mid_signal": 331680, "gamma_signal": -16693, "vega_signal": 169248, "option_type": "C", "stock_price": 588.27, "utc_time": 1774459190000}, {"instrument": "QQQ", "mid_signal": 3983831, "gamma_signal": -814486, "vega_signal": -747874, "option_type": "P", "stock_price": 588.29, "utc_time": 1774459190000}, {"instrument": "QQQ", "mid_signal": -88923, "gamma_signal": -15633, "vega_signal": -121998, "option_type": "C", "stock_price": 588.29, "utc_time": 1774459195000}, {"instrument": "QQQ", "mid_signal": -761763, "gamma_signal": 176698, "vega_signal": 69099, "option_type": "P", "stock_price": 588.33, "utc_time": 1774459195000}, {"instrument": "QQQ", "mid_signal": 369623, "gamma_signal": 261026, "vega_signal": -29067, "option_type": "C", "stock_price": 588.33, "utc_time": 1774459200000}, {"instrument": "QQQ", "mid_signal": 558477, "gamma_signal": -82509, "vega_signal": -139461, "option_type": "P", "stock_price": 588.33, "utc_time": 1774459200000}, {"instrument": "QQQ", "mid_signal": 166021, "gamma_signal": 60068, "vega_signal": 25297, "option_type": "C", "stock_price": 588.28, "utc_time": 1774459205000}, {"instrument": "QQQ", "mid_signal": -183403, "gamma_signal": 6171, "vega_signal": -19061, "option_type": "P", "stock_price": 588.28, "utc_time": 1774459205000}, {"instrument": "QQQ", "mid_signal": -503587, "gamma_signal": -210663, "vega_signal": -74744, "option_type": "C", "stock_price": 588.38, "utc_time": 1774459210000}, {"instrument": "QQQ", "mid_signal": -174940, "gamma_signal": 28391, "vega_signal": 42615, "option_type": "P", "stock_price": 588.27, "utc_time": 1774459210000}, {"instrument": "QQQ", "mid_signal": -173210, "gamma_signal": -65589, "vega_signal": -8452, "option_type": "C", "stock_price": 588.31, "utc_time": 1774459215000}, {"instrument": "QQQ", "mid_signal": -539104, "gamma_signal": 105312, "vega_signal": 351340, "option_type": "P", "stock_price": 588.31, "utc_time": 1774459215000}, {"instrument": "QQQ", "mid_signal": -5779, "gamma_signal": -3768, "vega_signal": -1095, "option_type": "C", "stock_price": 588.31, "utc_time": 1774459220000}, {"instrument": "QQQ", "mid_signal": 973461, "gamma_signal": -9501, "vega_signal": -44308, "option_type": "P", "stock_price": 588.3, "utc_time": 1774459220000}, {"instrument": "QQQ", "mid_signal": 166125, "gamma_signal": -182657, "vega_signal": 523923, "option_type": "C", "stock_price": 588.27, "utc_time": 1774459225000}, {"instrument": "QQQ", "mid_signal": 753345, "gamma_signal": -33311, "vega_signal": -583397, "option_type": "P", "stock_price": 588.27, "utc_time": 1774459225000}, {"instrument": "QQQ", "mid_signal": 1223266, "gamma_signal": 411876, "vega_signal": 121529, "option_type": "C", "stock_price": 588.27, "utc_time": 1774459230000}, {"instrument": "QQQ", "mid_signal": -225452, "gamma_signal": 17188, "vega_signal": 94680, "option_type": "P", "stock_price": 588.27, "utc_time": 1774459230000}, {"instrument": "QQQ", "mid_signal": -199318, "gamma_signal": -23410, "vega_signal": -67324, "option_type": "C", "stock_price": 588.42, "utc_time": 1774459235000}, {"instrument": "QQQ", "mid_signal": -277230, "gamma_signal": 84163, "vega_signal": -337499, "option_type": "P", "stock_price": 588.42, "utc_time": 1774459235000}, {"instrument": "QQQ", "mid_signal": -84879, "gamma_signal": -37310, "vega_signal": -10797, "option_type": "C", "stock_price": 588.42, "utc_time": 1774459240000}, {"instrument": "QQQ", "mid_signal": 540635, "gamma_signal": -171501, "vega_signal": -61545, "option_type": "P", "stock_price": 588.42, "utc_time": 1774459240000}, {"instrument": "QQQ", "mid_signal": -2795400, "gamma_signal": -1035880, "vega_signal": -478957, "option_type": "C", "stock_price": 588.37, "utc_time": 1774459245000}, {"instrument": "QQQ", "mid_signal": -2940846, "gamma_signal": 739191, "vega_signal": 105929, "option_type": "P", "stock_price": 588.37, "utc_time": 1774459245000}, {"instrument": "QQQ", "mid_signal": -84918, "gamma_signal": -49557, "vega_signal": 8753, "option_type": "C", "stock_price": 588.42, "utc_time": 1774459250000}, {"instrument": "QQQ", "mid_signal": 15013, "gamma_signal": 5569, "vega_signal": -164507, "option_type": "P", "stock_price": 588.44, "utc_time": 1774459250000}, {"instrument": "QQQ", "mid_signal": 320258, "gamma_signal": -25027, "vega_signal": 92406, "option_type": "C", "stock_price": 588.38, "utc_time": 1774459255000}, {"instrument": "QQQ", "mid_signal": 117700, "gamma_signal": 57363, "vega_signal": -609936, "option_type": "P", "stock_price": 588.42, "utc_time": 1774459255000}, {"instrument": "QQQ", "mid_signal": -56454, "gamma_signal": -2556, "vega_signal": -64196, "option_type": "C", "stock_price": 588.43, "utc_time": 1774459260000}, {"instrument": "QQQ", "mid_signal": -225237, "gamma_signal": 28120, "vega_signal": 77949, "option_type": "P", "stock_price": 588.43, "utc_time": 1774459260000}, {"instrument": "QQQ", "mid_signal": 133022, "gamma_signal": 10825, "vega_signal": 847160, "option_type": "C", "stock_price": 588.39, "utc_time": 1774459265000}, {"instrument": "QQQ", "mid_signal": 1106625, "gamma_signal": -93577, "vega_signal": -324091, "option_type": "P", "stock_price": 588.39, "utc_time": 1774459265000}, {"instrument": "QQQ", "mid_signal": -772534, "gamma_signal": -225341, "vega_signal": -133046, "option_type": "C", "stock_price": 588.43, "utc_time": 1774459270000}, {"instrument": "QQQ", "mid_signal": 238001, "gamma_signal": -15676, "vega_signal": -216364, "option_type": "P", "stock_price": 588.43, "utc_time": 1774459270000}, {"instrument": "QQQ", "mid_signal": 26956, "gamma_signal": 12312, "vega_signal": -54454, "option_type": "C", "stock_price": 588.43, "utc_time": 1774459275000}, {"instrument": "QQQ", "mid_signal": -2117405, "gamma_signal": 1016030, "vega_signal": 339038, "option_type": "P", "stock_price": 588.43, "utc_time": 1774459275000}, {"instrument": "QQQ", "mid_signal": 1241036, "gamma_signal": 316097, "vega_signal": 94667, "option_type": "C", "stock_price": 588.42, "utc_time": 1774459280000}, {"instrument": "QQQ", "mid_signal": 445946, "gamma_signal": -143363, "vega_signal": -33185, "option_type": "P", "stock_price": 588.42, "utc_time": 1774459280000}, {"instrument": "QQQ", "mid_signal": 173538, "gamma_signal": 22440, "vega_signal": 170611, "option_type": "C", "stock_price": 588.54, "utc_time": 1774459285000}, {"instrument": "QQQ", "mid_signal": -917256, "gamma_signal": 108530, "vega_signal": 236307, "option_type": "P", "stock_price": 588.54, "utc_time": 1774459285000}, {"instrument": "QQQ", "mid_signal": 938492, "gamma_signal": 206129, "vega_signal": 292952, "option_type": "C", "stock_price": 588.57, "utc_time": 1774459290000}, {"instrument": "QQQ", "mid_signal": 4931138, "gamma_signal": -1226267, "vega_signal": -196627, "option_type": "P", "stock_price": 588.57, "utc_time": 1774459290000}, {"instrument": "QQQ", "mid_signal": -612421, "gamma_signal": -15324, "vega_signal": -258530, "option_type": "C", "stock_price": 588.49, "utc_time": 1774459295000}, {"instrument": "QQQ", "mid_signal": -416434, "gamma_signal": 57341, "vega_signal": 167619, "option_type": "P", "stock_price": 588.55, "utc_time": 1774459295000}, {"instrument": "QQQ", "mid_signal": -50899, "gamma_signal": 55358, "vega_signal": -154013, "option_type": "C", "stock_price": 588.6, "utc_time": 1774459300000}, {"instrument": "QQQ", "mid_signal": -2776495, "gamma_signal": 903118, "vega_signal": 204767, "option_type": "P", "stock_price": 588.6, "utc_time": 1774459300000}, {"instrument": "QQQ", "mid_signal": -1534930, "gamma_signal": -191561, "vega_signal": -197955, "option_type": "C", "stock_price": 588.62, "utc_time": 1774459305000}, {"instrument": "QQQ", "mid_signal": -276001, "gamma_signal": 58659, "vega_signal": 17026, "option_type": "P", "stock_price": 588.64, "utc_time": 1774459305000}, {"instrument": "QQQ", "mid_signal": -127349, "gamma_signal": 37584, "vega_signal": -152742, "option_type": "C", "stock_price": 588.62, "utc_time": 1774459310000}, {"instrument": "QQQ", "mid_signal": 53783, "gamma_signal": 19131, "vega_signal": -44030, "option_type": "P", "stock_price": 588.62, "utc_time": 1774459310000}, {"instrument": "QQQ", "mid_signal": -874844, "gamma_signal": -411878, "vega_signal": -272884, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459315000}, {"instrument": "QQQ", "mid_signal": 396605, "gamma_signal": -94199, "vega_signal": -31546, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459315000}, {"instrument": "QQQ", "mid_signal": 1990683, "gamma_signal": 919599, "vega_signal": 257846, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459320000}, {"instrument": "QQQ", "mid_signal": 9211836, "gamma_signal": -1954603, "vega_signal": -1171960, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459320000}, {"instrument": "QQQ", "mid_signal": -1869567, "gamma_signal": -748943, "vega_signal": -310223, "option_type": "C", "stock_price": 588.69, "utc_time": 1774459325000}, {"instrument": "QQQ", "mid_signal": -7430319, "gamma_signal": 636319, "vega_signal": 1745831, "option_type": "P", "stock_price": 588.69, "utc_time": 1774459325000}, {"instrument": "QQQ", "mid_signal": -492664, "gamma_signal": -25732, "vega_signal": -284685, "option_type": "C", "stock_price": 588.6, "utc_time": 1774459330000}, {"instrument": "QQQ", "mid_signal": 3136643, "gamma_signal": -698350, "vega_signal": -1266947, "option_type": "P", "stock_price": 588.6, "utc_time": 1774459330000}, {"instrument": "QQQ", "mid_signal": -12814, "gamma_signal": 2953, "vega_signal": 692, "option_type": "C", "stock_price": 588.72, "utc_time": 1774459335000}, {"instrument": "QQQ", "mid_signal": 134042, "gamma_signal": 306467, "vega_signal": -547082, "option_type": "P", "stock_price": 588.72, "utc_time": 1774459335000}, {"instrument": "QQQ", "mid_signal": -561714, "gamma_signal": -271110, "vega_signal": -424895, "option_type": "C", "stock_price": 588.72, "utc_time": 1774459340000}, {"instrument": "QQQ", "mid_signal": 125808, "gamma_signal": -19318, "vega_signal": -92346, "option_type": "P", "stock_price": 588.72, "utc_time": 1774459340000}, {"instrument": "QQQ", "mid_signal": -400096, "gamma_signal": -145870, "vega_signal": -96952, "option_type": "C", "stock_price": 588.85, "utc_time": 1774459345000}, {"instrument": "QQQ", "mid_signal": -10552761, "gamma_signal": 1149390, "vega_signal": 2836406, "option_type": "P", "stock_price": 588.85, "utc_time": 1774459345000}, {"instrument": "QQQ", "mid_signal": 252988, "gamma_signal": 138430, "vega_signal": 169360, "option_type": "C", "stock_price": 588.9, "utc_time": 1774459350000}, {"instrument": "QQQ", "mid_signal": 928206, "gamma_signal": -200668, "vega_signal": -205352, "option_type": "P", "stock_price": 588.9, "utc_time": 1774459350000}, {"instrument": "QQQ", "mid_signal": 2226207, "gamma_signal": 921545, "vega_signal": 294076, "option_type": "C", "stock_price": 588.74, "utc_time": 1774459355000}, {"instrument": "QQQ", "mid_signal": 1216056, "gamma_signal": -401368, "vega_signal": -146483, "option_type": "P", "stock_price": 588.74, "utc_time": 1774459355000}, {"instrument": "QQQ", "mid_signal": 291386, "gamma_signal": 101035, "vega_signal": 29107, "option_type": "C", "stock_price": 588.72, "utc_time": 1774459360000}, {"instrument": "QQQ", "mid_signal": -5176812, "gamma_signal": 1074172, "vega_signal": 710891, "option_type": "P", "stock_price": 588.72, "utc_time": 1774459360000}, {"instrument": "QQQ", "mid_signal": -235419, "gamma_signal": -34930, "vega_signal": -206778, "option_type": "C", "stock_price": 588.7, "utc_time": 1774459365000}, {"instrument": "QQQ", "mid_signal": -2199696, "gamma_signal": 623670, "vega_signal": 36414, "option_type": "P", "stock_price": 588.7, "utc_time": 1774459365000}, {"instrument": "QQQ", "mid_signal": 705756, "gamma_signal": 17702, "vega_signal": 598031, "option_type": "C", "stock_price": 588.65, "utc_time": 1774459370000}, {"instrument": "QQQ", "mid_signal": 477833, "gamma_signal": -68449, "vega_signal": -179071, "option_type": "P", "stock_price": 588.65, "utc_time": 1774459370000}, {"instrument": "QQQ", "mid_signal": -358701, "gamma_signal": -30040, "vega_signal": -18888, "option_type": "C", "stock_price": 588.57, "utc_time": 1774459375000}, {"instrument": "QQQ", "mid_signal": 1377466, "gamma_signal": -353653, "vega_signal": -108907, "option_type": "P", "stock_price": 588.57, "utc_time": 1774459375000}, {"instrument": "QQQ", "mid_signal": -77068, "gamma_signal": -25684, "vega_signal": -7434, "option_type": "C", "stock_price": 588.67, "utc_time": 1774459380000}, {"instrument": "QQQ", "mid_signal": 1707906, "gamma_signal": -523152, "vega_signal": -360440, "option_type": "P", "stock_price": 588.67, "utc_time": 1774459380000}, {"instrument": "QQQ", "mid_signal": 269381, "gamma_signal": 140738, "vega_signal": 28925, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459385000}, {"instrument": "QQQ", "mid_signal": 294316, "gamma_signal": -98825, "vega_signal": -58904, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459385000}, {"instrument": "QQQ", "mid_signal": -6578, "gamma_signal": -25122, "vega_signal": -32196, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459390000}, {"instrument": "QQQ", "mid_signal": 180094, "gamma_signal": -22212, "vega_signal": -15497, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459390000}, {"instrument": "QQQ", "mid_signal": -26988, "gamma_signal": -8600, "vega_signal": -2490, "option_type": "C", "stock_price": 588.73, "utc_time": 1774459395000}, {"instrument": "QQQ", "mid_signal": -3547309, "gamma_signal": 965894, "vega_signal": 311488, "option_type": "P", "stock_price": 588.73, "utc_time": 1774459395000}, {"instrument": "QQQ", "mid_signal": -302565, "gamma_signal": -19980, "vega_signal": 499002, "option_type": "C", "stock_price": 588.8, "utc_time": 1774459400000}, {"instrument": "QQQ", "mid_signal": -97509, "gamma_signal": 23118, "vega_signal": -25963, "option_type": "P", "stock_price": 588.8, "utc_time": 1774459400000}, {"instrument": "QQQ", "mid_signal": 263692, "gamma_signal": 97164, "vega_signal": 154340, "option_type": "C", "stock_price": 588.97, "utc_time": 1774459405000}, {"instrument": "QQQ", "mid_signal": 236589, "gamma_signal": -32239, "vega_signal": -128434, "option_type": "P", "stock_price": 588.97, "utc_time": 1774459405000}, {"instrument": "QQQ", "mid_signal": 140572, "gamma_signal": 42797, "vega_signal": -164324, "option_type": "C", "stock_price": 588.95, "utc_time": 1774459410000}, {"instrument": "QQQ", "mid_signal": 1182728, "gamma_signal": -1098073, "vega_signal": 335325, "option_type": "P", "stock_price": 588.95, "utc_time": 1774459410000}, {"instrument": "QQQ", "mid_signal": 559526, "gamma_signal": 146135, "vega_signal": 171635, "option_type": "C", "stock_price": 588.95, "utc_time": 1774459415000}, {"instrument": "QQQ", "mid_signal": -351670, "gamma_signal": 216508, "vega_signal": -5445, "option_type": "P", "stock_price": 588.95, "utc_time": 1774459415000}, {"instrument": "QQQ", "mid_signal": -877022, "gamma_signal": -223076, "vega_signal": -916486, "option_type": "C", "stock_price": 589.02, "utc_time": 1774459420000}, {"instrument": "QQQ", "mid_signal": 1252844, "gamma_signal": -29570, "vega_signal": -574414, "option_type": "P", "stock_price": 589.02, "utc_time": 1774459420000}, {"instrument": "QQQ", "mid_signal": 650949, "gamma_signal": 269930, "vega_signal": -56290, "option_type": "C", "stock_price": 588.88, "utc_time": 1774459425000}, {"instrument": "QQQ", "mid_signal": 7861719, "gamma_signal": -1766594, "vega_signal": -753749, "option_type": "P", "stock_price": 588.88, "utc_time": 1774459425000}, {"instrument": "QQQ", "mid_signal": 176148, "gamma_signal": 9574, "vega_signal": 164382, "option_type": "C", "stock_price": 588.88, "utc_time": 1774459430000}, {"instrument": "QQQ", "mid_signal": 5001407, "gamma_signal": -2044931, "vega_signal": -721469, "option_type": "P", "stock_price": 588.88, "utc_time": 1774459430000}, {"instrument": "QQQ", "mid_signal": -130702, "gamma_signal": -14520, "vega_signal": -162280, "option_type": "C", "stock_price": 588.8, "utc_time": 1774459435000}, {"instrument": "QQQ", "mid_signal": -683329, "gamma_signal": 303697, "vega_signal": 50185, "option_type": "P", "stock_price": 588.8, "utc_time": 1774459435000}, {"instrument": "QQQ", "mid_signal": -872357, "gamma_signal": -37109, "vega_signal": -351384, "option_type": "C", "stock_price": 588.77, "utc_time": 1774459440000}, {"instrument": "QQQ", "mid_signal": 3115152, "gamma_signal": -774486, "vega_signal": -458367, "option_type": "P", "stock_price": 588.77, "utc_time": 1774459440000}, {"instrument": "QQQ", "mid_signal": 488996, "gamma_signal": 168787, "vega_signal": 42156, "option_type": "C", "stock_price": 588.72, "utc_time": 1774459445000}, {"instrument": "QQQ", "mid_signal": -2819771, "gamma_signal": 384614, "vega_signal": 719916, "option_type": "P", "stock_price": 588.72, "utc_time": 1774459445000}, {"instrument": "QQQ", "mid_signal": -139417, "gamma_signal": -29591, "vega_signal": 7838, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459450000}, {"instrument": "QQQ", "mid_signal": 1715149, "gamma_signal": -724088, "vega_signal": -255217, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459450000}, {"instrument": "QQQ", "mid_signal": -865307, "gamma_signal": -56288, "vega_signal": -485055, "option_type": "C", "stock_price": 588.69, "utc_time": 1774459455000}, {"instrument": "QQQ", "mid_signal": -1127088, "gamma_signal": 426819, "vega_signal": 121571, "option_type": "P", "stock_price": 588.69, "utc_time": 1774459455000}, {"instrument": "QQQ", "mid_signal": 297900, "gamma_signal": 43398, "vega_signal": 351370, "option_type": "C", "stock_price": 588.71, "utc_time": 1774459460000}, {"instrument": "QQQ", "mid_signal": -1010842, "gamma_signal": 104300, "vega_signal": 340878, "option_type": "P", "stock_price": 588.71, "utc_time": 1774459460000}, {"instrument": "QQQ", "mid_signal": 133551, "gamma_signal": -55518, "vega_signal": 271729, "option_type": "C", "stock_price": 588.62, "utc_time": 1774459465000}, {"instrument": "QQQ", "mid_signal": -261278, "gamma_signal": 114481, "vega_signal": 68209, "option_type": "P", "stock_price": 588.63, "utc_time": 1774459465000}, {"instrument": "QQQ", "mid_signal": 2401875, "gamma_signal": 122077, "vega_signal": -160231, "option_type": "C", "stock_price": 588.57, "utc_time": 1774459470000}, {"instrument": "QQQ", "mid_signal": 1067377, "gamma_signal": -268395, "vega_signal": -86218, "option_type": "P", "stock_price": 588.57, "utc_time": 1774459470000}, {"instrument": "QQQ", "mid_signal": -49954, "gamma_signal": 17861, "vega_signal": -73715, "option_type": "C", "stock_price": 588.6, "utc_time": 1774459475000}, {"instrument": "QQQ", "mid_signal": -1624201, "gamma_signal": 634157, "vega_signal": 99305, "option_type": "P", "stock_price": 588.6, "utc_time": 1774459475000}, {"instrument": "QQQ", "mid_signal": -186595, "gamma_signal": -11095, "vega_signal": -174147, "option_type": "C", "stock_price": 588.6, "utc_time": 1774459480000}, {"instrument": "QQQ", "mid_signal": 261486, "gamma_signal": -95021, "vega_signal": -29401, "option_type": "P", "stock_price": 588.63, "utc_time": 1774459480000}, {"instrument": "QQQ", "mid_signal": 66438, "gamma_signal": -35075, "vega_signal": 180504, "option_type": "C", "stock_price": 588.65, "utc_time": 1774459485000}, {"instrument": "QQQ", "mid_signal": -1471653, "gamma_signal": -11492, "vega_signal": 689009, "option_type": "P", "stock_price": 588.65, "utc_time": 1774459485000}, {"instrument": "QQQ", "mid_signal": -783667, "gamma_signal": -42360, "vega_signal": -380624, "option_type": "C", "stock_price": 588.65, "utc_time": 1774459490000}, {"instrument": "QQQ", "mid_signal": -710917, "gamma_signal": 125835, "vega_signal": 24853, "option_type": "P", "stock_price": 588.63, "utc_time": 1774459490000}, {"instrument": "QQQ", "mid_signal": 336836, "gamma_signal": -23458, "vega_signal": 365915, "option_type": "C", "stock_price": 588.73, "utc_time": 1774459495000}, {"instrument": "QQQ", "mid_signal": 4999802, "gamma_signal": -652984, "vega_signal": -1312150, "option_type": "P", "stock_price": 588.68, "utc_time": 1774459495000}, {"instrument": "QQQ", "mid_signal": 696150, "gamma_signal": 228212, "vega_signal": 72185, "option_type": "C", "stock_price": 588.78, "utc_time": 1774459500000}, {"instrument": "QQQ", "mid_signal": 1688319, "gamma_signal": -654209, "vega_signal": -198037, "option_type": "P", "stock_price": 588.75, "utc_time": 1774459500000}, {"instrument": "QQQ", "mid_signal": 580118, "gamma_signal": 93089, "vega_signal": 183150, "option_type": "C", "stock_price": 588.84, "utc_time": 1774459505000}, {"instrument": "QQQ", "mid_signal": 2000704, "gamma_signal": 88228, "vega_signal": 103692, "option_type": "P", "stock_price": 588.81, "utc_time": 1774459505000}, {"instrument": "QQQ", "mid_signal": 118134, "gamma_signal": -1278, "vega_signal": 158368, "option_type": "C", "stock_price": 588.84, "utc_time": 1774459510000}, {"instrument": "QQQ", "mid_signal": -312243, "gamma_signal": 70582, "vega_signal": 6214, "option_type": "P", "stock_price": 588.84, "utc_time": 1774459510000}, {"instrument": "QQQ", "mid_signal": 279759, "gamma_signal": 30633, "vega_signal": 182287, "option_type": "C", "stock_price": 588.86, "utc_time": 1774459515000}, {"instrument": "QQQ", "mid_signal": -125734, "gamma_signal": 16081, "vega_signal": 34133, "option_type": "P", "stock_price": 588.86, "utc_time": 1774459515000}, {"instrument": "QQQ", "mid_signal": -146960, "gamma_signal": -70691, "vega_signal": -32448, "option_type": "C", "stock_price": 588.87, "utc_time": 1774459520000}, {"instrument": "QQQ", "mid_signal": 184622, "gamma_signal": 3693, "vega_signal": -33627, "option_type": "P", "stock_price": 588.87, "utc_time": 1774459520000}, {"instrument": "QQQ", "mid_signal": 402938, "gamma_signal": 115283, "vega_signal": -136892, "option_type": "C", "stock_price": 588.87, "utc_time": 1774459525000}, {"instrument": "QQQ", "mid_signal": -130675, "gamma_signal": -112150, "vega_signal": 169708, "option_type": "P", "stock_price": 588.87, "utc_time": 1774459525000}, {"instrument": "QQQ", "mid_signal": -273349, "gamma_signal": 33344, "vega_signal": -187999, "option_type": "C", "stock_price": 588.84, "utc_time": 1774459530000}, {"instrument": "QQQ", "mid_signal": 3210098, "gamma_signal": -1087778, "vega_signal": -624313, "option_type": "P", "stock_price": 588.84, "utc_time": 1774459530000}, {"instrument": "QQQ", "mid_signal": -1660381, "gamma_signal": -277608, "vega_signal": -627029, "option_type": "C", "stock_price": 588.84, "utc_time": 1774459535000}, {"instrument": "QQQ", "mid_signal": -4125820, "gamma_signal": 778136, "vega_signal": 233939, "option_type": "P", "stock_price": 588.84, "utc_time": 1774459535000}, {"instrument": "QQQ", "mid_signal": -296730, "gamma_signal": -67809, "vega_signal": -189874, "option_type": "C", "stock_price": 588.82, "utc_time": 1774459540000}, {"instrument": "QQQ", "mid_signal": -1288410, "gamma_signal": 89867, "vega_signal": 452787, "option_type": "P", "stock_price": 588.82, "utc_time": 1774459540000}, {"instrument": "QQQ", "mid_signal": 170434, "gamma_signal": 2852, "vega_signal": 170555, "option_type": "C", "stock_price": 588.76, "utc_time": 1774459545000}, {"instrument": "QQQ", "mid_signal": 5448539, "gamma_signal": -1913812, "vega_signal": -541655, "option_type": "P", "stock_price": 588.74, "utc_time": 1774459545000}, {"instrument": "QQQ", "mid_signal": 48990, "gamma_signal": 32365, "vega_signal": -144134, "option_type": "C", "stock_price": 588.78, "utc_time": 1774459550000}, {"instrument": "QQQ", "mid_signal": 323058, "gamma_signal": -138443, "vega_signal": -43186, "option_type": "P", "stock_price": 588.74, "utc_time": 1774459550000}, {"instrument": "QQQ", "mid_signal": 728484, "gamma_signal": 176548, "vega_signal": 268310, "option_type": "C", "stock_price": 588.86, "utc_time": 1774459555000}, {"instrument": "QQQ", "mid_signal": 529772, "gamma_signal": -87588, "vega_signal": -76153, "option_type": "P", "stock_price": 588.86, "utc_time": 1774459555000}, {"instrument": "QQQ", "mid_signal": 339293, "gamma_signal": 72086, "vega_signal": 162591, "option_type": "C", "stock_price": 588.98, "utc_time": 1774459560000}, {"instrument": "QQQ", "mid_signal": -691869, "gamma_signal": 1087812, "vega_signal": -509453, "option_type": "P", "stock_price": 588.98, "utc_time": 1774459560000}, {"instrument": "QQQ", "mid_signal": -1006191, "gamma_signal": -51425, "vega_signal": -553435, "option_type": "C", "stock_price": 589, "utc_time": 1774459565000}, {"instrument": "QQQ", "mid_signal": 5008516, "gamma_signal": -1389493, "vega_signal": -396416, "option_type": "P", "stock_price": 588.93, "utc_time": 1774459565000}, {"instrument": "QQQ", "mid_signal": 1820751, "gamma_signal": 229845, "vega_signal": 569832, "option_type": "C", "stock_price": 589.06, "utc_time": 1774459570000}, {"instrument": "QQQ", "mid_signal": -1334336, "gamma_signal": 87799, "vega_signal": 627437, "option_type": "P", "stock_price": 589.06, "utc_time": 1774459570000}, {"instrument": "QQQ", "mid_signal": -533431, "gamma_signal": 32009, "vega_signal": -283678, "option_type": "C", "stock_price": 589.04, "utc_time": 1774459575000}, {"instrument": "QQQ", "mid_signal": 3456406, "gamma_signal": -418929, "vega_signal": -776627, "option_type": "P", "stock_price": 589.04, "utc_time": 1774459575000}, {"instrument": "QQQ", "mid_signal": 480941, "gamma_signal": 74689, "vega_signal": 226647, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459580000}, {"instrument": "QQQ", "mid_signal": -455803, "gamma_signal": 724362, "vega_signal": -77940, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459580000}, {"instrument": "QQQ", "mid_signal": -103119, "gamma_signal": 510829, "vega_signal": -170931, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459585000}, {"instrument": "QQQ", "mid_signal": 667837, "gamma_signal": -201735, "vega_signal": -93552, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459585000}, {"instrument": "QQQ", "mid_signal": 8434511, "gamma_signal": 3340288, "vega_signal": 900482, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459590000}, {"instrument": "QQQ", "mid_signal": -1656945, "gamma_signal": 267800, "vega_signal": 449249, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459590000}, {"instrument": "QQQ", "mid_signal": 302130, "gamma_signal": 66420, "vega_signal": -804639, "option_type": "C", "stock_price": 589.08, "utc_time": 1774459595000}, {"instrument": "QQQ", "mid_signal": 2867743, "gamma_signal": -1235716, "vega_signal": 423212, "option_type": "P", "stock_price": 589.08, "utc_time": 1774459595000}, {"instrument": "QQQ", "mid_signal": 252513, "gamma_signal": 280360, "vega_signal": -166254, "option_type": "C", "stock_price": 588.97, "utc_time": 1774459600000}, {"instrument": "QQQ", "mid_signal": 749817, "gamma_signal": -511740, "vega_signal": 291342, "option_type": "P", "stock_price": 588.97, "utc_time": 1774459600000}, {"instrument": "QQQ", "mid_signal": 178054, "gamma_signal": 27688, "vega_signal": 5844, "option_type": "C", "stock_price": 588.97, "utc_time": 1774459605000}, {"instrument": "QQQ", "mid_signal": -1066664, "gamma_signal": 474156, "vega_signal": 26434, "option_type": "P", "stock_price": 588.97, "utc_time": 1774459605000}, {"instrument": "QQQ", "mid_signal": -196617, "gamma_signal": -61771, "vega_signal": -17353, "option_type": "C", "stock_price": 588.97, "utc_time": 1774459610000}, {"instrument": "QQQ", "mid_signal": 137427, "gamma_signal": -17116, "vega_signal": -25359, "option_type": "P", "stock_price": 589.02, "utc_time": 1774459610000}, {"instrument": "QQQ", "mid_signal": -304629, "gamma_signal": -68820, "vega_signal": -191103, "option_type": "C", "stock_price": 589.12, "utc_time": 1774459615000}, {"instrument": "QQQ", "mid_signal": 361064, "gamma_signal": -158766, "vega_signal": 125093, "option_type": "P", "stock_price": 589.12, "utc_time": 1774459615000}, {"instrument": "QQQ", "mid_signal": 123428, "gamma_signal": -10697, "vega_signal": 618339, "option_type": "C", "stock_price": 589.16, "utc_time": 1774459620000}, {"instrument": "QQQ", "mid_signal": -5360538, "gamma_signal": 2134362, "vega_signal": 569690, "option_type": "P", "stock_price": 589.16, "utc_time": 1774459620000}, {"instrument": "QQQ", "mid_signal": -24812, "gamma_signal": -29297, "vega_signal": 5544, "option_type": "C", "stock_price": 589.24, "utc_time": 1774459625000}, {"instrument": "QQQ", "mid_signal": 648533, "gamma_signal": -53279, "vega_signal": -125909, "option_type": "P", "stock_price": 589.24, "utc_time": 1774459625000}, {"instrument": "QQQ", "mid_signal": -38121, "gamma_signal": 38206, "vega_signal": -165530, "option_type": "C", "stock_price": 589.24, "utc_time": 1774459630000}, {"instrument": "QQQ", "mid_signal": 637328, "gamma_signal": -31307, "vega_signal": 9648, "option_type": "P", "stock_price": 589.21, "utc_time": 1774459630000}, {"instrument": "QQQ", "mid_signal": 337122, "gamma_signal": 147432, "vega_signal": 41504, "option_type": "C", "stock_price": 589.21, "utc_time": 1774459635000}, {"instrument": "QQQ", "mid_signal": 4498215, "gamma_signal": -330269, "vega_signal": -2820534, "option_type": "P", "stock_price": 589.21, "utc_time": 1774459635000}, {"instrument": "QQQ", "mid_signal": -223734, "gamma_signal": -25162, "vega_signal": -94327, "option_type": "C", "stock_price": 589.1, "utc_time": 1774459640000}, {"instrument": "QQQ", "mid_signal": -211886, "gamma_signal": 63295, "vega_signal": 70693, "option_type": "P", "stock_price": 589.1, "utc_time": 1774459640000}, {"instrument": "QQQ", "mid_signal": 1056233, "gamma_signal": 311515, "vega_signal": 101466, "option_type": "C", "stock_price": 589.14, "utc_time": 1774459645000}, {"instrument": "QQQ", "mid_signal": 1268262, "gamma_signal": -336622, "vega_signal": -51894, "option_type": "P", "stock_price": 589.14, "utc_time": 1774459645000}, {"instrument": "QQQ", "mid_signal": -1055131, "gamma_signal": -544060, "vega_signal": -178857, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459650000}, {"instrument": "QQQ", "mid_signal": 325462, "gamma_signal": -28432, "vega_signal": -108209, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459650000}, {"instrument": "QQQ", "mid_signal": -293604, "gamma_signal": 362819, "vega_signal": -40592, "option_type": "C", "stock_price": 589.12, "utc_time": 1774459655000}, {"instrument": "QQQ", "mid_signal": -1257335, "gamma_signal": 283983, "vega_signal": 110432, "option_type": "P", "stock_price": 589.12, "utc_time": 1774459655000}, {"instrument": "QQQ", "mid_signal": 644077, "gamma_signal": 139400, "vega_signal": 365829, "option_type": "C", "stock_price": 589.21, "utc_time": 1774459660000}, {"instrument": "QQQ", "mid_signal": 964091, "gamma_signal": -150979, "vega_signal": -13041, "option_type": "P", "stock_price": 589.21, "utc_time": 1774459660000}, {"instrument": "QQQ", "mid_signal": 3401823, "gamma_signal": 801422, "vega_signal": 1047969, "option_type": "C", "stock_price": 589.29, "utc_time": 1774459665000}, {"instrument": "QQQ", "mid_signal": 244419, "gamma_signal": -88321, "vega_signal": -12969, "option_type": "P", "stock_price": 589.26, "utc_time": 1774459665000}, {"instrument": "QQQ", "mid_signal": -560027, "gamma_signal": -101238, "vega_signal": -77029, "option_type": "C", "stock_price": 589.31, "utc_time": 1774459670000}, {"instrument": "QQQ", "mid_signal": -1446754, "gamma_signal": 509795, "vega_signal": 97330, "option_type": "P", "stock_price": 589.41, "utc_time": 1774459670000}, {"instrument": "QQQ", "mid_signal": 172581, "gamma_signal": -6118, "vega_signal": 121195, "option_type": "C", "stock_price": 589.43, "utc_time": 1774459675000}, {"instrument": "QQQ", "mid_signal": -2007238, "gamma_signal": 767126, "vega_signal": -37091, "option_type": "P", "stock_price": 589.43, "utc_time": 1774459675000}, {"instrument": "QQQ", "mid_signal": -89649, "gamma_signal": 5390, "vega_signal": -181830, "option_type": "C", "stock_price": 589.19, "utc_time": 1774459680000}, {"instrument": "QQQ", "mid_signal": -1466307, "gamma_signal": 478662, "vega_signal": 190124, "option_type": "P", "stock_price": 589.19, "utc_time": 1774459680000}, {"instrument": "QQQ", "mid_signal": 183746, "gamma_signal": 129948, "vega_signal": 35370, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459685000}, {"instrument": "QQQ", "mid_signal": -221266, "gamma_signal": 26274, "vega_signal": 31023, "option_type": "P", "stock_price": 589.15, "utc_time": 1774459685000}, {"instrument": "QQQ", "mid_signal": 103335, "gamma_signal": 42637, "vega_signal": 19464, "option_type": "C", "stock_price": 589.22, "utc_time": 1774459690000}, {"instrument": "QQQ", "mid_signal": -185303, "gamma_signal": 31329, "vega_signal": -119981, "option_type": "P", "stock_price": 589.22, "utc_time": 1774459690000}, {"instrument": "QQQ", "mid_signal": 382823, "gamma_signal": -20206, "vega_signal": 256850, "option_type": "C", "stock_price": 589.26, "utc_time": 1774459695000}, {"instrument": "QQQ", "mid_signal": -522234, "gamma_signal": 288056, "vega_signal": 83492, "option_type": "P", "stock_price": 589.26, "utc_time": 1774459695000}, {"instrument": "QQQ", "mid_signal": -128569, "gamma_signal": -28294, "vega_signal": -23787, "option_type": "C", "stock_price": 589.29, "utc_time": 1774459700000}, {"instrument": "QQQ", "mid_signal": 858302, "gamma_signal": -109179, "vega_signal": -492620, "option_type": "P", "stock_price": 589.29, "utc_time": 1774459700000}, {"instrument": "QQQ", "mid_signal": 1824122, "gamma_signal": 227625, "vega_signal": 575872, "option_type": "C", "stock_price": 589.29, "utc_time": 1774459705000}, {"instrument": "QQQ", "mid_signal": -3538875, "gamma_signal": 882609, "vega_signal": -54452, "option_type": "P", "stock_price": 589.29, "utc_time": 1774459705000}, {"instrument": "QQQ", "mid_signal": 667973, "gamma_signal": 205936, "vega_signal": -105866, "option_type": "C", "stock_price": 589.26, "utc_time": 1774459710000}, {"instrument": "QQQ", "mid_signal": 371667, "gamma_signal": -61729, "vega_signal": -91344, "option_type": "P", "stock_price": 589.26, "utc_time": 1774459710000}, {"instrument": "QQQ", "mid_signal": 818330, "gamma_signal": 221079, "vega_signal": 50566, "option_type": "C", "stock_price": 589.34, "utc_time": 1774459715000}, {"instrument": "QQQ", "mid_signal": 302697, "gamma_signal": -24697, "vega_signal": -202569, "option_type": "P", "stock_price": 589.36, "utc_time": 1774459715000}, {"instrument": "QQQ", "mid_signal": 261034, "gamma_signal": 87728, "vega_signal": 22736, "option_type": "C", "stock_price": 589.31, "utc_time": 1774459720000}, {"instrument": "QQQ", "mid_signal": 1886350, "gamma_signal": -248288, "vega_signal": -417940, "option_type": "P", "stock_price": 589.31, "utc_time": 1774459720000}, {"instrument": "QQQ", "mid_signal": 65497, "gamma_signal": 19618, "vega_signal": 124815, "option_type": "C", "stock_price": 589.31, "utc_time": 1774459725000}, {"instrument": "QQQ", "mid_signal": -1241745, "gamma_signal": 166661, "vega_signal": 490262, "option_type": "P", "stock_price": 589.31, "utc_time": 1774459725000}, {"instrument": "QQQ", "mid_signal": 131438, "gamma_signal": -21107, "vega_signal": 165594, "option_type": "C", "stock_price": 589.29, "utc_time": 1774459730000}, {"instrument": "QQQ", "mid_signal": 423590, "gamma_signal": -59403, "vega_signal": -363209, "option_type": "P", "stock_price": 589.37, "utc_time": 1774459730000}, {"instrument": "QQQ", "mid_signal": 248215, "gamma_signal": 47744, "vega_signal": 40413, "option_type": "C", "stock_price": 589.35, "utc_time": 1774459735000}, {"instrument": "QQQ", "mid_signal": -389871, "gamma_signal": 76646, "vega_signal": -294713, "option_type": "P", "stock_price": 589.35, "utc_time": 1774459735000}, {"instrument": "QQQ", "mid_signal": 886789, "gamma_signal": 733477, "vega_signal": 70885, "option_type": "C", "stock_price": 589.29, "utc_time": 1774459740000}, {"instrument": "QQQ", "mid_signal": 525107, "gamma_signal": -83506, "vega_signal": -454688, "option_type": "P", "stock_price": 589.29, "utc_time": 1774459740000}, {"instrument": "QQQ", "mid_signal": -176008, "gamma_signal": -116832, "vega_signal": -32157, "option_type": "C", "stock_price": 589.26, "utc_time": 1774459745000}, {"instrument": "QQQ", "mid_signal": -3454055, "gamma_signal": 535189, "vega_signal": 179066, "option_type": "P", "stock_price": 589.26, "utc_time": 1774459745000}, {"instrument": "QQQ", "mid_signal": 311083, "gamma_signal": 14968, "vega_signal": 192904, "option_type": "C", "stock_price": 589.25, "utc_time": 1774459750000}, {"instrument": "QQQ", "mid_signal": 166524, "gamma_signal": -43416, "vega_signal": 202124, "option_type": "P", "stock_price": 589.25, "utc_time": 1774459750000}, {"instrument": "QQQ", "mid_signal": -96754, "gamma_signal": 13630, "vega_signal": -147650, "option_type": "C", "stock_price": 589.25, "utc_time": 1774459755000}, {"instrument": "QQQ", "mid_signal": 905849, "gamma_signal": -150905, "vega_signal": -181616, "option_type": "P", "stock_price": 589.24, "utc_time": 1774459755000}, {"instrument": "QQQ", "mid_signal": 799785, "gamma_signal": 95736, "vega_signal": 301509, "option_type": "C", "stock_price": 589.17, "utc_time": 1774459760000}, {"instrument": "QQQ", "mid_signal": -200475, "gamma_signal": 24489, "vega_signal": 18812, "option_type": "P", "stock_price": 589.17, "utc_time": 1774459760000}, {"instrument": "QQQ", "mid_signal": -287250, "gamma_signal": -97803, "vega_signal": -38947, "option_type": "C", "stock_price": 589.17, "utc_time": 1774459765000}, {"instrument": "QQQ", "mid_signal": -1665715, "gamma_signal": 258702, "vega_signal": 358644, "option_type": "P", "stock_price": 589.17, "utc_time": 1774459765000}, {"instrument": "QQQ", "mid_signal": -436467, "gamma_signal": -37163, "vega_signal": -138009, "option_type": "C", "stock_price": 589.12, "utc_time": 1774459770000}, {"instrument": "QQQ", "mid_signal": 973524, "gamma_signal": -324814, "vega_signal": -87119, "option_type": "P", "stock_price": 589.12, "utc_time": 1774459770000}, {"instrument": "QQQ", "mid_signal": -651678, "gamma_signal": -157240, "vega_signal": -59071, "option_type": "C", "stock_price": 589.12, "utc_time": 1774459775000}, {"instrument": "QQQ", "mid_signal": -681459, "gamma_signal": 47254, "vega_signal": 184343, "option_type": "P", "stock_price": 589.12, "utc_time": 1774459775000}, {"instrument": "QQQ", "mid_signal": 43278, "gamma_signal": 16939, "vega_signal": -2268, "option_type": "C", "stock_price": 589.15, "utc_time": 1774459780000}, {"instrument": "QQQ", "mid_signal": 1533631, "gamma_signal": -578579, "vega_signal": 240310, "option_type": "P", "stock_price": 589.16, "utc_time": 1774459780000}, {"instrument": "QQQ", "mid_signal": -260739, "gamma_signal": -7554, "vega_signal": -272917, "option_type": "C", "stock_price": 589.16, "utc_time": 1774459785000}, {"instrument": "QQQ", "mid_signal": -1687618, "gamma_signal": 603039, "vega_signal": 190707, "option_type": "P", "stock_price": 589.13, "utc_time": 1774459785000}, {"instrument": "QQQ", "mid_signal": -32483, "gamma_signal": -8442, "vega_signal": -2442, "option_type": "C", "stock_price": 589.13, "utc_time": 1774459790000}, {"instrument": "QQQ", "mid_signal": -3676229, "gamma_signal": 1084499, "vega_signal": 329486, "option_type": "P", "stock_price": 589.11, "utc_time": 1774459790000}, {"instrument": "QQQ", "mid_signal": 107907, "gamma_signal": 18432, "vega_signal": 25572, "option_type": "C", "stock_price": 589.12, "utc_time": 1774459795000}, {"instrument": "QQQ", "mid_signal": -432783, "gamma_signal": 31646, "vega_signal": 214970, "option_type": "P", "stock_price": 589.12, "utc_time": 1774459795000}, {"instrument": "QQQ", "mid_signal": 177667, "gamma_signal": -5455, "vega_signal": 19896, "option_type": "C", "stock_price": 589.07, "utc_time": 1774459800000}, {"instrument": "QQQ", "mid_signal": -2444283, "gamma_signal": 729543, "vega_signal": 262021, "option_type": "P", "stock_price": 589.09, "utc_time": 1774459800000}, {"instrument": "QQQ", "mid_signal": 121122, "gamma_signal": 23250, "vega_signal": 34183, "option_type": "C", "stock_price": 588.99, "utc_time": 1774459805000}, {"instrument": "QQQ", "mid_signal": -477703, "gamma_signal": 77, "vega_signal": 141903, "option_type": "P", "stock_price": 588.99, "utc_time": 1774459805000}, {"instrument": "QQQ", "mid_signal": -6257, "gamma_signal": 690, "vega_signal": -122929, "option_type": "C", "stock_price": 588.97, "utc_time": 1774459810000}, {"instrument": "QQQ", "mid_signal": -1154622, "gamma_signal": 359229, "vega_signal": 125747, "option_type": "P", "stock_price": 588.9, "utc_time": 1774459810000}, {"instrument": "QQQ", "mid_signal": 1235263, "gamma_signal": 965586, "vega_signal": -757885, "option_type": "C", "stock_price": 588.88, "utc_time": 1774459815000}, {"instrument": "QQQ", "mid_signal": -1538431, "gamma_signal": 409434, "vega_signal": 509134, "option_type": "P", "stock_price": 588.88, "utc_time": 1774459815000}, {"instrument": "QQQ", "mid_signal": -1190577, "gamma_signal": -465760, "vega_signal": 197301, "option_type": "C", "stock_price": 588.95, "utc_time": 1774459820000}, {"instrument": "QQQ", "mid_signal": 700288, "gamma_signal": -197155, "vega_signal": -73776, "option_type": "P", "stock_price": 588.95, "utc_time": 1774459820000}, {"instrument": "QQQ", "mid_signal": -251024, "gamma_signal": -124846, "vega_signal": 6406, "option_type": "C", "stock_price": 588.94, "utc_time": 1774459825000}, {"instrument": "QQQ", "mid_signal": -2449523, "gamma_signal": 616626, "vega_signal": 209582, "option_type": "P", "stock_price": 588.94, "utc_time": 1774459825000}, {"instrument": "QQQ", "mid_signal": -120500, "gamma_signal": -11393, "vega_signal": -30294, "option_type": "C", "stock_price": 588.99, "utc_time": 1774459830000}, {"instrument": "QQQ", "mid_signal": -1935494, "gamma_signal": 615831, "vega_signal": 77916, "option_type": "P", "stock_price": 589.06, "utc_time": 1774459830000}, {"instrument": "QQQ", "mid_signal": 2137628, "gamma_signal": 251435, "vega_signal": 1252643, "option_type": "C", "stock_price": 589.06, "utc_time": 1774459835000}, {"instrument": "QQQ", "mid_signal": 163676, "gamma_signal": -9769, "vega_signal": -76436, "option_type": "P", "stock_price": 589.06, "utc_time": 1774459835000}, {"instrument": "QQQ", "mid_signal": 2032476, "gamma_signal": 470532, "vega_signal": 646763, "option_type": "C", "stock_price": 589.06, "utc_time": 1774459840000}, {"instrument": "QQQ", "mid_signal": 1036543, "gamma_signal": -386718, "vega_signal": -111503, "option_type": "P", "stock_price": 589.06, "utc_time": 1774459840000}, {"instrument": "QQQ", "mid_signal": 332671, "gamma_signal": 111220, "vega_signal": -86440, "option_type": "C", "stock_price": 588.99, "utc_time": 1774459845000}, {"instrument": "QQQ", "mid_signal": -1079493, "gamma_signal": 233024, "vega_signal": 56861, "option_type": "P", "stock_price": 589.06, "utc_time": 1774459845000}, {"instrument": "QQQ", "mid_signal": -818598, "gamma_signal": -95284, "vega_signal": -529625, "option_type": "C", "stock_price": 589, "utc_time": 1774459850000}, {"instrument": "QQQ", "mid_signal": -207604, "gamma_signal": 14049, "vega_signal": 43945, "option_type": "P", "stock_price": 589, "utc_time": 1774459850000}, {"instrument": "QQQ", "mid_signal": -29464, "gamma_signal": -30309, "vega_signal": 167139, "option_type": "C", "stock_price": 588.96, "utc_time": 1774459855000}, {"instrument": "QQQ", "mid_signal": -1096438, "gamma_signal": 520115, "vega_signal": -346200, "option_type": "P", "stock_price": 588.96, "utc_time": 1774459855000}, {"instrument": "QQQ", "mid_signal": -61971, "gamma_signal": -10697, "vega_signal": -9714, "option_type": "C", "stock_price": 588.97, "utc_time": 1774459860000}, {"instrument": "QQQ", "mid_signal": 14711, "gamma_signal": -127334, "vega_signal": -110778, "option_type": "P", "stock_price": 588.97, "utc_time": 1774459860000}, {"instrument": "QQQ", "mid_signal": 7585463, "gamma_signal": 2188159, "vega_signal": 783835, "option_type": "C", "stock_price": 588.99, "utc_time": 1774459865000}, {"instrument": "QQQ", "mid_signal": -175164, "gamma_signal": 2046, "vega_signal": 108682, "option_type": "P", "stock_price": 588.99, "utc_time": 1774459865000}, {"instrument": "QQQ", "mid_signal": -472307, "gamma_signal": -97931, "vega_signal": -181406, "option_type": "C", "stock_price": 588.96, "utc_time": 1774459870000}, {"instrument": "QQQ", "mid_signal": -38286, "gamma_signal": -11360, "vega_signal": -4264, "option_type": "P", "stock_price": 588.96, "utc_time": 1774459870000}, {"instrument": "QQQ", "mid_signal": 323866, "gamma_signal": 83096, "vega_signal": 153688, "option_type": "C", "stock_price": 589.03, "utc_time": 1774459875000}, {"instrument": "QQQ", "mid_signal": -66008, "gamma_signal": -33840, "vega_signal": 130756, "option_type": "P", "stock_price": 588.99, "utc_time": 1774459875000}, {"instrument": "QQQ", "mid_signal": 127784, "gamma_signal": 33513, "vega_signal": 11704, "option_type": "C", "stock_price": 588.96, "utc_time": 1774459880000}, {"instrument": "QQQ", "mid_signal": 191035, "gamma_signal": -16358, "vega_signal": -83390, "option_type": "P", "stock_price": 588.96, "utc_time": 1774459880000}, {"instrument": "QQQ", "mid_signal": -151786, "gamma_signal": 21233, "vega_signal": -170782, "option_type": "C", "stock_price": 588.9, "utc_time": 1774459885000}, {"instrument": "QQQ", "mid_signal": 190365, "gamma_signal": -48338, "vega_signal": -35785, "option_type": "P", "stock_price": 588.9, "utc_time": 1774459885000}, {"instrument": "QQQ", "mid_signal": 424402, "gamma_signal": 55540, "vega_signal": 16968, "option_type": "C", "stock_price": 588.89, "utc_time": 1774459890000}, {"instrument": "QQQ", "mid_signal": -167081, "gamma_signal": 55958, "vega_signal": 19064, "option_type": "P", "stock_price": 588.94, "utc_time": 1774459890000}, {"instrument": "QQQ", "mid_signal": 61235, "gamma_signal": -9104, "vega_signal": 184599, "option_type": "C", "stock_price": 588.91, "utc_time": 1774459895000}, {"instrument": "QQQ", "mid_signal": 2371227, "gamma_signal": -995391, "vega_signal": -232397, "option_type": "P", "stock_price": 588.91, "utc_time": 1774459895000}, {"instrument": "QQQ", "mid_signal": -198284, "gamma_signal": -12801, "vega_signal": -206790, "option_type": "C", "stock_price": 588.82, "utc_time": 1774459900000}, {"instrument": "QQQ", "mid_signal": -81879, "gamma_signal": 77737, "vega_signal": -144109, "option_type": "P", "stock_price": 588.82, "utc_time": 1774459900000}, {"instrument": "QQQ", "mid_signal": -1987999, "gamma_signal": -846146, "vega_signal": -179974, "option_type": "C", "stock_price": 588.77, "utc_time": 1774459905000}, {"instrument": "QQQ", "mid_signal": -76705, "gamma_signal": 22853, "vega_signal": 4864, "option_type": "P", "stock_price": 588.77, "utc_time": 1774459905000}, {"instrument": "QQQ", "mid_signal": -588164, "gamma_signal": -266578, "vega_signal": 95240, "option_type": "C", "stock_price": 588.7, "utc_time": 1774459910000}, {"instrument": "QQQ", "mid_signal": 1684830, "gamma_signal": -141118, "vega_signal": -1167147, "option_type": "P", "stock_price": 588.71, "utc_time": 1774459910000}, {"instrument": "QQQ", "mid_signal": -2532735, "gamma_signal": -716577, "vega_signal": -369030, "option_type": "C", "stock_price": 588.67, "utc_time": 1774459915000}, {"instrument": "QQQ", "mid_signal": -256658, "gamma_signal": 79080, "vega_signal": 36546, "option_type": "P", "stock_price": 588.67, "utc_time": 1774459915000}, {"instrument": "QQQ", "mid_signal": -349586, "gamma_signal": 32059, "vega_signal": -139621, "option_type": "C", "stock_price": 588.61, "utc_time": 1774459920000}, {"instrument": "QQQ", "mid_signal": -3125723, "gamma_signal": 1002479, "vega_signal": 325936, "option_type": "P", "stock_price": 588.59, "utc_time": 1774459920000}, {"instrument": "QQQ", "mid_signal": -1017816, "gamma_signal": -312507, "vega_signal": -205234, "option_type": "C", "stock_price": 588.74, "utc_time": 1774459925000}, {"instrument": "QQQ", "mid_signal": 30004, "gamma_signal": 35859, "vega_signal": -135194, "option_type": "P", "stock_price": 588.75, "utc_time": 1774459925000}, {"instrument": "QQQ", "mid_signal": -131136, "gamma_signal": -52577, "vega_signal": -48646, "option_type": "C", "stock_price": 588.7, "utc_time": 1774459930000}, {"instrument": "QQQ", "mid_signal": -206558, "gamma_signal": 173642, "vega_signal": -70282, "option_type": "P", "stock_price": 588.7, "utc_time": 1774459930000}, {"instrument": "QQQ", "mid_signal": 271245, "gamma_signal": 39429, "vega_signal": 115710, "option_type": "C", "stock_price": 588.66, "utc_time": 1774459935000}, {"instrument": "QQQ", "mid_signal": -107384, "gamma_signal": 91022, "vega_signal": -77584, "option_type": "P", "stock_price": 588.66, "utc_time": 1774459935000}, {"instrument": "QQQ", "mid_signal": 3560277, "gamma_signal": 1485931, "vega_signal": 492106, "option_type": "C", "stock_price": 588.68, "utc_time": 1774459940000}, {"instrument": "QQQ", "mid_signal": 269089, "gamma_signal": -202597, "vega_signal": 18721, "option_type": "P", "stock_price": 588.68, "utc_time": 1774459940000}, {"instrument": "QQQ", "mid_signal": 38442, "gamma_signal": 79749, "vega_signal": -139639, "option_type": "C", "stock_price": 588.68, "utc_time": 1774459945000}, {"instrument": "QQQ", "mid_signal": 642730, "gamma_signal": 103055, "vega_signal": -319044, "option_type": "P", "stock_price": 588.65, "utc_time": 1774459945000}, {"instrument": "QQQ", "mid_signal": -2590705, "gamma_signal": -900595, "vega_signal": -91044, "option_type": "C", "stock_price": 588.78, "utc_time": 1774459950000}, {"instrument": "QQQ", "mid_signal": -2614771, "gamma_signal": 410188, "vega_signal": 570804, "option_type": "P", "stock_price": 588.78, "utc_time": 1774459950000}, {"instrument": "QQQ", "mid_signal": -402395, "gamma_signal": -102933, "vega_signal": -95114, "option_type": "C", "stock_price": 588.9, "utc_time": 1774459955000}, {"instrument": "QQQ", "mid_signal": 5602470, "gamma_signal": -1048502, "vega_signal": -725870, "option_type": "P", "stock_price": 588.95, "utc_time": 1774459955000}, {"instrument": "QQQ", "mid_signal": -1497666, "gamma_signal": -166773, "vega_signal": -585113, "option_type": "C", "stock_price": 588.83, "utc_time": 1774459960000}, {"instrument": "QQQ", "mid_signal": -12917, "gamma_signal": -5724, "vega_signal": 17908, "option_type": "P", "stock_price": 588.83, "utc_time": 1774459960000}, {"instrument": "QQQ", "mid_signal": 2717893, "gamma_signal": 942589, "vega_signal": 137156, "option_type": "C", "stock_price": 588.81, "utc_time": 1774459965000}, {"instrument": "QQQ", "mid_signal": -559925, "gamma_signal": 171852, "vega_signal": 56322, "option_type": "P", "stock_price": 588.81, "utc_time": 1774459965000}, {"instrument": "QQQ", "mid_signal": 1785578, "gamma_signal": 229297, "vega_signal": -51792, "option_type": "C", "stock_price": 588.88, "utc_time": 1774459970000}, {"instrument": "QQQ", "mid_signal": 1192843, "gamma_signal": -153181, "vega_signal": -267892, "option_type": "P", "stock_price": 588.88, "utc_time": 1774459970000}, {"instrument": "QQQ", "mid_signal": -267512, "gamma_signal": -60423, "vega_signal": -179530, "option_type": "C", "stock_price": 588.86, "utc_time": 1774459975000}, {"instrument": "QQQ", "mid_signal": 556933, "gamma_signal": -98299, "vega_signal": -373668, "option_type": "P", "stock_price": 588.86, "utc_time": 1774459975000}, {"instrument": "QQQ", "mid_signal": -1796618, "gamma_signal": -142147, "vega_signal": -730869, "option_type": "C", "stock_price": 588.89, "utc_time": 1774459980000}, {"instrument": "QQQ", "mid_signal": -409821, "gamma_signal": -197569, "vega_signal": 283536, "option_type": "P", "stock_price": 588.89, "utc_time": 1774459980000}, {"instrument": "QQQ", "mid_signal": -319749, "gamma_signal": -50925, "vega_signal": -205846, "option_type": "C", "stock_price": 588.91, "utc_time": 1774459985000}, {"instrument": "QQQ", "mid_signal": 2293214, "gamma_signal": -817810, "vega_signal": -249352, "option_type": "P", "stock_price": 588.91, "utc_time": 1774459985000}, {"instrument": "QQQ", "mid_signal": 2339531, "gamma_signal": 979511, "vega_signal": 148479, "option_type": "C", "stock_price": 588.83, "utc_time": 1774459990000}, {"instrument": "QQQ", "mid_signal": -2642163, "gamma_signal": 1389462, "vega_signal": 443800, "option_type": "P", "stock_price": 588.85, "utc_time": 1774459990000}, {"instrument": "QQQ", "mid_signal": -206104, "gamma_signal": -27178, "vega_signal": -178303, "option_type": "C", "stock_price": 588.87, "utc_time": 1774459995000}, {"instrument": "QQQ", "mid_signal": 1401825, "gamma_signal": -462870, "vega_signal": -226318, "option_type": "P", "stock_price": 588.89, "utc_time": 1774459995000}, {"instrument": "QQQ", "mid_signal": -2267931, "gamma_signal": -462010, "vega_signal": -371462, "option_type": "C", "stock_price": 588.91, "utc_time": 1774460000000}, {"instrument": "QQQ", "mid_signal": -127627, "gamma_signal": 10958, "vega_signal": 32609, "option_type": "P", "stock_price": 588.91, "utc_time": 1774460000000}, {"instrument": "QQQ", "mid_signal": -343984, "gamma_signal": -68926, "vega_signal": -189796, "option_type": "C", "stock_price": 588.93, "utc_time": 1774460005000}, {"instrument": "QQQ", "mid_signal": 36545, "gamma_signal": -15032, "vega_signal": -4236, "option_type": "P", "stock_price": 588.93, "utc_time": 1774460005000}, {"instrument": "QQQ", "mid_signal": 172799, "gamma_signal": 4967, "vega_signal": 5656, "option_type": "C", "stock_price": 588.98, "utc_time": 1774460010000}, {"instrument": "QQQ", "mid_signal": -1220212, "gamma_signal": 363913, "vega_signal": 104667, "option_type": "P", "stock_price": 588.98, "utc_time": 1774460010000}, {"instrument": "QQQ", "mid_signal": -401429, "gamma_signal": -62971, "vega_signal": -185221, "option_type": "C", "stock_price": 588.96, "utc_time": 1774460015000}, {"instrument": "QQQ", "mid_signal": 1076447, "gamma_signal": -124704, "vega_signal": -274305, "option_type": "P", "stock_price": 588.96, "utc_time": 1774460015000}, {"instrument": "QQQ", "mid_signal": -3401607, "gamma_signal": -1263563, "vega_signal": -177173, "option_type": "C", "stock_price": 589.01, "utc_time": 1774460020000}, {"instrument": "QQQ", "mid_signal": 27914, "gamma_signal": -812, "vega_signal": -12528, "option_type": "P", "stock_price": 589.01, "utc_time": 1774460020000}, {"instrument": "QQQ", "mid_signal": 666996, "gamma_signal": -165518, "vega_signal": 42289, "option_type": "C", "stock_price": 589.07, "utc_time": 1774460025000}, {"instrument": "QQQ", "mid_signal": 3191675, "gamma_signal": -726278, "vega_signal": -233427, "option_type": "P", "stock_price": 589.06, "utc_time": 1774460025000}, {"instrument": "QQQ", "mid_signal": 322772, "gamma_signal": 98492, "vega_signal": -346280, "option_type": "C", "stock_price": 588.97, "utc_time": 1774460030000}, {"instrument": "QQQ", "mid_signal": 21738, "gamma_signal": -8378, "vega_signal": -2296, "option_type": "P", "stock_price": 588.97, "utc_time": 1774460030000}, {"instrument": "QQQ", "mid_signal": 282065, "gamma_signal": 39655, "vega_signal": 180946, "option_type": "C", "stock_price": 589.04, "utc_time": 1774460035000}, {"instrument": "QQQ", "mid_signal": -109634, "gamma_signal": 78130, "vega_signal": -85755, "option_type": "P", "stock_price": 589.04, "utc_time": 1774460035000}, {"instrument": "QQQ", "mid_signal": 697363, "gamma_signal": 70622, "vega_signal": 225190, "option_type": "C", "stock_price": 588.99, "utc_time": 1774460040000}, {"instrument": "QQQ", "mid_signal": -106346, "gamma_signal": 13312, "vega_signal": 35859, "option_type": "P", "stock_price": 589.05, "utc_time": 1774460040000}, {"instrument": "QQQ", "mid_signal": 7753, "gamma_signal": -63952, "vega_signal": 184639, "option_type": "C", "stock_price": 589.12, "utc_time": 1774460045000}, {"instrument": "QQQ", "mid_signal": -9342, "gamma_signal": -11012, "vega_signal": 32114, "option_type": "P", "stock_price": 589.12, "utc_time": 1774460045000}, {"instrument": "QQQ", "mid_signal": -392021, "gamma_signal": -87631, "vega_signal": -81198, "option_type": "C", "stock_price": 589.15, "utc_time": 1774460050000}, {"instrument": "QQQ", "mid_signal": 1828218, "gamma_signal": -318794, "vega_signal": -538796, "option_type": "P", "stock_price": 589.15, "utc_time": 1774460050000}, {"instrument": "QQQ", "mid_signal": -262087, "gamma_signal": 11349, "vega_signal": -141999, "option_type": "C", "stock_price": 589.28, "utc_time": 1774460055000}, {"instrument": "QQQ", "mid_signal": -408772, "gamma_signal": 70159, "vega_signal": 101276, "option_type": "P", "stock_price": 589.28, "utc_time": 1774460055000}, {"instrument": "QQQ", "mid_signal": 2240275, "gamma_signal": 803459, "vega_signal": 113015, "option_type": "C", "stock_price": 589.27, "utc_time": 1774460060000}, {"instrument": "QQQ", "mid_signal": -175729, "gamma_signal": 8336, "vega_signal": 852, "option_type": "P", "stock_price": 589.27, "utc_time": 1774460060000}, {"instrument": "QQQ", "mid_signal": -214400, "gamma_signal": -6808, "vega_signal": 72167, "option_type": "C", "stock_price": 589.15, "utc_time": 1774460065000}, {"instrument": "QQQ", "mid_signal": -5967320, "gamma_signal": 1000486, "vega_signal": 953668, "option_type": "P", "stock_price": 589.21, "utc_time": 1774460065000}, {"instrument": "QQQ", "mid_signal": 153938, "gamma_signal": 58201, "vega_signal": -4128, "option_type": "C", "stock_price": 589.16, "utc_time": 1774460070000}, {"instrument": "QQQ", "mid_signal": 747847, "gamma_signal": -195109, "vega_signal": -82997, "option_type": "P", "stock_price": 589.16, "utc_time": 1774460070000}, {"instrument": "QQQ", "mid_signal": 98604, "gamma_signal": 34433, "vega_signal": 8557, "option_type": "C", "stock_price": 589.12, "utc_time": 1774460075000}, {"instrument": "QQQ", "mid_signal": 643542, "gamma_signal": -67465, "vega_signal": -810470, "option_type": "P", "stock_price": 589.12, "utc_time": 1774460075000}, {"instrument": "QQQ", "mid_signal": -169237, "gamma_signal": -13294, "vega_signal": -3032, "option_type": "C", "stock_price": 589.08, "utc_time": 1774460080000}, {"instrument": "QQQ", "mid_signal": 245940, "gamma_signal": -37345, "vega_signal": -242717, "option_type": "P", "stock_price": 589.08, "utc_time": 1774460080000}, {"instrument": "QQQ", "mid_signal": -354679, "gamma_signal": -48896, "vega_signal": -33603, "option_type": "C", "stock_price": 589.14, "utc_time": 1774460085000}, {"instrument": "QQQ", "mid_signal": 504053, "gamma_signal": -21813, "vega_signal": -1107181, "option_type": "P", "stock_price": 589.14, "utc_time": 1774460085000}, {"instrument": "QQQ", "mid_signal": 8233, "gamma_signal": 1848, "vega_signal": 487, "option_type": "C", "stock_price": 589.14, "utc_time": 1774460090000}, {"instrument": "QQQ", "mid_signal": -1421, "gamma_signal": -52930, "vega_signal": 13096, "option_type": "P", "stock_price": 589.17, "utc_time": 1774460090000}, {"instrument": "QQQ", "mid_signal": -150541, "gamma_signal": -25454, "vega_signal": -29400, "option_type": "C", "stock_price": 589.21, "utc_time": 1774460095000}, {"instrument": "QQQ", "mid_signal": 53650, "gamma_signal": -53329, "vega_signal": 8691, "option_type": "P", "stock_price": 589.21, "utc_time": 1774460095000}, {"instrument": "QQQ", "mid_signal": -159051, "gamma_signal": -88476, "vega_signal": -12145, "option_type": "C", "stock_price": 589.2, "utc_time": 1774460100000}, {"instrument": "QQQ", "mid_signal": 210964, "gamma_signal": 121281, "vega_signal": -552451, "option_type": "P", "stock_price": 589.21, "utc_time": 1774460100000}, {"instrument": "QQQ", "mid_signal": 258811, "gamma_signal": 71997, "vega_signal": 18921, "option_type": "C", "stock_price": 589.22, "utc_time": 1774460105000}, {"instrument": "QQQ", "mid_signal": 651856, "gamma_signal": -210068, "vega_signal": -192744, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460105000}, {"instrument": "QQQ", "mid_signal": -2124330, "gamma_signal": -664220, "vega_signal": -174837, "option_type": "C", "stock_price": 589.32, "utc_time": 1774460110000}, {"instrument": "QQQ", "mid_signal": -414349, "gamma_signal": -238495, "vega_signal": 659067, "option_type": "P", "stock_price": 589.32, "utc_time": 1774460110000}, {"instrument": "QQQ", "mid_signal": -1788702, "gamma_signal": -732861, "vega_signal": -176986, "option_type": "C", "stock_price": 589.39, "utc_time": 1774460115000}, {"instrument": "QQQ", "mid_signal": 15136369, "gamma_signal": -4891339, "vega_signal": -1199623, "option_type": "P", "stock_price": 589.41, "utc_time": 1774460115000}, {"instrument": "QQQ", "mid_signal": -11637, "gamma_signal": -19614, "vega_signal": 23481, "option_type": "C", "stock_price": 589.42, "utc_time": 1774460120000}, {"instrument": "QQQ", "mid_signal": -24208, "gamma_signal": 36339, "vega_signal": -28006, "option_type": "P", "stock_price": 589.42, "utc_time": 1774460120000}, {"instrument": "QQQ", "mid_signal": -3007370, "gamma_signal": -324905, "vega_signal": -803313, "option_type": "C", "stock_price": 589.43, "utc_time": 1774460125000}, {"instrument": "QQQ", "mid_signal": 71890, "gamma_signal": 56765, "vega_signal": -203667, "option_type": "P", "stock_price": 589.43, "utc_time": 1774460125000}, {"instrument": "QQQ", "mid_signal": 2926459, "gamma_signal": 692864, "vega_signal": 1159792, "option_type": "C", "stock_price": 589.39, "utc_time": 1774460130000}, {"instrument": "QQQ", "mid_signal": 350927, "gamma_signal": -262196, "vega_signal": 186345, "option_type": "P", "stock_price": 589.39, "utc_time": 1774460130000}, {"instrument": "QQQ", "mid_signal": 197034, "gamma_signal": 100420, "vega_signal": 214497, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460135000}, {"instrument": "QQQ", "mid_signal": -326257, "gamma_signal": -15270, "vega_signal": 68293, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460135000}, {"instrument": "QQQ", "mid_signal": 135924, "gamma_signal": -18827, "vega_signal": 558575, "option_type": "C", "stock_price": 589.38, "utc_time": 1774460140000}, {"instrument": "QQQ", "mid_signal": 2209978, "gamma_signal": -683404, "vega_signal": -377917, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460140000}, {"instrument": "QQQ", "mid_signal": -422162, "gamma_signal": 17839, "vega_signal": -409626, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460145000}, {"instrument": "QQQ", "mid_signal": -2667300, "gamma_signal": 914654, "vega_signal": 207647, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460145000}, {"instrument": "QQQ", "mid_signal": -640157, "gamma_signal": 29157, "vega_signal": -223130, "option_type": "C", "stock_price": 589.4, "utc_time": 1774460150000}, {"instrument": "QQQ", "mid_signal": 1042115, "gamma_signal": -294883, "vega_signal": -46303, "option_type": "P", "stock_price": 589.4, "utc_time": 1774460150000}, {"instrument": "QQQ", "mid_signal": -18573, "gamma_signal": -23978, "vega_signal": -95437, "option_type": "C", "stock_price": 589.4, "utc_time": 1774460155000}, {"instrument": "QQQ", "mid_signal": -328458, "gamma_signal": -50473, "vega_signal": 47883, "option_type": "P", "stock_price": 589.4, "utc_time": 1774460155000}, {"instrument": "QQQ", "mid_signal": 1348016, "gamma_signal": 303463, "vega_signal": 37813, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460160000}, {"instrument": "QQQ", "mid_signal": 591227, "gamma_signal": -105830, "vega_signal": -182655, "option_type": "P", "stock_price": 589.39, "utc_time": 1774460160000}, {"instrument": "QQQ", "mid_signal": 1355065, "gamma_signal": 210971, "vega_signal": 1105345, "option_type": "C", "stock_price": 589.35, "utc_time": 1774460165000}, {"instrument": "QQQ", "mid_signal": -190625, "gamma_signal": 18159, "vega_signal": 47083, "option_type": "P", "stock_price": 589.35, "utc_time": 1774460165000}, {"instrument": "QQQ", "mid_signal": -261012, "gamma_signal": -26928, "vega_signal": -68108, "option_type": "C", "stock_price": 589.28, "utc_time": 1774460170000}, {"instrument": "QQQ", "mid_signal": 433442, "gamma_signal": -133953, "vega_signal": 80684, "option_type": "P", "stock_price": 589.28, "utc_time": 1774460170000}, {"instrument": "QQQ", "mid_signal": 579764, "gamma_signal": 224817, "vega_signal": 47734, "option_type": "C", "stock_price": 589.25, "utc_time": 1774460175000}, {"instrument": "QQQ", "mid_signal": 6840, "gamma_signal": 49834, "vega_signal": -128140, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460175000}, {"instrument": "QQQ", "mid_signal": 658234, "gamma_signal": 407146, "vega_signal": -111006, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460180000}, {"instrument": "QQQ", "mid_signal": -845720, "gamma_signal": -186489, "vega_signal": 221477, "option_type": "P", "stock_price": 589.29, "utc_time": 1774460180000}, {"instrument": "QQQ", "mid_signal": 1137582, "gamma_signal": 401873, "vega_signal": 102297, "option_type": "C", "stock_price": 589.29, "utc_time": 1774460185000}, {"instrument": "QQQ", "mid_signal": -186787, "gamma_signal": 47046, "vega_signal": 46464, "option_type": "P", "stock_price": 589.29, "utc_time": 1774460185000}, {"instrument": "QQQ", "mid_signal": -115646, "gamma_signal": -115732, "vega_signal": -27434, "option_type": "C", "stock_price": 589.29, "utc_time": 1774460190000}, {"instrument": "QQQ", "mid_signal": 388674, "gamma_signal": -113369, "vega_signal": -30150, "option_type": "P", "stock_price": 589.29, "utc_time": 1774460190000}, {"instrument": "QQQ", "mid_signal": -176474, "gamma_signal": -35324, "vega_signal": -176620, "option_type": "C", "stock_price": 589.24, "utc_time": 1774460195000}, {"instrument": "QQQ", "mid_signal": -2277287, "gamma_signal": 576138, "vega_signal": 164485, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460195000}, {"instrument": "QQQ", "mid_signal": 253327, "gamma_signal": 30315, "vega_signal": 179587, "option_type": "C", "stock_price": 589.24, "utc_time": 1774460200000}, {"instrument": "QQQ", "mid_signal": 942507, "gamma_signal": -129701, "vega_signal": -67399, "option_type": "P", "stock_price": 589.3, "utc_time": 1774460200000}, {"instrument": "QQQ", "mid_signal": 115618, "gamma_signal": -27497, "vega_signal": -5349, "option_type": "C", "stock_price": 589.23, "utc_time": 1774460205000}, {"instrument": "QQQ", "mid_signal": -503449, "gamma_signal": 68930, "vega_signal": 14082, "option_type": "P", "stock_price": 589.23, "utc_time": 1774460205000}, {"instrument": "QQQ", "mid_signal": -465613, "gamma_signal": -158165, "vega_signal": -208463, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460210000}, {"instrument": "QQQ", "mid_signal": 856186, "gamma_signal": -223452, "vega_signal": -47905, "option_type": "P", "stock_price": 589.23, "utc_time": 1774460210000}, {"instrument": "QQQ", "mid_signal": -1830680, "gamma_signal": -721028, "vega_signal": -181780, "option_type": "C", "stock_price": 589.35, "utc_time": 1774460215000}, {"instrument": "QQQ", "mid_signal": -639097, "gamma_signal": 191210, "vega_signal": 81406, "option_type": "P", "stock_price": 589.35, "utc_time": 1774460215000}, {"instrument": "QQQ", "mid_signal": 49981, "gamma_signal": 24433, "vega_signal": 6433, "option_type": "C", "stock_price": 589.18, "utc_time": 1774460220000}, {"instrument": "QQQ", "mid_signal": -1618578, "gamma_signal": 663948, "vega_signal": 213424, "option_type": "P", "stock_price": 589.18, "utc_time": 1774460220000}, {"instrument": "QQQ", "mid_signal": 214435, "gamma_signal": 34282, "vega_signal": 51694, "option_type": "C", "stock_price": 589.25, "utc_time": 1774460225000}, {"instrument": "QQQ", "mid_signal": 859775, "gamma_signal": -294002, "vega_signal": 13263, "option_type": "P", "stock_price": 589.28, "utc_time": 1774460225000}, {"instrument": "QQQ", "mid_signal": 603227, "gamma_signal": 37501, "vega_signal": 532776, "option_type": "C", "stock_price": 589.25, "utc_time": 1774460230000}, {"instrument": "QQQ", "mid_signal": 953020, "gamma_signal": -247409, "vega_signal": -274657, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460230000}, {"instrument": "QQQ", "mid_signal": 1166156, "gamma_signal": 468498, "vega_signal": 111208, "option_type": "C", "stock_price": 589.27, "utc_time": 1774460235000}, {"instrument": "QQQ", "mid_signal": -271161, "gamma_signal": 26095, "vega_signal": 107101, "option_type": "P", "stock_price": 589.27, "utc_time": 1774460235000}, {"instrument": "QQQ", "mid_signal": 134328, "gamma_signal": -6887, "vega_signal": 68007, "option_type": "C", "stock_price": 589.27, "utc_time": 1774460240000}, {"instrument": "QQQ", "mid_signal": 338457, "gamma_signal": -80152, "vega_signal": -10258, "option_type": "P", "stock_price": 589.27, "utc_time": 1774460240000}, {"instrument": "QQQ", "mid_signal": -6596975, "gamma_signal": -2619156, "vega_signal": -634254, "option_type": "C", "stock_price": 589.2, "utc_time": 1774460245000}, {"instrument": "QQQ", "mid_signal": 431104, "gamma_signal": -233218, "vega_signal": 1938, "option_type": "P", "stock_price": 589.21, "utc_time": 1774460245000}, {"instrument": "QQQ", "mid_signal": -158836, "gamma_signal": 2467, "vega_signal": -170459, "option_type": "C", "stock_price": 589.21, "utc_time": 1774460250000}, {"instrument": "QQQ", "mid_signal": 720955, "gamma_signal": -92864, "vega_signal": -253574, "option_type": "P", "stock_price": 589.21, "utc_time": 1774460250000}, {"instrument": "QQQ", "mid_signal": 64335, "gamma_signal": -62250, "vega_signal": 9783, "option_type": "C", "stock_price": 589.28, "utc_time": 1774460255000}, {"instrument": "QQQ", "mid_signal": 763434, "gamma_signal": -309209, "vega_signal": 767, "option_type": "P", "stock_price": 589.28, "utc_time": 1774460255000}, {"instrument": "QQQ", "mid_signal": -849224, "gamma_signal": -266808, "vega_signal": -4832, "option_type": "C", "stock_price": 589.42, "utc_time": 1774460260000}, {"instrument": "QQQ", "mid_signal": 734486, "gamma_signal": 641831, "vega_signal": -484476, "option_type": "P", "stock_price": 589.44, "utc_time": 1774460260000}, {"instrument": "QQQ", "mid_signal": 2182247, "gamma_signal": 335106, "vega_signal": 469608, "option_type": "C", "stock_price": 589.4, "utc_time": 1774460265000}, {"instrument": "QQQ", "mid_signal": 156103, "gamma_signal": -15883, "vega_signal": -86779, "option_type": "P", "stock_price": 589.4, "utc_time": 1774460265000}, {"instrument": "QQQ", "mid_signal": 42162, "gamma_signal": -5059, "vega_signal": -35481, "option_type": "C", "stock_price": 589.38, "utc_time": 1774460270000}, {"instrument": "QQQ", "mid_signal": 1781085, "gamma_signal": -556805, "vega_signal": -205326, "option_type": "P", "stock_price": 589.38, "utc_time": 1774460270000}, {"instrument": "QQQ", "mid_signal": -1374892, "gamma_signal": -447580, "vega_signal": -293021, "option_type": "C", "stock_price": 589.42, "utc_time": 1774460275000}, {"instrument": "QQQ", "mid_signal": 45830, "gamma_signal": 9025, "vega_signal": 514296, "option_type": "P", "stock_price": 589.42, "utc_time": 1774460275000}, {"instrument": "QQQ", "mid_signal": -607678, "gamma_signal": -149591, "vega_signal": -272850, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460280000}, {"instrument": "QQQ", "mid_signal": 817623, "gamma_signal": -257904, "vega_signal": -124449, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460280000}, {"instrument": "QQQ", "mid_signal": -236109, "gamma_signal": -56337, "vega_signal": 99131, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460285000}, {"instrument": "QQQ", "mid_signal": -163231, "gamma_signal": -50198, "vega_signal": -14410, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460285000}, {"instrument": "QQQ", "mid_signal": -1046010, "gamma_signal": -198133, "vega_signal": -53284, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460290000}, {"instrument": "QQQ", "mid_signal": 424690, "gamma_signal": -134938, "vega_signal": -42583, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460290000}, {"instrument": "QQQ", "mid_signal": 204599, "gamma_signal": 95088, "vega_signal": -146775, "option_type": "C", "stock_price": 589.33, "utc_time": 1774460295000}, {"instrument": "QQQ", "mid_signal": -510345, "gamma_signal": 156884, "vega_signal": -42228, "option_type": "P", "stock_price": 589.32, "utc_time": 1774460295000}, {"instrument": "QQQ", "mid_signal": -467800, "gamma_signal": -57747, "vega_signal": -73317, "option_type": "C", "stock_price": 589.27, "utc_time": 1774460300000}, {"instrument": "QQQ", "mid_signal": -473323, "gamma_signal": 145049, "vega_signal": 69206, "option_type": "P", "stock_price": 589.27, "utc_time": 1774460300000}, {"instrument": "QQQ", "mid_signal": 290148, "gamma_signal": 103083, "vega_signal": 38692, "option_type": "C", "stock_price": 589.26, "utc_time": 1774460305000}, {"instrument": "QQQ", "mid_signal": 591729, "gamma_signal": -145433, "vega_signal": -37118, "option_type": "P", "stock_price": 589.26, "utc_time": 1774460305000}, {"instrument": "QQQ", "mid_signal": 135525, "gamma_signal": 56566, "vega_signal": 14449, "option_type": "C", "stock_price": 589.32, "utc_time": 1774460310000}, {"instrument": "QQQ", "mid_signal": -1282083, "gamma_signal": 579867, "vega_signal": 202815, "option_type": "P", "stock_price": 589.32, "utc_time": 1774460310000}, {"instrument": "QQQ", "mid_signal": 987886, "gamma_signal": 451411, "vega_signal": -59458, "option_type": "C", "stock_price": 589.34, "utc_time": 1774460315000}, {"instrument": "QQQ", "mid_signal": 1947066, "gamma_signal": -484025, "vega_signal": -91418, "option_type": "P", "stock_price": 589.33, "utc_time": 1774460315000}, {"instrument": "QQQ", "mid_signal": 82413, "gamma_signal": 33758, "vega_signal": -37030, "option_type": "C", "stock_price": 589.38, "utc_time": 1774460320000}, {"instrument": "QQQ", "mid_signal": -213212, "gamma_signal": 12210, "vega_signal": 250347, "option_type": "P", "stock_price": 589.38, "utc_time": 1774460320000}, {"instrument": "QQQ", "mid_signal": -281696, "gamma_signal": -39401, "vega_signal": -180472, "option_type": "C", "stock_price": 589.38, "utc_time": 1774460325000}, {"instrument": "QQQ", "mid_signal": 1480375, "gamma_signal": -51612, "vega_signal": -759709, "option_type": "P", "stock_price": 589.38, "utc_time": 1774460325000}, {"instrument": "QQQ", "mid_signal": 838931, "gamma_signal": 464754, "vega_signal": 264815, "option_type": "C", "stock_price": 589.48, "utc_time": 1774460330000}, {"instrument": "QQQ", "mid_signal": -4766561, "gamma_signal": 1572623, "vega_signal": 482940, "option_type": "P", "stock_price": 589.48, "utc_time": 1774460330000}, {"instrument": "QQQ", "mid_signal": -1550205, "gamma_signal": -255695, "vega_signal": -904028, "option_type": "C", "stock_price": 589.52, "utc_time": 1774460335000}, {"instrument": "QQQ", "mid_signal": 726826, "gamma_signal": 105088, "vega_signal": -1328740, "option_type": "P", "stock_price": 589.52, "utc_time": 1774460335000}, {"instrument": "QQQ", "mid_signal": 6249937, "gamma_signal": 2355739, "vega_signal": 56078, "option_type": "C", "stock_price": 589.4, "utc_time": 1774460340000}, {"instrument": "QQQ", "mid_signal": -3776617, "gamma_signal": 980654, "vega_signal": 272671, "option_type": "P", "stock_price": 589.4, "utc_time": 1774460340000}, {"instrument": "QQQ", "mid_signal": -274411, "gamma_signal": -120768, "vega_signal": -122684, "option_type": "C", "stock_price": 589.44, "utc_time": 1774460345000}, {"instrument": "QQQ", "mid_signal": -9134401, "gamma_signal": 1019986, "vega_signal": 2597170, "option_type": "P", "stock_price": 589.44, "utc_time": 1774460345000}, {"instrument": "QQQ", "mid_signal": -23865, "gamma_signal": -15800, "vega_signal": 402126, "option_type": "C", "stock_price": 589.46, "utc_time": 1774460350000}, {"instrument": "QQQ", "mid_signal": 231050, "gamma_signal": -131120, "vega_signal": 21134, "option_type": "P", "stock_price": 589.46, "utc_time": 1774460350000}, {"instrument": "QQQ", "mid_signal": 651813, "gamma_signal": 65689, "vega_signal": 594139, "option_type": "C", "stock_price": 589.48, "utc_time": 1774460355000}, {"instrument": "QQQ", "mid_signal": 23316, "gamma_signal": 49713, "vega_signal": 34850, "option_type": "P", "stock_price": 589.48, "utc_time": 1774460355000}, {"instrument": "QQQ", "mid_signal": -30574, "gamma_signal": 72352, "vega_signal": -191089, "option_type": "C", "stock_price": 589.55, "utc_time": 1774460360000}, {"instrument": "QQQ", "mid_signal": -1411079, "gamma_signal": 422631, "vega_signal": 90208, "option_type": "P", "stock_price": 589.6, "utc_time": 1774460360000}, {"instrument": "QQQ", "mid_signal": -988907, "gamma_signal": -145830, "vega_signal": -277754, "option_type": "C", "stock_price": 589.77, "utc_time": 1774460365000}, {"instrument": "QQQ", "mid_signal": -731038, "gamma_signal": 341883, "vega_signal": 8899, "option_type": "P", "stock_price": 589.77, "utc_time": 1774460365000}, {"instrument": "QQQ", "mid_signal": 339762, "gamma_signal": 184543, "vega_signal": 15757, "option_type": "C", "stock_price": 589.69, "utc_time": 1774460370000}, {"instrument": "QQQ", "mid_signal": -1815218, "gamma_signal": 529587, "vega_signal": 20360, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460370000}, {"instrument": "QQQ", "mid_signal": -629131, "gamma_signal": 282982, "vega_signal": -1444346, "option_type": "C", "stock_price": 589.76, "utc_time": 1774460375000}, {"instrument": "QQQ", "mid_signal": 6597609, "gamma_signal": -2140447, "vega_signal": -521954, "option_type": "P", "stock_price": 589.76, "utc_time": 1774460375000}, {"instrument": "QQQ", "mid_signal": -415193, "gamma_signal": 21116, "vega_signal": -120893, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460380000}, {"instrument": "QQQ", "mid_signal": -3017883, "gamma_signal": 423879, "vega_signal": 491816, "option_type": "P", "stock_price": 589.72, "utc_time": 1774460380000}, {"instrument": "QQQ", "mid_signal": -5151616, "gamma_signal": -2150223, "vega_signal": -216321, "option_type": "C", "stock_price": 589.73, "utc_time": 1774460385000}, {"instrument": "QQQ", "mid_signal": 1773712, "gamma_signal": -617548, "vega_signal": -218975, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460385000}, {"instrument": "QQQ", "mid_signal": -630948, "gamma_signal": -136253, "vega_signal": -135611, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460390000}, {"instrument": "QQQ", "mid_signal": -5134553, "gamma_signal": 1797990, "vega_signal": -904396, "option_type": "P", "stock_price": 589.66, "utc_time": 1774460390000}, {"instrument": "QQQ", "mid_signal": -127002, "gamma_signal": -23468, "vega_signal": -82784, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460395000}, {"instrument": "QQQ", "mid_signal": 39786, "gamma_signal": 68774, "vega_signal": -175682, "option_type": "P", "stock_price": 589.66, "utc_time": 1774460395000}, {"instrument": "QQQ", "mid_signal": 3674020, "gamma_signal": 1672308, "vega_signal": 805205, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460400000}, {"instrument": "QQQ", "mid_signal": 1393048, "gamma_signal": -326393, "vega_signal": -23802, "option_type": "P", "stock_price": 589.72, "utc_time": 1774460400000}, {"instrument": "QQQ", "mid_signal": -571061, "gamma_signal": 83249, "vega_signal": 86550, "option_type": "C", "stock_price": 589.65, "utc_time": 1774460405000}, {"instrument": "QQQ", "mid_signal": 1152493, "gamma_signal": -119534, "vega_signal": -874949, "option_type": "P", "stock_price": 589.65, "utc_time": 1774460405000}, {"instrument": "QQQ", "mid_signal": 345226, "gamma_signal": 82819, "vega_signal": -125970, "option_type": "C", "stock_price": 589.69, "utc_time": 1774460410000}, {"instrument": "QQQ", "mid_signal": -650397, "gamma_signal": 265486, "vega_signal": 191467, "option_type": "P", "stock_price": 589.67, "utc_time": 1774460410000}, {"instrument": "QQQ", "mid_signal": 577937, "gamma_signal": 206165, "vega_signal": 66189, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460415000}, {"instrument": "QQQ", "mid_signal": -3309622, "gamma_signal": 1108129, "vega_signal": 278609, "option_type": "P", "stock_price": 589.65, "utc_time": 1774460415000}, {"instrument": "QQQ", "mid_signal": -7005747, "gamma_signal": -2911799, "vega_signal": -1660271, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460420000}, {"instrument": "QQQ", "mid_signal": 350956, "gamma_signal": -91018, "vega_signal": -73467, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460420000}, {"instrument": "QQQ", "mid_signal": 687611, "gamma_signal": 65248, "vega_signal": 53776, "option_type": "C", "stock_price": 589.74, "utc_time": 1774460425000}, {"instrument": "QQQ", "mid_signal": -2371523, "gamma_signal": 525446, "vega_signal": 680663, "option_type": "P", "stock_price": 589.74, "utc_time": 1774460425000}, {"instrument": "QQQ", "mid_signal": 231047, "gamma_signal": 109734, "vega_signal": 20815, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460430000}, {"instrument": "QQQ", "mid_signal": -628348, "gamma_signal": -221635, "vega_signal": 544323, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460430000}, {"instrument": "QQQ", "mid_signal": 7800305, "gamma_signal": 3187529, "vega_signal": 260876, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460435000}, {"instrument": "QQQ", "mid_signal": -985648, "gamma_signal": -143880, "vega_signal": 1147652, "option_type": "P", "stock_price": 589.72, "utc_time": 1774460435000}, {"instrument": "QQQ", "mid_signal": 28651076, "gamma_signal": 1218999, "vega_signal": 19252216, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460440000}, {"instrument": "QQQ", "mid_signal": -112108, "gamma_signal": 39759, "vega_signal": 20089, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460440000}, {"instrument": "QQQ", "mid_signal": 43036, "gamma_signal": 10599, "vega_signal": 51690, "option_type": "C", "stock_price": 589.76, "utc_time": 1774460445000}, {"instrument": "QQQ", "mid_signal": -212612, "gamma_signal": 207175, "vega_signal": -110113, "option_type": "P", "stock_price": 589.76, "utc_time": 1774460445000}, {"instrument": "QQQ", "mid_signal": 763254, "gamma_signal": 183010, "vega_signal": -193439, "option_type": "C", "stock_price": 589.71, "utc_time": 1774460450000}, {"instrument": "QQQ", "mid_signal": 1106790, "gamma_signal": -206999, "vega_signal": -179148, "option_type": "P", "stock_price": 589.71, "utc_time": 1774460450000}, {"instrument": "QQQ", "mid_signal": 528917, "gamma_signal": 139692, "vega_signal": 131018, "option_type": "C", "stock_price": 589.73, "utc_time": 1774460455000}, {"instrument": "QQQ", "mid_signal": 519949, "gamma_signal": -99467, "vega_signal": -81996, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460455000}, {"instrument": "QQQ", "mid_signal": -266477, "gamma_signal": -89372, "vega_signal": -52115, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460460000}, {"instrument": "QQQ", "mid_signal": -3416848, "gamma_signal": 1401215, "vega_signal": 469788, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460460000}, {"instrument": "QQQ", "mid_signal": 698511, "gamma_signal": 236886, "vega_signal": 96762, "option_type": "C", "stock_price": 589.67, "utc_time": 1774460465000}, {"instrument": "QQQ", "mid_signal": 17851, "gamma_signal": -4937, "vega_signal": 3770, "option_type": "P", "stock_price": 589.67, "utc_time": 1774460465000}, {"instrument": "QQQ", "mid_signal": -13797522, "gamma_signal": -3422076, "vega_signal": -712506, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460470000}, {"instrument": "QQQ", "mid_signal": -3388596, "gamma_signal": 956632, "vega_signal": 267915, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460470000}, {"instrument": "QQQ", "mid_signal": 4889233, "gamma_signal": 1894341, "vega_signal": 178734, "option_type": "C", "stock_price": 589.65, "utc_time": 1774460475000}, {"instrument": "QQQ", "mid_signal": -1253355, "gamma_signal": 350440, "vega_signal": -69639, "option_type": "P", "stock_price": 589.65, "utc_time": 1774460475000}, {"instrument": "QQQ", "mid_signal": -418009, "gamma_signal": 20307, "vega_signal": -193916, "option_type": "C", "stock_price": 589.68, "utc_time": 1774460480000}, {"instrument": "QQQ", "mid_signal": 491044, "gamma_signal": -177594, "vega_signal": 48274, "option_type": "P", "stock_price": 589.68, "utc_time": 1774460480000}, {"instrument": "QQQ", "mid_signal": 45573, "gamma_signal": -57302, "vega_signal": 331461, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460485000}, {"instrument": "QQQ", "mid_signal": -3630918, "gamma_signal": 932936, "vega_signal": 423193, "option_type": "P", "stock_price": 589.68, "utc_time": 1774460485000}, {"instrument": "QQQ", "mid_signal": 262449, "gamma_signal": 117186, "vega_signal": -8610, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460490000}, {"instrument": "QQQ", "mid_signal": 3231447, "gamma_signal": -929266, "vega_signal": -226476, "option_type": "P", "stock_price": 589.66, "utc_time": 1774460490000}, {"instrument": "QQQ", "mid_signal": 543390, "gamma_signal": 239049, "vega_signal": 39326, "option_type": "C", "stock_price": 589.74, "utc_time": 1774460495000}, {"instrument": "QQQ", "mid_signal": 207151, "gamma_signal": -30379, "vega_signal": -87193, "option_type": "P", "stock_price": 589.78, "utc_time": 1774460495000}, {"instrument": "QQQ", "mid_signal": 285446, "gamma_signal": 122851, "vega_signal": 15664, "option_type": "C", "stock_price": 589.73, "utc_time": 1774460500000}, {"instrument": "QQQ", "mid_signal": -1547861, "gamma_signal": 1030040, "vega_signal": -473295, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460500000}, {"instrument": "QQQ", "mid_signal": 775926, "gamma_signal": 266309, "vega_signal": 187901, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460505000}, {"instrument": "QQQ", "mid_signal": 111569, "gamma_signal": 50284, "vega_signal": -156267, "option_type": "P", "stock_price": 589.66, "utc_time": 1774460505000}, {"instrument": "QQQ", "mid_signal": -1847968, "gamma_signal": -440364, "vega_signal": -490013, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460510000}, {"instrument": "QQQ", "mid_signal": -448527, "gamma_signal": 110180, "vega_signal": -85067, "option_type": "P", "stock_price": 589.69, "utc_time": 1774460510000}, {"instrument": "QQQ", "mid_signal": 26647, "gamma_signal": 13781, "vega_signal": 4476, "option_type": "C", "stock_price": 589.78, "utc_time": 1774460515000}, {"instrument": "QQQ", "mid_signal": -488742, "gamma_signal": 95697, "vega_signal": 117154, "option_type": "P", "stock_price": 589.81, "utc_time": 1774460515000}, {"instrument": "QQQ", "mid_signal": 1059305, "gamma_signal": 256483, "vega_signal": 126464, "option_type": "C", "stock_price": 589.73, "utc_time": 1774460520000}, {"instrument": "QQQ", "mid_signal": 45231, "gamma_signal": -27999, "vega_signal": -15059, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460520000}, {"instrument": "QQQ", "mid_signal": -264313, "gamma_signal": -31599, "vega_signal": -318907, "option_type": "C", "stock_price": 589.74, "utc_time": 1774460525000}, {"instrument": "QQQ", "mid_signal": 644850, "gamma_signal": -105711, "vega_signal": -249927, "option_type": "P", "stock_price": 589.74, "utc_time": 1774460525000}, {"instrument": "QQQ", "mid_signal": 4589853, "gamma_signal": 2973579, "vega_signal": 728963, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460530000}, {"instrument": "QQQ", "mid_signal": -163101, "gamma_signal": 216497, "vega_signal": -73201, "option_type": "P", "stock_price": 589.69, "utc_time": 1774460530000}, {"instrument": "QQQ", "mid_signal": 5099875, "gamma_signal": 3094656, "vega_signal": 760746, "option_type": "C", "stock_price": 589.69, "utc_time": 1774460535000}, {"instrument": "QQQ", "mid_signal": 336633, "gamma_signal": -28838, "vega_signal": -121041, "option_type": "P", "stock_price": 589.72, "utc_time": 1774460535000}, {"instrument": "QQQ", "mid_signal": -179306, "gamma_signal": 1465, "vega_signal": -201590, "option_type": "C", "stock_price": 589.79, "utc_time": 1774460540000}, {"instrument": "QQQ", "mid_signal": 1738256, "gamma_signal": -534403, "vega_signal": -135827, "option_type": "P", "stock_price": 589.79, "utc_time": 1774460540000}, {"instrument": "QQQ", "mid_signal": 4017416, "gamma_signal": 2726345, "vega_signal": 631143, "option_type": "C", "stock_price": 589.78, "utc_time": 1774460545000}, {"instrument": "QQQ", "mid_signal": -96034, "gamma_signal": 64884, "vega_signal": -10150, "option_type": "P", "stock_price": 589.78, "utc_time": 1774460545000}, {"instrument": "QQQ", "mid_signal": 984288, "gamma_signal": 430261, "vega_signal": 73415, "option_type": "C", "stock_price": 589.76, "utc_time": 1774460550000}, {"instrument": "QQQ", "mid_signal": -222212, "gamma_signal": 58960, "vega_signal": 18102, "option_type": "P", "stock_price": 589.76, "utc_time": 1774460550000}, {"instrument": "QQQ", "mid_signal": 12179121, "gamma_signal": 5824605, "vega_signal": 1412266, "option_type": "C", "stock_price": 589.62, "utc_time": 1774460555000}, {"instrument": "QQQ", "mid_signal": -6945652, "gamma_signal": 937163, "vega_signal": 241730, "option_type": "P", "stock_price": 589.62, "utc_time": 1774460555000}, {"instrument": "QQQ", "mid_signal": 157023, "gamma_signal": 8440, "vega_signal": 126790, "option_type": "C", "stock_price": 589.62, "utc_time": 1774460560000}, {"instrument": "QQQ", "mid_signal": -841564, "gamma_signal": 146695, "vega_signal": 367691, "option_type": "P", "stock_price": 589.62, "utc_time": 1774460560000}, {"instrument": "QQQ", "mid_signal": 2182490, "gamma_signal": 694019, "vega_signal": -316201, "option_type": "C", "stock_price": 589.52, "utc_time": 1774460565000}, {"instrument": "QQQ", "mid_signal": -4325527, "gamma_signal": 1167710, "vega_signal": 300775, "option_type": "P", "stock_price": 589.52, "utc_time": 1774460565000}, {"instrument": "QQQ", "mid_signal": -2531687, "gamma_signal": -887458, "vega_signal": -221142, "option_type": "C", "stock_price": 589.53, "utc_time": 1774460570000}, {"instrument": "QQQ", "mid_signal": -626359, "gamma_signal": 366972, "vega_signal": 214318, "option_type": "P", "stock_price": 589.53, "utc_time": 1774460570000}, {"instrument": "QQQ", "mid_signal": 2280619, "gamma_signal": 738043, "vega_signal": 161374, "option_type": "C", "stock_price": 589.53, "utc_time": 1774460575000}, {"instrument": "QQQ", "mid_signal": 326710, "gamma_signal": -75071, "vega_signal": -181758, "option_type": "P", "stock_price": 589.53, "utc_time": 1774460575000}, {"instrument": "QQQ", "mid_signal": -852502, "gamma_signal": -196201, "vega_signal": -95406, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460580000}, {"instrument": "QQQ", "mid_signal": -687296, "gamma_signal": 179605, "vega_signal": 92249, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460580000}, {"instrument": "QQQ", "mid_signal": 13791506, "gamma_signal": 3261979, "vega_signal": 884096, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460585000}, {"instrument": "QQQ", "mid_signal": -695301, "gamma_signal": 194578, "vega_signal": -406454, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460585000}, {"instrument": "QQQ", "mid_signal": 76284, "gamma_signal": -12720, "vega_signal": -48407, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460590000}, {"instrument": "QQQ", "mid_signal": 587318, "gamma_signal": -171884, "vega_signal": -117178, "option_type": "P", "stock_price": 589.61, "utc_time": 1774460590000}, {"instrument": "QQQ", "mid_signal": -327138, "gamma_signal": -121291, "vega_signal": 193927, "option_type": "C", "stock_price": 589.69, "utc_time": 1774460595000}, {"instrument": "QQQ", "mid_signal": -3916, "gamma_signal": -32557, "vega_signal": 173089, "option_type": "P", "stock_price": 589.69, "utc_time": 1774460595000}, {"instrument": "QQQ", "mid_signal": 4528, "gamma_signal": 1, "vega_signal": 5795, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460600000}, {"instrument": "QQQ", "mid_signal": -187660, "gamma_signal": 38391, "vega_signal": 148550, "option_type": "P", "stock_price": 589.68, "utc_time": 1774460600000}, {"instrument": "QQQ", "mid_signal": 34078, "gamma_signal": 46793, "vega_signal": 155534, "option_type": "C", "stock_price": 590.45, "utc_time": 1774460605000}, {"instrument": "QQQ", "mid_signal": 6331748, "gamma_signal": -1287898, "vega_signal": -1600687, "option_type": "P", "stock_price": 590.45, "utc_time": 1774460605000}, {"instrument": "QQQ", "mid_signal": 974768, "gamma_signal": 326300, "vega_signal": -119479, "option_type": "C", "stock_price": 590.25, "utc_time": 1774460610000}, {"instrument": "QQQ", "mid_signal": 1040750, "gamma_signal": -288870, "vega_signal": -86119, "option_type": "P", "stock_price": 590.25, "utc_time": 1774460610000}, {"instrument": "QQQ", "mid_signal": 33379, "gamma_signal": -152143, "vega_signal": 192354, "option_type": "C", "stock_price": 590.26, "utc_time": 1774460615000}, {"instrument": "QQQ", "mid_signal": -562784, "gamma_signal": 185981, "vega_signal": 65692, "option_type": "P", "stock_price": 590.26, "utc_time": 1774460615000}, {"instrument": "QQQ", "mid_signal": -103263, "gamma_signal": 85277, "vega_signal": -344484, "option_type": "C", "stock_price": 590.19, "utc_time": 1774460620000}, {"instrument": "QQQ", "mid_signal": -481819, "gamma_signal": 11690, "vega_signal": 96486, "option_type": "P", "stock_price": 590.19, "utc_time": 1774460620000}, {"instrument": "QQQ", "mid_signal": 440053, "gamma_signal": 383990, "vega_signal": 140251, "option_type": "C", "stock_price": 590.18, "utc_time": 1774460625000}, {"instrument": "QQQ", "mid_signal": 1857602, "gamma_signal": -624557, "vega_signal": -106800, "option_type": "P", "stock_price": 590.18, "utc_time": 1774460625000}, {"instrument": "QQQ", "mid_signal": -7033079, "gamma_signal": -1862907, "vega_signal": -811046, "option_type": "C", "stock_price": 590.13, "utc_time": 1774460630000}, {"instrument": "QQQ", "mid_signal": 816741, "gamma_signal": -420365, "vega_signal": -56157, "option_type": "P", "stock_price": 590.13, "utc_time": 1774460630000}, {"instrument": "QQQ", "mid_signal": -198271, "gamma_signal": 51851, "vega_signal": -117535, "option_type": "C", "stock_price": 590.14, "utc_time": 1774460635000}, {"instrument": "QQQ", "mid_signal": -1509372, "gamma_signal": 333168, "vega_signal": 437600, "option_type": "P", "stock_price": 590.14, "utc_time": 1774460635000}, {"instrument": "QQQ", "mid_signal": -436890, "gamma_signal": -106463, "vega_signal": -38322, "option_type": "C", "stock_price": 590.03, "utc_time": 1774460640000}, {"instrument": "QQQ", "mid_signal": -4988216, "gamma_signal": 1903360, "vega_signal": 593680, "option_type": "P", "stock_price": 590.03, "utc_time": 1774460640000}, {"instrument": "QQQ", "mid_signal": -3860012, "gamma_signal": -1632549, "vega_signal": -869357, "option_type": "C", "stock_price": 590.2, "utc_time": 1774460645000}, {"instrument": "QQQ", "mid_signal": -1080075, "gamma_signal": 599218, "vega_signal": -413834, "option_type": "P", "stock_price": 590.2, "utc_time": 1774460645000}, {"instrument": "QQQ", "mid_signal": 3283, "gamma_signal": -213097, "vega_signal": 5408, "option_type": "C", "stock_price": 590.07, "utc_time": 1774460650000}, {"instrument": "QQQ", "mid_signal": 1301746, "gamma_signal": -369393, "vega_signal": -11911, "option_type": "P", "stock_price": 590.07, "utc_time": 1774460650000}, {"instrument": "QQQ", "mid_signal": -1058825, "gamma_signal": -255598, "vega_signal": -180314, "option_type": "C", "stock_price": 589.96, "utc_time": 1774460655000}, {"instrument": "QQQ", "mid_signal": -490357, "gamma_signal": 99386, "vega_signal": 194271, "option_type": "P", "stock_price": 589.96, "utc_time": 1774460655000}, {"instrument": "QQQ", "mid_signal": -81208, "gamma_signal": -366507, "vega_signal": 117396, "option_type": "C", "stock_price": 590.08, "utc_time": 1774460660000}, {"instrument": "QQQ", "mid_signal": -3132126, "gamma_signal": 999832, "vega_signal": 350522, "option_type": "P", "stock_price": 590.08, "utc_time": 1774460660000}, {"instrument": "QQQ", "mid_signal": 185025, "gamma_signal": 117722, "vega_signal": -105046, "option_type": "C", "stock_price": 590.01, "utc_time": 1774460665000}, {"instrument": "QQQ", "mid_signal": -1673676, "gamma_signal": 699599, "vega_signal": 151967, "option_type": "P", "stock_price": 590.05, "utc_time": 1774460665000}, {"instrument": "QQQ", "mid_signal": 146351, "gamma_signal": 50019, "vega_signal": 53441, "option_type": "C", "stock_price": 590.13, "utc_time": 1774460670000}, {"instrument": "QQQ", "mid_signal": -1977643, "gamma_signal": 344404, "vega_signal": 506583, "option_type": "P", "stock_price": 590.13, "utc_time": 1774460670000}, {"instrument": "QQQ", "mid_signal": 2042822, "gamma_signal": 2463569, "vega_signal": -28311, "option_type": "C", "stock_price": 590.02, "utc_time": 1774460675000}, {"instrument": "QQQ", "mid_signal": -201342, "gamma_signal": 46256, "vega_signal": 51742, "option_type": "P", "stock_price": 590.02, "utc_time": 1774460675000}, {"instrument": "QQQ", "mid_signal": -2699166, "gamma_signal": -1025325, "vega_signal": 665915, "option_type": "C", "stock_price": 590.01, "utc_time": 1774460680000}, {"instrument": "QQQ", "mid_signal": -1329734, "gamma_signal": 235352, "vega_signal": 319052, "option_type": "P", "stock_price": 589.97, "utc_time": 1774460680000}, {"instrument": "QQQ", "mid_signal": 413469, "gamma_signal": 158783, "vega_signal": 50552, "option_type": "C", "stock_price": 590.01, "utc_time": 1774460685000}, {"instrument": "QQQ", "mid_signal": -520887, "gamma_signal": 90351, "vega_signal": 145146, "option_type": "P", "stock_price": 590, "utc_time": 1774460685000}, {"instrument": "QQQ", "mid_signal": -1331562, "gamma_signal": -347479, "vega_signal": -188737, "option_type": "C", "stock_price": 589.92, "utc_time": 1774460690000}, {"instrument": "QQQ", "mid_signal": 233721, "gamma_signal": -1306, "vega_signal": -819963, "option_type": "P", "stock_price": 589.92, "utc_time": 1774460690000}, {"instrument": "QQQ", "mid_signal": 970937, "gamma_signal": 351763, "vega_signal": -78380, "option_type": "C", "stock_price": 589.96, "utc_time": 1774460695000}, {"instrument": "QQQ", "mid_signal": 449812, "gamma_signal": -116385, "vega_signal": -112824, "option_type": "P", "stock_price": 589.96, "utc_time": 1774460695000}, {"instrument": "QQQ", "mid_signal": 584657, "gamma_signal": 269331, "vega_signal": -968393, "option_type": "C", "stock_price": 589.95, "utc_time": 1774460700000}, {"instrument": "QQQ", "mid_signal": 294453, "gamma_signal": -225547, "vega_signal": -42207, "option_type": "P", "stock_price": 589.95, "utc_time": 1774460700000}, {"instrument": "QQQ", "mid_signal": 698774, "gamma_signal": 180665, "vega_signal": 54585, "option_type": "C", "stock_price": 589.78, "utc_time": 1774460705000}, {"instrument": "QQQ", "mid_signal": -940395, "gamma_signal": 311261, "vega_signal": 86168, "option_type": "P", "stock_price": 589.825, "utc_time": 1774460705000}, {"instrument": "QQQ", "mid_signal": -573226, "gamma_signal": -190094, "vega_signal": -12578, "option_type": "C", "stock_price": 589.75, "utc_time": 1774460710000}, {"instrument": "QQQ", "mid_signal": -406849, "gamma_signal": 114947, "vega_signal": 40649, "option_type": "P", "stock_price": 589.75, "utc_time": 1774460710000}, {"instrument": "QQQ", "mid_signal": -397586, "gamma_signal": -145752, "vega_signal": -67619, "option_type": "C", "stock_price": 589.79, "utc_time": 1774460715000}, {"instrument": "QQQ", "mid_signal": 8929247, "gamma_signal": -1478691, "vega_signal": -2623709, "option_type": "P", "stock_price": 589.79, "utc_time": 1774460715000}, {"instrument": "QQQ", "mid_signal": -759225, "gamma_signal": -63463, "vega_signal": -166978, "option_type": "C", "stock_price": 589.8, "utc_time": 1774460720000}, {"instrument": "QQQ", "mid_signal": -2397356, "gamma_signal": 260287, "vega_signal": 611179, "option_type": "P", "stock_price": 589.8, "utc_time": 1774460720000}, {"instrument": "QQQ", "mid_signal": 1086951, "gamma_signal": 314991, "vega_signal": -29575, "option_type": "C", "stock_price": 589.75, "utc_time": 1774460725000}, {"instrument": "QQQ", "mid_signal": -1842954, "gamma_signal": 350578, "vega_signal": -87513, "option_type": "P", "stock_price": 589.75, "utc_time": 1774460725000}, {"instrument": "QQQ", "mid_signal": -819562, "gamma_signal": -92221, "vega_signal": -258123, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460730000}, {"instrument": "QQQ", "mid_signal": -772027, "gamma_signal": 162851, "vega_signal": 373538, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460730000}, {"instrument": "QQQ", "mid_signal": 926724, "gamma_signal": 103198, "vega_signal": -106327, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460735000}, {"instrument": "QQQ", "mid_signal": 2175705, "gamma_signal": -418787, "vega_signal": -401813, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460735000}, {"instrument": "QQQ", "mid_signal": -365923, "gamma_signal": -223162, "vega_signal": -63455, "option_type": "C", "stock_price": 589.58, "utc_time": 1774460740000}, {"instrument": "QQQ", "mid_signal": 728833, "gamma_signal": -326363, "vega_signal": -151593, "option_type": "P", "stock_price": 589.58, "utc_time": 1774460740000}, {"instrument": "QQQ", "mid_signal": 868492, "gamma_signal": 209264, "vega_signal": 57060, "option_type": "C", "stock_price": 589.59, "utc_time": 1774460745000}, {"instrument": "QQQ", "mid_signal": -3437835, "gamma_signal": 1107920, "vega_signal": 502743, "option_type": "P", "stock_price": 589.59, "utc_time": 1774460745000}, {"instrument": "QQQ", "mid_signal": -1516864, "gamma_signal": -580916, "vega_signal": -223628, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460750000}, {"instrument": "QQQ", "mid_signal": 823036, "gamma_signal": -640800, "vega_signal": 375684, "option_type": "P", "stock_price": 589.61, "utc_time": 1774460750000}, {"instrument": "QQQ", "mid_signal": 244877, "gamma_signal": -27024, "vega_signal": 1715, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460755000}, {"instrument": "QQQ", "mid_signal": 119868, "gamma_signal": -106137, "vega_signal": 449681, "option_type": "P", "stock_price": 589.61, "utc_time": 1774460755000}, {"instrument": "QQQ", "mid_signal": -2332987, "gamma_signal": -565763, "vega_signal": -206641, "option_type": "C", "stock_price": 589.64, "utc_time": 1774460760000}, {"instrument": "QQQ", "mid_signal": 661260, "gamma_signal": -209052, "vega_signal": -79992, "option_type": "P", "stock_price": 589.64, "utc_time": 1774460760000}, {"instrument": "QQQ", "mid_signal": -1212771, "gamma_signal": -424155, "vega_signal": -73109, "option_type": "C", "stock_price": 589.63, "utc_time": 1774460765000}, {"instrument": "QQQ", "mid_signal": 4190835, "gamma_signal": -1674757, "vega_signal": -446318, "option_type": "P", "stock_price": 589.63, "utc_time": 1774460765000}, {"instrument": "QQQ", "mid_signal": -244861, "gamma_signal": -109630, "vega_signal": -9762, "option_type": "C", "stock_price": 589.59, "utc_time": 1774460770000}, {"instrument": "QQQ", "mid_signal": 364883, "gamma_signal": -129114, "vega_signal": 83460, "option_type": "P", "stock_price": 589.55, "utc_time": 1774460770000}, {"instrument": "QQQ", "mid_signal": -2391319, "gamma_signal": -816824, "vega_signal": -200623, "option_type": "C", "stock_price": 589.55, "utc_time": 1774460775000}, {"instrument": "QQQ", "mid_signal": 220393, "gamma_signal": -24405, "vega_signal": -101011, "option_type": "P", "stock_price": 589.55, "utc_time": 1774460775000}, {"instrument": "QQQ", "mid_signal": -209075, "gamma_signal": -71000, "vega_signal": -84271, "option_type": "C", "stock_price": 589.54, "utc_time": 1774460780000}, {"instrument": "QQQ", "mid_signal": -1720819, "gamma_signal": 577858, "vega_signal": -111025, "option_type": "P", "stock_price": 589.53, "utc_time": 1774460780000}, {"instrument": "QQQ", "mid_signal": 82656, "gamma_signal": 21942, "vega_signal": 120926, "option_type": "C", "stock_price": 589.6, "utc_time": 1774460785000}, {"instrument": "QQQ", "mid_signal": 102650, "gamma_signal": -40108, "vega_signal": -9201, "option_type": "P", "stock_price": 589.6, "utc_time": 1774460785000}, {"instrument": "QQQ", "mid_signal": -171323, "gamma_signal": -64808, "vega_signal": 81223, "option_type": "C", "stock_price": 589.66, "utc_time": 1774460790000}, {"instrument": "QQQ", "mid_signal": -2157701, "gamma_signal": 552762, "vega_signal": 149479, "option_type": "P", "stock_price": 589.68, "utc_time": 1774460790000}, {"instrument": "QQQ", "mid_signal": -20727848, "gamma_signal": -972316, "vega_signal": -39202248, "option_type": "C", "stock_price": 589.7, "utc_time": 1774460795000}, {"instrument": "QQQ", "mid_signal": 2040576, "gamma_signal": -769005, "vega_signal": 77253, "option_type": "P", "stock_price": 589.7, "utc_time": 1774460795000}, {"instrument": "QQQ", "mid_signal": -427656, "gamma_signal": -127848, "vega_signal": 52653, "option_type": "C", "stock_price": 589.75, "utc_time": 1774460800000}, {"instrument": "QQQ", "mid_signal": -1090650, "gamma_signal": 317670, "vega_signal": 55808, "option_type": "P", "stock_price": 589.75, "utc_time": 1774460800000}, {"instrument": "QQQ", "mid_signal": -249577, "gamma_signal": -81861, "vega_signal": -136994, "option_type": "C", "stock_price": 589.79, "utc_time": 1774460805000}, {"instrument": "QQQ", "mid_signal": 938389, "gamma_signal": -458009, "vega_signal": -137145, "option_type": "P", "stock_price": 589.78, "utc_time": 1774460805000}, {"instrument": "QQQ", "mid_signal": -1101459, "gamma_signal": -235331, "vega_signal": -361389, "option_type": "C", "stock_price": 589.81, "utc_time": 1774460810000}, {"instrument": "QQQ", "mid_signal": -53970, "gamma_signal": 10543, "vega_signal": 12799, "option_type": "P", "stock_price": 589.81, "utc_time": 1774460810000}, {"instrument": "QQQ", "mid_signal": -860963, "gamma_signal": -192422, "vega_signal": -51927, "option_type": "C", "stock_price": 589.83, "utc_time": 1774460815000}, {"instrument": "QQQ", "mid_signal": -5127105, "gamma_signal": 674689, "vega_signal": 325381, "option_type": "P", "stock_price": 589.83, "utc_time": 1774460815000}, {"instrument": "QQQ", "mid_signal": -240918, "gamma_signal": -30374, "vega_signal": -178023, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460820000}, {"instrument": "QQQ", "mid_signal": -178421, "gamma_signal": 78771, "vega_signal": -6463, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460820000}, {"instrument": "QQQ", "mid_signal": -89557, "gamma_signal": -50042, "vega_signal": -10720, "option_type": "C", "stock_price": 589.73, "utc_time": 1774460825000}, {"instrument": "QQQ", "mid_signal": 806592, "gamma_signal": -312019, "vega_signal": -85635, "option_type": "P", "stock_price": 589.73, "utc_time": 1774460825000}, {"instrument": "QQQ", "mid_signal": -577795, "gamma_signal": -171422, "vega_signal": -192588, "option_type": "C", "stock_price": 589.72, "utc_time": 1774460830000}, {"instrument": "QQQ", "mid_signal": 234725, "gamma_signal": -56898, "vega_signal": -124553, "option_type": "P", "stock_price": 589.72, "utc_time": 1774460830000}, {"instrument": "QQQ", "mid_signal": -111471, "gamma_signal": -5538, "vega_signal": -144386, "option_type": "C", "stock_price": 589.69, "utc_time": 1774460835000}, {"instrument": "QQQ", "mid_signal": 826195, "gamma_signal": -278355, "vega_signal": 21886, "option_type": "P", "stock_price": 589.69, "utc_time": 1774460835000}, {"instrument": "QQQ", "mid_signal": 205714, "gamma_signal": 19484, "vega_signal": -58815, "option_type": "C", "stock_price": 589.62, "utc_time": 1774460840000}, {"instrument": "QQQ", "mid_signal": -147303, "gamma_signal": 42826, "vega_signal": 17977, "option_type": "P", "stock_price": 589.69, "utc_time": 1774460840000}, {"instrument": "QQQ", "mid_signal": -11119, "gamma_signal": -4101, "vega_signal": -948, "option_type": "C", "stock_price": 589.65, "utc_time": 1774460845000}, {"instrument": "QQQ", "mid_signal": -264699, "gamma_signal": 59820, "vega_signal": 29518, "option_type": "P", "stock_price": 589.68, "utc_time": 1774460845000}, {"instrument": "QQQ", "mid_signal": -2347294, "gamma_signal": -858165, "vega_signal": -330726, "option_type": "C", "stock_price": 589.51, "utc_time": 1774460850000}, {"instrument": "QQQ", "mid_signal": -2679171, "gamma_signal": 889426, "vega_signal": 258468, "option_type": "P", "stock_price": 589.51, "utc_time": 1774460850000}, {"instrument": "QQQ", "mid_signal": -631961, "gamma_signal": -55324, "vega_signal": -253448, "option_type": "C", "stock_price": 589.38, "utc_time": 1774460855000}, {"instrument": "QQQ", "mid_signal": -323805, "gamma_signal": 234448, "vega_signal": 12235, "option_type": "P", "stock_price": 589.38, "utc_time": 1774460855000}, {"instrument": "QQQ", "mid_signal": 1057232, "gamma_signal": 263383, "vega_signal": -205518, "option_type": "C", "stock_price": 589.45, "utc_time": 1774460860000}, {"instrument": "QQQ", "mid_signal": 3442796, "gamma_signal": -1342725, "vega_signal": -274961, "option_type": "P", "stock_price": 589.45, "utc_time": 1774460860000}, {"instrument": "QQQ", "mid_signal": -887730, "gamma_signal": -175451, "vega_signal": 54227, "option_type": "C", "stock_price": 589.49, "utc_time": 1774460865000}, {"instrument": "QQQ", "mid_signal": -2643097, "gamma_signal": 869622, "vega_signal": 319809, "option_type": "P", "stock_price": 589.49, "utc_time": 1774460865000}, {"instrument": "QQQ", "mid_signal": -151764, "gamma_signal": 20779, "vega_signal": -152435, "option_type": "C", "stock_price": 589.5, "utc_time": 1774460870000}, {"instrument": "QQQ", "mid_signal": 153642, "gamma_signal": -21922, "vega_signal": -246510, "option_type": "P", "stock_price": 589.5, "utc_time": 1774460870000}, {"instrument": "QQQ", "mid_signal": 58701, "gamma_signal": 21551, "vega_signal": -918, "option_type": "C", "stock_price": 589.46, "utc_time": 1774460875000}, {"instrument": "QQQ", "mid_signal": 151963, "gamma_signal": 52793, "vega_signal": -159644, "option_type": "P", "stock_price": 589.46, "utc_time": 1774460875000}, {"instrument": "QQQ", "mid_signal": 2578836, "gamma_signal": 593910, "vega_signal": 225886, "option_type": "C", "stock_price": 589.61, "utc_time": 1774460880000}, {"instrument": "QQQ", "mid_signal": -573400, "gamma_signal": 117690, "vega_signal": 196390, "option_type": "P", "stock_price": 589.61, "utc_time": 1774460880000}, {"instrument": "QQQ", "mid_signal": 237280, "gamma_signal": 25205, "vega_signal": 87720, "option_type": "C", "stock_price": 589.53, "utc_time": 1774460885000}, {"instrument": "QQQ", "mid_signal": 112110, "gamma_signal": -23355, "vega_signal": -19764, "option_type": "P", "stock_price": 589.53, "utc_time": 1774460885000}, {"instrument": "QQQ", "mid_signal": 170935, "gamma_signal": 25469, "vega_signal": 43767, "option_type": "C", "stock_price": 589.46, "utc_time": 1774460890000}, {"instrument": "QQQ", "mid_signal": 424475, "gamma_signal": -134050, "vega_signal": -34602, "option_type": "P", "stock_price": 589.48, "utc_time": 1774460890000}, {"instrument": "QQQ", "mid_signal": -1544160, "gamma_signal": -648248, "vega_signal": 490743, "option_type": "C", "stock_price": 589.46, "utc_time": 1774460895000}, {"instrument": "QQQ", "mid_signal": -331717, "gamma_signal": 139350, "vega_signal": -966, "option_type": "P", "stock_price": 589.46, "utc_time": 1774460895000}, {"instrument": "QQQ", "mid_signal": 404454, "gamma_signal": 47806, "vega_signal": 254261, "option_type": "C", "stock_price": 589.34, "utc_time": 1774460900000}, {"instrument": "QQQ", "mid_signal": -820738, "gamma_signal": 210758, "vega_signal": 681661, "option_type": "P", "stock_price": 589.34, "utc_time": 1774460900000}, {"instrument": "QQQ", "mid_signal": -1040302, "gamma_signal": -133369, "vega_signal": -76171, "option_type": "C", "stock_price": 589.3, "utc_time": 1774460905000}, {"instrument": "QQQ", "mid_signal": -512433, "gamma_signal": -202850, "vega_signal": 210346, "option_type": "P", "stock_price": 589.31, "utc_time": 1774460905000}, {"instrument": "QQQ", "mid_signal": 762960, "gamma_signal": 17728, "vega_signal": 28039, "option_type": "C", "stock_price": 589.24, "utc_time": 1774460910000}, {"instrument": "QQQ", "mid_signal": -5121500, "gamma_signal": 1408482, "vega_signal": 193857, "option_type": "P", "stock_price": 589.3, "utc_time": 1774460910000}, {"instrument": "QQQ", "mid_signal": 252756, "gamma_signal": 40649, "vega_signal": 105378, "option_type": "C", "stock_price": 589.22, "utc_time": 1774460915000}, {"instrument": "QQQ", "mid_signal": 2618859, "gamma_signal": -1917983, "vega_signal": 32717, "option_type": "P", "stock_price": 589.22, "utc_time": 1774460915000}, {"instrument": "QQQ", "mid_signal": -49022, "gamma_signal": 44336, "vega_signal": -221212, "option_type": "C", "stock_price": 589.25, "utc_time": 1774460920000}, {"instrument": "QQQ", "mid_signal": -2580737, "gamma_signal": 257719, "vega_signal": 713279, "option_type": "P", "stock_price": 589.25, "utc_time": 1774460920000}, {"instrument": "QQQ", "mid_signal": 116824, "gamma_signal": 9716, "vega_signal": 47546, "option_type": "C", "stock_price": 589.3, "utc_time": 1774460925000}, {"instrument": "QQQ", "mid_signal": 49441, "gamma_signal": 91909, "vega_signal": -30151, "option_type": "P", "stock_price": 589.3, "utc_time": 1774460925000}, {"instrument": "QQQ", "mid_signal": -2400155, "gamma_signal": -1562660, "vega_signal": -409849, "option_type": "C", "stock_price": 589.3, "utc_time": 1774460930000}, {"instrument": "QQQ", "mid_signal": 933534, "gamma_signal": -328321, "vega_signal": 33306, "option_type": "P", "stock_price": 589.38, "utc_time": 1774460930000}, {"instrument": "QQQ", "mid_signal": 2742234, "gamma_signal": 575127, "vega_signal": 489887, "option_type": "C", "stock_price": 589.39, "utc_time": 1774460935000}, {"instrument": "QQQ", "mid_signal": 1840795, "gamma_signal": -777839, "vega_signal": -105376, "option_type": "P", "stock_price": 589.39, "utc_time": 1774460935000}, {"instrument": "QQQ", "mid_signal": -339215, "gamma_signal": -37177, "vega_signal": -109367, "option_type": "C", "stock_price": 589.35, "utc_time": 1774460940000}, {"instrument": "QQQ", "mid_signal": 331376, "gamma_signal": -60936, "vega_signal": -229327, "option_type": "P", "stock_price": 589.35, "utc_time": 1774460940000}, {"instrument": "QQQ", "mid_signal": 2330524, "gamma_signal": 278505, "vega_signal": 564954, "option_type": "C", "stock_price": 589.42, "utc_time": 1774460945000}, {"instrument": "QQQ", "mid_signal": -554664, "gamma_signal": 96661, "vega_signal": 166271, "option_type": "P", "stock_price": 589.42, "utc_time": 1774460945000}, {"instrument": "QQQ", "mid_signal": -457473, "gamma_signal": -171271, "vega_signal": -35367, "option_type": "C", "stock_price": 589.43, "utc_time": 1774460950000}, {"instrument": "QQQ", "mid_signal": 929951, "gamma_signal": -424682, "vega_signal": -138974, "option_type": "P", "stock_price": 589.39, "utc_time": 1774460950000}, {"instrument": "QQQ", "mid_signal": -709966, "gamma_signal": -488034, "vega_signal": 34616, "option_type": "C", "stock_price": 589.36, "utc_time": 1774460955000}, {"instrument": "QQQ", "mid_signal": 374026, "gamma_signal": -26178, "vega_signal": -74501, "option_type": "P", "stock_price": 589.36, "utc_time": 1774460955000}, {"instrument": "QQQ", "mid_signal": -1703621, "gamma_signal": -558873, "vega_signal": -107073, "option_type": "C", "stock_price": 589.37, "utc_time": 1774460960000}, {"instrument": "QQQ", "mid_signal": -151918, "gamma_signal": 79098, "vega_signal": 17133, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460960000}, {"instrument": "QQQ", "mid_signal": 237703, "gamma_signal": -66468, "vega_signal": 261048, "option_type": "C", "stock_price": 589.41, "utc_time": 1774460965000}, {"instrument": "QQQ", "mid_signal": 3548439, "gamma_signal": -916444, "vega_signal": -230371, "option_type": "P", "stock_price": 589.41, "utc_time": 1774460965000}, {"instrument": "QQQ", "mid_signal": -262905, "gamma_signal": -86519, "vega_signal": -7031, "option_type": "C", "stock_price": 589.47, "utc_time": 1774460970000}, {"instrument": "QQQ", "mid_signal": 889417, "gamma_signal": -496031, "vega_signal": -97935, "option_type": "P", "stock_price": 589.47, "utc_time": 1774460970000}, {"instrument": "QQQ", "mid_signal": -1646857, "gamma_signal": -339697, "vega_signal": -518055, "option_type": "C", "stock_price": 589.46, "utc_time": 1774460975000}, {"instrument": "QQQ", "mid_signal": 826614, "gamma_signal": -226674, "vega_signal": -58338, "option_type": "P", "stock_price": 589.46, "utc_time": 1774460975000}, {"instrument": "QQQ", "mid_signal": 3031956, "gamma_signal": 271520, "vega_signal": 888769, "option_type": "C", "stock_price": 589.39, "utc_time": 1774460980000}, {"instrument": "QQQ", "mid_signal": -1146, "gamma_signal": -17027, "vega_signal": 72160, "option_type": "P", "stock_price": 589.37, "utc_time": 1774460980000}, {"instrument": "QQQ", "mid_signal": 114812, "gamma_signal": 219134, "vega_signal": 3371, "option_type": "C", "stock_price": 589.35, "utc_time": 1774460985000}, {"instrument": "QQQ", "mid_signal": 1611110, "gamma_signal": -397873, "vega_signal": -195849, "option_type": "P", "stock_price": 589.29, "utc_time": 1774460985000}, {"instrument": "QQQ", "mid_signal": 107613, "gamma_signal": 82628, "vega_signal": -177224, "option_type": "C", "stock_price": 589.27, "utc_time": 1774460990000}, {"instrument": "QQQ", "mid_signal": 1213057, "gamma_signal": -187614, "vega_signal": -135428, "option_type": "P", "stock_price": 589.27, "utc_time": 1774460990000}, {"instrument": "QQQ", "mid_signal": 62969, "gamma_signal": -16452, "vega_signal": 3103, "option_type": "C", "stock_price": 589.17, "utc_time": 1774460995000}, {"instrument": "QQQ", "mid_signal": -713141, "gamma_signal": 245441, "vega_signal": -69395, "option_type": "P", "stock_price": 589.17, "utc_time": 1774460995000}, {"instrument": "QQQ", "mid_signal": 30052, "gamma_signal": 3470, "vega_signal": 15671, "option_type": "C", "stock_price": 589.15, "utc_time": 1774461000000}, {"instrument": "QQQ", "mid_signal": -2391492, "gamma_signal": 865711, "vega_signal": 298731, "option_type": "P", "stock_price": 589.15, "utc_time": 1774461000000}, {"instrument": "QQQ", "mid_signal": 233006, "gamma_signal": 12912, "vega_signal": 21467, "option_type": "C", "stock_price": 589.08, "utc_time": 1774461005000}, {"instrument": "QQQ", "mid_signal": 1585866, "gamma_signal": -675761, "vega_signal": 108297, "option_type": "P", "stock_price": 589.08, "utc_time": 1774461005000}, {"instrument": "QQQ", "mid_signal": -1868566, "gamma_signal": -385672, "vega_signal": -231095, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461010000}, {"instrument": "QQQ", "mid_signal": -2962947, "gamma_signal": 932428, "vega_signal": 225018, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461010000}, {"instrument": "QQQ", "mid_signal": -1666808, "gamma_signal": -307213, "vega_signal": -806245, "option_type": "C", "stock_price": 589.08, "utc_time": 1774461015000}, {"instrument": "QQQ", "mid_signal": 1412076, "gamma_signal": -878229, "vega_signal": 67925, "option_type": "P", "stock_price": 589.08, "utc_time": 1774461015000}, {"instrument": "QQQ", "mid_signal": 1393966, "gamma_signal": 733234, "vega_signal": 179250, "option_type": "C", "stock_price": 589.06, "utc_time": 1774461020000}, {"instrument": "QQQ", "mid_signal": 1106150, "gamma_signal": -398952, "vega_signal": -134693, "option_type": "P", "stock_price": 589.06, "utc_time": 1774461020000}, {"instrument": "QQQ", "mid_signal": 1987971, "gamma_signal": 898751, "vega_signal": 212703, "option_type": "C", "stock_price": 588.965, "utc_time": 1774461025000}, {"instrument": "QQQ", "mid_signal": 1700912, "gamma_signal": -203033, "vega_signal": -947924, "option_type": "P", "stock_price": 588.95, "utc_time": 1774461025000}, {"instrument": "QQQ", "mid_signal": -331613, "gamma_signal": -232112, "vega_signal": 399683, "option_type": "C", "stock_price": 589.035, "utc_time": 1774461030000}, {"instrument": "QQQ", "mid_signal": 1287599, "gamma_signal": -452543, "vega_signal": -2872, "option_type": "P", "stock_price": 589, "utc_time": 1774461030000}, {"instrument": "QQQ", "mid_signal": -407782, "gamma_signal": -72011, "vega_signal": -42591, "option_type": "C", "stock_price": 589, "utc_time": 1774461035000}, {"instrument": "QQQ", "mid_signal": -5764017, "gamma_signal": 1937422, "vega_signal": 566447, "option_type": "P", "stock_price": 589, "utc_time": 1774461035000}, {"instrument": "QQQ", "mid_signal": 5640263, "gamma_signal": 1601623, "vega_signal": 78865, "option_type": "C", "stock_price": 588.96, "utc_time": 1774461040000}, {"instrument": "QQQ", "mid_signal": -342435, "gamma_signal": -126333, "vega_signal": 460195, "option_type": "P", "stock_price": 588.96, "utc_time": 1774461040000}, {"instrument": "QQQ", "mid_signal": -443, "gamma_signal": 59812, "vega_signal": 34663, "option_type": "C", "stock_price": 589.12, "utc_time": 1774461045000}, {"instrument": "QQQ", "mid_signal": 4021086, "gamma_signal": -980907, "vega_signal": -754279, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461045000}, {"instrument": "QQQ", "mid_signal": -7228374, "gamma_signal": -1839151, "vega_signal": -606021, "option_type": "C", "stock_price": 589.12, "utc_time": 1774461050000}, {"instrument": "QQQ", "mid_signal": -6630343, "gamma_signal": 1999041, "vega_signal": 686173, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461050000}, {"instrument": "QQQ", "mid_signal": 868962, "gamma_signal": 148681, "vega_signal": 233469, "option_type": "C", "stock_price": 589.12, "utc_time": 1774461055000}, {"instrument": "QQQ", "mid_signal": 1385151, "gamma_signal": -297074, "vega_signal": -157882, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461055000}, {"instrument": "QQQ", "mid_signal": 29165, "gamma_signal": 5748, "vega_signal": 66532, "option_type": "C", "stock_price": 589.09, "utc_time": 1774461060000}, {"instrument": "QQQ", "mid_signal": -2300756, "gamma_signal": 544999, "vega_signal": 273261, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461060000}, {"instrument": "QQQ", "mid_signal": 78163, "gamma_signal": 4939, "vega_signal": 14694, "option_type": "C", "stock_price": 588.99, "utc_time": 1774461065000}, {"instrument": "QQQ", "mid_signal": 494283, "gamma_signal": -183695, "vega_signal": -54904, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461065000}, {"instrument": "QQQ", "mid_signal": -1599312, "gamma_signal": -536383, "vega_signal": -157120, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461070000}, {"instrument": "QQQ", "mid_signal": -1017960, "gamma_signal": 309891, "vega_signal": 79142, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461070000}, {"instrument": "QQQ", "mid_signal": 647890, "gamma_signal": 52418, "vega_signal": 150622, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461075000}, {"instrument": "QQQ", "mid_signal": 506406, "gamma_signal": -21454, "vega_signal": -272734, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461075000}, {"instrument": "QQQ", "mid_signal": 39069, "gamma_signal": 15438, "vega_signal": -7274, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461080000}, {"instrument": "QQQ", "mid_signal": 17094, "gamma_signal": 195729, "vega_signal": -136981, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461080000}, {"instrument": "QQQ", "mid_signal": -78082, "gamma_signal": -14094, "vega_signal": -18980, "option_type": "C", "stock_price": 589.07, "utc_time": 1774461085000}, {"instrument": "QQQ", "mid_signal": 2019249, "gamma_signal": -531342, "vega_signal": -6111, "option_type": "P", "stock_price": 589.08, "utc_time": 1774461085000}, {"instrument": "QQQ", "mid_signal": -56750, "gamma_signal": -94209, "vega_signal": 468450, "option_type": "C", "stock_price": 589.04, "utc_time": 1774461090000}, {"instrument": "QQQ", "mid_signal": -1461733, "gamma_signal": 341939, "vega_signal": 154184, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461090000}, {"instrument": "QQQ", "mid_signal": -61424, "gamma_signal": -18605, "vega_signal": -4590, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461095000}, {"instrument": "QQQ", "mid_signal": 702541, "gamma_signal": -247678, "vega_signal": -64378, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461095000}, {"instrument": "QQQ", "mid_signal": 514467, "gamma_signal": 114586, "vega_signal": 29295, "option_type": "C", "stock_price": 588.87, "utc_time": 1774461100000}, {"instrument": "QQQ", "mid_signal": -1158726, "gamma_signal": 35967, "vega_signal": 651243, "option_type": "P", "stock_price": 588.87, "utc_time": 1774461100000}, {"instrument": "QQQ", "mid_signal": 162862, "gamma_signal": 32005, "vega_signal": 28437, "option_type": "C", "stock_price": 588.87, "utc_time": 1774461105000}, {"instrument": "QQQ", "mid_signal": 2786551, "gamma_signal": -982480, "vega_signal": -325384, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461105000}, {"instrument": "QQQ", "mid_signal": -27260, "gamma_signal": -20145, "vega_signal": 1970, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461110000}, {"instrument": "QQQ", "mid_signal": 1070751, "gamma_signal": -277859, "vega_signal": -53505, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461110000}, {"instrument": "QQQ", "mid_signal": -1343249, "gamma_signal": -222713, "vega_signal": -369147, "option_type": "C", "stock_price": 589.11, "utc_time": 1774461115000}, {"instrument": "QQQ", "mid_signal": 55627, "gamma_signal": 149833, "vega_signal": -560965, "option_type": "P", "stock_price": 589.11, "utc_time": 1774461115000}, {"instrument": "QQQ", "mid_signal": 425936, "gamma_signal": -61079, "vega_signal": 393416, "option_type": "C", "stock_price": 589.28, "utc_time": 1774461120000}, {"instrument": "QQQ", "mid_signal": -270848, "gamma_signal": 10015, "vega_signal": 116410, "option_type": "P", "stock_price": 589.28, "utc_time": 1774461120000}, {"instrument": "QQQ", "mid_signal": -229096, "gamma_signal": -88919, "vega_signal": -1844, "option_type": "C", "stock_price": 589.18, "utc_time": 1774461125000}, {"instrument": "QQQ", "mid_signal": -31800, "gamma_signal": -561580, "vega_signal": 247754, "option_type": "P", "stock_price": 589.18, "utc_time": 1774461125000}, {"instrument": "QQQ", "mid_signal": -311710, "gamma_signal": -73298, "vega_signal": 8907, "option_type": "C", "stock_price": 589.13, "utc_time": 1774461130000}, {"instrument": "QQQ", "mid_signal": 1994673, "gamma_signal": -729408, "vega_signal": -561217, "option_type": "P", "stock_price": 589.15, "utc_time": 1774461130000}, {"instrument": "QQQ", "mid_signal": 182355, "gamma_signal": 56282, "vega_signal": -22605, "option_type": "C", "stock_price": 589.05, "utc_time": 1774461135000}, {"instrument": "QQQ", "mid_signal": -756241, "gamma_signal": -9393, "vega_signal": 275262, "option_type": "P", "stock_price": 589.05, "utc_time": 1774461135000}, {"instrument": "QQQ", "mid_signal": 271164, "gamma_signal": 73816, "vega_signal": 17078, "option_type": "C", "stock_price": 589.05, "utc_time": 1774461140000}, {"instrument": "QQQ", "mid_signal": 410258, "gamma_signal": -149949, "vega_signal": 100905, "option_type": "P", "stock_price": 589.05, "utc_time": 1774461140000}, {"instrument": "QQQ", "mid_signal": 319288, "gamma_signal": 42015, "vega_signal": 58855, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461145000}, {"instrument": "QQQ", "mid_signal": -1678504, "gamma_signal": 192038, "vega_signal": 298826, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461145000}, {"instrument": "QQQ", "mid_signal": -977146, "gamma_signal": -260308, "vega_signal": -50760, "option_type": "C", "stock_price": 588.99, "utc_time": 1774461150000}, {"instrument": "QQQ", "mid_signal": -1076520, "gamma_signal": 148158, "vega_signal": 164781, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461150000}, {"instrument": "QQQ", "mid_signal": 1604032, "gamma_signal": 161940, "vega_signal": 466044, "option_type": "C", "stock_price": 588.91, "utc_time": 1774461155000}, {"instrument": "QQQ", "mid_signal": 1028116, "gamma_signal": -217659, "vega_signal": -135730, "option_type": "P", "stock_price": 588.91, "utc_time": 1774461155000}, {"instrument": "QQQ", "mid_signal": 257501, "gamma_signal": 47474, "vega_signal": 188682, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461160000}, {"instrument": "QQQ", "mid_signal": 1330725, "gamma_signal": -39299, "vega_signal": -764237, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461160000}, {"instrument": "QQQ", "mid_signal": 342430, "gamma_signal": -1483073, "vega_signal": 1394707, "option_type": "C", "stock_price": 588.91, "utc_time": 1774461165000}, {"instrument": "QQQ", "mid_signal": 1052230, "gamma_signal": -359810, "vega_signal": -83210, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461165000}, {"instrument": "QQQ", "mid_signal": -2835, "gamma_signal": -434, "vega_signal": -41415, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461170000}, {"instrument": "QQQ", "mid_signal": -1773763, "gamma_signal": 526775, "vega_signal": 270480, "option_type": "P", "stock_price": 588.84, "utc_time": 1774461170000}, {"instrument": "QQQ", "mid_signal": -1248613, "gamma_signal": -71597, "vega_signal": -1061253, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461175000}, {"instrument": "QQQ", "mid_signal": -1839896, "gamma_signal": 27361, "vega_signal": 622258, "option_type": "P", "stock_price": 588.82, "utc_time": 1774461175000}, {"instrument": "QQQ", "mid_signal": 1314845, "gamma_signal": 684929, "vega_signal": 169185, "option_type": "C", "stock_price": 588.86, "utc_time": 1774461180000}, {"instrument": "QQQ", "mid_signal": 2518395, "gamma_signal": -503767, "vega_signal": -140471, "option_type": "P", "stock_price": 588.85, "utc_time": 1774461180000}, {"instrument": "QQQ", "mid_signal": 355966, "gamma_signal": 266231, "vega_signal": 509, "option_type": "C", "stock_price": 588.81, "utc_time": 1774461185000}, {"instrument": "QQQ", "mid_signal": -17359, "gamma_signal": 22831, "vega_signal": 12782, "option_type": "P", "stock_price": 588.81, "utc_time": 1774461185000}, {"instrument": "QQQ", "mid_signal": 732048, "gamma_signal": 259785, "vega_signal": -5676, "option_type": "C", "stock_price": 588.69, "utc_time": 1774461190000}, {"instrument": "QQQ", "mid_signal": 680871, "gamma_signal": -220623, "vega_signal": -116195, "option_type": "P", "stock_price": 588.69, "utc_time": 1774461190000}, {"instrument": "QQQ", "mid_signal": 3955346, "gamma_signal": 926483, "vega_signal": 440933, "option_type": "C", "stock_price": 588.68, "utc_time": 1774461195000}, {"instrument": "QQQ", "mid_signal": 4053165, "gamma_signal": -2209266, "vega_signal": -294609, "option_type": "P", "stock_price": 588.68, "utc_time": 1774461195000}, {"instrument": "QQQ", "mid_signal": -1458255, "gamma_signal": -285344, "vega_signal": -129956, "option_type": "C", "stock_price": 588.57, "utc_time": 1774461200000}, {"instrument": "QQQ", "mid_signal": 435303, "gamma_signal": 88156, "vega_signal": -169061, "option_type": "P", "stock_price": 588.57, "utc_time": 1774461200000}, {"instrument": "QQQ", "mid_signal": 1048709, "gamma_signal": 505440, "vega_signal": 1798, "option_type": "C", "stock_price": 588.5, "utc_time": 1774461205000}, {"instrument": "QQQ", "mid_signal": 551642, "gamma_signal": 95233, "vega_signal": -269628, "option_type": "P", "stock_price": 588.5, "utc_time": 1774461205000}, {"instrument": "QQQ", "mid_signal": -9756066, "gamma_signal": -4392850, "vega_signal": -1388219, "option_type": "C", "stock_price": 588.52, "utc_time": 1774461210000}, {"instrument": "QQQ", "mid_signal": -9030146, "gamma_signal": 2678848, "vega_signal": 633719, "option_type": "P", "stock_price": 588.52, "utc_time": 1774461210000}, {"instrument": "QQQ", "mid_signal": 324936, "gamma_signal": 147330, "vega_signal": 85782, "option_type": "C", "stock_price": 588.59, "utc_time": 1774461215000}, {"instrument": "QQQ", "mid_signal": 1153057, "gamma_signal": -330940, "vega_signal": -223122, "option_type": "P", "stock_price": 588.59, "utc_time": 1774461215000}, {"instrument": "QQQ", "mid_signal": -2250699, "gamma_signal": -754039, "vega_signal": -241757, "option_type": "C", "stock_price": 588.62, "utc_time": 1774461220000}, {"instrument": "QQQ", "mid_signal": 685077, "gamma_signal": -151618, "vega_signal": -259336, "option_type": "P", "stock_price": 588.62, "utc_time": 1774461220000}, {"instrument": "QQQ", "mid_signal": -1608741, "gamma_signal": -578137, "vega_signal": -184783, "option_type": "C", "stock_price": 588.61, "utc_time": 1774461225000}, {"instrument": "QQQ", "mid_signal": 2438663, "gamma_signal": -648479, "vega_signal": -220193, "option_type": "P", "stock_price": 588.61, "utc_time": 1774461225000}, {"instrument": "QQQ", "mid_signal": 8187844, "gamma_signal": 2513111, "vega_signal": 617156, "option_type": "C", "stock_price": 588.74, "utc_time": 1774461230000}, {"instrument": "QQQ", "mid_signal": 3887312, "gamma_signal": -1009219, "vega_signal": -1057321, "option_type": "P", "stock_price": 588.74, "utc_time": 1774461230000}, {"instrument": "QQQ", "mid_signal": -1380813, "gamma_signal": -117547, "vega_signal": -473451, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461235000}, {"instrument": "QQQ", "mid_signal": 1607432, "gamma_signal": -284739, "vega_signal": -471953, "option_type": "P", "stock_price": 588.82, "utc_time": 1774461235000}, {"instrument": "QQQ", "mid_signal": 1139937, "gamma_signal": -355636, "vega_signal": 75057, "option_type": "C", "stock_price": 588.86, "utc_time": 1774461240000}, {"instrument": "QQQ", "mid_signal": 673771, "gamma_signal": -211726, "vega_signal": -48111, "option_type": "P", "stock_price": 588.86, "utc_time": 1774461240000}, {"instrument": "QQQ", "mid_signal": -787668, "gamma_signal": -205559, "vega_signal": -80896, "option_type": "C", "stock_price": 588.84, "utc_time": 1774461245000}, {"instrument": "QQQ", "mid_signal": -3824534, "gamma_signal": 1097259, "vega_signal": 149941, "option_type": "P", "stock_price": 588.84, "utc_time": 1774461245000}, {"instrument": "QQQ", "mid_signal": -417139, "gamma_signal": -272467, "vega_signal": 42967, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461250000}, {"instrument": "QQQ", "mid_signal": -393951, "gamma_signal": 132925, "vega_signal": 206635, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461250000}, {"instrument": "QQQ", "mid_signal": -2427367, "gamma_signal": -407258, "vega_signal": -444512, "option_type": "C", "stock_price": 588.945, "utc_time": 1774461255000}, {"instrument": "QQQ", "mid_signal": 141074, "gamma_signal": 29745, "vega_signal": -73955, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461255000}, {"instrument": "QQQ", "mid_signal": -1066385, "gamma_signal": -180373, "vega_signal": -31479, "option_type": "C", "stock_price": 588.85, "utc_time": 1774461260000}, {"instrument": "QQQ", "mid_signal": -104444, "gamma_signal": 274888, "vega_signal": -602698, "option_type": "P", "stock_price": 588.85, "utc_time": 1774461260000}, {"instrument": "QQQ", "mid_signal": -374530, "gamma_signal": -105732, "vega_signal": -32472, "option_type": "C", "stock_price": 588.76, "utc_time": 1774461265000}, {"instrument": "QQQ", "mid_signal": -3350297, "gamma_signal": 952405, "vega_signal": 228380, "option_type": "P", "stock_price": 588.76, "utc_time": 1774461265000}, {"instrument": "QQQ", "mid_signal": -121541, "gamma_signal": -100438, "vega_signal": 107055, "option_type": "C", "stock_price": 588.72, "utc_time": 1774461270000}, {"instrument": "QQQ", "mid_signal": -1113589, "gamma_signal": 244402, "vega_signal": 56361, "option_type": "P", "stock_price": 588.72, "utc_time": 1774461270000}, {"instrument": "QQQ", "mid_signal": 1060949, "gamma_signal": 345103, "vega_signal": 87358, "option_type": "C", "stock_price": 588.74, "utc_time": 1774461275000}, {"instrument": "QQQ", "mid_signal": 1543696, "gamma_signal": -216936, "vega_signal": -502371, "option_type": "P", "stock_price": 588.74, "utc_time": 1774461275000}, {"instrument": "QQQ", "mid_signal": 217279, "gamma_signal": 37124, "vega_signal": 14662, "option_type": "C", "stock_price": 588.69, "utc_time": 1774461280000}, {"instrument": "QQQ", "mid_signal": 191018, "gamma_signal": 8596, "vega_signal": -92414, "option_type": "P", "stock_price": 588.66, "utc_time": 1774461280000}, {"instrument": "QQQ", "mid_signal": -4119274, "gamma_signal": -988420, "vega_signal": -477444, "option_type": "C", "stock_price": 588.57, "utc_time": 1774461285000}, {"instrument": "QQQ", "mid_signal": 984951, "gamma_signal": -298182, "vega_signal": -37091, "option_type": "P", "stock_price": 588.57, "utc_time": 1774461285000}, {"instrument": "QQQ", "mid_signal": -2426942, "gamma_signal": -597485, "vega_signal": -340878, "option_type": "C", "stock_price": 588.63, "utc_time": 1774461290000}, {"instrument": "QQQ", "mid_signal": 594165, "gamma_signal": -74667, "vega_signal": -287565, "option_type": "P", "stock_price": 588.63, "utc_time": 1774461290000}, {"instrument": "QQQ", "mid_signal": -47824, "gamma_signal": -26350, "vega_signal": -4773, "option_type": "C", "stock_price": 588.55, "utc_time": 1774461295000}, {"instrument": "QQQ", "mid_signal": -444793, "gamma_signal": 18146, "vega_signal": 88855, "option_type": "P", "stock_price": 588.53, "utc_time": 1774461295000}, {"instrument": "QQQ", "mid_signal": 6660963, "gamma_signal": 2876937, "vega_signal": 738250, "option_type": "C", "stock_price": 588.58, "utc_time": 1774461300000}, {"instrument": "QQQ", "mid_signal": 4885947, "gamma_signal": -1025471, "vega_signal": -739197, "option_type": "P", "stock_price": 588.58, "utc_time": 1774461300000}, {"instrument": "QQQ", "mid_signal": -126084, "gamma_signal": -11597, "vega_signal": -50944, "option_type": "C", "stock_price": 588.54, "utc_time": 1774461305000}, {"instrument": "QQQ", "mid_signal": -3276422, "gamma_signal": 881343, "vega_signal": 2902, "option_type": "P", "stock_price": 588.54, "utc_time": 1774461305000}, {"instrument": "QQQ", "mid_signal": -2061799, "gamma_signal": -597956, "vega_signal": -279889, "option_type": "C", "stock_price": 588.56, "utc_time": 1774461310000}, {"instrument": "QQQ", "mid_signal": -22385, "gamma_signal": 5922, "vega_signal": 56968, "option_type": "P", "stock_price": 588.56, "utc_time": 1774461310000}, {"instrument": "QQQ", "mid_signal": -22761, "gamma_signal": -35532, "vega_signal": 39615, "option_type": "C", "stock_price": 588.55, "utc_time": 1774461315000}, {"instrument": "QQQ", "mid_signal": -259025, "gamma_signal": 626063, "vega_signal": -109533, "option_type": "P", "stock_price": 588.52, "utc_time": 1774461315000}, {"instrument": "QQQ", "mid_signal": 125917, "gamma_signal": 30255, "vega_signal": 40867, "option_type": "C", "stock_price": 588.48, "utc_time": 1774461320000}, {"instrument": "QQQ", "mid_signal": 892274, "gamma_signal": -191431, "vega_signal": -218029, "option_type": "P", "stock_price": 588.5, "utc_time": 1774461320000}, {"instrument": "QQQ", "mid_signal": 598511, "gamma_signal": 204969, "vega_signal": 81396, "option_type": "C", "stock_price": 588.51, "utc_time": 1774461325000}, {"instrument": "QQQ", "mid_signal": -606062, "gamma_signal": 445885, "vega_signal": -34933, "option_type": "P", "stock_price": 588.51, "utc_time": 1774461325000}, {"instrument": "QQQ", "mid_signal": 65821, "gamma_signal": 32956, "vega_signal": 7604, "option_type": "C", "stock_price": 588.54, "utc_time": 1774461330000}, {"instrument": "QQQ", "mid_signal": -3904599, "gamma_signal": 1034743, "vega_signal": 569071, "option_type": "P", "stock_price": 588.54, "utc_time": 1774461330000}, {"instrument": "QQQ", "mid_signal": 165643, "gamma_signal": -26461, "vega_signal": 120134, "option_type": "C", "stock_price": 588.45, "utc_time": 1774461335000}, {"instrument": "QQQ", "mid_signal": 2024680, "gamma_signal": -629315, "vega_signal": -99192, "option_type": "P", "stock_price": 588.45, "utc_time": 1774461335000}, {"instrument": "QQQ", "mid_signal": 687671, "gamma_signal": 43381, "vega_signal": 397068, "option_type": "C", "stock_price": 588.53, "utc_time": 1774461340000}, {"instrument": "QQQ", "mid_signal": 1172232, "gamma_signal": -259076, "vega_signal": -73234, "option_type": "P", "stock_price": 588.53, "utc_time": 1774461340000}, {"instrument": "QQQ", "mid_signal": -90936, "gamma_signal": -52118, "vega_signal": -5514, "option_type": "C", "stock_price": 588.58, "utc_time": 1774461345000}, {"instrument": "QQQ", "mid_signal": 922373, "gamma_signal": -104529, "vega_signal": -207454, "option_type": "P", "stock_price": 588.58, "utc_time": 1774461345000}, {"instrument": "QQQ", "mid_signal": 94129, "gamma_signal": -4759, "vega_signal": 46889, "option_type": "C", "stock_price": 588.63, "utc_time": 1774461350000}, {"instrument": "QQQ", "mid_signal": 1994230, "gamma_signal": -634131, "vega_signal": -305000, "option_type": "P", "stock_price": 588.63, "utc_time": 1774461350000}, {"instrument": "QQQ", "mid_signal": 366676, "gamma_signal": 498158, "vega_signal": -179765, "option_type": "C", "stock_price": 588.76, "utc_time": 1774461355000}, {"instrument": "QQQ", "mid_signal": -1671271, "gamma_signal": 402822, "vega_signal": 156300, "option_type": "P", "stock_price": 588.76, "utc_time": 1774461355000}, {"instrument": "QQQ", "mid_signal": -20637, "gamma_signal": -19291, "vega_signal": -78119, "option_type": "C", "stock_price": 588.65, "utc_time": 1774461360000}, {"instrument": "QQQ", "mid_signal": 445810, "gamma_signal": -122797, "vega_signal": -41793, "option_type": "P", "stock_price": 588.67, "utc_time": 1774461360000}, {"instrument": "QQQ", "mid_signal": -4225965, "gamma_signal": -1169451, "vega_signal": -645976, "option_type": "C", "stock_price": 588.7, "utc_time": 1774461365000}, {"instrument": "QQQ", "mid_signal": 1622355, "gamma_signal": -208025, "vega_signal": -130215, "option_type": "P", "stock_price": 588.7, "utc_time": 1774461365000}, {"instrument": "QQQ", "mid_signal": -2764721, "gamma_signal": -1082852, "vega_signal": 49228, "option_type": "C", "stock_price": 588.62, "utc_time": 1774461370000}, {"instrument": "QQQ", "mid_signal": 217868, "gamma_signal": -83115, "vega_signal": 194030, "option_type": "P", "stock_price": 588.62, "utc_time": 1774461370000}, {"instrument": "QQQ", "mid_signal": 106482, "gamma_signal": -65602, "vega_signal": 121279, "option_type": "C", "stock_price": 588.6, "utc_time": 1774461375000}, {"instrument": "QQQ", "mid_signal": -1136543, "gamma_signal": 697448, "vega_signal": 173852, "option_type": "P", "stock_price": 588.6, "utc_time": 1774461375000}, {"instrument": "QQQ", "mid_signal": -164242, "gamma_signal": -70188, "vega_signal": -41174, "option_type": "C", "stock_price": 588.6, "utc_time": 1774461380000}, {"instrument": "QQQ", "mid_signal": -699515, "gamma_signal": 204372, "vega_signal": 222158, "option_type": "P", "stock_price": 588.6, "utc_time": 1774461380000}, {"instrument": "QQQ", "mid_signal": 1768945, "gamma_signal": 203760, "vega_signal": 2950, "option_type": "C", "stock_price": 588.71, "utc_time": 1774461385000}, {"instrument": "QQQ", "mid_signal": 3931, "gamma_signal": 47351, "vega_signal": -47685, "option_type": "P", "stock_price": 588.61, "utc_time": 1774461385000}, {"instrument": "QQQ", "mid_signal": 1876030, "gamma_signal": 117473, "vega_signal": 772735, "option_type": "C", "stock_price": 588.62, "utc_time": 1774461390000}, {"instrument": "QQQ", "mid_signal": 614334, "gamma_signal": -82881, "vega_signal": -237785, "option_type": "P", "stock_price": 588.62, "utc_time": 1774461390000}, {"instrument": "QQQ", "mid_signal": 3206174, "gamma_signal": 336657, "vega_signal": 1074417, "option_type": "C", "stock_price": 588.75, "utc_time": 1774461395000}, {"instrument": "QQQ", "mid_signal": 2007132, "gamma_signal": -93012, "vega_signal": -738738, "option_type": "P", "stock_price": 588.75, "utc_time": 1774461395000}, {"instrument": "QQQ", "mid_signal": -821242, "gamma_signal": -121828, "vega_signal": -336676, "option_type": "C", "stock_price": 588.68, "utc_time": 1774461400000}, {"instrument": "QQQ", "mid_signal": -728141, "gamma_signal": 69783, "vega_signal": 13126, "option_type": "P", "stock_price": 588.75, "utc_time": 1774461400000}, {"instrument": "QQQ", "mid_signal": -3525473, "gamma_signal": -1288763, "vega_signal": -145732, "option_type": "C", "stock_price": 588.78, "utc_time": 1774461405000}, {"instrument": "QQQ", "mid_signal": 564301, "gamma_signal": -316368, "vega_signal": -5548, "option_type": "P", "stock_price": 588.78, "utc_time": 1774461405000}, {"instrument": "QQQ", "mid_signal": 28983, "gamma_signal": -45577, "vega_signal": 151985, "option_type": "C", "stock_price": 588.89, "utc_time": 1774461410000}, {"instrument": "QQQ", "mid_signal": -3215246, "gamma_signal": 1192842, "vega_signal": 236722, "option_type": "P", "stock_price": 588.89, "utc_time": 1774461410000}, {"instrument": "QQQ", "mid_signal": -2438014, "gamma_signal": -362130, "vega_signal": -543939, "option_type": "C", "stock_price": 588.89, "utc_time": 1774461415000}, {"instrument": "QQQ", "mid_signal": -1440500, "gamma_signal": 246463, "vega_signal": 676795, "option_type": "P", "stock_price": 588.89, "utc_time": 1774461415000}, {"instrument": "QQQ", "mid_signal": 843328, "gamma_signal": 538273, "vega_signal": 197205, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461420000}, {"instrument": "QQQ", "mid_signal": 177808, "gamma_signal": -44166, "vega_signal": -7452, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461420000}, {"instrument": "QQQ", "mid_signal": -506153, "gamma_signal": 307745, "vega_signal": -383962, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461425000}, {"instrument": "QQQ", "mid_signal": 2857816, "gamma_signal": -1329546, "vega_signal": -680988, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461425000}, {"instrument": "QQQ", "mid_signal": 504017, "gamma_signal": -243356, "vega_signal": 468694, "option_type": "C", "stock_price": 589.05, "utc_time": 1774461430000}, {"instrument": "QQQ", "mid_signal": 1244366, "gamma_signal": -449422, "vega_signal": -18416, "option_type": "P", "stock_price": 589.05, "utc_time": 1774461430000}, {"instrument": "QQQ", "mid_signal": 1405090, "gamma_signal": 409151, "vega_signal": 276032, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461435000}, {"instrument": "QQQ", "mid_signal": 438318, "gamma_signal": 37876, "vega_signal": -132603, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461435000}, {"instrument": "QQQ", "mid_signal": -1706932, "gamma_signal": -568803, "vega_signal": -70844, "option_type": "C", "stock_price": 589.09, "utc_time": 1774461440000}, {"instrument": "QQQ", "mid_signal": -2819574, "gamma_signal": 964638, "vega_signal": 385873, "option_type": "P", "stock_price": 589.09, "utc_time": 1774461440000}, {"instrument": "QQQ", "mid_signal": -133109, "gamma_signal": 486789, "vega_signal": -378189, "option_type": "C", "stock_price": 589.09, "utc_time": 1774461445000}, {"instrument": "QQQ", "mid_signal": -1658015, "gamma_signal": 531342, "vega_signal": 9266, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461445000}, {"instrument": "QQQ", "mid_signal": -2450674, "gamma_signal": -699640, "vega_signal": -623303, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461450000}, {"instrument": "QQQ", "mid_signal": 230143, "gamma_signal": -45297, "vega_signal": -171047, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461450000}, {"instrument": "QQQ", "mid_signal": -14702, "gamma_signal": 13007, "vega_signal": -10282, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461455000}, {"instrument": "QQQ", "mid_signal": 3384462, "gamma_signal": -1026801, "vega_signal": -308389, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461455000}, {"instrument": "QQQ", "mid_signal": 109877, "gamma_signal": 16666, "vega_signal": -98074, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461460000}, {"instrument": "QQQ", "mid_signal": 194761, "gamma_signal": -69024, "vega_signal": -21001, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461460000}, {"instrument": "QQQ", "mid_signal": -923736, "gamma_signal": -198269, "vega_signal": -235483, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461465000}, {"instrument": "QQQ", "mid_signal": 488548, "gamma_signal": -118984, "vega_signal": -101119, "option_type": "P", "stock_price": 589.07, "utc_time": 1774461465000}, {"instrument": "QQQ", "mid_signal": -603062, "gamma_signal": -43897, "vega_signal": -239185, "option_type": "C", "stock_price": 589.07, "utc_time": 1774461470000}, {"instrument": "QQQ", "mid_signal": -1506577, "gamma_signal": 1073412, "vega_signal": 246069, "option_type": "P", "stock_price": 589.07, "utc_time": 1774461470000}, {"instrument": "QQQ", "mid_signal": 396997, "gamma_signal": 97524, "vega_signal": -566, "option_type": "C", "stock_price": 589.12, "utc_time": 1774461475000}, {"instrument": "QQQ", "mid_signal": 875643, "gamma_signal": -83536, "vega_signal": -167159, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461475000}, {"instrument": "QQQ", "mid_signal": -3694896, "gamma_signal": -654706, "vega_signal": -91593, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461480000}, {"instrument": "QQQ", "mid_signal": -540591, "gamma_signal": 99658, "vega_signal": 211664, "option_type": "P", "stock_price": 589.07, "utc_time": 1774461480000}, {"instrument": "QQQ", "mid_signal": 10857, "gamma_signal": -27326, "vega_signal": -62407, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461485000}, {"instrument": "QQQ", "mid_signal": -743556, "gamma_signal": -20597, "vega_signal": 200843, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461485000}, {"instrument": "QQQ", "mid_signal": 9586, "gamma_signal": 639, "vega_signal": 195, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461490000}, {"instrument": "QQQ", "mid_signal": -1554908, "gamma_signal": 208854, "vega_signal": 31441, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461490000}, {"instrument": "QQQ", "mid_signal": 118635, "gamma_signal": -77356, "vega_signal": -222636, "option_type": "C", "stock_price": 588.96, "utc_time": 1774461495000}, {"instrument": "QQQ", "mid_signal": 172528, "gamma_signal": -339857, "vega_signal": 23857, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461495000}, {"instrument": "QQQ", "mid_signal": -2114321, "gamma_signal": -285348, "vega_signal": -924834, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461500000}, {"instrument": "QQQ", "mid_signal": 2276638, "gamma_signal": -953203, "vega_signal": -15027, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461500000}, {"instrument": "QQQ", "mid_signal": -206132, "gamma_signal": -22900, "vega_signal": -309128, "option_type": "C", "stock_price": 589.16, "utc_time": 1774461505000}, {"instrument": "QQQ", "mid_signal": -150088, "gamma_signal": 23321, "vega_signal": 25597, "option_type": "P", "stock_price": 589.15, "utc_time": 1774461505000}, {"instrument": "QQQ", "mid_signal": -191139, "gamma_signal": -9340, "vega_signal": -403437, "option_type": "C", "stock_price": 589.635, "utc_time": 1774461510000}, {"instrument": "QQQ", "mid_signal": 7562241, "gamma_signal": -3190446, "vega_signal": -967335, "option_type": "P", "stock_price": 589.62, "utc_time": 1774461510000}, {"instrument": "QQQ", "mid_signal": 2521306, "gamma_signal": 1246104, "vega_signal": 88322, "option_type": "C", "stock_price": 589.47, "utc_time": 1774461515000}, {"instrument": "QQQ", "mid_signal": 1019788, "gamma_signal": 279299, "vega_signal": -809135, "option_type": "P", "stock_price": 589.47, "utc_time": 1774461515000}, {"instrument": "QQQ", "mid_signal": -110096, "gamma_signal": 4099, "vega_signal": 92288, "option_type": "C", "stock_price": 589.24, "utc_time": 1774461520000}, {"instrument": "QQQ", "mid_signal": -289187, "gamma_signal": 125256, "vega_signal": 1913, "option_type": "P", "stock_price": 589.27, "utc_time": 1774461520000}, {"instrument": "QQQ", "mid_signal": -105329, "gamma_signal": -37486, "vega_signal": -79119, "option_type": "C", "stock_price": 589.175, "utc_time": 1774461525000}, {"instrument": "QQQ", "mid_signal": -222550, "gamma_signal": 31682, "vega_signal": 85124, "option_type": "P", "stock_price": 589.175, "utc_time": 1774461525000}, {"instrument": "QQQ", "mid_signal": -214117, "gamma_signal": -325520, "vega_signal": 55044, "option_type": "C", "stock_price": 589.2, "utc_time": 1774461530000}, {"instrument": "QQQ", "mid_signal": 577553, "gamma_signal": -356389, "vega_signal": -57067, "option_type": "P", "stock_price": 589.2, "utc_time": 1774461530000}, {"instrument": "QQQ", "mid_signal": -376473, "gamma_signal": -164763, "vega_signal": -94726, "option_type": "C", "stock_price": 589.2, "utc_time": 1774461535000}, {"instrument": "QQQ", "mid_signal": -230171, "gamma_signal": 33738, "vega_signal": -196084, "option_type": "P", "stock_price": 589.2, "utc_time": 1774461535000}, {"instrument": "QQQ", "mid_signal": -939878, "gamma_signal": -105598, "vega_signal": -293479, "option_type": "C", "stock_price": 589.06, "utc_time": 1774461540000}, {"instrument": "QQQ", "mid_signal": 1452155, "gamma_signal": 208055, "vega_signal": -399457, "option_type": "P", "stock_price": 589.06, "utc_time": 1774461540000}, {"instrument": "QQQ", "mid_signal": -508293, "gamma_signal": 67018, "vega_signal": -95327, "option_type": "C", "stock_price": 589.13, "utc_time": 1774461545000}, {"instrument": "QQQ", "mid_signal": -3402570, "gamma_signal": 1019305, "vega_signal": 485341, "option_type": "P", "stock_price": 589.13, "utc_time": 1774461545000}, {"instrument": "QQQ", "mid_signal": 2422824, "gamma_signal": 901680, "vega_signal": 133847, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461550000}, {"instrument": "QQQ", "mid_signal": 172375, "gamma_signal": 12909, "vega_signal": -232391, "option_type": "P", "stock_price": 589.12, "utc_time": 1774461550000}, {"instrument": "QQQ", "mid_signal": 197050, "gamma_signal": 66567, "vega_signal": 26323, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461555000}, {"instrument": "QQQ", "mid_signal": -591144, "gamma_signal": 82724, "vega_signal": 131703, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461555000}, {"instrument": "QQQ", "mid_signal": 172100, "gamma_signal": 33832, "vega_signal": 26522, "option_type": "C", "stock_price": 589.06, "utc_time": 1774461560000}, {"instrument": "QQQ", "mid_signal": -322746, "gamma_signal": 147390, "vega_signal": 25548, "option_type": "P", "stock_price": 589.06, "utc_time": 1774461560000}, {"instrument": "QQQ", "mid_signal": -529363, "gamma_signal": -183239, "vega_signal": -94845, "option_type": "C", "stock_price": 588.94, "utc_time": 1774461565000}, {"instrument": "QQQ", "mid_signal": -3413562, "gamma_signal": 1171075, "vega_signal": 280853, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461565000}, {"instrument": "QQQ", "mid_signal": 496411, "gamma_signal": 68438, "vega_signal": 98521, "option_type": "C", "stock_price": 588.97, "utc_time": 1774461570000}, {"instrument": "QQQ", "mid_signal": 1498374, "gamma_signal": -479490, "vega_signal": -136315, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461570000}, {"instrument": "QQQ", "mid_signal": -54618, "gamma_signal": -58486, "vega_signal": 139823, "option_type": "C", "stock_price": 588.86, "utc_time": 1774461575000}, {"instrument": "QQQ", "mid_signal": 39848, "gamma_signal": -63256, "vega_signal": -2466, "option_type": "P", "stock_price": 588.91, "utc_time": 1774461575000}, {"instrument": "QQQ", "mid_signal": -132919, "gamma_signal": -15084, "vega_signal": -362709, "option_type": "C", "stock_price": 588.94, "utc_time": 1774461580000}, {"instrument": "QQQ", "mid_signal": 236459, "gamma_signal": -164889, "vega_signal": -48286, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461580000}, {"instrument": "QQQ", "mid_signal": -4367944, "gamma_signal": -799658, "vega_signal": -638299, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461585000}, {"instrument": "QQQ", "mid_signal": -227758, "gamma_signal": 31033, "vega_signal": 5197, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461585000}, {"instrument": "QQQ", "mid_signal": 844133, "gamma_signal": 165255, "vega_signal": 51566, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461590000}, {"instrument": "QQQ", "mid_signal": 528246, "gamma_signal": -7899, "vega_signal": 184729, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461590000}, {"instrument": "QQQ", "mid_signal": 768616, "gamma_signal": -33391, "vega_signal": 215892, "option_type": "C", "stock_price": 588.99, "utc_time": 1774461595000}, {"instrument": "QQQ", "mid_signal": -407196, "gamma_signal": 168629, "vega_signal": 3639, "option_type": "P", "stock_price": 588.99, "utc_time": 1774461595000}, {"instrument": "QQQ", "mid_signal": 603640, "gamma_signal": 335909, "vega_signal": 13766, "option_type": "C", "stock_price": 589.04, "utc_time": 1774461600000}, {"instrument": "QQQ", "mid_signal": -8557, "gamma_signal": 54009, "vega_signal": -71071, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461600000}, {"instrument": "QQQ", "mid_signal": 328468, "gamma_signal": 35625, "vega_signal": 89898, "option_type": "C", "stock_price": 589.04, "utc_time": 1774461605000}, {"instrument": "QQQ", "mid_signal": -153763, "gamma_signal": 21326, "vega_signal": -12190, "option_type": "P", "stock_price": 589.04, "utc_time": 1774461605000}, {"instrument": "QQQ", "mid_signal": -367518, "gamma_signal": -17660, "vega_signal": -300459, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461610000}, {"instrument": "QQQ", "mid_signal": 956231, "gamma_signal": -24361, "vega_signal": -570257, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461610000}, {"instrument": "QQQ", "mid_signal": 1136025, "gamma_signal": 357081, "vega_signal": 163796, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461615000}, {"instrument": "QQQ", "mid_signal": 923934, "gamma_signal": -145403, "vega_signal": -193645, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461615000}, {"instrument": "QQQ", "mid_signal": -5002, "gamma_signal": 3048, "vega_signal": 20203, "option_type": "C", "stock_price": 588.95, "utc_time": 1774461620000}, {"instrument": "QQQ", "mid_signal": 6024112, "gamma_signal": -1657711, "vega_signal": -413289, "option_type": "P", "stock_price": 588.95, "utc_time": 1774461620000}, {"instrument": "QQQ", "mid_signal": 1182060, "gamma_signal": 529875, "vega_signal": -16762, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461625000}, {"instrument": "QQQ", "mid_signal": -83445, "gamma_signal": 109338, "vega_signal": -82238, "option_type": "P", "stock_price": 588.82, "utc_time": 1774461625000}, {"instrument": "QQQ", "mid_signal": 436868, "gamma_signal": 114480, "vega_signal": 76463, "option_type": "C", "stock_price": 588.94, "utc_time": 1774461630000}, {"instrument": "QQQ", "mid_signal": 3399852, "gamma_signal": -1405364, "vega_signal": -366184, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461630000}, {"instrument": "QQQ", "mid_signal": -173482, "gamma_signal": -23729, "vega_signal": -39650, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461635000}, {"instrument": "QQQ", "mid_signal": 928825, "gamma_signal": -226238, "vega_signal": -390855, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461635000}, {"instrument": "QQQ", "mid_signal": 611386, "gamma_signal": 239831, "vega_signal": 24421, "option_type": "C", "stock_price": 588.79, "utc_time": 1774461640000}, {"instrument": "QQQ", "mid_signal": 710629, "gamma_signal": -92482, "vega_signal": -126515, "option_type": "P", "stock_price": 588.79, "utc_time": 1774461640000}, {"instrument": "QQQ", "mid_signal": 240334, "gamma_signal": 14811, "vega_signal": -27646, "option_type": "C", "stock_price": 588.79, "utc_time": 1774461645000}, {"instrument": "QQQ", "mid_signal": -447760, "gamma_signal": 128035, "vega_signal": -161429, "option_type": "P", "stock_price": 588.79, "utc_time": 1774461645000}, {"instrument": "QQQ", "mid_signal": 789513, "gamma_signal": 174672, "vega_signal": 40237, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461650000}, {"instrument": "QQQ", "mid_signal": -929517, "gamma_signal": 304397, "vega_signal": 124405, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461650000}, {"instrument": "QQQ", "mid_signal": 210453, "gamma_signal": -30979, "vega_signal": -33315, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461655000}, {"instrument": "QQQ", "mid_signal": 2691245, "gamma_signal": -816928, "vega_signal": -608103, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461655000}, {"instrument": "QQQ", "mid_signal": -78244, "gamma_signal": -49078, "vega_signal": 10871, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461660000}, {"instrument": "QQQ", "mid_signal": -5106078, "gamma_signal": 2258979, "vega_signal": 671947, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461660000}, {"instrument": "QQQ", "mid_signal": -119732, "gamma_signal": -58090, "vega_signal": -12202, "option_type": "C", "stock_price": 588.95, "utc_time": 1774461665000}, {"instrument": "QQQ", "mid_signal": 851679, "gamma_signal": -355827, "vega_signal": -90727, "option_type": "P", "stock_price": 588.95, "utc_time": 1774461665000}, {"instrument": "QQQ", "mid_signal": -1432815, "gamma_signal": -277733, "vega_signal": -272836, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461670000}, {"instrument": "QQQ", "mid_signal": 888358, "gamma_signal": -403145, "vega_signal": 349924, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461670000}, {"instrument": "QQQ", "mid_signal": -1193880, "gamma_signal": -403096, "vega_signal": 1311, "option_type": "C", "stock_price": 588.915, "utc_time": 1774461675000}, {"instrument": "QQQ", "mid_signal": -624220, "gamma_signal": 52909, "vega_signal": -105947, "option_type": "P", "stock_price": 588.95, "utc_time": 1774461675000}, {"instrument": "QQQ", "mid_signal": -101573, "gamma_signal": -21411, "vega_signal": -47811, "option_type": "C", "stock_price": 589.03, "utc_time": 1774461680000}, {"instrument": "QQQ", "mid_signal": 59290, "gamma_signal": 2870, "vega_signal": -328722, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461680000}, {"instrument": "QQQ", "mid_signal": -251937, "gamma_signal": -29846, "vega_signal": -176342, "option_type": "C", "stock_price": 588.97, "utc_time": 1774461685000}, {"instrument": "QQQ", "mid_signal": -264355, "gamma_signal": 2852, "vega_signal": 409566, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461685000}, {"instrument": "QQQ", "mid_signal": -1229441, "gamma_signal": -151891, "vega_signal": -341769, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461690000}, {"instrument": "QQQ", "mid_signal": -153119, "gamma_signal": 110064, "vega_signal": -307771, "option_type": "P", "stock_price": 588.96, "utc_time": 1774461690000}, {"instrument": "QQQ", "mid_signal": 1971862, "gamma_signal": 548723, "vega_signal": 479189, "option_type": "C", "stock_price": 589.01, "utc_time": 1774461695000}, {"instrument": "QQQ", "mid_signal": 590700, "gamma_signal": -191903, "vega_signal": 2776, "option_type": "P", "stock_price": 589.01, "utc_time": 1774461695000}, {"instrument": "QQQ", "mid_signal": 48101, "gamma_signal": 9445, "vega_signal": 2369, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461700000}, {"instrument": "QQQ", "mid_signal": 19132, "gamma_signal": -234, "vega_signal": 109, "option_type": "P", "stock_price": 588.96, "utc_time": 1774461700000}, {"instrument": "QQQ", "mid_signal": 2689112, "gamma_signal": 1369545, "vega_signal": 228764, "option_type": "C", "stock_price": 588.89, "utc_time": 1774461705000}, {"instrument": "QQQ", "mid_signal": 134865, "gamma_signal": 97, "vega_signal": -32061, "option_type": "P", "stock_price": 588.89, "utc_time": 1774461705000}, {"instrument": "QQQ", "mid_signal": -1409167, "gamma_signal": -566684, "vega_signal": -90117, "option_type": "C", "stock_price": 588.78, "utc_time": 1774461710000}, {"instrument": "QQQ", "mid_signal": -5874810, "gamma_signal": 883047, "vega_signal": 2785842, "option_type": "P", "stock_price": 588.78, "utc_time": 1774461710000}, {"instrument": "QQQ", "mid_signal": -83646, "gamma_signal": -6939, "vega_signal": -16617, "option_type": "C", "stock_price": 588.8, "utc_time": 1774461715000}, {"instrument": "QQQ", "mid_signal": -647266, "gamma_signal": 191897, "vega_signal": 145211, "option_type": "P", "stock_price": 588.8, "utc_time": 1774461715000}, {"instrument": "QQQ", "mid_signal": -18366, "gamma_signal": -9169, "vega_signal": -1958, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461720000}, {"instrument": "QQQ", "mid_signal": -618403, "gamma_signal": 400724, "vega_signal": 115515, "option_type": "P", "stock_price": 588.81, "utc_time": 1774461720000}, {"instrument": "QQQ", "mid_signal": 1352053, "gamma_signal": 76435, "vega_signal": 379159, "option_type": "C", "stock_price": 588.78, "utc_time": 1774461725000}, {"instrument": "QQQ", "mid_signal": 2050025, "gamma_signal": -275457, "vega_signal": -767700, "option_type": "P", "stock_price": 588.78, "utc_time": 1774461725000}, {"instrument": "QQQ", "mid_signal": -76510, "gamma_signal": -20775, "vega_signal": -14464, "option_type": "C", "stock_price": 588.87, "utc_time": 1774461730000}, {"instrument": "QQQ", "mid_signal": 273660, "gamma_signal": -101085, "vega_signal": -90294, "option_type": "P", "stock_price": 588.87, "utc_time": 1774461730000}, {"instrument": "QQQ", "mid_signal": -3151724, "gamma_signal": -723388, "vega_signal": -832878, "option_type": "C", "stock_price": 588.88, "utc_time": 1774461735000}, {"instrument": "QQQ", "mid_signal": 610841, "gamma_signal": -102063, "vega_signal": -36134, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461735000}, {"instrument": "QQQ", "mid_signal": 1053535, "gamma_signal": 196071, "vega_signal": 64070, "option_type": "C", "stock_price": 588.88, "utc_time": 1774461740000}, {"instrument": "QQQ", "mid_signal": 82925, "gamma_signal": -26777, "vega_signal": -6109, "option_type": "P", "stock_price": 588.85, "utc_time": 1774461740000}, {"instrument": "QQQ", "mid_signal": 56566, "gamma_signal": 20105, "vega_signal": 4411, "option_type": "C", "stock_price": 588.86, "utc_time": 1774461745000}, {"instrument": "QQQ", "mid_signal": 504150, "gamma_signal": -314633, "vega_signal": 31871, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461745000}, {"instrument": "QQQ", "mid_signal": -31911, "gamma_signal": -2867, "vega_signal": -7526, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461750000}, {"instrument": "QQQ", "mid_signal": -62644, "gamma_signal": 8864, "vega_signal": 931, "option_type": "P", "stock_price": 588.87, "utc_time": 1774461750000}, {"instrument": "QQQ", "mid_signal": 21150, "gamma_signal": 6951, "vega_signal": 14970, "option_type": "C", "stock_price": 588.93, "utc_time": 1774461755000}, {"instrument": "QQQ", "mid_signal": -216932, "gamma_signal": 56350, "vega_signal": 22438, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461755000}, {"instrument": "QQQ", "mid_signal": 715626, "gamma_signal": 256357, "vega_signal": 62371, "option_type": "C", "stock_price": 588.98, "utc_time": 1774461760000}, {"instrument": "QQQ", "mid_signal": -702916, "gamma_signal": 318896, "vega_signal": 41993, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461760000}, {"instrument": "QQQ", "mid_signal": -1450323, "gamma_signal": -301182, "vega_signal": -132886, "option_type": "C", "stock_price": 589, "utc_time": 1774461765000}, {"instrument": "QQQ", "mid_signal": -114042, "gamma_signal": 40669, "vega_signal": -4539, "option_type": "P", "stock_price": 589, "utc_time": 1774461765000}, {"instrument": "QQQ", "mid_signal": -165165, "gamma_signal": -62058, "vega_signal": -8158, "option_type": "C", "stock_price": 588.96, "utc_time": 1774461770000}, {"instrument": "QQQ", "mid_signal": -1369267, "gamma_signal": 313702, "vega_signal": -43664, "option_type": "P", "stock_price": 588.96, "utc_time": 1774461770000}, {"instrument": "QQQ", "mid_signal": 253226, "gamma_signal": 11146, "vega_signal": 151154, "option_type": "C", "stock_price": 588.92, "utc_time": 1774461775000}, {"instrument": "QQQ", "mid_signal": -31731, "gamma_signal": 8108, "vega_signal": 1808, "option_type": "P", "stock_price": 588.92, "utc_time": 1774461775000}, {"instrument": "QQQ", "mid_signal": -275659, "gamma_signal": -66205, "vega_signal": -180353, "option_type": "C", "stock_price": 588.91, "utc_time": 1774461780000}, {"instrument": "QQQ", "mid_signal": 248864, "gamma_signal": -76681, "vega_signal": -6817, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461780000}, {"instrument": "QQQ", "mid_signal": -216357, "gamma_signal": -23515, "vega_signal": -39892, "option_type": "C", "stock_price": 588.97, "utc_time": 1774461785000}, {"instrument": "QQQ", "mid_signal": -121522, "gamma_signal": 6059, "vega_signal": 87383, "option_type": "P", "stock_price": 588.97, "utc_time": 1774461785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.97, "utc_time": 1774461790000}, {"instrument": "QQQ", "mid_signal": -687670, "gamma_signal": 334625, "vega_signal": 117006, "option_type": "P", "stock_price": 588.98, "utc_time": 1774461790000}, {"instrument": "QQQ", "mid_signal": -1117900, "gamma_signal": -522787, "vega_signal": 2046369, "option_type": "C", "stock_price": 589.08, "utc_time": 1774461795000}, {"instrument": "QQQ", "mid_signal": -34920, "gamma_signal": 662513, "vega_signal": -8399562, "option_type": "P", "stock_price": 589.08, "utc_time": 1774461795000}, {"instrument": "QQQ", "mid_signal": 1579667, "gamma_signal": 563221, "vega_signal": 217256, "option_type": "C", "stock_price": 588.96, "utc_time": 1774461800000}, {"instrument": "QQQ", "mid_signal": 869954, "gamma_signal": -96004, "vega_signal": -277316, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461800000}, {"instrument": "QQQ", "mid_signal": 287434, "gamma_signal": 156680, "vega_signal": -145680, "option_type": "C", "stock_price": 588.87, "utc_time": 1774461805000}, {"instrument": "QQQ", "mid_signal": 144426, "gamma_signal": -83677, "vega_signal": 15944, "option_type": "P", "stock_price": 588.87, "utc_time": 1774461805000}, {"instrument": "QQQ", "mid_signal": 263215, "gamma_signal": 143605, "vega_signal": -17949, "option_type": "C", "stock_price": 588.85, "utc_time": 1774461810000}, {"instrument": "QQQ", "mid_signal": 1157084, "gamma_signal": -774275, "vega_signal": 289038, "option_type": "P", "stock_price": 588.83, "utc_time": 1774461810000}, {"instrument": "QQQ", "mid_signal": -393293, "gamma_signal": 9480, "vega_signal": -369654, "option_type": "C", "stock_price": 588.8, "utc_time": 1774461815000}, {"instrument": "QQQ", "mid_signal": 260912, "gamma_signal": -125151, "vega_signal": -8395, "option_type": "P", "stock_price": 588.8, "utc_time": 1774461815000}, {"instrument": "QQQ", "mid_signal": 589645, "gamma_signal": 99452, "vega_signal": 17874, "option_type": "C", "stock_price": 588.79, "utc_time": 1774461820000}, {"instrument": "QQQ", "mid_signal": 537258, "gamma_signal": -104814, "vega_signal": -130228, "option_type": "P", "stock_price": 588.79, "utc_time": 1774461820000}, {"instrument": "QQQ", "mid_signal": 1183, "gamma_signal": -453106, "vega_signal": -10140, "option_type": "C", "stock_price": 588.66, "utc_time": 1774461825000}, {"instrument": "QQQ", "mid_signal": 3719118, "gamma_signal": -1925652, "vega_signal": -26889, "option_type": "P", "stock_price": 588.66, "utc_time": 1774461825000}, {"instrument": "QQQ", "mid_signal": 3063109, "gamma_signal": 389371, "vega_signal": 750800, "option_type": "C", "stock_price": 588.64, "utc_time": 1774461830000}, {"instrument": "QQQ", "mid_signal": -1561091, "gamma_signal": 773129, "vega_signal": -228557, "option_type": "P", "stock_price": 588.64, "utc_time": 1774461830000}, {"instrument": "QQQ", "mid_signal": -129553, "gamma_signal": -18370, "vega_signal": 2269, "option_type": "C", "stock_price": 588.75, "utc_time": 1774461835000}, {"instrument": "QQQ", "mid_signal": 63109, "gamma_signal": 115570, "vega_signal": -515428, "option_type": "P", "stock_price": 588.75, "utc_time": 1774461835000}, {"instrument": "QQQ", "mid_signal": -3000539, "gamma_signal": -963661, "vega_signal": -92583, "option_type": "C", "stock_price": 588.81, "utc_time": 1774461840000}, {"instrument": "QQQ", "mid_signal": -309813, "gamma_signal": -8344, "vega_signal": 244296, "option_type": "P", "stock_price": 588.81, "utc_time": 1774461840000}, {"instrument": "QQQ", "mid_signal": -353967, "gamma_signal": -126613, "vega_signal": -26818, "option_type": "C", "stock_price": 588.77, "utc_time": 1774461845000}, {"instrument": "QQQ", "mid_signal": -528886, "gamma_signal": 228016, "vega_signal": 53603, "option_type": "P", "stock_price": 588.84, "utc_time": 1774461845000}, {"instrument": "QQQ", "mid_signal": -1626636, "gamma_signal": -250660, "vega_signal": -109090, "option_type": "C", "stock_price": 588.84, "utc_time": 1774461850000}, {"instrument": "QQQ", "mid_signal": 1951975, "gamma_signal": -698308, "vega_signal": -157039, "option_type": "P", "stock_price": 588.84, "utc_time": 1774461850000}, {"instrument": "QQQ", "mid_signal": 184740, "gamma_signal": 112133, "vega_signal": 42576, "option_type": "C", "stock_price": 588.83, "utc_time": 1774461855000}, {"instrument": "QQQ", "mid_signal": -1018579, "gamma_signal": 586621, "vega_signal": -110254, "option_type": "P", "stock_price": 588.83, "utc_time": 1774461855000}, {"instrument": "QQQ", "mid_signal": -245959, "gamma_signal": -13777, "vega_signal": -208273, "option_type": "C", "stock_price": 588.73, "utc_time": 1774461860000}, {"instrument": "QQQ", "mid_signal": -356300, "gamma_signal": 96983, "vega_signal": 34132, "option_type": "P", "stock_price": 588.73, "utc_time": 1774461860000}, {"instrument": "QQQ", "mid_signal": -9661, "gamma_signal": -7091, "vega_signal": 6144, "option_type": "C", "stock_price": 588.82, "utc_time": 1774461865000}, {"instrument": "QQQ", "mid_signal": 1102218, "gamma_signal": -461353, "vega_signal": -132169, "option_type": "P", "stock_price": 588.82, "utc_time": 1774461865000}, {"instrument": "QQQ", "mid_signal": -1194825, "gamma_signal": -356486, "vega_signal": -86187, "option_type": "C", "stock_price": 588.84, "utc_time": 1774461870000}, {"instrument": "QQQ", "mid_signal": 560755, "gamma_signal": -117408, "vega_signal": -127699, "option_type": "P", "stock_price": 588.84, "utc_time": 1774461870000}, {"instrument": "QQQ", "mid_signal": 277516, "gamma_signal": 50481, "vega_signal": -107582, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461875000}, {"instrument": "QQQ", "mid_signal": 52224, "gamma_signal": -26653, "vega_signal": 15871, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461875000}, {"instrument": "QQQ", "mid_signal": -804672, "gamma_signal": -250871, "vega_signal": -97800, "option_type": "C", "stock_price": 588.86, "utc_time": 1774461880000}, {"instrument": "QQQ", "mid_signal": 366589, "gamma_signal": -94060, "vega_signal": 10515, "option_type": "P", "stock_price": 588.86, "utc_time": 1774461880000}, {"instrument": "QQQ", "mid_signal": 1012884, "gamma_signal": 384464, "vega_signal": 83424, "option_type": "C", "stock_price": 588.86, "utc_time": 1774461885000}, {"instrument": "QQQ", "mid_signal": 152288, "gamma_signal": -101854, "vega_signal": -61130, "option_type": "P", "stock_price": 588.86, "utc_time": 1774461885000}, {"instrument": "QQQ", "mid_signal": 60327, "gamma_signal": -75264, "vega_signal": 155249, "option_type": "C", "stock_price": 588.9, "utc_time": 1774461890000}, {"instrument": "QQQ", "mid_signal": 677107, "gamma_signal": -86347, "vega_signal": -209610, "option_type": "P", "stock_price": 588.9, "utc_time": 1774461890000}, {"instrument": "QQQ", "mid_signal": 18271, "gamma_signal": 151503, "vega_signal": -76336, "option_type": "C", "stock_price": 588.88, "utc_time": 1774461895000}, {"instrument": "QQQ", "mid_signal": -24715, "gamma_signal": 18426, "vega_signal": 4384, "option_type": "P", "stock_price": 588.88, "utc_time": 1774461895000}, {"instrument": "QQQ", "mid_signal": -247230, "gamma_signal": -33962, "vega_signal": -178689, "option_type": "C", "stock_price": 588.89, "utc_time": 1774461900000}, {"instrument": "QQQ", "mid_signal": -1371014, "gamma_signal": 453848, "vega_signal": 1279901, "option_type": "P", "stock_price": 588.89, "utc_time": 1774461900000}, {"instrument": "QQQ", "mid_signal": -30243, "gamma_signal": 33661, "vega_signal": 31073, "option_type": "C", "stock_price": 588.91, "utc_time": 1774461905000}, {"instrument": "QQQ", "mid_signal": -709880, "gamma_signal": -35713, "vega_signal": 268883, "option_type": "P", "stock_price": 588.91, "utc_time": 1774461905000}, {"instrument": "QQQ", "mid_signal": 1115136, "gamma_signal": 473854, "vega_signal": -719146, "option_type": "C", "stock_price": 588.94, "utc_time": 1774461910000}, {"instrument": "QQQ", "mid_signal": -212469, "gamma_signal": 42970, "vega_signal": 28594, "option_type": "P", "stock_price": 588.94, "utc_time": 1774461910000}, {"instrument": "QQQ", "mid_signal": 175449, "gamma_signal": 6800, "vega_signal": 551394, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461915000}, {"instrument": "QQQ", "mid_signal": 1836869, "gamma_signal": -427704, "vega_signal": -632968, "option_type": "P", "stock_price": 589, "utc_time": 1774461915000}, {"instrument": "QQQ", "mid_signal": 407776, "gamma_signal": 114910, "vega_signal": 23345, "option_type": "C", "stock_price": 589.02, "utc_time": 1774461920000}, {"instrument": "QQQ", "mid_signal": 2117577, "gamma_signal": -1136799, "vega_signal": -428598, "option_type": "P", "stock_price": 589.02, "utc_time": 1774461920000}, {"instrument": "QQQ", "mid_signal": 317552, "gamma_signal": 37171, "vega_signal": 9916, "option_type": "C", "stock_price": 589.04, "utc_time": 1774461925000}, {"instrument": "QQQ", "mid_signal": 388321, "gamma_signal": -90118, "vega_signal": 76493, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461925000}, {"instrument": "QQQ", "mid_signal": 1614749, "gamma_signal": 310468, "vega_signal": 753178, "option_type": "C", "stock_price": 589.1, "utc_time": 1774461930000}, {"instrument": "QQQ", "mid_signal": -258123, "gamma_signal": 62187, "vega_signal": -20188, "option_type": "P", "stock_price": 589.03, "utc_time": 1774461930000}, {"instrument": "QQQ", "mid_signal": 15006137, "gamma_signal": 5011274, "vega_signal": 1507215, "option_type": "C", "stock_price": 589.1, "utc_time": 1774461935000}, {"instrument": "QQQ", "mid_signal": -271246, "gamma_signal": -6779, "vega_signal": 152003, "option_type": "P", "stock_price": 589.1, "utc_time": 1774461935000}, {"instrument": "QQQ", "mid_signal": -12816, "gamma_signal": 34068, "vega_signal": 107101, "option_type": "C", "stock_price": 589.18, "utc_time": 1774461940000}, {"instrument": "QQQ", "mid_signal": -289763, "gamma_signal": 42996, "vega_signal": 190760, "option_type": "P", "stock_price": 589.18, "utc_time": 1774461940000}, {"instrument": "QQQ", "mid_signal": -35913, "gamma_signal": -127445, "vega_signal": 297404, "option_type": "C", "stock_price": 589.19, "utc_time": 1774461945000}, {"instrument": "QQQ", "mid_signal": 4165456, "gamma_signal": -1133406, "vega_signal": -980350, "option_type": "P", "stock_price": 589.19, "utc_time": 1774461945000}, {"instrument": "QQQ", "mid_signal": -3140032, "gamma_signal": -670043, "vega_signal": -558426, "option_type": "C", "stock_price": 589.27, "utc_time": 1774461950000}, {"instrument": "QQQ", "mid_signal": 119752, "gamma_signal": -48119, "vega_signal": 2465, "option_type": "P", "stock_price": 589.27, "utc_time": 1774461950000}, {"instrument": "QQQ", "mid_signal": -7293985, "gamma_signal": -2235623, "vega_signal": -898341, "option_type": "C", "stock_price": 589.24, "utc_time": 1774461955000}, {"instrument": "QQQ", "mid_signal": 959875, "gamma_signal": -238465, "vega_signal": -237057, "option_type": "P", "stock_price": 589.29, "utc_time": 1774461955000}, {"instrument": "QQQ", "mid_signal": -372878, "gamma_signal": 5247, "vega_signal": -65818, "option_type": "C", "stock_price": 589.17, "utc_time": 1774461960000}, {"instrument": "QQQ", "mid_signal": 4480095, "gamma_signal": -1819399, "vega_signal": -969818, "option_type": "P", "stock_price": 589.17, "utc_time": 1774461960000}, {"instrument": "QQQ", "mid_signal": -585310, "gamma_signal": -73573, "vega_signal": -273163, "option_type": "C", "stock_price": 589.2, "utc_time": 1774461965000}, {"instrument": "QQQ", "mid_signal": -2719309, "gamma_signal": 692752, "vega_signal": 565085, "option_type": "P", "stock_price": 589.2, "utc_time": 1774461965000}, {"instrument": "QQQ", "mid_signal": 593347, "gamma_signal": 715328, "vega_signal": 106497, "option_type": "C", "stock_price": 589.24, "utc_time": 1774461970000}, {"instrument": "QQQ", "mid_signal": 266285, "gamma_signal": -103220, "vega_signal": -7649, "option_type": "P", "stock_price": 589.24, "utc_time": 1774461970000}, {"instrument": "QQQ", "mid_signal": -81590, "gamma_signal": -9977, "vega_signal": -36215, "option_type": "C", "stock_price": 589.19, "utc_time": 1774461975000}, {"instrument": "QQQ", "mid_signal": -5645838, "gamma_signal": 1374623, "vega_signal": 339272, "option_type": "P", "stock_price": 589.19, "utc_time": 1774461975000}, {"instrument": "QQQ", "mid_signal": 113975, "gamma_signal": 3948, "vega_signal": 172599, "option_type": "C", "stock_price": 589.15, "utc_time": 1774461980000}, {"instrument": "QQQ", "mid_signal": 1928442, "gamma_signal": -664560, "vega_signal": -202655, "option_type": "P", "stock_price": 589.15, "utc_time": 1774461980000}, {"instrument": "QQQ", "mid_signal": 144363, "gamma_signal": 128610, "vega_signal": -113522, "option_type": "C", "stock_price": 589.17, "utc_time": 1774461985000}, {"instrument": "QQQ", "mid_signal": -262245, "gamma_signal": -9960, "vega_signal": 89539, "option_type": "P", "stock_price": 589.19, "utc_time": 1774461985000}, {"instrument": "QQQ", "mid_signal": 32677, "gamma_signal": 4792, "vega_signal": 1154, "option_type": "C", "stock_price": 589.16, "utc_time": 1774461990000}, {"instrument": "QQQ", "mid_signal": -4052, "gamma_signal": 7859, "vega_signal": -7957, "option_type": "P", "stock_price": 589.19, "utc_time": 1774461990000}, {"instrument": "QQQ", "mid_signal": 243843, "gamma_signal": 48887, "vega_signal": 156169, "option_type": "C", "stock_price": 589.19, "utc_time": 1774461995000}, {"instrument": "QQQ", "mid_signal": -160914, "gamma_signal": 20290, "vega_signal": 54194, "option_type": "P", "stock_price": 589.21, "utc_time": 1774461995000}, {"instrument": "QQQ", "mid_signal": -404042, "gamma_signal": -21407, "vega_signal": -157258, "option_type": "C", "stock_price": 589.21, "utc_time": 1774462000000}, {"instrument": "QQQ", "mid_signal": 613385, "gamma_signal": -222150, "vega_signal": -129984, "option_type": "P", "stock_price": 589.24, "utc_time": 1774462000000}, {"instrument": "QQQ", "mid_signal": 394635, "gamma_signal": 129671, "vega_signal": -181531, "option_type": "C", "stock_price": 589.16, "utc_time": 1774462005000}, {"instrument": "QQQ", "mid_signal": 704758, "gamma_signal": -176272, "vega_signal": 35165, "option_type": "P", "stock_price": 589.16, "utc_time": 1774462005000}, {"instrument": "QQQ", "mid_signal": 1755585, "gamma_signal": 929838, "vega_signal": 1021634, "option_type": "C", "stock_price": 589.13, "utc_time": 1774462010000}, {"instrument": "QQQ", "mid_signal": -1861, "gamma_signal": 4811, "vega_signal": -11198, "option_type": "P", "stock_price": 589.13, "utc_time": 1774462010000}, {"instrument": "QQQ", "mid_signal": -3122595, "gamma_signal": -1831610, "vega_signal": -619604, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462015000}, {"instrument": "QQQ", "mid_signal": 131500, "gamma_signal": -78476, "vega_signal": 10972, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462015000}, {"instrument": "QQQ", "mid_signal": 1621800, "gamma_signal": 521062, "vega_signal": 91435, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462020000}, {"instrument": "QQQ", "mid_signal": -427039, "gamma_signal": 114927, "vega_signal": 66863, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462020000}, {"instrument": "QQQ", "mid_signal": -288704, "gamma_signal": -71603, "vega_signal": -183410, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462025000}, {"instrument": "QQQ", "mid_signal": -73400, "gamma_signal": 112171, "vega_signal": -162199, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462025000}, {"instrument": "QQQ", "mid_signal": -506854, "gamma_signal": 21768, "vega_signal": -155846, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462030000}, {"instrument": "QQQ", "mid_signal": -456345, "gamma_signal": 159954, "vega_signal": 62234, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462030000}, {"instrument": "QQQ", "mid_signal": -366575, "gamma_signal": -42156, "vega_signal": -102695, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462035000}, {"instrument": "QQQ", "mid_signal": -243777, "gamma_signal": 20178, "vega_signal": 82240, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462035000}, {"instrument": "QQQ", "mid_signal": 1234459, "gamma_signal": 124127, "vega_signal": 364963, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462040000}, {"instrument": "QQQ", "mid_signal": -568962, "gamma_signal": 57016, "vega_signal": 228887, "option_type": "P", "stock_price": 589.17, "utc_time": 1774462040000}, {"instrument": "QQQ", "mid_signal": 2673562, "gamma_signal": 823554, "vega_signal": 82478, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462045000}, {"instrument": "QQQ", "mid_signal": 989553, "gamma_signal": -74960, "vega_signal": -289692, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462045000}, {"instrument": "QQQ", "mid_signal": 1092367, "gamma_signal": 357513, "vega_signal": 74436, "option_type": "C", "stock_price": 589.13, "utc_time": 1774462050000}, {"instrument": "QQQ", "mid_signal": 4572, "gamma_signal": -1883, "vega_signal": -390, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462050000}, {"instrument": "QQQ", "mid_signal": -1314549, "gamma_signal": -337337, "vega_signal": -164004, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462055000}, {"instrument": "QQQ", "mid_signal": -1172592, "gamma_signal": 278395, "vega_signal": 57234, "option_type": "P", "stock_price": 589.11, "utc_time": 1774462055000}, {"instrument": "QQQ", "mid_signal": -85432, "gamma_signal": -94948, "vega_signal": 150317, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462060000}, {"instrument": "QQQ", "mid_signal": 114655, "gamma_signal": -57830, "vega_signal": -14285, "option_type": "P", "stock_price": 589.13, "utc_time": 1774462060000}, {"instrument": "QQQ", "mid_signal": -661873, "gamma_signal": -243206, "vega_signal": -81293, "option_type": "C", "stock_price": 588.88, "utc_time": 1774462065000}, {"instrument": "QQQ", "mid_signal": -412989, "gamma_signal": 173323, "vega_signal": -503, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462065000}, {"instrument": "QQQ", "mid_signal": 1039814, "gamma_signal": 203933, "vega_signal": 92483, "option_type": "C", "stock_price": 588.8, "utc_time": 1774462070000}, {"instrument": "QQQ", "mid_signal": 186728, "gamma_signal": -112573, "vega_signal": -104228, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462070000}, {"instrument": "QQQ", "mid_signal": 3201182, "gamma_signal": 1046613, "vega_signal": 226454, "option_type": "C", "stock_price": 588.87, "utc_time": 1774462075000}, {"instrument": "QQQ", "mid_signal": 4839323, "gamma_signal": -1667105, "vega_signal": -369469, "option_type": "P", "stock_price": 588.87, "utc_time": 1774462075000}, {"instrument": "QQQ", "mid_signal": -259195, "gamma_signal": -94367, "vega_signal": -76717, "option_type": "C", "stock_price": 588.78, "utc_time": 1774462080000}, {"instrument": "QQQ", "mid_signal": -912924, "gamma_signal": 232754, "vega_signal": 140393, "option_type": "P", "stock_price": 588.82, "utc_time": 1774462080000}, {"instrument": "QQQ", "mid_signal": -4170366, "gamma_signal": -1899791, "vega_signal": -329412, "option_type": "C", "stock_price": 588.82, "utc_time": 1774462085000}, {"instrument": "QQQ", "mid_signal": 1320217, "gamma_signal": -364608, "vega_signal": -434720, "option_type": "P", "stock_price": 588.72, "utc_time": 1774462085000}, {"instrument": "QQQ", "mid_signal": 645097, "gamma_signal": 217499, "vega_signal": 73684, "option_type": "C", "stock_price": 588.65, "utc_time": 1774462090000}, {"instrument": "QQQ", "mid_signal": -418150, "gamma_signal": -292855, "vega_signal": 280789, "option_type": "P", "stock_price": 588.63, "utc_time": 1774462090000}, {"instrument": "QQQ", "mid_signal": 614444, "gamma_signal": 164955, "vega_signal": 68815, "option_type": "C", "stock_price": 588.68, "utc_time": 1774462095000}, {"instrument": "QQQ", "mid_signal": 1802054, "gamma_signal": -1035493, "vega_signal": 53518, "option_type": "P", "stock_price": 588.68, "utc_time": 1774462095000}, {"instrument": "QQQ", "mid_signal": -389587, "gamma_signal": -84098, "vega_signal": -124747, "option_type": "C", "stock_price": 588.63, "utc_time": 1774462100000}, {"instrument": "QQQ", "mid_signal": 2632215, "gamma_signal": -1036794, "vega_signal": -248802, "option_type": "P", "stock_price": 588.66, "utc_time": 1774462100000}, {"instrument": "QQQ", "mid_signal": -445382, "gamma_signal": -250247, "vega_signal": -7135, "option_type": "C", "stock_price": 588.64, "utc_time": 1774462105000}, {"instrument": "QQQ", "mid_signal": 411126, "gamma_signal": -241146, "vega_signal": 2758, "option_type": "P", "stock_price": 588.64, "utc_time": 1774462105000}, {"instrument": "QQQ", "mid_signal": 340925, "gamma_signal": 10030, "vega_signal": 164053, "option_type": "C", "stock_price": 588.67, "utc_time": 1774462110000}, {"instrument": "QQQ", "mid_signal": 159746, "gamma_signal": -181970, "vega_signal": 183163, "option_type": "P", "stock_price": 588.67, "utc_time": 1774462110000}, {"instrument": "QQQ", "mid_signal": 968792, "gamma_signal": 647647, "vega_signal": 126961, "option_type": "C", "stock_price": 588.66, "utc_time": 1774462115000}, {"instrument": "QQQ", "mid_signal": -451340, "gamma_signal": 137087, "vega_signal": 48527, "option_type": "P", "stock_price": 588.65, "utc_time": 1774462115000}, {"instrument": "QQQ", "mid_signal": -29085, "gamma_signal": -2956, "vega_signal": -7548, "option_type": "C", "stock_price": 588.59, "utc_time": 1774462120000}, {"instrument": "QQQ", "mid_signal": 2108796, "gamma_signal": -271183, "vega_signal": -54843, "option_type": "P", "stock_price": 588.55, "utc_time": 1774462120000}, {"instrument": "QQQ", "mid_signal": 412826, "gamma_signal": -33, "vega_signal": 221575, "option_type": "C", "stock_price": 588.56, "utc_time": 1774462125000}, {"instrument": "QQQ", "mid_signal": -1215969, "gamma_signal": -447914, "vega_signal": 1043333, "option_type": "P", "stock_price": 588.56, "utc_time": 1774462125000}, {"instrument": "QQQ", "mid_signal": 11802, "gamma_signal": 78016, "vega_signal": -53962, "option_type": "C", "stock_price": 588.65, "utc_time": 1774462130000}, {"instrument": "QQQ", "mid_signal": 1013233, "gamma_signal": -220775, "vega_signal": -331364, "option_type": "P", "stock_price": 588.65, "utc_time": 1774462130000}, {"instrument": "QQQ", "mid_signal": -3065788, "gamma_signal": -1169488, "vega_signal": -251204, "option_type": "C", "stock_price": 588.63, "utc_time": 1774462135000}, {"instrument": "QQQ", "mid_signal": 94738, "gamma_signal": -56577, "vega_signal": 164195, "option_type": "P", "stock_price": 588.63, "utc_time": 1774462135000}, {"instrument": "QQQ", "mid_signal": 453195, "gamma_signal": 93713, "vega_signal": -306062, "option_type": "C", "stock_price": 588.72, "utc_time": 1774462140000}, {"instrument": "QQQ", "mid_signal": -2132928, "gamma_signal": 549715, "vega_signal": 477954, "option_type": "P", "stock_price": 588.72, "utc_time": 1774462140000}, {"instrument": "QQQ", "mid_signal": 2018541, "gamma_signal": 705105, "vega_signal": 238990, "option_type": "C", "stock_price": 588.76, "utc_time": 1774462145000}, {"instrument": "QQQ", "mid_signal": 3822812, "gamma_signal": -802987, "vega_signal": -740014, "option_type": "P", "stock_price": 588.76, "utc_time": 1774462145000}, {"instrument": "QQQ", "mid_signal": -1935, "gamma_signal": -739, "vega_signal": -84467, "option_type": "C", "stock_price": 588.69, "utc_time": 1774462150000}, {"instrument": "QQQ", "mid_signal": 1519549, "gamma_signal": -678190, "vega_signal": -148944, "option_type": "P", "stock_price": 588.69, "utc_time": 1774462150000}, {"instrument": "QQQ", "mid_signal": -142717, "gamma_signal": -36293, "vega_signal": -27346, "option_type": "C", "stock_price": 588.72, "utc_time": 1774462155000}, {"instrument": "QQQ", "mid_signal": 1393205, "gamma_signal": -471760, "vega_signal": -257827, "option_type": "P", "stock_price": 588.72, "utc_time": 1774462155000}, {"instrument": "QQQ", "mid_signal": -85981, "gamma_signal": -36538, "vega_signal": -868, "option_type": "C", "stock_price": 588.74, "utc_time": 1774462160000}, {"instrument": "QQQ", "mid_signal": 339777, "gamma_signal": -192855, "vega_signal": -50014, "option_type": "P", "stock_price": 588.72, "utc_time": 1774462160000}, {"instrument": "QQQ", "mid_signal": -69313, "gamma_signal": -31063, "vega_signal": -6431, "option_type": "C", "stock_price": 588.76, "utc_time": 1774462165000}, {"instrument": "QQQ", "mid_signal": -9101840, "gamma_signal": 3653841, "vega_signal": 813278, "option_type": "P", "stock_price": 588.76, "utc_time": 1774462165000}, {"instrument": "QQQ", "mid_signal": 2028370, "gamma_signal": 966107, "vega_signal": 219846, "option_type": "C", "stock_price": 588.8, "utc_time": 1774462170000}, {"instrument": "QQQ", "mid_signal": 446238, "gamma_signal": -72131, "vega_signal": -42434, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462170000}, {"instrument": "QQQ", "mid_signal": -357971, "gamma_signal": -128490, "vega_signal": -66548, "option_type": "C", "stock_price": 588.8, "utc_time": 1774462175000}, {"instrument": "QQQ", "mid_signal": -487395, "gamma_signal": 145146, "vega_signal": 30560, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462175000}, {"instrument": "QQQ", "mid_signal": -877493, "gamma_signal": -97798, "vega_signal": -228951, "option_type": "C", "stock_price": 588.78, "utc_time": 1774462180000}, {"instrument": "QQQ", "mid_signal": 32885, "gamma_signal": -69249, "vega_signal": 27540, "option_type": "P", "stock_price": 588.8, "utc_time": 1774462180000}, {"instrument": "QQQ", "mid_signal": 89011, "gamma_signal": 37736, "vega_signal": 79031, "option_type": "C", "stock_price": 588.87, "utc_time": 1774462185000}, {"instrument": "QQQ", "mid_signal": -150811, "gamma_signal": 49823, "vega_signal": 8732, "option_type": "P", "stock_price": 588.87, "utc_time": 1774462185000}, {"instrument": "QQQ", "mid_signal": 762459, "gamma_signal": 159888, "vega_signal": 154473, "option_type": "C", "stock_price": 588.82, "utc_time": 1774462190000}, {"instrument": "QQQ", "mid_signal": 47251, "gamma_signal": 20020, "vega_signal": 18773, "option_type": "P", "stock_price": 588.82, "utc_time": 1774462190000}, {"instrument": "QQQ", "mid_signal": 1442306, "gamma_signal": 371475, "vega_signal": -236555, "option_type": "C", "stock_price": 588.82, "utc_time": 1774462195000}, {"instrument": "QQQ", "mid_signal": -8411407, "gamma_signal": 3363291, "vega_signal": 754429, "option_type": "P", "stock_price": 588.82, "utc_time": 1774462195000}, {"instrument": "QQQ", "mid_signal": -52690, "gamma_signal": -20162, "vega_signal": -4243, "option_type": "C", "stock_price": 588.83, "utc_time": 1774462200000}, {"instrument": "QQQ", "mid_signal": 167816, "gamma_signal": -38965, "vega_signal": -32786, "option_type": "P", "stock_price": 588.76, "utc_time": 1774462200000}, {"instrument": "QQQ", "mid_signal": 1673859, "gamma_signal": 904594, "vega_signal": 174678, "option_type": "C", "stock_price": 588.81, "utc_time": 1774462205000}, {"instrument": "QQQ", "mid_signal": -417870, "gamma_signal": 92391, "vega_signal": 67840, "option_type": "P", "stock_price": 588.81, "utc_time": 1774462205000}, {"instrument": "QQQ", "mid_signal": 443168, "gamma_signal": 185620, "vega_signal": 25222, "option_type": "C", "stock_price": 588.88, "utc_time": 1774462210000}, {"instrument": "QQQ", "mid_signal": -411069, "gamma_signal": 41793, "vega_signal": 123381, "option_type": "P", "stock_price": 588.88, "utc_time": 1774462210000}, {"instrument": "QQQ", "mid_signal": -3412523, "gamma_signal": -1824437, "vega_signal": -371141, "option_type": "C", "stock_price": 588.89, "utc_time": 1774462215000}, {"instrument": "QQQ", "mid_signal": -864771, "gamma_signal": 286265, "vega_signal": 176088, "option_type": "P", "stock_price": 588.89, "utc_time": 1774462215000}, {"instrument": "QQQ", "mid_signal": 295998, "gamma_signal": 38676, "vega_signal": 37682, "option_type": "C", "stock_price": 588.8, "utc_time": 1774462220000}, {"instrument": "QQQ", "mid_signal": -993494, "gamma_signal": 105223, "vega_signal": 219374, "option_type": "P", "stock_price": 588.83, "utc_time": 1774462220000}, {"instrument": "QQQ", "mid_signal": 831803, "gamma_signal": 85776, "vega_signal": 218782, "option_type": "C", "stock_price": 588.83, "utc_time": 1774462225000}, {"instrument": "QQQ", "mid_signal": -19931, "gamma_signal": -730, "vega_signal": 5456, "option_type": "P", "stock_price": 588.83, "utc_time": 1774462225000}, {"instrument": "QQQ", "mid_signal": -1590478, "gamma_signal": -817976, "vega_signal": -157610, "option_type": "C", "stock_price": 588.97, "utc_time": 1774462230000}, {"instrument": "QQQ", "mid_signal": -3226073, "gamma_signal": 1779484, "vega_signal": 510399, "option_type": "P", "stock_price": 588.97, "utc_time": 1774462230000}, {"instrument": "QQQ", "mid_signal": -315406, "gamma_signal": -137409, "vega_signal": -2480, "option_type": "C", "stock_price": 588.9, "utc_time": 1774462235000}, {"instrument": "QQQ", "mid_signal": -1017797, "gamma_signal": 343662, "vega_signal": 40509, "option_type": "P", "stock_price": 588.94, "utc_time": 1774462235000}, {"instrument": "QQQ", "mid_signal": -463663, "gamma_signal": -23829, "vega_signal": -142814, "option_type": "C", "stock_price": 588.82, "utc_time": 1774462240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.87, "utc_time": 1774462240000}, {"instrument": "QQQ", "mid_signal": -74502, "gamma_signal": -38598, "vega_signal": 23185, "option_type": "C", "stock_price": 588.86, "utc_time": 1774462245000}, {"instrument": "QQQ", "mid_signal": 1351052, "gamma_signal": -275545, "vega_signal": -106441, "option_type": "P", "stock_price": 588.86, "utc_time": 1774462245000}, {"instrument": "QQQ", "mid_signal": -224410, "gamma_signal": -55601, "vega_signal": -12051, "option_type": "C", "stock_price": 588.81, "utc_time": 1774462250000}, {"instrument": "QQQ", "mid_signal": 798016, "gamma_signal": -369812, "vega_signal": -123144, "option_type": "P", "stock_price": 588.86, "utc_time": 1774462250000}, {"instrument": "QQQ", "mid_signal": -296345, "gamma_signal": -105446, "vega_signal": 11705, "option_type": "C", "stock_price": 588.88, "utc_time": 1774462255000}, {"instrument": "QQQ", "mid_signal": 419573, "gamma_signal": -202530, "vega_signal": 177305, "option_type": "P", "stock_price": 588.88, "utc_time": 1774462255000}, {"instrument": "QQQ", "mid_signal": 371423, "gamma_signal": 128219, "vega_signal": 51842, "option_type": "C", "stock_price": 588.87, "utc_time": 1774462260000}, {"instrument": "QQQ", "mid_signal": -166269, "gamma_signal": -85046, "vega_signal": 361523, "option_type": "P", "stock_price": 588.87, "utc_time": 1774462260000}, {"instrument": "QQQ", "mid_signal": 237606, "gamma_signal": 79392, "vega_signal": 49269, "option_type": "C", "stock_price": 588.89, "utc_time": 1774462265000}, {"instrument": "QQQ", "mid_signal": -1023009, "gamma_signal": 388900, "vega_signal": 179862, "option_type": "P", "stock_price": 588.91, "utc_time": 1774462265000}, {"instrument": "QQQ", "mid_signal": -3173745, "gamma_signal": -1109417, "vega_signal": -237324, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462270000}, {"instrument": "QQQ", "mid_signal": 1457714, "gamma_signal": -104043, "vega_signal": -507219, "option_type": "P", "stock_price": 589.1, "utc_time": 1774462270000}, {"instrument": "QQQ", "mid_signal": -3090530, "gamma_signal": -1729916, "vega_signal": -440637, "option_type": "C", "stock_price": 589.2, "utc_time": 1774462275000}, {"instrument": "QQQ", "mid_signal": -1572851, "gamma_signal": 166006, "vega_signal": 359855, "option_type": "P", "stock_price": 589.2, "utc_time": 1774462275000}, {"instrument": "QQQ", "mid_signal": -415181, "gamma_signal": -113691, "vega_signal": -100896, "option_type": "C", "stock_price": 589.14, "utc_time": 1774462280000}, {"instrument": "QQQ", "mid_signal": 149142, "gamma_signal": -55116, "vega_signal": -10324, "option_type": "P", "stock_price": 589.18, "utc_time": 1774462280000}, {"instrument": "QQQ", "mid_signal": 489593, "gamma_signal": -468778, "vega_signal": 255232, "option_type": "C", "stock_price": 589.16, "utc_time": 1774462285000}, {"instrument": "QQQ", "mid_signal": -636799, "gamma_signal": 158523, "vega_signal": 89311, "option_type": "P", "stock_price": 589.15, "utc_time": 1774462285000}, {"instrument": "QQQ", "mid_signal": -378845, "gamma_signal": -261799, "vega_signal": -51640, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462290000}, {"instrument": "QQQ", "mid_signal": -268262, "gamma_signal": 84, "vega_signal": 76261, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462290000}, {"instrument": "QQQ", "mid_signal": -21948, "gamma_signal": 14232, "vega_signal": -7386, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462295000}, {"instrument": "QQQ", "mid_signal": 635851, "gamma_signal": -117505, "vega_signal": 10017, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462295000}, {"instrument": "QQQ", "mid_signal": -187734, "gamma_signal": -153676, "vega_signal": 192463, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462300000}, {"instrument": "QQQ", "mid_signal": 222097, "gamma_signal": -209941, "vega_signal": -51931, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462300000}, {"instrument": "QQQ", "mid_signal": 1455437, "gamma_signal": 600344, "vega_signal": 99683, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462305000}, {"instrument": "QQQ", "mid_signal": 1346714, "gamma_signal": -312997, "vega_signal": -388228, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462305000}, {"instrument": "QQQ", "mid_signal": -545590, "gamma_signal": -55336, "vega_signal": -14219, "option_type": "C", "stock_price": 589.15, "utc_time": 1774462310000}, {"instrument": "QQQ", "mid_signal": 488699, "gamma_signal": -225367, "vega_signal": -48295, "option_type": "P", "stock_price": 589.15, "utc_time": 1774462310000}, {"instrument": "QQQ", "mid_signal": 4338, "gamma_signal": -5675, "vega_signal": -81750, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462315000}, {"instrument": "QQQ", "mid_signal": -188991, "gamma_signal": 84370, "vega_signal": 23291, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462315000}, {"instrument": "QQQ", "mid_signal": -106250, "gamma_signal": -84732, "vega_signal": 82107, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462320000}, {"instrument": "QQQ", "mid_signal": 119668, "gamma_signal": 1029, "vega_signal": 2833, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462320000}, {"instrument": "QQQ", "mid_signal": -234378, "gamma_signal": -112555, "vega_signal": -22047, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462325000}, {"instrument": "QQQ", "mid_signal": 495714, "gamma_signal": -190405, "vega_signal": -75788, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462325000}, {"instrument": "QQQ", "mid_signal": -267860, "gamma_signal": -113007, "vega_signal": -47677, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462330000}, {"instrument": "QQQ", "mid_signal": 198277, "gamma_signal": -135480, "vega_signal": -84761, "option_type": "P", "stock_price": 589.08, "utc_time": 1774462330000}, {"instrument": "QQQ", "mid_signal": 234094, "gamma_signal": 20870, "vega_signal": 30492, "option_type": "C", "stock_price": 589.03, "utc_time": 1774462335000}, {"instrument": "QQQ", "mid_signal": 853730, "gamma_signal": -107991, "vega_signal": -341355, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462335000}, {"instrument": "QQQ", "mid_signal": 447239, "gamma_signal": 51654, "vega_signal": 144050, "option_type": "C", "stock_price": 589.02, "utc_time": 1774462340000}, {"instrument": "QQQ", "mid_signal": -2957024, "gamma_signal": 210536, "vega_signal": 1054652, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462340000}, {"instrument": "QQQ", "mid_signal": 3176794, "gamma_signal": 525211, "vega_signal": 683219, "option_type": "C", "stock_price": 588.95, "utc_time": 1774462345000}, {"instrument": "QQQ", "mid_signal": 154289, "gamma_signal": -36971, "vega_signal": -1835, "option_type": "P", "stock_price": 588.95, "utc_time": 1774462345000}, {"instrument": "QQQ", "mid_signal": 1080831, "gamma_signal": 434665, "vega_signal": 22176, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462350000}, {"instrument": "QQQ", "mid_signal": -92089, "gamma_signal": -24963, "vega_signal": 176867, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462350000}, {"instrument": "QQQ", "mid_signal": -16636, "gamma_signal": -10097, "vega_signal": 2428, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462355000}, {"instrument": "QQQ", "mid_signal": -135477, "gamma_signal": -4924, "vega_signal": 167631, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462355000}, {"instrument": "QQQ", "mid_signal": 384121, "gamma_signal": -692534, "vega_signal": -113966, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462360000}, {"instrument": "QQQ", "mid_signal": 385949, "gamma_signal": -114213, "vega_signal": -92703, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462360000}, {"instrument": "QQQ", "mid_signal": 2479819, "gamma_signal": 162644, "vega_signal": 857351, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462365000}, {"instrument": "QQQ", "mid_signal": 1646258, "gamma_signal": -547640, "vega_signal": -210360, "option_type": "P", "stock_price": 589.1, "utc_time": 1774462365000}, {"instrument": "QQQ", "mid_signal": -60678, "gamma_signal": -35161, "vega_signal": -6656, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462370000}, {"instrument": "QQQ", "mid_signal": 1997897, "gamma_signal": -350284, "vega_signal": -1500394, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462370000}, {"instrument": "QQQ", "mid_signal": 249313, "gamma_signal": 103968, "vega_signal": 1484, "option_type": "C", "stock_price": 589.1, "utc_time": 1774462375000}, {"instrument": "QQQ", "mid_signal": 29584, "gamma_signal": -2327, "vega_signal": -43734, "option_type": "P", "stock_price": 589.1, "utc_time": 1774462375000}, {"instrument": "QQQ", "mid_signal": -271686, "gamma_signal": -58642, "vega_signal": -66129, "option_type": "C", "stock_price": 589.03, "utc_time": 1774462380000}, {"instrument": "QQQ", "mid_signal": -89130, "gamma_signal": 29736, "vega_signal": -210928, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462380000}, {"instrument": "QQQ", "mid_signal": 98062, "gamma_signal": 28054, "vega_signal": 5537, "option_type": "C", "stock_price": 588.98, "utc_time": 1774462385000}, {"instrument": "QQQ", "mid_signal": 147850, "gamma_signal": -98455, "vega_signal": 11356, "option_type": "P", "stock_price": 588.98, "utc_time": 1774462385000}, {"instrument": "QQQ", "mid_signal": -286662, "gamma_signal": -99250, "vega_signal": -28646, "option_type": "C", "stock_price": 588.96, "utc_time": 1774462390000}, {"instrument": "QQQ", "mid_signal": -1588502, "gamma_signal": 282704, "vega_signal": 695242, "option_type": "P", "stock_price": 588.96, "utc_time": 1774462390000}, {"instrument": "QQQ", "mid_signal": -22254, "gamma_signal": -26755, "vega_signal": 6796, "option_type": "C", "stock_price": 588.96, "utc_time": 1774462395000}, {"instrument": "QQQ", "mid_signal": -1149325, "gamma_signal": 252694, "vega_signal": 48178, "option_type": "P", "stock_price": 588.96, "utc_time": 1774462395000}, {"instrument": "QQQ", "mid_signal": 212964, "gamma_signal": 105895, "vega_signal": 27685, "option_type": "C", "stock_price": 589.01, "utc_time": 1774462400000}, {"instrument": "QQQ", "mid_signal": 285849, "gamma_signal": -80645, "vega_signal": -121756, "option_type": "P", "stock_price": 589.01, "utc_time": 1774462400000}, {"instrument": "QQQ", "mid_signal": -22894, "gamma_signal": -22028, "vega_signal": 35620, "option_type": "C", "stock_price": 589.01, "utc_time": 1774462405000}, {"instrument": "QQQ", "mid_signal": -28446, "gamma_signal": 10650, "vega_signal": 2115, "option_type": "P", "stock_price": 588.99, "utc_time": 1774462405000}, {"instrument": "QQQ", "mid_signal": -2476529, "gamma_signal": -976296, "vega_signal": -417859, "option_type": "C", "stock_price": 589.02, "utc_time": 1774462410000}, {"instrument": "QQQ", "mid_signal": 768221, "gamma_signal": -59580, "vega_signal": -139857, "option_type": "P", "stock_price": 589.02, "utc_time": 1774462410000}, {"instrument": "QQQ", "mid_signal": -918940, "gamma_signal": -300897, "vega_signal": -82291, "option_type": "C", "stock_price": 589.02, "utc_time": 1774462415000}, {"instrument": "QQQ", "mid_signal": 239196, "gamma_signal": -103416, "vega_signal": -53207, "option_type": "P", "stock_price": 589.02, "utc_time": 1774462415000}, {"instrument": "QQQ", "mid_signal": 199881, "gamma_signal": 66557, "vega_signal": 21672, "option_type": "C", "stock_price": 588.95, "utc_time": 1774462420000}, {"instrument": "QQQ", "mid_signal": 508234, "gamma_signal": -217318, "vega_signal": -22657, "option_type": "P", "stock_price": 588.95, "utc_time": 1774462420000}, {"instrument": "QQQ", "mid_signal": 9140, "gamma_signal": -4083, "vega_signal": -680, "option_type": "C", "stock_price": 589.01, "utc_time": 1774462425000}, {"instrument": "QQQ", "mid_signal": -395695, "gamma_signal": 82, "vega_signal": 65409, "option_type": "P", "stock_price": 589.01, "utc_time": 1774462425000}, {"instrument": "QQQ", "mid_signal": 2855485, "gamma_signal": 1089329, "vega_signal": 244791, "option_type": "C", "stock_price": 588.99, "utc_time": 1774462430000}, {"instrument": "QQQ", "mid_signal": 697323, "gamma_signal": -254118, "vega_signal": -34027, "option_type": "P", "stock_price": 588.99, "utc_time": 1774462430000}, {"instrument": "QQQ", "mid_signal": -57551, "gamma_signal": -30417, "vega_signal": -5710, "option_type": "C", "stock_price": 588.98, "utc_time": 1774462435000}, {"instrument": "QQQ", "mid_signal": 516862, "gamma_signal": -452433, "vega_signal": -47274, "option_type": "P", "stock_price": 588.98, "utc_time": 1774462435000}, {"instrument": "QQQ", "mid_signal": 2406608, "gamma_signal": 562834, "vega_signal": 113206, "option_type": "C", "stock_price": 588.95, "utc_time": 1774462440000}, {"instrument": "QQQ", "mid_signal": -268745, "gamma_signal": 174138, "vega_signal": 45775, "option_type": "P", "stock_price": 588.96, "utc_time": 1774462440000}, {"instrument": "QQQ", "mid_signal": 231858, "gamma_signal": 72446, "vega_signal": 29355, "option_type": "C", "stock_price": 589, "utc_time": 1774462445000}, {"instrument": "QQQ", "mid_signal": -1202733, "gamma_signal": 576013, "vega_signal": 215070, "option_type": "P", "stock_price": 589, "utc_time": 1774462445000}, {"instrument": "QQQ", "mid_signal": 100111, "gamma_signal": -2713, "vega_signal": 113799, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462450000}, {"instrument": "QQQ", "mid_signal": -280958, "gamma_signal": 35146, "vega_signal": 182740, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462450000}, {"instrument": "QQQ", "mid_signal": 4006897, "gamma_signal": 2041924, "vega_signal": 433431, "option_type": "C", "stock_price": 589.02, "utc_time": 1774462455000}, {"instrument": "QQQ", "mid_signal": -359367, "gamma_signal": 82807, "vega_signal": 15251, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462455000}, {"instrument": "QQQ", "mid_signal": 1695547, "gamma_signal": 130581, "vega_signal": 1440912, "option_type": "C", "stock_price": 589.03, "utc_time": 1774462460000}, {"instrument": "QQQ", "mid_signal": -486978, "gamma_signal": 33666, "vega_signal": 218175, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462460000}, {"instrument": "QQQ", "mid_signal": 5200, "gamma_signal": -11605, "vega_signal": 48370, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462465000}, {"instrument": "QQQ", "mid_signal": -934760, "gamma_signal": 459199, "vega_signal": 92256, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462465000}, {"instrument": "QQQ", "mid_signal": -5433, "gamma_signal": -4399, "vega_signal": -874, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462470000}, {"instrument": "QQQ", "mid_signal": 60076, "gamma_signal": 21798, "vega_signal": 4214, "option_type": "C", "stock_price": 589, "utc_time": 1774462475000}, {"instrument": "QQQ", "mid_signal": 211002, "gamma_signal": -43587, "vega_signal": -18053, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462475000}, {"instrument": "QQQ", "mid_signal": -31909, "gamma_signal": -13984, "vega_signal": -2771, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462480000}, {"instrument": "QQQ", "mid_signal": 1583090, "gamma_signal": -666157, "vega_signal": -806317, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462480000}, {"instrument": "QQQ", "mid_signal": -38899, "gamma_signal": -20380, "vega_signal": -5033, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462485000}, {"instrument": "QQQ", "mid_signal": -13295, "gamma_signal": -15965, "vega_signal": -4011, "option_type": "P", "stock_price": 589.05, "utc_time": 1774462485000}, {"instrument": "QQQ", "mid_signal": 3925, "gamma_signal": 84458, "vega_signal": -86932, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462490000}, {"instrument": "QQQ", "mid_signal": -4827851, "gamma_signal": 1441014, "vega_signal": 650827, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462490000}, {"instrument": "QQQ", "mid_signal": 219303, "gamma_signal": 101343, "vega_signal": 40411, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462495000}, {"instrument": "QQQ", "mid_signal": 1485830, "gamma_signal": -566165, "vega_signal": -111491, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462495000}, {"instrument": "QQQ", "mid_signal": -273122, "gamma_signal": -72933, "vega_signal": -7540, "option_type": "C", "stock_price": 589.07, "utc_time": 1774462500000}, {"instrument": "QQQ", "mid_signal": 1148558, "gamma_signal": -96229, "vega_signal": 93901, "option_type": "P", "stock_price": 589.07, "utc_time": 1774462500000}, {"instrument": "QQQ", "mid_signal": 2804194, "gamma_signal": 982706, "vega_signal": 243520, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462505000}, {"instrument": "QQQ", "mid_signal": 4805367, "gamma_signal": -385346, "vega_signal": -87139, "option_type": "P", "stock_price": 589.11, "utc_time": 1774462505000}, {"instrument": "QQQ", "mid_signal": 19061, "gamma_signal": 10250, "vega_signal": 1889, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462510000}, {"instrument": "QQQ", "mid_signal": 515435, "gamma_signal": -182884, "vega_signal": -87152, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462510000}, {"instrument": "QQQ", "mid_signal": 766983, "gamma_signal": 84490, "vega_signal": 224226, "option_type": "C", "stock_price": 589.05, "utc_time": 1774462515000}, {"instrument": "QQQ", "mid_signal": 1959508, "gamma_signal": -42294, "vega_signal": -32298, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462515000}, {"instrument": "QQQ", "mid_signal": 34250, "gamma_signal": 4771, "vega_signal": 11433, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462520000}, {"instrument": "QQQ", "mid_signal": 53546, "gamma_signal": 26377, "vega_signal": -53500, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462520000}, {"instrument": "QQQ", "mid_signal": 10072, "gamma_signal": -1646, "vega_signal": -219, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462525000}, {"instrument": "QQQ", "mid_signal": -42556, "gamma_signal": 19875, "vega_signal": -26707, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462525000}, {"instrument": "QQQ", "mid_signal": -977309, "gamma_signal": -281546, "vega_signal": -514352, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.08, "utc_time": 1774462530000}, {"instrument": "QQQ", "mid_signal": 154679, "gamma_signal": -12239, "vega_signal": 101023, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462535000}, {"instrument": "QQQ", "mid_signal": -56558, "gamma_signal": 20271, "vega_signal": -26244, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462535000}, {"instrument": "QQQ", "mid_signal": 153676, "gamma_signal": 443658, "vega_signal": 84419, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462540000}, {"instrument": "QQQ", "mid_signal": -607, "gamma_signal": -8288, "vega_signal": -2610, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462540000}, {"instrument": "QQQ", "mid_signal": -796919, "gamma_signal": -125134, "vega_signal": -26793, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462545000}, {"instrument": "QQQ", "mid_signal": -297902, "gamma_signal": 117310, "vega_signal": 22327, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462545000}, {"instrument": "QQQ", "mid_signal": 343882, "gamma_signal": 41969, "vega_signal": 29065, "option_type": "C", "stock_price": 589.04, "utc_time": 1774462550000}, {"instrument": "QQQ", "mid_signal": -2029425, "gamma_signal": 787388, "vega_signal": 152324, "option_type": "P", "stock_price": 589.04, "utc_time": 1774462550000}, {"instrument": "QQQ", "mid_signal": -197748, "gamma_signal": -47108, "vega_signal": -27518, "option_type": "C", "stock_price": 589.03, "utc_time": 1774462555000}, {"instrument": "QQQ", "mid_signal": -379346, "gamma_signal": 148700, "vega_signal": -181922, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462555000}, {"instrument": "QQQ", "mid_signal": 187106, "gamma_signal": -16390, "vega_signal": 59109, "option_type": "C", "stock_price": 589.03, "utc_time": 1774462560000}, {"instrument": "QQQ", "mid_signal": 54304, "gamma_signal": 6415, "vega_signal": -23176, "option_type": "P", "stock_price": 589.03, "utc_time": 1774462560000}, {"instrument": "QQQ", "mid_signal": 426195, "gamma_signal": 104953, "vega_signal": -675, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462565000}, {"instrument": "QQQ", "mid_signal": -238005, "gamma_signal": 61857, "vega_signal": 11333, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462565000}, {"instrument": "QQQ", "mid_signal": -210951, "gamma_signal": -114015, "vega_signal": -20747, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462570000}, {"instrument": "QQQ", "mid_signal": 126756, "gamma_signal": -5858, "vega_signal": -35836, "option_type": "P", "stock_price": 589.08, "utc_time": 1774462570000}, {"instrument": "QQQ", "mid_signal": -584356, "gamma_signal": -222875, "vega_signal": -41790, "option_type": "C", "stock_price": 589.13, "utc_time": 1774462575000}, {"instrument": "QQQ", "mid_signal": -585653, "gamma_signal": 190576, "vega_signal": 29351, "option_type": "P", "stock_price": 589.13, "utc_time": 1774462575000}, {"instrument": "QQQ", "mid_signal": -19762, "gamma_signal": 4686, "vega_signal": -40454, "option_type": "C", "stock_price": 589.13, "utc_time": 1774462580000}, {"instrument": "QQQ", "mid_signal": -158056, "gamma_signal": 26526, "vega_signal": 138980, "option_type": "P", "stock_price": 589.13, "utc_time": 1774462580000}, {"instrument": "QQQ", "mid_signal": -761567, "gamma_signal": -69215, "vega_signal": -164591, "option_type": "C", "stock_price": 589.17, "utc_time": 1774462585000}, {"instrument": "QQQ", "mid_signal": 225789, "gamma_signal": -116386, "vega_signal": -23618, "option_type": "P", "stock_price": 589.17, "utc_time": 1774462585000}, {"instrument": "QQQ", "mid_signal": -98907, "gamma_signal": -1007836, "vega_signal": 718851, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462590000}, {"instrument": "QQQ", "mid_signal": -377064, "gamma_signal": 110516, "vega_signal": -24845, "option_type": "P", "stock_price": 589.3, "utc_time": 1774462590000}, {"instrument": "QQQ", "mid_signal": 1105456, "gamma_signal": 132747, "vega_signal": -245042, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462595000}, {"instrument": "QQQ", "mid_signal": 43978, "gamma_signal": -84227, "vega_signal": 49325, "option_type": "P", "stock_price": 589.28, "utc_time": 1774462595000}, {"instrument": "QQQ", "mid_signal": 381399, "gamma_signal": 250560, "vega_signal": 44793, "option_type": "C", "stock_price": 589.24, "utc_time": 1774462600000}, {"instrument": "QQQ", "mid_signal": -877255, "gamma_signal": 285571, "vega_signal": -11802, "option_type": "P", "stock_price": 589.24, "utc_time": 1774462600000}, {"instrument": "QQQ", "mid_signal": -2544786, "gamma_signal": 157070, "vega_signal": -1822904, "option_type": "C", "stock_price": 589.26, "utc_time": 1774462605000}, {"instrument": "QQQ", "mid_signal": -559466, "gamma_signal": 54789, "vega_signal": 86232, "option_type": "P", "stock_price": 589.26, "utc_time": 1774462605000}, {"instrument": "QQQ", "mid_signal": -470798, "gamma_signal": -152396, "vega_signal": 9882, "option_type": "C", "stock_price": 589.24, "utc_time": 1774462610000}, {"instrument": "QQQ", "mid_signal": 2094835, "gamma_signal": -624251, "vega_signal": -138174, "option_type": "P", "stock_price": 589.24, "utc_time": 1774462610000}, {"instrument": "QQQ", "mid_signal": -1646491, "gamma_signal": -252307, "vega_signal": -482236, "option_type": "C", "stock_price": 589.24, "utc_time": 1774462615000}, {"instrument": "QQQ", "mid_signal": 770142, "gamma_signal": -457187, "vega_signal": 45410, "option_type": "P", "stock_price": 589.24, "utc_time": 1774462615000}, {"instrument": "QQQ", "mid_signal": -2366113, "gamma_signal": -514407, "vega_signal": -776754, "option_type": "C", "stock_price": 589.2, "utc_time": 1774462620000}, {"instrument": "QQQ", "mid_signal": 1570072, "gamma_signal": -633170, "vega_signal": -32105, "option_type": "P", "stock_price": 589.2, "utc_time": 1774462620000}, {"instrument": "QQQ", "mid_signal": -116073, "gamma_signal": -6080, "vega_signal": -1731, "option_type": "C", "stock_price": 589.24, "utc_time": 1774462625000}, {"instrument": "QQQ", "mid_signal": -1764843, "gamma_signal": 790515, "vega_signal": 158935, "option_type": "P", "stock_price": 589.21, "utc_time": 1774462625000}, {"instrument": "QQQ", "mid_signal": 762811, "gamma_signal": 687290, "vega_signal": 193018, "option_type": "C", "stock_price": 589.29, "utc_time": 1774462630000}, {"instrument": "QQQ", "mid_signal": -666720, "gamma_signal": 191431, "vega_signal": 5776, "option_type": "P", "stock_price": 589.29, "utc_time": 1774462630000}, {"instrument": "QQQ", "mid_signal": -190062, "gamma_signal": -95571, "vega_signal": -17322, "option_type": "C", "stock_price": 589.22, "utc_time": 1774462635000}, {"instrument": "QQQ", "mid_signal": 469439, "gamma_signal": -147408, "vega_signal": 106271, "option_type": "P", "stock_price": 589.23, "utc_time": 1774462635000}, {"instrument": "QQQ", "mid_signal": -218369, "gamma_signal": -75799, "vega_signal": 22103, "option_type": "C", "stock_price": 589.23, "utc_time": 1774462640000}, {"instrument": "QQQ", "mid_signal": 10940, "gamma_signal": 12524, "vega_signal": -86723, "option_type": "P", "stock_price": 589.23, "utc_time": 1774462640000}, {"instrument": "QQQ", "mid_signal": -127628, "gamma_signal": -12632, "vega_signal": -30348, "option_type": "C", "stock_price": 589.23, "utc_time": 1774462645000}, {"instrument": "QQQ", "mid_signal": -412501, "gamma_signal": 256125, "vega_signal": 56099, "option_type": "P", "stock_price": 589.21, "utc_time": 1774462645000}, {"instrument": "QQQ", "mid_signal": 1512269, "gamma_signal": 81173, "vega_signal": 457073, "option_type": "C", "stock_price": 589.18, "utc_time": 1774462650000}, {"instrument": "QQQ", "mid_signal": 1113138, "gamma_signal": -102288, "vega_signal": -118494, "option_type": "P", "stock_price": 589.14, "utc_time": 1774462650000}, {"instrument": "QQQ", "mid_signal": 183704, "gamma_signal": 102923, "vega_signal": 11708, "option_type": "C", "stock_price": 589.12, "utc_time": 1774462655000}, {"instrument": "QQQ", "mid_signal": -66110, "gamma_signal": 101857, "vega_signal": -33281, "option_type": "P", "stock_price": 589.12, "utc_time": 1774462655000}, {"instrument": "QQQ", "mid_signal": -3908510, "gamma_signal": -1298920, "vega_signal": -246608, "option_type": "C", "stock_price": 589.15, "utc_time": 1774462660000}, {"instrument": "QQQ", "mid_signal": -145157, "gamma_signal": 22644, "vega_signal": 47276, "option_type": "P", "stock_price": 589.15, "utc_time": 1774462660000}, {"instrument": "QQQ", "mid_signal": -531350, "gamma_signal": -151118, "vega_signal": -76792, "option_type": "C", "stock_price": 589.08, "utc_time": 1774462665000}, {"instrument": "QQQ", "mid_signal": 2507472, "gamma_signal": -735170, "vega_signal": -234092, "option_type": "P", "stock_price": 589.08, "utc_time": 1774462665000}, {"instrument": "QQQ", "mid_signal": -295474, "gamma_signal": -82788, "vega_signal": -25519, "option_type": "C", "stock_price": 589.135, "utc_time": 1774462670000}, {"instrument": "QQQ", "mid_signal": -1280230, "gamma_signal": 512276, "vega_signal": 95884, "option_type": "P", "stock_price": 589.14, "utc_time": 1774462670000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.14, "utc_time": 1774462675000}, {"instrument": "QQQ", "mid_signal": -430422, "gamma_signal": 78552, "vega_signal": 26355, "option_type": "P", "stock_price": 589.42, "utc_time": 1774462675000}, {"instrument": "QQQ", "mid_signal": -593244, "gamma_signal": -248996, "vega_signal": -11111, "option_type": "C", "stock_price": 589.35, "utc_time": 1774462680000}, {"instrument": "QQQ", "mid_signal": 1951375, "gamma_signal": -815926, "vega_signal": -158719, "option_type": "P", "stock_price": 589.35, "utc_time": 1774462680000}, {"instrument": "QQQ", "mid_signal": 3010063, "gamma_signal": 532961, "vega_signal": 171705, "option_type": "C", "stock_price": 589.28, "utc_time": 1774462685000}, {"instrument": "QQQ", "mid_signal": 426973, "gamma_signal": -78418, "vega_signal": -69, "option_type": "P", "stock_price": 589.28, "utc_time": 1774462685000}, {"instrument": "QQQ", "mid_signal": 328046, "gamma_signal": 78909, "vega_signal": 73064, "option_type": "C", "stock_price": 589.34, "utc_time": 1774462690000}, {"instrument": "QQQ", "mid_signal": 355262, "gamma_signal": -141230, "vega_signal": -32108, "option_type": "P", "stock_price": 589.31, "utc_time": 1774462690000}, {"instrument": "QQQ", "mid_signal": -819402, "gamma_signal": -347691, "vega_signal": -27148, "option_type": "C", "stock_price": 589.34, "utc_time": 1774462695000}, {"instrument": "QQQ", "mid_signal": 1079412, "gamma_signal": -205079, "vega_signal": -358018, "option_type": "P", "stock_price": 589.34, "utc_time": 1774462695000}, {"instrument": "QQQ", "mid_signal": 4546969, "gamma_signal": 1146750, "vega_signal": 942943, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462700000}, {"instrument": "QQQ", "mid_signal": -338525, "gamma_signal": -57925, "vega_signal": 109865, "option_type": "P", "stock_price": 589.28, "utc_time": 1774462700000}, {"instrument": "QQQ", "mid_signal": -254621, "gamma_signal": -235901, "vega_signal": 228451, "option_type": "C", "stock_price": 589.38, "utc_time": 1774462705000}, {"instrument": "QQQ", "mid_signal": 882196, "gamma_signal": -315907, "vega_signal": -73642, "option_type": "P", "stock_price": 589.38, "utc_time": 1774462705000}, {"instrument": "QQQ", "mid_signal": -312529, "gamma_signal": -155492, "vega_signal": -14579, "option_type": "C", "stock_price": 589.25, "utc_time": 1774462710000}, {"instrument": "QQQ", "mid_signal": 747586, "gamma_signal": -247078, "vega_signal": 31485, "option_type": "P", "stock_price": 589.27, "utc_time": 1774462710000}, {"instrument": "QQQ", "mid_signal": -169166, "gamma_signal": -64996, "vega_signal": -12105, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462715000}, {"instrument": "QQQ", "mid_signal": 373778, "gamma_signal": -148554, "vega_signal": -31692, "option_type": "P", "stock_price": 589.3, "utc_time": 1774462715000}, {"instrument": "QQQ", "mid_signal": -123046, "gamma_signal": 7286, "vega_signal": -151348, "option_type": "C", "stock_price": 589.25, "utc_time": 1774462720000}, {"instrument": "QQQ", "mid_signal": -3124467, "gamma_signal": 916757, "vega_signal": 162535, "option_type": "P", "stock_price": 589.25, "utc_time": 1774462720000}, {"instrument": "QQQ", "mid_signal": 551162, "gamma_signal": 74995, "vega_signal": 233732, "option_type": "C", "stock_price": 589.32, "utc_time": 1774462725000}, {"instrument": "QQQ", "mid_signal": -159383, "gamma_signal": 38066, "vega_signal": 119306, "option_type": "P", "stock_price": 589.32, "utc_time": 1774462725000}, {"instrument": "QQQ", "mid_signal": 84543, "gamma_signal": -26036, "vega_signal": 9346, "option_type": "C", "stock_price": 589.29, "utc_time": 1774462730000}, {"instrument": "QQQ", "mid_signal": 55549, "gamma_signal": -18480, "vega_signal": -3600, "option_type": "P", "stock_price": 589.29, "utc_time": 1774462730000}, {"instrument": "QQQ", "mid_signal": -86244, "gamma_signal": -107673, "vega_signal": 20553, "option_type": "C", "stock_price": 589.33, "utc_time": 1774462735000}, {"instrument": "QQQ", "mid_signal": 27727, "gamma_signal": -82003, "vega_signal": 404270, "option_type": "P", "stock_price": 589.33, "utc_time": 1774462735000}, {"instrument": "QQQ", "mid_signal": -244981, "gamma_signal": 130160, "vega_signal": -462277, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462740000}, {"instrument": "QQQ", "mid_signal": -5593456, "gamma_signal": 3330044, "vega_signal": 709604, "option_type": "P", "stock_price": 589.3, "utc_time": 1774462740000}, {"instrument": "QQQ", "mid_signal": -54666, "gamma_signal": 359784, "vega_signal": -987040, "option_type": "C", "stock_price": 589.31, "utc_time": 1774462745000}, {"instrument": "QQQ", "mid_signal": -380258, "gamma_signal": -1761, "vega_signal": 607611, "option_type": "P", "stock_price": 589.31, "utc_time": 1774462745000}, {"instrument": "QQQ", "mid_signal": -376651, "gamma_signal": -42876, "vega_signal": -214036, "option_type": "C", "stock_price": 589.28, "utc_time": 1774462750000}, {"instrument": "QQQ", "mid_signal": -3695, "gamma_signal": -3200, "vega_signal": 17627, "option_type": "P", "stock_price": 589.3, "utc_time": 1774462750000}, {"instrument": "QQQ", "mid_signal": -114013, "gamma_signal": 10077, "vega_signal": -170711, "option_type": "C", "stock_price": 589.25, "utc_time": 1774462755000}, {"instrument": "QQQ", "mid_signal": -7621060, "gamma_signal": 2215397, "vega_signal": 394061, "option_type": "P", "stock_price": 589.24, "utc_time": 1774462755000}, {"instrument": "QQQ", "mid_signal": -234357, "gamma_signal": -77221, "vega_signal": -11296, "option_type": "C", "stock_price": 589.2, "utc_time": 1774462760000}, {"instrument": "QQQ", "mid_signal": -376085, "gamma_signal": -31686, "vega_signal": -15098, "option_type": "P", "stock_price": 589.2, "utc_time": 1774462760000}, {"instrument": "QQQ", "mid_signal": 1082005, "gamma_signal": 575002, "vega_signal": 34160, "option_type": "C", "stock_price": 589.15, "utc_time": 1774462765000}, {"instrument": "QQQ", "mid_signal": -557956, "gamma_signal": 163190, "vega_signal": 39897, "option_type": "P", "stock_price": 589.15, "utc_time": 1774462765000}, {"instrument": "QQQ", "mid_signal": -478122, "gamma_signal": -109530, "vega_signal": -181769, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462770000}, {"instrument": "QQQ", "mid_signal": 377449, "gamma_signal": -104846, "vega_signal": -51953, "option_type": "P", "stock_price": 589.11, "utc_time": 1774462770000}, {"instrument": "QQQ", "mid_signal": -28912, "gamma_signal": -16158, "vega_signal": -2949, "option_type": "C", "stock_price": 589.1, "utc_time": 1774462775000}, {"instrument": "QQQ", "mid_signal": -182030, "gamma_signal": 87342, "vega_signal": 28221, "option_type": "P", "stock_price": 589.14, "utc_time": 1774462775000}, {"instrument": "QQQ", "mid_signal": 1192466, "gamma_signal": 213469, "vega_signal": 298822, "option_type": "C", "stock_price": 589.06, "utc_time": 1774462780000}, {"instrument": "QQQ", "mid_signal": -275125, "gamma_signal": 174395, "vega_signal": 29623, "option_type": "P", "stock_price": 589.06, "utc_time": 1774462780000}, {"instrument": "QQQ", "mid_signal": -204648, "gamma_signal": -130772, "vega_signal": -54022, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462785000}, {"instrument": "QQQ", "mid_signal": -1252555, "gamma_signal": 33776, "vega_signal": 129516, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462785000}, {"instrument": "QQQ", "mid_signal": 4561881, "gamma_signal": 2192718, "vega_signal": 394710, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462790000}, {"instrument": "QQQ", "mid_signal": -75279, "gamma_signal": 108999, "vega_signal": 70940, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462790000}, {"instrument": "QQQ", "mid_signal": 426415, "gamma_signal": 190739, "vega_signal": -22939, "option_type": "C", "stock_price": 589.11, "utc_time": 1774462795000}, {"instrument": "QQQ", "mid_signal": -616514, "gamma_signal": 195686, "vega_signal": 101173, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462795000}, {"instrument": "QQQ", "mid_signal": -5238, "gamma_signal": 4705, "vega_signal": 793, "option_type": "C", "stock_price": 589.09, "utc_time": 1774462800000}, {"instrument": "QQQ", "mid_signal": -26785, "gamma_signal": 10896, "vega_signal": 2041, "option_type": "P", "stock_price": 589.09, "utc_time": 1774462800000}, {"instrument": "QQQ", "mid_signal": -932543, "gamma_signal": -94280, "vega_signal": -251218, "option_type": "C", "stock_price": 589.18, "utc_time": 1774462805000}, {"instrument": "QQQ", "mid_signal": -1020270, "gamma_signal": 122105, "vega_signal": 136027, "option_type": "P", "stock_price": 589.18, "utc_time": 1774462805000}, {"instrument": "QQQ", "mid_signal": 9662, "gamma_signal": 15888, "vega_signal": -10925, "option_type": "C", "stock_price": 589.21, "utc_time": 1774462810000}, {"instrument": "QQQ", "mid_signal": -841649, "gamma_signal": 441435, "vega_signal": 142219, "option_type": "P", "stock_price": 589.17, "utc_time": 1774462810000}, {"instrument": "QQQ", "mid_signal": -1064545, "gamma_signal": -380719, "vega_signal": -177069, "option_type": "C", "stock_price": 589.15, "utc_time": 1774462815000}, {"instrument": "QQQ", "mid_signal": -322572, "gamma_signal": -12775, "vega_signal": 172297, "option_type": "P", "stock_price": 589.17, "utc_time": 1774462815000}, {"instrument": "QQQ", "mid_signal": -66418, "gamma_signal": 6652, "vega_signal": -65490, "option_type": "C", "stock_price": 589.14, "utc_time": 1774462820000}, {"instrument": "QQQ", "mid_signal": 4923, "gamma_signal": -692, "vega_signal": -13714, "option_type": "P", "stock_price": 589.15, "utc_time": 1774462820000}, {"instrument": "QQQ", "mid_signal": -3648, "gamma_signal": -18067, "vega_signal": -5808, "option_type": "C", "stock_price": 589.14, "utc_time": 1774462825000}, {"instrument": "QQQ", "mid_signal": 760747, "gamma_signal": -160568, "vega_signal": -96862, "option_type": "P", "stock_price": 589.14, "utc_time": 1774462825000}, {"instrument": "QQQ", "mid_signal": -359805, "gamma_signal": -179599, "vega_signal": -24201, "option_type": "C", "stock_price": 589.26, "utc_time": 1774462830000}, {"instrument": "QQQ", "mid_signal": 107414, "gamma_signal": -36050, "vega_signal": -91332, "option_type": "P", "stock_price": 589.26, "utc_time": 1774462830000}, {"instrument": "QQQ", "mid_signal": -2552260, "gamma_signal": -1171955, "vega_signal": -290414, "option_type": "C", "stock_price": 589.27, "utc_time": 1774462835000}, {"instrument": "QQQ", "mid_signal": -924531, "gamma_signal": 171889, "vega_signal": -142841, "option_type": "P", "stock_price": 589.27, "utc_time": 1774462835000}, {"instrument": "QQQ", "mid_signal": -80844, "gamma_signal": -135069, "vega_signal": 41825, "option_type": "C", "stock_price": 589.34, "utc_time": 1774462840000}, {"instrument": "QQQ", "mid_signal": -87106, "gamma_signal": 52598, "vega_signal": -41963, "option_type": "P", "stock_price": 589.34, "utc_time": 1774462840000}, {"instrument": "QQQ", "mid_signal": -415021, "gamma_signal": -67552, "vega_signal": -83201, "option_type": "C", "stock_price": 589.37, "utc_time": 1774462845000}, {"instrument": "QQQ", "mid_signal": 94840, "gamma_signal": -35566, "vega_signal": -27035, "option_type": "P", "stock_price": 589.37, "utc_time": 1774462845000}, {"instrument": "QQQ", "mid_signal": -71269, "gamma_signal": -71380, "vega_signal": 103792, "option_type": "C", "stock_price": 589.38, "utc_time": 1774462850000}, {"instrument": "QQQ", "mid_signal": -28220, "gamma_signal": 176871, "vega_signal": -96565, "option_type": "P", "stock_price": 589.38, "utc_time": 1774462850000}, {"instrument": "QQQ", "mid_signal": 1090857, "gamma_signal": 436335, "vega_signal": 430492, "option_type": "C", "stock_price": 589.38, "utc_time": 1774462855000}, {"instrument": "QQQ", "mid_signal": 2196285, "gamma_signal": -1159479, "vega_signal": -294680, "option_type": "P", "stock_price": 589.38, "utc_time": 1774462855000}, {"instrument": "QQQ", "mid_signal": -2188986, "gamma_signal": -417229, "vega_signal": -375760, "option_type": "C", "stock_price": 589.43, "utc_time": 1774462860000}, {"instrument": "QQQ", "mid_signal": -195491, "gamma_signal": 6531, "vega_signal": 64768, "option_type": "P", "stock_price": 589.37, "utc_time": 1774462860000}, {"instrument": "QQQ", "mid_signal": -202350, "gamma_signal": -27034, "vega_signal": -142546, "option_type": "C", "stock_price": 589.34, "utc_time": 1774462865000}, {"instrument": "QQQ", "mid_signal": 59161, "gamma_signal": -554550, "vega_signal": 337708, "option_type": "P", "stock_price": 589.34, "utc_time": 1774462865000}, {"instrument": "QQQ", "mid_signal": 1396756, "gamma_signal": 669372, "vega_signal": -52278, "option_type": "C", "stock_price": 589.36, "utc_time": 1774462870000}, {"instrument": "QQQ", "mid_signal": -14878334, "gamma_signal": 1266398, "vega_signal": 3752657, "option_type": "P", "stock_price": 589.36, "utc_time": 1774462870000}, {"instrument": "QQQ", "mid_signal": -16123, "gamma_signal": 129556, "vega_signal": -48359, "option_type": "C", "stock_price": 589.35, "utc_time": 1774462875000}, {"instrument": "QQQ", "mid_signal": 1262652, "gamma_signal": -777759, "vega_signal": -191885, "option_type": "P", "stock_price": 589.37, "utc_time": 1774462875000}, {"instrument": "QQQ", "mid_signal": -8907, "gamma_signal": 171831, "vega_signal": -208225, "option_type": "C", "stock_price": 589.34, "utc_time": 1774462880000}, {"instrument": "QQQ", "mid_signal": 128658, "gamma_signal": -18349, "vega_signal": -31199, "option_type": "P", "stock_price": 589.28, "utc_time": 1774462880000}, {"instrument": "QQQ", "mid_signal": -309513, "gamma_signal": -21447, "vega_signal": -211686, "option_type": "C", "stock_price": 589.28, "utc_time": 1774462885000}, {"instrument": "QQQ", "mid_signal": -158121, "gamma_signal": 84158, "vega_signal": 2006, "option_type": "P", "stock_price": 589.29, "utc_time": 1774462885000}, {"instrument": "QQQ", "mid_signal": -313596, "gamma_signal": -207194, "vega_signal": -58516, "option_type": "C", "stock_price": 589.29, "utc_time": 1774462890000}, {"instrument": "QQQ", "mid_signal": -565430, "gamma_signal": 222419, "vega_signal": -402614, "option_type": "P", "stock_price": 589.29, "utc_time": 1774462890000}, {"instrument": "QQQ", "mid_signal": 17581, "gamma_signal": 74303, "vega_signal": -151766, "option_type": "C", "stock_price": 589.3, "utc_time": 1774462895000}, {"instrument": "QQQ", "mid_signal": 3441455, "gamma_signal": -259486, "vega_signal": -636475, "option_type": "P", "stock_price": 589.3, "utc_time": 1774462895000}, {"instrument": "QQQ", "mid_signal": -377224, "gamma_signal": -62923, "vega_signal": -562053, "option_type": "C", "stock_price": 589.35, "utc_time": 1774462900000}, {"instrument": "QQQ", "mid_signal": -488809, "gamma_signal": 299143, "vega_signal": 300712, "option_type": "P", "stock_price": 589.34, "utc_time": 1774462900000}, {"instrument": "QQQ", "mid_signal": 258484, "gamma_signal": 22909, "vega_signal": 101136, "option_type": "C", "stock_price": 589.37, "utc_time": 1774462905000}, {"instrument": "QQQ", "mid_signal": 1004003, "gamma_signal": -243320, "vega_signal": -84155, "option_type": "P", "stock_price": 589.37, "utc_time": 1774462905000}, {"instrument": "QQQ", "mid_signal": -79576, "gamma_signal": -10548, "vega_signal": -138773, "option_type": "C", "stock_price": 589.36, "utc_time": 1774462910000}, {"instrument": "QQQ", "mid_signal": 240991, "gamma_signal": -147551, "vega_signal": -33632, "option_type": "P", "stock_price": 589.4, "utc_time": 1774462910000}, {"instrument": "QQQ", "mid_signal": -196220, "gamma_signal": 20231, "vega_signal": -215935, "option_type": "C", "stock_price": 589.45, "utc_time": 1774462915000}, {"instrument": "QQQ", "mid_signal": -1435458, "gamma_signal": 132324, "vega_signal": 384588, "option_type": "P", "stock_price": 589.45, "utc_time": 1774462915000}, {"instrument": "QQQ", "mid_signal": -366191, "gamma_signal": -127891, "vega_signal": -38862, "option_type": "C", "stock_price": 589.45, "utc_time": 1774462920000}, {"instrument": "QQQ", "mid_signal": 625821, "gamma_signal": -105283, "vega_signal": -345580, "option_type": "P", "stock_price": 589.45, "utc_time": 1774462920000}, {"instrument": "QQQ", "mid_signal": 497652, "gamma_signal": 106311, "vega_signal": 85304, "option_type": "C", "stock_price": 589.45, "utc_time": 1774462925000}, {"instrument": "QQQ", "mid_signal": -932509, "gamma_signal": 162396, "vega_signal": 35435, "option_type": "P", "stock_price": 589.45, "utc_time": 1774462925000}, {"instrument": "QQQ", "mid_signal": 216137, "gamma_signal": 115205, "vega_signal": 115502, "option_type": "C", "stock_price": 589.47, "utc_time": 1774462930000}, {"instrument": "QQQ", "mid_signal": -371968, "gamma_signal": -194628, "vega_signal": 331287, "option_type": "P", "stock_price": 589.49, "utc_time": 1774462930000}, {"instrument": "QQQ", "mid_signal": -216189, "gamma_signal": -3672, "vega_signal": -180850, "option_type": "C", "stock_price": 589.49, "utc_time": 1774462935000}, {"instrument": "QQQ", "mid_signal": -304398, "gamma_signal": 53287, "vega_signal": 80413, "option_type": "P", "stock_price": 589.49, "utc_time": 1774462935000}, {"instrument": "QQQ", "mid_signal": 2333378, "gamma_signal": 972003, "vega_signal": 206548, "option_type": "C", "stock_price": 589.47, "utc_time": 1774462940000}, {"instrument": "QQQ", "mid_signal": -604013, "gamma_signal": 111735, "vega_signal": -2269, "option_type": "P", "stock_price": 589.47, "utc_time": 1774462940000}, {"instrument": "QQQ", "mid_signal": -217852, "gamma_signal": -90501, "vega_signal": -19721, "option_type": "C", "stock_price": 589.46, "utc_time": 1774462945000}, {"instrument": "QQQ", "mid_signal": -187164, "gamma_signal": -1655, "vega_signal": 190442, "option_type": "P", "stock_price": 589.46, "utc_time": 1774462945000}, {"instrument": "QQQ", "mid_signal": -89187, "gamma_signal": -44387, "vega_signal": -7771, "option_type": "C", "stock_price": 589.48, "utc_time": 1774462950000}, {"instrument": "QQQ", "mid_signal": 698719, "gamma_signal": -284497, "vega_signal": -60398, "option_type": "P", "stock_price": 589.48, "utc_time": 1774462950000}, {"instrument": "QQQ", "mid_signal": -432844, "gamma_signal": -122046, "vega_signal": -104424, "option_type": "C", "stock_price": 589.48, "utc_time": 1774462955000}, {"instrument": "QQQ", "mid_signal": -1233535, "gamma_signal": 111319, "vega_signal": 436899, "option_type": "P", "stock_price": 589.48, "utc_time": 1774462955000}, {"instrument": "QQQ", "mid_signal": 15772, "gamma_signal": 3087, "vega_signal": 344551, "option_type": "C", "stock_price": 589.5, "utc_time": 1774462960000}, {"instrument": "QQQ", "mid_signal": 1552334, "gamma_signal": -651537, "vega_signal": -91627, "option_type": "P", "stock_price": 589.5, "utc_time": 1774462960000}, {"instrument": "QQQ", "mid_signal": 642720, "gamma_signal": 103373, "vega_signal": 20928, "option_type": "C", "stock_price": 589.44, "utc_time": 1774462965000}, {"instrument": "QQQ", "mid_signal": 41228, "gamma_signal": -20257, "vega_signal": -25260, "option_type": "P", "stock_price": 589.45, "utc_time": 1774462965000}, {"instrument": "QQQ", "mid_signal": -33641, "gamma_signal": -11029, "vega_signal": -2007, "option_type": "C", "stock_price": 589.48, "utc_time": 1774462970000}, {"instrument": "QQQ", "mid_signal": -17133, "gamma_signal": -77626, "vega_signal": 139900, "option_type": "P", "stock_price": 589.48, "utc_time": 1774462970000}, {"instrument": "QQQ", "mid_signal": -306637, "gamma_signal": -54569, "vega_signal": -261946, "option_type": "C", "stock_price": 589.42, "utc_time": 1774462975000}, {"instrument": "QQQ", "mid_signal": 450419, "gamma_signal": -187272, "vega_signal": -16536, "option_type": "P", "stock_price": 589.42, "utc_time": 1774462975000}, {"instrument": "QQQ", "mid_signal": -822887, "gamma_signal": -440187, "vega_signal": -246930, "option_type": "C", "stock_price": 589.42, "utc_time": 1774462980000}, {"instrument": "QQQ", "mid_signal": -12256742, "gamma_signal": 5369019, "vega_signal": 1006852, "option_type": "P", "stock_price": 589.42, "utc_time": 1774462980000}, {"instrument": "QQQ", "mid_signal": -511928, "gamma_signal": -69697, "vega_signal": -48768, "option_type": "C", "stock_price": 589.35, "utc_time": 1774462985000}, {"instrument": "QQQ", "mid_signal": -1699630, "gamma_signal": 622113, "vega_signal": 82678, "option_type": "P", "stock_price": 589.35, "utc_time": 1774462985000}, {"instrument": "QQQ", "mid_signal": -14224, "gamma_signal": -31232, "vega_signal": -5320, "option_type": "C", "stock_price": 589.37, "utc_time": 1774462990000}, {"instrument": "QQQ", "mid_signal": -1142006, "gamma_signal": -71312, "vega_signal": 364557, "option_type": "P", "stock_price": 589.37, "utc_time": 1774462990000}, {"instrument": "QQQ", "mid_signal": -339315, "gamma_signal": -11382, "vega_signal": -108882, "option_type": "C", "stock_price": 589.37, "utc_time": 1774462995000}, {"instrument": "QQQ", "mid_signal": -1872278, "gamma_signal": -37846, "vega_signal": 817152, "option_type": "P", "stock_price": 589.37, "utc_time": 1774462995000}, {"instrument": "QQQ", "mid_signal": 497314, "gamma_signal": 302067, "vega_signal": -143652, "option_type": "C", "stock_price": 589.4, "utc_time": 1774463000000}, {"instrument": "QQQ", "mid_signal": -338620, "gamma_signal": 84956, "vega_signal": 127216, "option_type": "P", "stock_price": 589.4, "utc_time": 1774463000000}, {"instrument": "QQQ", "mid_signal": 3823511, "gamma_signal": 1721713, "vega_signal": 309902, "option_type": "C", "stock_price": 589.41, "utc_time": 1774463005000}, {"instrument": "QQQ", "mid_signal": -107328, "gamma_signal": -42469, "vega_signal": 168919, "option_type": "P", "stock_price": 589.41, "utc_time": 1774463005000}, {"instrument": "QQQ", "mid_signal": 139577, "gamma_signal": 76425, "vega_signal": -100412, "option_type": "C", "stock_price": 589.41, "utc_time": 1774463010000}, {"instrument": "QQQ", "mid_signal": 83290, "gamma_signal": -98698, "vega_signal": 73372, "option_type": "P", "stock_price": 589.41, "utc_time": 1774463010000}, {"instrument": "QQQ", "mid_signal": 1356, "gamma_signal": 231, "vega_signal": 2444, "option_type": "C", "stock_price": 589.41, "utc_time": 1774463015000}, {"instrument": "QQQ", "mid_signal": -278895, "gamma_signal": 53690, "vega_signal": 58981, "option_type": "P", "stock_price": 589.31, "utc_time": 1774463015000}, {"instrument": "QQQ", "mid_signal": -264073, "gamma_signal": -31529, "vega_signal": -79703, "option_type": "C", "stock_price": 589.26, "utc_time": 1774463020000}, {"instrument": "QQQ", "mid_signal": -1079782, "gamma_signal": 828321, "vega_signal": 144445, "option_type": "P", "stock_price": 589.26, "utc_time": 1774463020000}, {"instrument": "QQQ", "mid_signal": 172372, "gamma_signal": 56223, "vega_signal": -20272, "option_type": "C", "stock_price": 589.29, "utc_time": 1774463025000}, {"instrument": "QQQ", "mid_signal": -805740, "gamma_signal": 209033, "vega_signal": 93934, "option_type": "P", "stock_price": 589.29, "utc_time": 1774463025000}, {"instrument": "QQQ", "mid_signal": -116486, "gamma_signal": -7274, "vega_signal": -84643, "option_type": "C", "stock_price": 589.33, "utc_time": 1774463030000}, {"instrument": "QQQ", "mid_signal": 249829, "gamma_signal": -20147, "vega_signal": -132147, "option_type": "P", "stock_price": 589.4, "utc_time": 1774463030000}, {"instrument": "QQQ", "mid_signal": -67766, "gamma_signal": -22178, "vega_signal": -3968, "option_type": "C", "stock_price": 589.27, "utc_time": 1774463035000}, {"instrument": "QQQ", "mid_signal": 545902, "gamma_signal": -106569, "vega_signal": -359552, "option_type": "P", "stock_price": 589.27, "utc_time": 1774463035000}, {"instrument": "QQQ", "mid_signal": -1135779, "gamma_signal": -56936, "vega_signal": -218318, "option_type": "C", "stock_price": 589.21, "utc_time": 1774463040000}, {"instrument": "QQQ", "mid_signal": 154713, "gamma_signal": -75917, "vega_signal": -3771, "option_type": "P", "stock_price": 589.21, "utc_time": 1774463040000}, {"instrument": "QQQ", "mid_signal": 101008, "gamma_signal": 44564, "vega_signal": -32521, "option_type": "C", "stock_price": 589.2, "utc_time": 1774463045000}, {"instrument": "QQQ", "mid_signal": -1121073, "gamma_signal": 295446, "vega_signal": 50072, "option_type": "P", "stock_price": 589.2, "utc_time": 1774463045000}, {"instrument": "QQQ", "mid_signal": -120165, "gamma_signal": -29658, "vega_signal": 195967, "option_type": "C", "stock_price": 589.24, "utc_time": 1774463050000}, {"instrument": "QQQ", "mid_signal": -158437, "gamma_signal": -8600, "vega_signal": 38452, "option_type": "P", "stock_price": 589.24, "utc_time": 1774463050000}, {"instrument": "QQQ", "mid_signal": -1658159, "gamma_signal": -168136, "vega_signal": -690717, "option_type": "C", "stock_price": 589.26, "utc_time": 1774463055000}, {"instrument": "QQQ", "mid_signal": 12857, "gamma_signal": -2959, "vega_signal": -154, "option_type": "P", "stock_price": 589.26, "utc_time": 1774463055000}, {"instrument": "QQQ", "mid_signal": -135524, "gamma_signal": -44354, "vega_signal": -7936, "option_type": "C", "stock_price": 589.23, "utc_time": 1774463060000}, {"instrument": "QQQ", "mid_signal": 463379, "gamma_signal": -127908, "vega_signal": -68050, "option_type": "P", "stock_price": 589.21, "utc_time": 1774463060000}, {"instrument": "QQQ", "mid_signal": 325729, "gamma_signal": 114243, "vega_signal": 20193, "option_type": "C", "stock_price": 589.18, "utc_time": 1774463065000}, {"instrument": "QQQ", "mid_signal": -1347998, "gamma_signal": 445193, "vega_signal": 82497, "option_type": "P", "stock_price": 589.18, "utc_time": 1774463065000}, {"instrument": "QQQ", "mid_signal": 90823, "gamma_signal": 21633, "vega_signal": 4083, "option_type": "C", "stock_price": 589.25, "utc_time": 1774463070000}, {"instrument": "QQQ", "mid_signal": -533054, "gamma_signal": 282829, "vega_signal": 65820, "option_type": "P", "stock_price": 589.25, "utc_time": 1774463070000}, {"instrument": "QQQ", "mid_signal": 132689, "gamma_signal": 23141, "vega_signal": 31477, "option_type": "C", "stock_price": 589.25, "utc_time": 1774463075000}, {"instrument": "QQQ", "mid_signal": -997440, "gamma_signal": 139836, "vega_signal": 338456, "option_type": "P", "stock_price": 589.25, "utc_time": 1774463075000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.24, "utc_time": 1774463080000}, {"instrument": "QQQ", "mid_signal": -182550, "gamma_signal": 56375, "vega_signal": 4044, "option_type": "P", "stock_price": 589.24, "utc_time": 1774463080000}, {"instrument": "QQQ", "mid_signal": -134662, "gamma_signal": -6933, "vega_signal": 16436, "option_type": "C", "stock_price": 589.32, "utc_time": 1774463085000}, {"instrument": "QQQ", "mid_signal": -516308, "gamma_signal": 173325, "vega_signal": 30301, "option_type": "P", "stock_price": 589.31, "utc_time": 1774463085000}, {"instrument": "QQQ", "mid_signal": -22354, "gamma_signal": -11363, "vega_signal": -1927, "option_type": "C", "stock_price": 589.31, "utc_time": 1774463090000}, {"instrument": "QQQ", "mid_signal": 275719, "gamma_signal": -36030, "vega_signal": -63756, "option_type": "P", "stock_price": 589.33, "utc_time": 1774463090000}, {"instrument": "QQQ", "mid_signal": -18305, "gamma_signal": -10944, "vega_signal": -25487, "option_type": "C", "stock_price": 589.31, "utc_time": 1774463095000}, {"instrument": "QQQ", "mid_signal": -139652, "gamma_signal": 29125, "vega_signal": 23906, "option_type": "P", "stock_price": 589.31, "utc_time": 1774463095000}, {"instrument": "QQQ", "mid_signal": -124953, "gamma_signal": -23323, "vega_signal": -31349, "option_type": "C", "stock_price": 589.3, "utc_time": 1774463100000}, {"instrument": "QQQ", "mid_signal": 475818, "gamma_signal": -138911, "vega_signal": -24518, "option_type": "P", "stock_price": 589.3, "utc_time": 1774463100000}, {"instrument": "QQQ", "mid_signal": -1235328, "gamma_signal": -444821, "vega_signal": -117882, "option_type": "C", "stock_price": 589.34, "utc_time": 1774463105000}, {"instrument": "QQQ", "mid_signal": -27011, "gamma_signal": 13588, "vega_signal": 1719, "option_type": "P", "stock_price": 589.34, "utc_time": 1774463105000}, {"instrument": "QQQ", "mid_signal": -535677, "gamma_signal": -183713, "vega_signal": -208377, "option_type": "C", "stock_price": 589.33, "utc_time": 1774463110000}, {"instrument": "QQQ", "mid_signal": 214824, "gamma_signal": 39006, "vega_signal": -52007, "option_type": "P", "stock_price": 589.33, "utc_time": 1774463110000}, {"instrument": "QQQ", "mid_signal": -111779, "gamma_signal": -111364, "vega_signal": -27091, "option_type": "C", "stock_price": 589.33, "utc_time": 1774463115000}, {"instrument": "QQQ", "mid_signal": -2822, "gamma_signal": 836, "vega_signal": 1061, "option_type": "P", "stock_price": 589.33, "utc_time": 1774463115000}, {"instrument": "QQQ", "mid_signal": -330744, "gamma_signal": -59030, "vega_signal": -181014, "option_type": "C", "stock_price": 589.3, "utc_time": 1774463120000}, {"instrument": "QQQ", "mid_signal": 89015, "gamma_signal": -18434, "vega_signal": -60122, "option_type": "P", "stock_price": 589.3, "utc_time": 1774463120000}, {"instrument": "QQQ", "mid_signal": -194262, "gamma_signal": -16786, "vega_signal": -206808, "option_type": "C", "stock_price": 589.28, "utc_time": 1774463125000}, {"instrument": "QQQ", "mid_signal": -164451, "gamma_signal": -64454, "vega_signal": 31438, "option_type": "P", "stock_price": 589.28, "utc_time": 1774463125000}, {"instrument": "QQQ", "mid_signal": -5674, "gamma_signal": 53224, "vega_signal": -161789, "option_type": "C", "stock_price": 589.32, "utc_time": 1774463130000}, {"instrument": "QQQ", "mid_signal": 570256, "gamma_signal": -71425, "vega_signal": -336802, "option_type": "P", "stock_price": 589.35, "utc_time": 1774463130000}, {"instrument": "QQQ", "mid_signal": -279345, "gamma_signal": -331394, "vega_signal": 127936, "option_type": "C", "stock_price": 589.31, "utc_time": 1774463135000}, {"instrument": "QQQ", "mid_signal": 68080, "gamma_signal": -41609, "vega_signal": -22904, "option_type": "P", "stock_price": 589.32, "utc_time": 1774463135000}, {"instrument": "QQQ", "mid_signal": -181584, "gamma_signal": -3602, "vega_signal": -778628, "option_type": "C", "stock_price": 589.28, "utc_time": 1774463140000}, {"instrument": "QQQ", "mid_signal": 2001378, "gamma_signal": -592259, "vega_signal": -187557, "option_type": "P", "stock_price": 589.3, "utc_time": 1774463140000}, {"instrument": "QQQ", "mid_signal": 311534, "gamma_signal": 102947, "vega_signal": 17856, "option_type": "C", "stock_price": 589.24, "utc_time": 1774463145000}, {"instrument": "QQQ", "mid_signal": -210559, "gamma_signal": 136354, "vega_signal": 42016, "option_type": "P", "stock_price": 589.22, "utc_time": 1774463145000}, {"instrument": "QQQ", "mid_signal": -24603, "gamma_signal": -17290, "vega_signal": 186, "option_type": "C", "stock_price": 589.22, "utc_time": 1774463150000}, {"instrument": "QQQ", "mid_signal": -100748, "gamma_signal": 44742, "vega_signal": 22761, "option_type": "P", "stock_price": 589.25, "utc_time": 1774463150000}, {"instrument": "QQQ", "mid_signal": 93080, "gamma_signal": 88816, "vega_signal": 14371, "option_type": "C", "stock_price": 589.25, "utc_time": 1774463155000}, {"instrument": "QQQ", "mid_signal": 1087989, "gamma_signal": -408573, "vega_signal": 81354, "option_type": "P", "stock_price": 589.25, "utc_time": 1774463155000}, {"instrument": "QQQ", "mid_signal": -191434, "gamma_signal": -14236, "vega_signal": -172838, "option_type": "C", "stock_price": 589.22, "utc_time": 1774463160000}, {"instrument": "QQQ", "mid_signal": -4964410, "gamma_signal": 2001372, "vega_signal": 728722, "option_type": "P", "stock_price": 589.22, "utc_time": 1774463160000}, {"instrument": "QQQ", "mid_signal": 2689151, "gamma_signal": 923698, "vega_signal": 131273, "option_type": "C", "stock_price": 589.24, "utc_time": 1774463165000}, {"instrument": "QQQ", "mid_signal": -858258, "gamma_signal": 265764, "vega_signal": 54229, "option_type": "P", "stock_price": 589.24, "utc_time": 1774463165000}, {"instrument": "QQQ", "mid_signal": -148251, "gamma_signal": 8473, "vega_signal": -169068, "option_type": "C", "stock_price": 589.24, "utc_time": 1774463170000}, {"instrument": "QQQ", "mid_signal": 42222, "gamma_signal": -18787, "vega_signal": -4962, "option_type": "P", "stock_price": 589.24, "utc_time": 1774463170000}, {"instrument": "QQQ", "mid_signal": 13436, "gamma_signal": -120806, "vega_signal": 199926, "option_type": "C", "stock_price": 589.23, "utc_time": 1774463175000}, {"instrument": "QQQ", "mid_signal": 52121, "gamma_signal": -21555, "vega_signal": 3511, "option_type": "P", "stock_price": 589.24, "utc_time": 1774463175000}, {"instrument": "QQQ", "mid_signal": 1094903, "gamma_signal": 275496, "vega_signal": 221704, "option_type": "C", "stock_price": 589.21, "utc_time": 1774463180000}, {"instrument": "QQQ", "mid_signal": 128887, "gamma_signal": 122859, "vega_signal": -437528, "option_type": "P", "stock_price": 589.21, "utc_time": 1774463180000}, {"instrument": "QQQ", "mid_signal": -1401423, "gamma_signal": -120943, "vega_signal": -816534, "option_type": "C", "stock_price": 589.09, "utc_time": 1774463185000}, {"instrument": "QQQ", "mid_signal": 274167, "gamma_signal": -14177, "vega_signal": -72146, "option_type": "P", "stock_price": 589.09, "utc_time": 1774463185000}, {"instrument": "QQQ", "mid_signal": -12496, "gamma_signal": -79513, "vega_signal": 28883, "option_type": "C", "stock_price": 589.06, "utc_time": 1774463190000}, {"instrument": "QQQ", "mid_signal": -1700554, "gamma_signal": 72546, "vega_signal": 463095, "option_type": "P", "stock_price": 589.06, "utc_time": 1774463190000}, {"instrument": "QQQ", "mid_signal": -282989, "gamma_signal": -4888, "vega_signal": -48618, "option_type": "C", "stock_price": 589.06, "utc_time": 1774463195000}, {"instrument": "QQQ", "mid_signal": 2825195, "gamma_signal": -1153170, "vega_signal": -167313, "option_type": "P", "stock_price": 589.06, "utc_time": 1774463195000}, {"instrument": "QQQ", "mid_signal": -126349, "gamma_signal": -51335, "vega_signal": -9258, "option_type": "C", "stock_price": 589.06, "utc_time": 1774463200000}, {"instrument": "QQQ", "mid_signal": 18761715, "gamma_signal": -8298262, "vega_signal": -1348190, "option_type": "P", "stock_price": 589.06, "utc_time": 1774463200000}, {"instrument": "QQQ", "mid_signal": 73679, "gamma_signal": 17262, "vega_signal": 9248, "option_type": "C", "stock_price": 589, "utc_time": 1774463205000}, {"instrument": "QQQ", "mid_signal": 4301720, "gamma_signal": -753249, "vega_signal": -227129, "option_type": "P", "stock_price": 589.01, "utc_time": 1774463205000}, {"instrument": "QQQ", "mid_signal": -344887, "gamma_signal": -111322, "vega_signal": -32798, "option_type": "C", "stock_price": 589, "utc_time": 1774463210000}, {"instrument": "QQQ", "mid_signal": -306387, "gamma_signal": 195361, "vega_signal": 18117, "option_type": "P", "stock_price": 589, "utc_time": 1774463210000}, {"instrument": "QQQ", "mid_signal": -843745, "gamma_signal": -95591, "vega_signal": -71235, "option_type": "C", "stock_price": 588.99, "utc_time": 1774463215000}, {"instrument": "QQQ", "mid_signal": 2665573, "gamma_signal": -1191094, "vega_signal": -216413, "option_type": "P", "stock_price": 588.99, "utc_time": 1774463215000}, {"instrument": "QQQ", "mid_signal": -140060, "gamma_signal": 36465, "vega_signal": -21986, "option_type": "C", "stock_price": 589, "utc_time": 1774463220000}, {"instrument": "QQQ", "mid_signal": 3642821, "gamma_signal": -1273114, "vega_signal": -376757, "option_type": "P", "stock_price": 589, "utc_time": 1774463220000}, {"instrument": "QQQ", "mid_signal": -1317585, "gamma_signal": -1060328, "vega_signal": -266645, "option_type": "C", "stock_price": 589.05, "utc_time": 1774463225000}, {"instrument": "QQQ", "mid_signal": 2923039, "gamma_signal": -1144833, "vega_signal": -286580, "option_type": "P", "stock_price": 589.05, "utc_time": 1774463225000}, {"instrument": "QQQ", "mid_signal": -3294367, "gamma_signal": -1151686, "vega_signal": -302253, "option_type": "C", "stock_price": 589.05, "utc_time": 1774463230000}, {"instrument": "QQQ", "mid_signal": -360387, "gamma_signal": 46310, "vega_signal": 137197, "option_type": "P", "stock_price": 589.05, "utc_time": 1774463230000}, {"instrument": "QQQ", "mid_signal": 701436, "gamma_signal": 128669, "vega_signal": 12665, "option_type": "C", "stock_price": 589.09, "utc_time": 1774463235000}, {"instrument": "QQQ", "mid_signal": -44545, "gamma_signal": -7348, "vega_signal": -62008, "option_type": "P", "stock_price": 589.09, "utc_time": 1774463235000}, {"instrument": "QQQ", "mid_signal": -396937, "gamma_signal": -165132, "vega_signal": -34617, "option_type": "C", "stock_price": 589.04, "utc_time": 1774463240000}, {"instrument": "QQQ", "mid_signal": 159345, "gamma_signal": -39460, "vega_signal": 23120, "option_type": "P", "stock_price": 589.04, "utc_time": 1774463240000}, {"instrument": "QQQ", "mid_signal": -429174, "gamma_signal": -256487, "vega_signal": -42934, "option_type": "C", "stock_price": 589.04, "utc_time": 1774463245000}, {"instrument": "QQQ", "mid_signal": 852441, "gamma_signal": -243529, "vega_signal": -22474, "option_type": "P", "stock_price": 589.04, "utc_time": 1774463245000}, {"instrument": "QQQ", "mid_signal": 108813, "gamma_signal": 75491, "vega_signal": 5439, "option_type": "C", "stock_price": 589.09, "utc_time": 1774463250000}, {"instrument": "QQQ", "mid_signal": -10905, "gamma_signal": -3520, "vega_signal": 30618, "option_type": "P", "stock_price": 589.09, "utc_time": 1774463250000}, {"instrument": "QQQ", "mid_signal": -363623, "gamma_signal": -182061, "vega_signal": 203678, "option_type": "C", "stock_price": 589.11, "utc_time": 1774463255000}, {"instrument": "QQQ", "mid_signal": 986285, "gamma_signal": 944583, "vega_signal": -398083, "option_type": "P", "stock_price": 589.11, "utc_time": 1774463255000}, {"instrument": "QQQ", "mid_signal": -368563, "gamma_signal": -163077, "vega_signal": -6905, "option_type": "C", "stock_price": 589.12, "utc_time": 1774463260000}, {"instrument": "QQQ", "mid_signal": 1340204, "gamma_signal": -802400, "vega_signal": 117676, "option_type": "P", "stock_price": 589.12, "utc_time": 1774463260000}, {"instrument": "QQQ", "mid_signal": -875168, "gamma_signal": -1384, "vega_signal": -281922, "option_type": "C", "stock_price": 588.99, "utc_time": 1774463265000}, {"instrument": "QQQ", "mid_signal": -7822575, "gamma_signal": 1068383, "vega_signal": 240733, "option_type": "P", "stock_price": 588.99, "utc_time": 1774463265000}, {"instrument": "QQQ", "mid_signal": -9344, "gamma_signal": -3301, "vega_signal": -565, "option_type": "C", "stock_price": 589.04, "utc_time": 1774463270000}, {"instrument": "QQQ", "mid_signal": 79749, "gamma_signal": -20306, "vega_signal": -3092, "option_type": "P", "stock_price": 589.03, "utc_time": 1774463270000}, {"instrument": "QQQ", "mid_signal": -848542, "gamma_signal": -261230, "vega_signal": -156222, "option_type": "C", "stock_price": 588.97, "utc_time": 1774463275000}, {"instrument": "QQQ", "mid_signal": -1313468, "gamma_signal": 160295, "vega_signal": 388580, "option_type": "P", "stock_price": 588.97, "utc_time": 1774463275000}, {"instrument": "QQQ", "mid_signal": -80882, "gamma_signal": 1712, "vega_signal": -43554, "option_type": "C", "stock_price": 588.97, "utc_time": 1774463280000}, {"instrument": "QQQ", "mid_signal": 2865103, "gamma_signal": -980632, "vega_signal": -307876, "option_type": "P", "stock_price": 588.97, "utc_time": 1774463280000}, {"instrument": "QQQ", "mid_signal": -648779, "gamma_signal": -250099, "vega_signal": -45349, "option_type": "C", "stock_price": 588.95, "utc_time": 1774463285000}, {"instrument": "QQQ", "mid_signal": 619519, "gamma_signal": -138906, "vega_signal": -138243, "option_type": "P", "stock_price": 588.95, "utc_time": 1774463285000}, {"instrument": "QQQ", "mid_signal": -464302, "gamma_signal": -129886, "vega_signal": -142048, "option_type": "C", "stock_price": 588.88, "utc_time": 1774463290000}, {"instrument": "QQQ", "mid_signal": -3305888, "gamma_signal": 904334, "vega_signal": 275320, "option_type": "P", "stock_price": 588.88, "utc_time": 1774463290000}, {"instrument": "QQQ", "mid_signal": 2024530, "gamma_signal": 426618, "vega_signal": 361069, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463295000}, {"instrument": "QQQ", "mid_signal": 4665435, "gamma_signal": -910607, "vega_signal": -996505, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463295000}, {"instrument": "QQQ", "mid_signal": -2213426, "gamma_signal": -853903, "vega_signal": -83636, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463300000}, {"instrument": "QQQ", "mid_signal": 1373092, "gamma_signal": -511007, "vega_signal": -143435, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463300000}, {"instrument": "QQQ", "mid_signal": -2006209, "gamma_signal": -1284002, "vega_signal": -482445, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463305000}, {"instrument": "QQQ", "mid_signal": 582432, "gamma_signal": -192013, "vega_signal": 29130, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463305000}, {"instrument": "QQQ", "mid_signal": 366846, "gamma_signal": 59709, "vega_signal": 62158, "option_type": "C", "stock_price": 588.66, "utc_time": 1774463310000}, {"instrument": "QQQ", "mid_signal": 1002503, "gamma_signal": -444941, "vega_signal": 43678, "option_type": "P", "stock_price": 588.66, "utc_time": 1774463310000}, {"instrument": "QQQ", "mid_signal": 475796, "gamma_signal": 55009, "vega_signal": 102641, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463315000}, {"instrument": "QQQ", "mid_signal": 2541001, "gamma_signal": -333563, "vega_signal": -939983, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463315000}, {"instrument": "QQQ", "mid_signal": -49050, "gamma_signal": -22308, "vega_signal": -3751, "option_type": "C", "stock_price": 588.71, "utc_time": 1774463320000}, {"instrument": "QQQ", "mid_signal": -400028, "gamma_signal": -74147, "vega_signal": 264025, "option_type": "P", "stock_price": 588.71, "utc_time": 1774463320000}, {"instrument": "QQQ", "mid_signal": -849415, "gamma_signal": -267358, "vega_signal": -135892, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463325000}, {"instrument": "QQQ", "mid_signal": -1083244, "gamma_signal": 394945, "vega_signal": 112019, "option_type": "P", "stock_price": 588.74, "utc_time": 1774463325000}, {"instrument": "QQQ", "mid_signal": -985390, "gamma_signal": -198982, "vega_signal": -357270, "option_type": "C", "stock_price": 588.82, "utc_time": 1774463330000}, {"instrument": "QQQ", "mid_signal": -104677, "gamma_signal": -209584, "vega_signal": -23551, "option_type": "P", "stock_price": 588.82, "utc_time": 1774463330000}, {"instrument": "QQQ", "mid_signal": -1952251, "gamma_signal": -1179270, "vega_signal": -24987, "option_type": "C", "stock_price": 588.86, "utc_time": 1774463335000}, {"instrument": "QQQ", "mid_signal": -2102659, "gamma_signal": 626433, "vega_signal": 402069, "option_type": "P", "stock_price": 588.83, "utc_time": 1774463335000}, {"instrument": "QQQ", "mid_signal": -1535700, "gamma_signal": -523138, "vega_signal": -168334, "option_type": "C", "stock_price": 588.81, "utc_time": 1774463340000}, {"instrument": "QQQ", "mid_signal": -816111, "gamma_signal": -257425, "vega_signal": 647291, "option_type": "P", "stock_price": 588.81, "utc_time": 1774463340000}, {"instrument": "QQQ", "mid_signal": -1638214, "gamma_signal": -927822, "vega_signal": -314334, "option_type": "C", "stock_price": 588.82, "utc_time": 1774463345000}, {"instrument": "QQQ", "mid_signal": 537372, "gamma_signal": -392611, "vega_signal": 103647, "option_type": "P", "stock_price": 588.8, "utc_time": 1774463345000}, {"instrument": "QQQ", "mid_signal": -576390, "gamma_signal": -156096, "vega_signal": -98308, "option_type": "C", "stock_price": 588.84, "utc_time": 1774463350000}, {"instrument": "QQQ", "mid_signal": 3184728, "gamma_signal": -1309051, "vega_signal": -219618, "option_type": "P", "stock_price": 588.84, "utc_time": 1774463350000}, {"instrument": "QQQ", "mid_signal": 284090, "gamma_signal": 161471, "vega_signal": 44410, "option_type": "C", "stock_price": 588.87, "utc_time": 1774463355000}, {"instrument": "QQQ", "mid_signal": 207188, "gamma_signal": -164069, "vega_signal": 246647, "option_type": "P", "stock_price": 588.87, "utc_time": 1774463355000}, {"instrument": "QQQ", "mid_signal": 1324061, "gamma_signal": 394676, "vega_signal": 262142, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463360000}, {"instrument": "QQQ", "mid_signal": 526612, "gamma_signal": -191843, "vega_signal": -60218, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463360000}, {"instrument": "QQQ", "mid_signal": -424904, "gamma_signal": -216474, "vega_signal": -218025, "option_type": "C", "stock_price": 588.79, "utc_time": 1774463365000}, {"instrument": "QQQ", "mid_signal": 61900, "gamma_signal": -3479, "vega_signal": -28579, "option_type": "P", "stock_price": 588.8, "utc_time": 1774463365000}, {"instrument": "QQQ", "mid_signal": 1264050, "gamma_signal": 381717, "vega_signal": 13657, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463370000}, {"instrument": "QQQ", "mid_signal": -683809, "gamma_signal": 17892, "vega_signal": 140042, "option_type": "P", "stock_price": 588.74, "utc_time": 1774463370000}, {"instrument": "QQQ", "mid_signal": -1158529, "gamma_signal": -225616, "vega_signal": -284717, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463375000}, {"instrument": "QQQ", "mid_signal": -41793, "gamma_signal": 6797, "vega_signal": -39008, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463375000}, {"instrument": "QQQ", "mid_signal": -374442, "gamma_signal": -181923, "vega_signal": -43281, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463380000}, {"instrument": "QQQ", "mid_signal": 992044, "gamma_signal": -500793, "vega_signal": -57169, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463380000}, {"instrument": "QQQ", "mid_signal": 267597, "gamma_signal": 302427, "vega_signal": 17320, "option_type": "C", "stock_price": 588.68, "utc_time": 1774463385000}, {"instrument": "QQQ", "mid_signal": -1220544, "gamma_signal": 236117, "vega_signal": 316544, "option_type": "P", "stock_price": 588.71, "utc_time": 1774463385000}, {"instrument": "QQQ", "mid_signal": -2335980, "gamma_signal": -884671, "vega_signal": -190649, "option_type": "C", "stock_price": 588.66, "utc_time": 1774463390000}, {"instrument": "QQQ", "mid_signal": 1182286, "gamma_signal": -237148, "vega_signal": -42556, "option_type": "P", "stock_price": 588.66, "utc_time": 1774463390000}, {"instrument": "QQQ", "mid_signal": 268735, "gamma_signal": 75870, "vega_signal": 8180, "option_type": "C", "stock_price": 588.66, "utc_time": 1774463395000}, {"instrument": "QQQ", "mid_signal": -2236528, "gamma_signal": 258635, "vega_signal": 727735, "option_type": "P", "stock_price": 588.68, "utc_time": 1774463395000}, {"instrument": "QQQ", "mid_signal": 1065517, "gamma_signal": 531638, "vega_signal": 137717, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463400000}, {"instrument": "QQQ", "mid_signal": -3801540, "gamma_signal": 1133161, "vega_signal": 342026, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463400000}, {"instrument": "QQQ", "mid_signal": -20432, "gamma_signal": -38347, "vega_signal": 109782, "option_type": "C", "stock_price": 588.79, "utc_time": 1774463405000}, {"instrument": "QQQ", "mid_signal": -94697, "gamma_signal": -111, "vega_signal": 3179, "option_type": "P", "stock_price": 588.79, "utc_time": 1774463405000}, {"instrument": "QQQ", "mid_signal": -123709, "gamma_signal": -26283, "vega_signal": -18064, "option_type": "C", "stock_price": 588.8, "utc_time": 1774463410000}, {"instrument": "QQQ", "mid_signal": 1609166, "gamma_signal": -575619, "vega_signal": -100304, "option_type": "P", "stock_price": 588.79, "utc_time": 1774463410000}, {"instrument": "QQQ", "mid_signal": -468384, "gamma_signal": -203666, "vega_signal": -41135, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463415000}, {"instrument": "QQQ", "mid_signal": 888140, "gamma_signal": -251809, "vega_signal": -154922, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463415000}, {"instrument": "QQQ", "mid_signal": -399742, "gamma_signal": 63956, "vega_signal": -174738, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463420000}, {"instrument": "QQQ", "mid_signal": -1894, "gamma_signal": -239044, "vega_signal": 124976, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463420000}, {"instrument": "QQQ", "mid_signal": 11029, "gamma_signal": 13696, "vega_signal": 65459, "option_type": "C", "stock_price": 588.8, "utc_time": 1774463425000}, {"instrument": "QQQ", "mid_signal": 558678, "gamma_signal": -99868, "vega_signal": -180527, "option_type": "P", "stock_price": 588.81, "utc_time": 1774463425000}, {"instrument": "QQQ", "mid_signal": -4621990, "gamma_signal": -1332375, "vega_signal": -636881, "option_type": "C", "stock_price": 588.87, "utc_time": 1774463430000}, {"instrument": "QQQ", "mid_signal": -628820, "gamma_signal": 33741, "vega_signal": 171993, "option_type": "P", "stock_price": 588.87, "utc_time": 1774463430000}, {"instrument": "QQQ", "mid_signal": -97502, "gamma_signal": -27624, "vega_signal": 61740, "option_type": "C", "stock_price": 588.85, "utc_time": 1774463435000}, {"instrument": "QQQ", "mid_signal": -231717, "gamma_signal": 131425, "vega_signal": 13367, "option_type": "P", "stock_price": 588.85, "utc_time": 1774463435000}, {"instrument": "QQQ", "mid_signal": 236264, "gamma_signal": 54020, "vega_signal": -56274, "option_type": "C", "stock_price": 588.81, "utc_time": 1774463440000}, {"instrument": "QQQ", "mid_signal": 382022, "gamma_signal": -80006, "vega_signal": -83454, "option_type": "P", "stock_price": 588.81, "utc_time": 1774463440000}, {"instrument": "QQQ", "mid_signal": -285089, "gamma_signal": -171904, "vega_signal": -17640, "option_type": "C", "stock_price": 588.84, "utc_time": 1774463445000}, {"instrument": "QQQ", "mid_signal": -352689, "gamma_signal": 26324, "vega_signal": 32069, "option_type": "P", "stock_price": 588.84, "utc_time": 1774463445000}, {"instrument": "QQQ", "mid_signal": -5419091, "gamma_signal": -2333052, "vega_signal": -202012, "option_type": "C", "stock_price": 588.8, "utc_time": 1774463450000}, {"instrument": "QQQ", "mid_signal": 138565, "gamma_signal": -45073, "vega_signal": -13966, "option_type": "P", "stock_price": 588.8, "utc_time": 1774463450000}, {"instrument": "QQQ", "mid_signal": 236951, "gamma_signal": 28936, "vega_signal": 176437, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463455000}, {"instrument": "QQQ", "mid_signal": -908836, "gamma_signal": 25969, "vega_signal": 709507, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463455000}, {"instrument": "QQQ", "mid_signal": 63623, "gamma_signal": 30107, "vega_signal": 5101, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463460000}, {"instrument": "QQQ", "mid_signal": -974477, "gamma_signal": 502296, "vega_signal": 112041, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463460000}, {"instrument": "QQQ", "mid_signal": -35128, "gamma_signal": -9679, "vega_signal": -140982, "option_type": "C", "stock_price": 588.79, "utc_time": 1774463465000}, {"instrument": "QQQ", "mid_signal": -301370, "gamma_signal": -13139, "vega_signal": 145172, "option_type": "P", "stock_price": 588.79, "utc_time": 1774463465000}, {"instrument": "QQQ", "mid_signal": -289110, "gamma_signal": -54670, "vega_signal": -178377, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463470000}, {"instrument": "QQQ", "mid_signal": -3174732, "gamma_signal": 726674, "vega_signal": 12792, "option_type": "P", "stock_price": 588.68, "utc_time": 1774463470000}, {"instrument": "QQQ", "mid_signal": 100612, "gamma_signal": 1233, "vega_signal": 51208, "option_type": "C", "stock_price": 588.68, "utc_time": 1774463475000}, {"instrument": "QQQ", "mid_signal": -860090, "gamma_signal": 72018, "vega_signal": 272411, "option_type": "P", "stock_price": 588.69, "utc_time": 1774463475000}, {"instrument": "QQQ", "mid_signal": -556517, "gamma_signal": -112651, "vega_signal": -126746, "option_type": "C", "stock_price": 588.615, "utc_time": 1774463480000}, {"instrument": "QQQ", "mid_signal": 1298592, "gamma_signal": -391099, "vega_signal": -112410, "option_type": "P", "stock_price": 588.615, "utc_time": 1774463480000}, {"instrument": "QQQ", "mid_signal": 3412128, "gamma_signal": 1391376, "vega_signal": 185501, "option_type": "C", "stock_price": 588.615, "utc_time": 1774463485000}, {"instrument": "QQQ", "mid_signal": 334549, "gamma_signal": 41066, "vega_signal": -717162, "option_type": "P", "stock_price": 588.615, "utc_time": 1774463485000}, {"instrument": "QQQ", "mid_signal": 56363, "gamma_signal": 23599, "vega_signal": -30320, "option_type": "C", "stock_price": 588.55, "utc_time": 1774463490000}, {"instrument": "QQQ", "mid_signal": -2051384, "gamma_signal": 612391, "vega_signal": 205837, "option_type": "P", "stock_price": 588.55, "utc_time": 1774463490000}, {"instrument": "QQQ", "mid_signal": -1006201, "gamma_signal": -574290, "vega_signal": -102042, "option_type": "C", "stock_price": 588.58, "utc_time": 1774463495000}, {"instrument": "QQQ", "mid_signal": -751288, "gamma_signal": 360393, "vega_signal": 38285, "option_type": "P", "stock_price": 588.58, "utc_time": 1774463495000}, {"instrument": "QQQ", "mid_signal": -986954, "gamma_signal": -547093, "vega_signal": -119159, "option_type": "C", "stock_price": 588.52, "utc_time": 1774463500000}, {"instrument": "QQQ", "mid_signal": 10497571, "gamma_signal": -4395814, "vega_signal": -1186279, "option_type": "P", "stock_price": 588.52, "utc_time": 1774463500000}, {"instrument": "QQQ", "mid_signal": 218770, "gamma_signal": 32167, "vega_signal": 23553, "option_type": "C", "stock_price": 588.58, "utc_time": 1774463505000}, {"instrument": "QQQ", "mid_signal": 497182, "gamma_signal": -21088, "vega_signal": -81989, "option_type": "P", "stock_price": 588.54, "utc_time": 1774463505000}, {"instrument": "QQQ", "mid_signal": -914582, "gamma_signal": -170265, "vega_signal": -130349, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463510000}, {"instrument": "QQQ", "mid_signal": 1360319, "gamma_signal": -105660, "vega_signal": -493151, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463510000}, {"instrument": "QQQ", "mid_signal": 729160, "gamma_signal": 472302, "vega_signal": 64380, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463515000}, {"instrument": "QQQ", "mid_signal": -2839956, "gamma_signal": 836854, "vega_signal": 296170, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463515000}, {"instrument": "QQQ", "mid_signal": 256984, "gamma_signal": 71915, "vega_signal": 61070, "option_type": "C", "stock_price": 588.62, "utc_time": 1774463520000}, {"instrument": "QQQ", "mid_signal": 3098435, "gamma_signal": -1126116, "vega_signal": -475034, "option_type": "P", "stock_price": 588.62, "utc_time": 1774463520000}, {"instrument": "QQQ", "mid_signal": 76015, "gamma_signal": 31893, "vega_signal": 31970, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463525000}, {"instrument": "QQQ", "mid_signal": 352464, "gamma_signal": -4755, "vega_signal": -153790, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463525000}, {"instrument": "QQQ", "mid_signal": 2173959, "gamma_signal": 608040, "vega_signal": 115846, "option_type": "C", "stock_price": 588.74, "utc_time": 1774463530000}, {"instrument": "QQQ", "mid_signal": -1379687, "gamma_signal": 376930, "vega_signal": 112954, "option_type": "P", "stock_price": 588.74, "utc_time": 1774463530000}, {"instrument": "QQQ", "mid_signal": 83291, "gamma_signal": -12056, "vega_signal": -1460, "option_type": "C", "stock_price": 588.72, "utc_time": 1774463535000}, {"instrument": "QQQ", "mid_signal": 348459, "gamma_signal": -54600, "vega_signal": -87009, "option_type": "P", "stock_price": 588.72, "utc_time": 1774463535000}, {"instrument": "QQQ", "mid_signal": -37177, "gamma_signal": -10736, "vega_signal": -1836, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463540000}, {"instrument": "QQQ", "mid_signal": 400626, "gamma_signal": -103988, "vega_signal": -740098, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463540000}, {"instrument": "QQQ", "mid_signal": 202937, "gamma_signal": 15743, "vega_signal": 317639, "option_type": "C", "stock_price": 588.74, "utc_time": 1774463545000}, {"instrument": "QQQ", "mid_signal": 609216, "gamma_signal": -230002, "vega_signal": -124904, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463545000}, {"instrument": "QQQ", "mid_signal": -280164, "gamma_signal": -40640, "vega_signal": -29975, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463550000}, {"instrument": "QQQ", "mid_signal": -256724, "gamma_signal": 12688, "vega_signal": 74283, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463550000}, {"instrument": "QQQ", "mid_signal": 1268221, "gamma_signal": 315332, "vega_signal": 224637, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463555000}, {"instrument": "QQQ", "mid_signal": -632463, "gamma_signal": 207833, "vega_signal": 56337, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463555000}, {"instrument": "QQQ", "mid_signal": -167839, "gamma_signal": -2886, "vega_signal": -171127, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463560000}, {"instrument": "QQQ", "mid_signal": 4875151, "gamma_signal": -2920182, "vega_signal": -470412, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463560000}, {"instrument": "QQQ", "mid_signal": -247264, "gamma_signal": -6372, "vega_signal": -62800, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463565000}, {"instrument": "QQQ", "mid_signal": 17568, "gamma_signal": 41807, "vega_signal": 7912, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463565000}, {"instrument": "QQQ", "mid_signal": -207487, "gamma_signal": -32332, "vega_signal": -107576, "option_type": "C", "stock_price": 588.7, "utc_time": 1774463570000}, {"instrument": "QQQ", "mid_signal": -81040, "gamma_signal": 28779, "vega_signal": -29737, "option_type": "P", "stock_price": 588.7, "utc_time": 1774463570000}, {"instrument": "QQQ", "mid_signal": 140681, "gamma_signal": 24457, "vega_signal": -96797, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463575000}, {"instrument": "QQQ", "mid_signal": -294206, "gamma_signal": 18252, "vega_signal": 55676, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463575000}, {"instrument": "QQQ", "mid_signal": 12485, "gamma_signal": -11882, "vega_signal": 32208, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463580000}, {"instrument": "QQQ", "mid_signal": 40910, "gamma_signal": -7882, "vega_signal": -26984, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463580000}, {"instrument": "QQQ", "mid_signal": -214694, "gamma_signal": -33927, "vega_signal": -177931, "option_type": "C", "stock_price": 588.72, "utc_time": 1774463585000}, {"instrument": "QQQ", "mid_signal": 16487, "gamma_signal": -578, "vega_signal": -24484, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463585000}, {"instrument": "QQQ", "mid_signal": -149577, "gamma_signal": -59843, "vega_signal": -47509, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463590000}, {"instrument": "QQQ", "mid_signal": 518379, "gamma_signal": -115845, "vega_signal": -159209, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463590000}, {"instrument": "QQQ", "mid_signal": 142311, "gamma_signal": 112918, "vega_signal": 18245, "option_type": "C", "stock_price": 588.73, "utc_time": 1774463595000}, {"instrument": "QQQ", "mid_signal": 431791, "gamma_signal": -233210, "vega_signal": 52782, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463595000}, {"instrument": "QQQ", "mid_signal": 55661, "gamma_signal": -12565, "vega_signal": 766611, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463600000}, {"instrument": "QQQ", "mid_signal": -27793, "gamma_signal": 56758, "vega_signal": -13187, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463600000}, {"instrument": "QQQ", "mid_signal": 46218, "gamma_signal": 21625, "vega_signal": -18310, "option_type": "C", "stock_price": 588.66, "utc_time": 1774463605000}, {"instrument": "QQQ", "mid_signal": -238341, "gamma_signal": 125956, "vega_signal": 21349, "option_type": "P", "stock_price": 588.66, "utc_time": 1774463605000}, {"instrument": "QQQ", "mid_signal": -2048082, "gamma_signal": -799263, "vega_signal": -241668, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.67, "utc_time": 1774463610000}, {"instrument": "QQQ", "mid_signal": -240321, "gamma_signal": -186730, "vega_signal": -29068, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463615000}, {"instrument": "QQQ", "mid_signal": 2250081, "gamma_signal": -1153964, "vega_signal": -219498, "option_type": "P", "stock_price": 588.67, "utc_time": 1774463615000}, {"instrument": "QQQ", "mid_signal": 7557, "gamma_signal": 3703, "vega_signal": 548, "option_type": "C", "stock_price": 588.74, "utc_time": 1774463620000}, {"instrument": "QQQ", "mid_signal": -24218, "gamma_signal": 2856, "vega_signal": 7306, "option_type": "P", "stock_price": 588.74, "utc_time": 1774463620000}, {"instrument": "QQQ", "mid_signal": -422579, "gamma_signal": -97207, "vega_signal": -301523, "option_type": "C", "stock_price": 588.83, "utc_time": 1774463625000}, {"instrument": "QQQ", "mid_signal": -794432, "gamma_signal": 91881, "vega_signal": 112637, "option_type": "P", "stock_price": 588.85, "utc_time": 1774463625000}, {"instrument": "QQQ", "mid_signal": 119042, "gamma_signal": -27948, "vega_signal": 20577, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463630000}, {"instrument": "QQQ", "mid_signal": -6098962, "gamma_signal": -96375, "vega_signal": 4425653, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463630000}, {"instrument": "QQQ", "mid_signal": 5310997, "gamma_signal": 2426915, "vega_signal": 525826, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463635000}, {"instrument": "QQQ", "mid_signal": -593265, "gamma_signal": 63596, "vega_signal": 211258, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463635000}, {"instrument": "QQQ", "mid_signal": 1555616, "gamma_signal": 762549, "vega_signal": 31219, "option_type": "C", "stock_price": 588.79, "utc_time": 1774463640000}, {"instrument": "QQQ", "mid_signal": -130636, "gamma_signal": 30038, "vega_signal": 4695, "option_type": "P", "stock_price": 588.8, "utc_time": 1774463640000}, {"instrument": "QQQ", "mid_signal": -186822, "gamma_signal": -41994, "vega_signal": 28174, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463645000}, {"instrument": "QQQ", "mid_signal": -17220, "gamma_signal": 46066, "vega_signal": -75877, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463645000}, {"instrument": "QQQ", "mid_signal": 262502, "gamma_signal": 17381, "vega_signal": 72968, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463650000}, {"instrument": "QQQ", "mid_signal": 18349, "gamma_signal": 5978, "vega_signal": -48753, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463650000}, {"instrument": "QQQ", "mid_signal": 115195, "gamma_signal": 33000, "vega_signal": 5345, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463655000}, {"instrument": "QQQ", "mid_signal": 124983, "gamma_signal": -117823, "vega_signal": 7927, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463655000}, {"instrument": "QQQ", "mid_signal": 25514, "gamma_signal": 22279, "vega_signal": -1682, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463660000}, {"instrument": "QQQ", "mid_signal": -579901, "gamma_signal": 61456, "vega_signal": 46786, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463660000}, {"instrument": "QQQ", "mid_signal": 224843, "gamma_signal": 89188, "vega_signal": 27503, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463665000}, {"instrument": "QQQ", "mid_signal": 1239010, "gamma_signal": 41767, "vega_signal": -389843, "option_type": "P", "stock_price": 588.76, "utc_time": 1774463665000}, {"instrument": "QQQ", "mid_signal": 9983, "gamma_signal": 17783, "vega_signal": -61814, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463670000}, {"instrument": "QQQ", "mid_signal": -207291, "gamma_signal": 107215, "vega_signal": 17895, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463670000}, {"instrument": "QQQ", "mid_signal": 391300, "gamma_signal": 110675, "vega_signal": 28383, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463675000}, {"instrument": "QQQ", "mid_signal": 240204, "gamma_signal": 12471, "vega_signal": -188478, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463675000}, {"instrument": "QQQ", "mid_signal": -172887, "gamma_signal": -72297, "vega_signal": -13360, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463680000}, {"instrument": "QQQ", "mid_signal": 744326, "gamma_signal": 15809, "vega_signal": 253816, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463685000}, {"instrument": "QQQ", "mid_signal": -4548553, "gamma_signal": -2115855, "vega_signal": -341471, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463690000}, {"instrument": "QQQ", "mid_signal": -272921, "gamma_signal": 91214, "vega_signal": 91309, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463690000}, {"instrument": "QQQ", "mid_signal": -99907, "gamma_signal": -163108, "vega_signal": -15934, "option_type": "C", "stock_price": 588.81, "utc_time": 1774463695000}, {"instrument": "QQQ", "mid_signal": -18101, "gamma_signal": -7458, "vega_signal": 247437, "option_type": "P", "stock_price": 588.81, "utc_time": 1774463695000}, {"instrument": "QQQ", "mid_signal": 81297, "gamma_signal": 14823, "vega_signal": 29359, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463700000}, {"instrument": "QQQ", "mid_signal": 141462, "gamma_signal": -79159, "vega_signal": -17741, "option_type": "P", "stock_price": 588.79, "utc_time": 1774463700000}, {"instrument": "QQQ", "mid_signal": 247714, "gamma_signal": 104529, "vega_signal": 16600, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463705000}, {"instrument": "QQQ", "mid_signal": -86489, "gamma_signal": 48919, "vega_signal": -12602, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463705000}, {"instrument": "QQQ", "mid_signal": -2126270, "gamma_signal": -1058965, "vega_signal": -302454, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463710000}, {"instrument": "QQQ", "mid_signal": 1141628, "gamma_signal": -346034, "vega_signal": -456312, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463710000}, {"instrument": "QQQ", "mid_signal": -230706, "gamma_signal": -23750, "vega_signal": -59874, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463715000}, {"instrument": "QQQ", "mid_signal": -19264, "gamma_signal": 10876, "vega_signal": -2736, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463715000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.75, "utc_time": 1774463720000}, {"instrument": "QQQ", "mid_signal": -14589, "gamma_signal": 50614, "vega_signal": -26263, "option_type": "P", "stock_price": 588.71, "utc_time": 1774463720000}, {"instrument": "QQQ", "mid_signal": 321887, "gamma_signal": 76220, "vega_signal": 79080, "option_type": "C", "stock_price": 588.76, "utc_time": 1774463725000}, {"instrument": "QQQ", "mid_signal": -434904, "gamma_signal": 155729, "vega_signal": -60905, "option_type": "P", "stock_price": 588.71, "utc_time": 1774463725000}, {"instrument": "QQQ", "mid_signal": -318684, "gamma_signal": -45323, "vega_signal": -321588, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463730000}, {"instrument": "QQQ", "mid_signal": -37036, "gamma_signal": -35678, "vega_signal": 61458, "option_type": "P", "stock_price": 588.77, "utc_time": 1774463730000}, {"instrument": "QQQ", "mid_signal": 273549, "gamma_signal": 48370, "vega_signal": -121261, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463735000}, {"instrument": "QQQ", "mid_signal": -43001, "gamma_signal": 57448, "vega_signal": -92881, "option_type": "P", "stock_price": 588.67, "utc_time": 1774463735000}, {"instrument": "QQQ", "mid_signal": -37733, "gamma_signal": -14578, "vega_signal": -2259, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463740000}, {"instrument": "QQQ", "mid_signal": 747492, "gamma_signal": -227882, "vega_signal": -156118, "option_type": "P", "stock_price": 588.67, "utc_time": 1774463740000}, {"instrument": "QQQ", "mid_signal": 38242, "gamma_signal": 11197, "vega_signal": 1777, "option_type": "C", "stock_price": 588.67, "utc_time": 1774463745000}, {"instrument": "QQQ", "mid_signal": -124235, "gamma_signal": 26582, "vega_signal": -3726, "option_type": "P", "stock_price": 588.72, "utc_time": 1774463745000}, {"instrument": "QQQ", "mid_signal": -269656, "gamma_signal": -100277, "vega_signal": -65622, "option_type": "C", "stock_price": 588.77, "utc_time": 1774463750000}, {"instrument": "QQQ", "mid_signal": 78742, "gamma_signal": -17868, "vega_signal": -22877, "option_type": "P", "stock_price": 588.73, "utc_time": 1774463750000}, {"instrument": "QQQ", "mid_signal": 52000, "gamma_signal": 12396, "vega_signal": 14289, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463755000}, {"instrument": "QQQ", "mid_signal": -2357421, "gamma_signal": 73654, "vega_signal": 727057, "option_type": "P", "stock_price": 588.78, "utc_time": 1774463755000}, {"instrument": "QQQ", "mid_signal": -185653, "gamma_signal": -47629, "vega_signal": -44354, "option_type": "C", "stock_price": 588.78, "utc_time": 1774463760000}, {"instrument": "QQQ", "mid_signal": -16765, "gamma_signal": 9471, "vega_signal": -41380, "option_type": "P", "stock_price": 588.75, "utc_time": 1774463760000}, {"instrument": "QQQ", "mid_signal": -811552, "gamma_signal": -14447, "vega_signal": -2058179, "option_type": "C", "stock_price": 588.64, "utc_time": 1774463765000}, {"instrument": "QQQ", "mid_signal": 1366762, "gamma_signal": -289263, "vega_signal": -53377, "option_type": "P", "stock_price": 588.64, "utc_time": 1774463765000}, {"instrument": "QQQ", "mid_signal": -296200, "gamma_signal": -30367, "vega_signal": -77642, "option_type": "C", "stock_price": 588.62, "utc_time": 1774463770000}, {"instrument": "QQQ", "mid_signal": -43131, "gamma_signal": 5936, "vega_signal": -6077, "option_type": "P", "stock_price": 588.64, "utc_time": 1774463770000}, {"instrument": "QQQ", "mid_signal": -273398, "gamma_signal": -135669, "vega_signal": -21287, "option_type": "C", "stock_price": 588.64, "utc_time": 1774463775000}, {"instrument": "QQQ", "mid_signal": -920004, "gamma_signal": -175038, "vega_signal": -42081, "option_type": "P", "stock_price": 588.64, "utc_time": 1774463775000}, {"instrument": "QQQ", "mid_signal": 819948, "gamma_signal": 251699, "vega_signal": 40495, "option_type": "C", "stock_price": 588.69, "utc_time": 1774463780000}, {"instrument": "QQQ", "mid_signal": -208474, "gamma_signal": 7398, "vega_signal": 78873, "option_type": "P", "stock_price": 588.69, "utc_time": 1774463780000}, {"instrument": "QQQ", "mid_signal": -57796, "gamma_signal": -39769, "vega_signal": -6276, "option_type": "C", "stock_price": 588.66, "utc_time": 1774463785000}, {"instrument": "QQQ", "mid_signal": -911230, "gamma_signal": 62796, "vega_signal": 486339, "option_type": "P", "stock_price": 588.65, "utc_time": 1774463785000}, {"instrument": "QQQ", "mid_signal": 8304, "gamma_signal": 114, "vega_signal": 73050, "option_type": "C", "stock_price": 588.65, "utc_time": 1774463790000}, {"instrument": "QQQ", "mid_signal": 544613, "gamma_signal": -87995, "vega_signal": -190279, "option_type": "P", "stock_price": 588.65, "utc_time": 1774463790000}, {"instrument": "QQQ", "mid_signal": 82305, "gamma_signal": 7149, "vega_signal": 11392, "option_type": "C", "stock_price": 588.65, "utc_time": 1774463795000}, {"instrument": "QQQ", "mid_signal": -212787, "gamma_signal": 49027, "vega_signal": 41449, "option_type": "P", "stock_price": 588.69, "utc_time": 1774463795000}, {"instrument": "QQQ", "mid_signal": 806057, "gamma_signal": 388290, "vega_signal": 59923, "option_type": "C", "stock_price": 588.59, "utc_time": 1774463800000}, {"instrument": "QQQ", "mid_signal": 36837, "gamma_signal": 82386, "vega_signal": -28484, "option_type": "P", "stock_price": 588.59, "utc_time": 1774463800000}, {"instrument": "QQQ", "mid_signal": -1131264, "gamma_signal": -317290, "vega_signal": -58366, "option_type": "C", "stock_price": 588.58, "utc_time": 1774463805000}, {"instrument": "QQQ", "mid_signal": 3482277, "gamma_signal": -376724, "vega_signal": -904851, "option_type": "P", "stock_price": 588.58, "utc_time": 1774463805000}, {"instrument": "QQQ", "mid_signal": -28318, "gamma_signal": -24255, "vega_signal": -3822, "option_type": "C", "stock_price": 588.56, "utc_time": 1774463810000}, {"instrument": "QQQ", "mid_signal": 70201, "gamma_signal": -39482, "vega_signal": 24975, "option_type": "P", "stock_price": 588.57, "utc_time": 1774463810000}, {"instrument": "QQQ", "mid_signal": 772135, "gamma_signal": 259208, "vega_signal": -99743, "option_type": "C", "stock_price": 588.57, "utc_time": 1774463815000}, {"instrument": "QQQ", "mid_signal": 1201565, "gamma_signal": -140965, "vega_signal": -514906, "option_type": "P", "stock_price": 588.57, "utc_time": 1774463815000}, {"instrument": "QQQ", "mid_signal": 6897, "gamma_signal": 6412, "vega_signal": -23207, "option_type": "C", "stock_price": 588.64, "utc_time": 1774463820000}, {"instrument": "QQQ", "mid_signal": 609591, "gamma_signal": -135983, "vega_signal": -68009, "option_type": "P", "stock_price": 588.64, "utc_time": 1774463820000}, {"instrument": "QQQ", "mid_signal": 20141, "gamma_signal": -4750, "vega_signal": 13745, "option_type": "C", "stock_price": 588.63, "utc_time": 1774463825000}, {"instrument": "QQQ", "mid_signal": 147650, "gamma_signal": -27253, "vega_signal": 1898, "option_type": "P", "stock_price": 588.63, "utc_time": 1774463825000}, {"instrument": "QQQ", "mid_signal": -1411738, "gamma_signal": -1027576, "vega_signal": -136558, "option_type": "C", "stock_price": 588.53, "utc_time": 1774463830000}, {"instrument": "QQQ", "mid_signal": -312042, "gamma_signal": 78680, "vega_signal": 9881, "option_type": "P", "stock_price": 588.53, "utc_time": 1774463830000}, {"instrument": "QQQ", "mid_signal": -108927, "gamma_signal": -86450, "vega_signal": 163920, "option_type": "C", "stock_price": 588.47, "utc_time": 1774463835000}, {"instrument": "QQQ", "mid_signal": -257862, "gamma_signal": 70585, "vega_signal": -111871, "option_type": "P", "stock_price": 588.47, "utc_time": 1774463835000}, {"instrument": "QQQ", "mid_signal": -1556739, "gamma_signal": -1030998, "vega_signal": -203805, "option_type": "C", "stock_price": 588.47, "utc_time": 1774463840000}, {"instrument": "QQQ", "mid_signal": 65036, "gamma_signal": -62457, "vega_signal": -121463, "option_type": "P", "stock_price": 588.47, "utc_time": 1774463840000}, {"instrument": "QQQ", "mid_signal": -331111, "gamma_signal": 40142, "vega_signal": -126046, "option_type": "C", "stock_price": 588.53, "utc_time": 1774463845000}, {"instrument": "QQQ", "mid_signal": -52746, "gamma_signal": -21109, "vega_signal": 24488, "option_type": "P", "stock_price": 588.53, "utc_time": 1774463845000}, {"instrument": "QQQ", "mid_signal": -152777, "gamma_signal": 9615, "vega_signal": -113473, "option_type": "C", "stock_price": 588.57, "utc_time": 1774463850000}, {"instrument": "QQQ", "mid_signal": 8599, "gamma_signal": -101195, "vega_signal": 89678, "option_type": "P", "stock_price": 588.57, "utc_time": 1774463850000}, {"instrument": "QQQ", "mid_signal": 777310, "gamma_signal": 243336, "vega_signal": 44935, "option_type": "C", "stock_price": 588.55, "utc_time": 1774463855000}, {"instrument": "QQQ", "mid_signal": 102247, "gamma_signal": -130433, "vega_signal": -24171, "option_type": "P", "stock_price": 588.56, "utc_time": 1774463855000}, {"instrument": "QQQ", "mid_signal": 306197, "gamma_signal": 20926, "vega_signal": 103702, "option_type": "C", "stock_price": 588.555, "utc_time": 1774463860000}, {"instrument": "QQQ", "mid_signal": -35028, "gamma_signal": 12797, "vega_signal": 3212, "option_type": "P", "stock_price": 588.555, "utc_time": 1774463860000}, {"instrument": "QQQ", "mid_signal": -99155, "gamma_signal": -48623, "vega_signal": -128599, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463865000}, {"instrument": "QQQ", "mid_signal": 1475915, "gamma_signal": -99411, "vega_signal": -501871, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463865000}, {"instrument": "QQQ", "mid_signal": 427463, "gamma_signal": 73413, "vega_signal": 168532, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463870000}, {"instrument": "QQQ", "mid_signal": 137158, "gamma_signal": 27093, "vega_signal": -76384, "option_type": "P", "stock_price": 588.54, "utc_time": 1774463870000}, {"instrument": "QQQ", "mid_signal": 1551002, "gamma_signal": 1253991, "vega_signal": 494034, "option_type": "C", "stock_price": 588.52, "utc_time": 1774463875000}, {"instrument": "QQQ", "mid_signal": 101034, "gamma_signal": 135142, "vega_signal": 87598, "option_type": "P", "stock_price": 588.52, "utc_time": 1774463875000}, {"instrument": "QQQ", "mid_signal": -185766, "gamma_signal": -56070, "vega_signal": -8946, "option_type": "C", "stock_price": 588.5, "utc_time": 1774463880000}, {"instrument": "QQQ", "mid_signal": 2766491, "gamma_signal": -273544, "vega_signal": -1394762, "option_type": "P", "stock_price": 588.5, "utc_time": 1774463880000}, {"instrument": "QQQ", "mid_signal": -16422, "gamma_signal": -146814, "vega_signal": -41303, "option_type": "C", "stock_price": 588.52, "utc_time": 1774463885000}, {"instrument": "QQQ", "mid_signal": -899741, "gamma_signal": -104837, "vega_signal": 292574, "option_type": "P", "stock_price": 588.52, "utc_time": 1774463885000}, {"instrument": "QQQ", "mid_signal": -35459, "gamma_signal": 31882, "vega_signal": -94643, "option_type": "C", "stock_price": 588.52, "utc_time": 1774463890000}, {"instrument": "QQQ", "mid_signal": -2978133, "gamma_signal": 274503, "vega_signal": 714774, "option_type": "P", "stock_price": 588.53, "utc_time": 1774463890000}, {"instrument": "QQQ", "mid_signal": 229591, "gamma_signal": 16697, "vega_signal": 61754, "option_type": "C", "stock_price": 588.53, "utc_time": 1774463895000}, {"instrument": "QQQ", "mid_signal": -851818, "gamma_signal": 300967, "vega_signal": 90084, "option_type": "P", "stock_price": 588.53, "utc_time": 1774463895000}, {"instrument": "QQQ", "mid_signal": -309315, "gamma_signal": 42377, "vega_signal": -135953, "option_type": "C", "stock_price": 588.55, "utc_time": 1774463900000}, {"instrument": "QQQ", "mid_signal": 167380, "gamma_signal": 4423, "vega_signal": -36661, "option_type": "P", "stock_price": 588.55, "utc_time": 1774463900000}, {"instrument": "QQQ", "mid_signal": 40539, "gamma_signal": 17694, "vega_signal": 2329, "option_type": "C", "stock_price": 588.6, "utc_time": 1774463905000}, {"instrument": "QQQ", "mid_signal": -365362, "gamma_signal": 128838, "vega_signal": 19939, "option_type": "P", "stock_price": 588.6, "utc_time": 1774463905000}, {"instrument": "QQQ", "mid_signal": -1370445, "gamma_signal": -1020026, "vega_signal": -157374, "option_type": "C", "stock_price": 588.6, "utc_time": 1774463910000}, {"instrument": "QQQ", "mid_signal": -59574, "gamma_signal": 86105, "vega_signal": -72285, "option_type": "P", "stock_price": 588.6, "utc_time": 1774463910000}, {"instrument": "QQQ", "mid_signal": -82632, "gamma_signal": -14395, "vega_signal": -37124, "option_type": "C", "stock_price": 588.49, "utc_time": 1774463915000}, {"instrument": "QQQ", "mid_signal": -2011477, "gamma_signal": 250382, "vega_signal": 442027, "option_type": "P", "stock_price": 588.49, "utc_time": 1774463915000}, {"instrument": "QQQ", "mid_signal": 643775, "gamma_signal": 283683, "vega_signal": 134595, "option_type": "C", "stock_price": 588.49, "utc_time": 1774463920000}, {"instrument": "QQQ", "mid_signal": 70660, "gamma_signal": -13116, "vega_signal": 22128, "option_type": "P", "stock_price": 588.49, "utc_time": 1774463920000}, {"instrument": "QQQ", "mid_signal": -12787, "gamma_signal": -9227, "vega_signal": -1387, "option_type": "C", "stock_price": 588.49, "utc_time": 1774463925000}, {"instrument": "QQQ", "mid_signal": -1950689, "gamma_signal": 296527, "vega_signal": 559081, "option_type": "P", "stock_price": 588.49, "utc_time": 1774463925000}, {"instrument": "QQQ", "mid_signal": 2572883, "gamma_signal": 1271867, "vega_signal": 203058, "option_type": "C", "stock_price": 588.53, "utc_time": 1774463930000}, {"instrument": "QQQ", "mid_signal": -1182281, "gamma_signal": 240503, "vega_signal": 111417, "option_type": "P", "stock_price": 588.53, "utc_time": 1774463930000}, {"instrument": "QQQ", "mid_signal": 3927870, "gamma_signal": 495022, "vega_signal": 5821696, "option_type": "C", "stock_price": 588.52, "utc_time": 1774463935000}, {"instrument": "QQQ", "mid_signal": 1967449, "gamma_signal": -277121, "vega_signal": -262385, "option_type": "P", "stock_price": 588.52, "utc_time": 1774463935000}, {"instrument": "QQQ", "mid_signal": 234436, "gamma_signal": 45852, "vega_signal": 128245, "option_type": "C", "stock_price": 588.64, "utc_time": 1774463940000}, {"instrument": "QQQ", "mid_signal": 672661, "gamma_signal": -26329, "vega_signal": -250416, "option_type": "P", "stock_price": 588.64, "utc_time": 1774463940000}, {"instrument": "QQQ", "mid_signal": 658642, "gamma_signal": 144978, "vega_signal": 59688, "option_type": "C", "stock_price": 588.58, "utc_time": 1774463945000}, {"instrument": "QQQ", "mid_signal": 349529, "gamma_signal": -85880, "vega_signal": -30094, "option_type": "P", "stock_price": 588.58, "utc_time": 1774463945000}, {"instrument": "QQQ", "mid_signal": -980118, "gamma_signal": -223142, "vega_signal": -36987, "option_type": "C", "stock_price": 588.56, "utc_time": 1774463950000}, {"instrument": "QQQ", "mid_signal": 306368, "gamma_signal": -101358, "vega_signal": -5545, "option_type": "P", "stock_price": 588.56, "utc_time": 1774463950000}, {"instrument": "QQQ", "mid_signal": 61954, "gamma_signal": 4990, "vega_signal": 52242, "option_type": "C", "stock_price": 588.56, "utc_time": 1774463955000}, {"instrument": "QQQ", "mid_signal": 890911, "gamma_signal": -499127, "vega_signal": -81804, "option_type": "P", "stock_price": 588.56, "utc_time": 1774463955000}, {"instrument": "QQQ", "mid_signal": 490720, "gamma_signal": 329222, "vega_signal": 7595, "option_type": "C", "stock_price": 588.52, "utc_time": 1774463960000}, {"instrument": "QQQ", "mid_signal": 2013823, "gamma_signal": -535872, "vega_signal": -572630, "option_type": "P", "stock_price": 588.52, "utc_time": 1774463960000}, {"instrument": "QQQ", "mid_signal": -24307, "gamma_signal": -12089, "vega_signal": -1828, "option_type": "C", "stock_price": 588.55, "utc_time": 1774463965000}, {"instrument": "QQQ", "mid_signal": -4825901, "gamma_signal": 674208, "vega_signal": 1921612, "option_type": "P", "stock_price": 588.51, "utc_time": 1774463965000}, {"instrument": "QQQ", "mid_signal": 567086, "gamma_signal": 288266, "vega_signal": 35170, "option_type": "C", "stock_price": 588.51, "utc_time": 1774463970000}, {"instrument": "QQQ", "mid_signal": -624314, "gamma_signal": 41878, "vega_signal": 160122, "option_type": "P", "stock_price": 588.56, "utc_time": 1774463970000}, {"instrument": "QQQ", "mid_signal": -118340, "gamma_signal": -60785, "vega_signal": -22181, "option_type": "C", "stock_price": 588.56, "utc_time": 1774463975000}, {"instrument": "QQQ", "mid_signal": -430873, "gamma_signal": 169277, "vega_signal": 33419, "option_type": "P", "stock_price": 588.56, "utc_time": 1774463975000}, {"instrument": "QQQ", "mid_signal": 24308, "gamma_signal": 12090, "vega_signal": 1829, "option_type": "C", "stock_price": 588.58, "utc_time": 1774463980000}, {"instrument": "QQQ", "mid_signal": 509646, "gamma_signal": -29169, "vega_signal": -208068, "option_type": "P", "stock_price": 588.6, "utc_time": 1774463980000}, {"instrument": "QQQ", "mid_signal": -47403, "gamma_signal": -24576, "vega_signal": -3616, "option_type": "C", "stock_price": 588.64, "utc_time": 1774463985000}, {"instrument": "QQQ", "mid_signal": -2117742, "gamma_signal": 1117091, "vega_signal": 391046, "option_type": "P", "stock_price": 588.59, "utc_time": 1774463985000}, {"instrument": "QQQ", "mid_signal": 35866, "gamma_signal": 11541, "vega_signal": 1793, "option_type": "C", "stock_price": 588.59, "utc_time": 1774463990000}, {"instrument": "QQQ", "mid_signal": 550243, "gamma_signal": -55445, "vega_signal": -194507, "option_type": "P", "stock_price": 588.59, "utc_time": 1774463990000}, {"instrument": "QQQ", "mid_signal": 1158269, "gamma_signal": 599610, "vega_signal": 52536, "option_type": "C", "stock_price": 588.57, "utc_time": 1774463995000}, {"instrument": "QQQ", "mid_signal": -210481, "gamma_signal": -2959, "vega_signal": 100182, "option_type": "P", "stock_price": 588.57, "utc_time": 1774463995000}, {"instrument": "QQQ", "mid_signal": 3477654, "gamma_signal": 1116432, "vega_signal": 180462, "option_type": "C", "stock_price": 588.57, "utc_time": 1774464000000}, {"instrument": "QQQ", "mid_signal": 837290, "gamma_signal": 9034, "vega_signal": -444711, "option_type": "P", "stock_price": 588.58, "utc_time": 1774464000000}, {"instrument": "QQQ", "mid_signal": 1022395, "gamma_signal": 161961, "vega_signal": 668842, "option_type": "C", "stock_price": 588.62, "utc_time": 1774464005000}, {"instrument": "QQQ", "mid_signal": 131369, "gamma_signal": -12388, "vega_signal": -114282, "option_type": "P", "stock_price": 588.6, "utc_time": 1774464005000}, {"instrument": "QQQ", "mid_signal": 59891, "gamma_signal": 45746, "vega_signal": -168580, "option_type": "C", "stock_price": 588.6, "utc_time": 1774464010000}, {"instrument": "QQQ", "mid_signal": -437423, "gamma_signal": 322366, "vega_signal": 16815, "option_type": "P", "stock_price": 588.6, "utc_time": 1774464010000}, {"instrument": "QQQ", "mid_signal": -494291, "gamma_signal": -312554, "vega_signal": -46763, "option_type": "C", "stock_price": 588.56, "utc_time": 1774464015000}, {"instrument": "QQQ", "mid_signal": 405135, "gamma_signal": -35289, "vega_signal": -107241, "option_type": "P", "stock_price": 588.56, "utc_time": 1774464015000}, {"instrument": "QQQ", "mid_signal": 59202, "gamma_signal": 9618, "vega_signal": 228137, "option_type": "C", "stock_price": 588.57, "utc_time": 1774464020000}, {"instrument": "QQQ", "mid_signal": 1134133, "gamma_signal": -106092, "vega_signal": -495896, "option_type": "P", "stock_price": 588.57, "utc_time": 1774464020000}, {"instrument": "QQQ", "mid_signal": -25177, "gamma_signal": -2985, "vega_signal": -7346, "option_type": "C", "stock_price": 588.49, "utc_time": 1774464025000}, {"instrument": "QQQ", "mid_signal": 326441, "gamma_signal": -77622, "vega_signal": -39216, "option_type": "P", "stock_price": 588.49, "utc_time": 1774464025000}, {"instrument": "QQQ", "mid_signal": 241533, "gamma_signal": 15940, "vega_signal": 3507, "option_type": "C", "stock_price": 588.44, "utc_time": 1774464030000}, {"instrument": "QQQ", "mid_signal": -242286, "gamma_signal": 58539, "vega_signal": 25591, "option_type": "P", "stock_price": 588.44, "utc_time": 1774464030000}, {"instrument": "QQQ", "mid_signal": 305577, "gamma_signal": 59940, "vega_signal": 77943, "option_type": "C", "stock_price": 588.45, "utc_time": 1774464035000}, {"instrument": "QQQ", "mid_signal": -727902, "gamma_signal": 136659, "vega_signal": 210682, "option_type": "P", "stock_price": 588.45, "utc_time": 1774464035000}, {"instrument": "QQQ", "mid_signal": -452332, "gamma_signal": -339823, "vega_signal": -85236, "option_type": "C", "stock_price": 588.46, "utc_time": 1774464040000}, {"instrument": "QQQ", "mid_signal": 1014206, "gamma_signal": -237181, "vega_signal": -407035, "option_type": "P", "stock_price": 588.46, "utc_time": 1774464040000}, {"instrument": "QQQ", "mid_signal": -2573729, "gamma_signal": -867857, "vega_signal": -76454, "option_type": "C", "stock_price": 588.29, "utc_time": 1774464045000}, {"instrument": "QQQ", "mid_signal": 263399, "gamma_signal": -200802, "vega_signal": 65646, "option_type": "P", "stock_price": 588.29, "utc_time": 1774464045000}, {"instrument": "QQQ", "mid_signal": 1511687, "gamma_signal": 385803, "vega_signal": 320939, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464050000}, {"instrument": "QQQ", "mid_signal": -833159, "gamma_signal": 403770, "vega_signal": -141534, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464050000}, {"instrument": "QQQ", "mid_signal": -627061, "gamma_signal": 166561, "vega_signal": -21201, "option_type": "C", "stock_price": 588.29, "utc_time": 1774464055000}, {"instrument": "QQQ", "mid_signal": 561076, "gamma_signal": 43630, "vega_signal": -269103, "option_type": "P", "stock_price": 588.29, "utc_time": 1774464055000}, {"instrument": "QQQ", "mid_signal": -401038, "gamma_signal": -129106, "vega_signal": -299620, "option_type": "C", "stock_price": 588.18, "utc_time": 1774464060000}, {"instrument": "QQQ", "mid_signal": -6429269, "gamma_signal": 1616513, "vega_signal": 1514144, "option_type": "P", "stock_price": 588.18, "utc_time": 1774464060000}, {"instrument": "QQQ", "mid_signal": -733489, "gamma_signal": -561991, "vega_signal": -18509, "option_type": "C", "stock_price": 588.26, "utc_time": 1774464065000}, {"instrument": "QQQ", "mid_signal": -2074772, "gamma_signal": -16374, "vega_signal": 786477, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464065000}, {"instrument": "QQQ", "mid_signal": -4963584, "gamma_signal": -2693007, "vega_signal": -335753, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464070000}, {"instrument": "QQQ", "mid_signal": 3218705, "gamma_signal": -104179, "vega_signal": -511103, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464070000}, {"instrument": "QQQ", "mid_signal": 42382, "gamma_signal": 78505, "vega_signal": -53977, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464075000}, {"instrument": "QQQ", "mid_signal": 259480, "gamma_signal": -532309, "vega_signal": -61785, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464075000}, {"instrument": "QQQ", "mid_signal": 1486025, "gamma_signal": 506272, "vega_signal": 57792, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464080000}, {"instrument": "QQQ", "mid_signal": -141734, "gamma_signal": 119120, "vega_signal": -74273, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464080000}, {"instrument": "QQQ", "mid_signal": 1450592, "gamma_signal": 589033, "vega_signal": 594534, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464085000}, {"instrument": "QQQ", "mid_signal": -923522, "gamma_signal": 183513, "vega_signal": 111200, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464085000}, {"instrument": "QQQ", "mid_signal": -290223, "gamma_signal": -66034, "vega_signal": -276305, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464090000}, {"instrument": "QQQ", "mid_signal": 332653, "gamma_signal": -60822, "vega_signal": -36590, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464090000}, {"instrument": "QQQ", "mid_signal": 248798, "gamma_signal": 23593, "vega_signal": 59563, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464095000}, {"instrument": "QQQ", "mid_signal": -685925, "gamma_signal": 279921, "vega_signal": 55142, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464095000}, {"instrument": "QQQ", "mid_signal": 2909088, "gamma_signal": 330028, "vega_signal": 701722, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464100000}, {"instrument": "QQQ", "mid_signal": -357707, "gamma_signal": 104223, "vega_signal": -14933, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464100000}, {"instrument": "QQQ", "mid_signal": -1515230, "gamma_signal": -620114, "vega_signal": -190230, "option_type": "C", "stock_price": 588.28, "utc_time": 1774464105000}, {"instrument": "QQQ", "mid_signal": 830516, "gamma_signal": -59556, "vega_signal": -107096, "option_type": "P", "stock_price": 588.26, "utc_time": 1774464105000}, {"instrument": "QQQ", "mid_signal": 52989, "gamma_signal": 8678, "vega_signal": 1533, "option_type": "C", "stock_price": 588.23, "utc_time": 1774464110000}, {"instrument": "QQQ", "mid_signal": -148385, "gamma_signal": 28165, "vega_signal": 27506, "option_type": "P", "stock_price": 588.29, "utc_time": 1774464110000}, {"instrument": "QQQ", "mid_signal": 4773781, "gamma_signal": 3971169, "vega_signal": -21512, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464115000}, {"instrument": "QQQ", "mid_signal": 1717, "gamma_signal": 94991, "vega_signal": -47084, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464115000}, {"instrument": "QQQ", "mid_signal": -1344823, "gamma_signal": -338280, "vega_signal": -31389, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464120000}, {"instrument": "QQQ", "mid_signal": -2323270, "gamma_signal": 1028393, "vega_signal": 198273, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464120000}, {"instrument": "QQQ", "mid_signal": -1374479, "gamma_signal": -584118, "vega_signal": -65975, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464125000}, {"instrument": "QQQ", "mid_signal": 766890, "gamma_signal": -121900, "vega_signal": -49698, "option_type": "P", "stock_price": 588.28, "utc_time": 1774464125000}, {"instrument": "QQQ", "mid_signal": -831251, "gamma_signal": -149086, "vega_signal": -58160, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464130000}, {"instrument": "QQQ", "mid_signal": 4139734, "gamma_signal": -1222629, "vega_signal": -245550, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464130000}, {"instrument": "QQQ", "mid_signal": 76135, "gamma_signal": 145042, "vega_signal": 3520, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464135000}, {"instrument": "QQQ", "mid_signal": 1717144, "gamma_signal": -31166, "vega_signal": -558660, "option_type": "P", "stock_price": 588.37, "utc_time": 1774464135000}, {"instrument": "QQQ", "mid_signal": 52745, "gamma_signal": 4108, "vega_signal": 33825, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464140000}, {"instrument": "QQQ", "mid_signal": 752424, "gamma_signal": -164679, "vega_signal": 33654, "option_type": "P", "stock_price": 588.37, "utc_time": 1774464140000}, {"instrument": "QQQ", "mid_signal": -33396, "gamma_signal": -26680, "vega_signal": -3966, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464145000}, {"instrument": "QQQ", "mid_signal": 298836, "gamma_signal": -22604, "vega_signal": -95090, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464145000}, {"instrument": "QQQ", "mid_signal": 150606, "gamma_signal": 103369, "vega_signal": 18710, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464150000}, {"instrument": "QQQ", "mid_signal": -898099, "gamma_signal": 535346, "vega_signal": 139162, "option_type": "P", "stock_price": 588.21, "utc_time": 1774464150000}, {"instrument": "QQQ", "mid_signal": 112721, "gamma_signal": 21992, "vega_signal": 42230, "option_type": "C", "stock_price": 588.2, "utc_time": 1774464155000}, {"instrument": "QQQ", "mid_signal": -4096876, "gamma_signal": 862771, "vega_signal": 545036, "option_type": "P", "stock_price": 588.2, "utc_time": 1774464155000}, {"instrument": "QQQ", "mid_signal": 9354780, "gamma_signal": 176838, "vega_signal": 19738625, "option_type": "C", "stock_price": 588.13, "utc_time": 1774464160000}, {"instrument": "QQQ", "mid_signal": -1005775, "gamma_signal": 365354, "vega_signal": 78291, "option_type": "P", "stock_price": 588.13, "utc_time": 1774464160000}, {"instrument": "QQQ", "mid_signal": 19792, "gamma_signal": -67923, "vega_signal": 133838, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464165000}, {"instrument": "QQQ", "mid_signal": -1386290, "gamma_signal": 325781, "vega_signal": 511495, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464165000}, {"instrument": "QQQ", "mid_signal": 11281, "gamma_signal": 68465, "vega_signal": -181019, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464170000}, {"instrument": "QQQ", "mid_signal": -2984593, "gamma_signal": 787110, "vega_signal": 639362, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464170000}, {"instrument": "QQQ", "mid_signal": -2061016, "gamma_signal": -1028857, "vega_signal": -408951, "option_type": "C", "stock_price": 588.14, "utc_time": 1774464175000}, {"instrument": "QQQ", "mid_signal": 334932, "gamma_signal": 18568, "vega_signal": -83387, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464175000}, {"instrument": "QQQ", "mid_signal": 153553, "gamma_signal": -13991, "vega_signal": 77368, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464180000}, {"instrument": "QQQ", "mid_signal": 165484, "gamma_signal": -19593, "vega_signal": -33897, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464180000}, {"instrument": "QQQ", "mid_signal": 95860, "gamma_signal": 77522, "vega_signal": -57712, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464185000}, {"instrument": "QQQ", "mid_signal": 1654998, "gamma_signal": -515953, "vega_signal": 811, "option_type": "P", "stock_price": 588.11, "utc_time": 1774464185000}, {"instrument": "QQQ", "mid_signal": -340387, "gamma_signal": -15502, "vega_signal": -347541, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464190000}, {"instrument": "QQQ", "mid_signal": -2118094, "gamma_signal": 385785, "vega_signal": 544771, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464190000}, {"instrument": "QQQ", "mid_signal": 295707, "gamma_signal": 263108, "vega_signal": -54514, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464195000}, {"instrument": "QQQ", "mid_signal": 2582453, "gamma_signal": -1022767, "vega_signal": -255458, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464195000}, {"instrument": "QQQ", "mid_signal": -1791804, "gamma_signal": -446246, "vega_signal": -435284, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464200000}, {"instrument": "QQQ", "mid_signal": -129176, "gamma_signal": 63514, "vega_signal": -134944, "option_type": "P", "stock_price": 588.07, "utc_time": 1774464200000}, {"instrument": "QQQ", "mid_signal": 539981, "gamma_signal": 190274, "vega_signal": 184404, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464205000}, {"instrument": "QQQ", "mid_signal": 3676430, "gamma_signal": -102440, "vega_signal": -1490301, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464205000}, {"instrument": "QQQ", "mid_signal": 290298, "gamma_signal": 27694, "vega_signal": -33341, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464210000}, {"instrument": "QQQ", "mid_signal": -563174, "gamma_signal": 229605, "vega_signal": -5421, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464210000}, {"instrument": "QQQ", "mid_signal": -3733128, "gamma_signal": -441638, "vega_signal": -493877, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464215000}, {"instrument": "QQQ", "mid_signal": -645081, "gamma_signal": 172108, "vega_signal": 56790, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464215000}, {"instrument": "QQQ", "mid_signal": 299849, "gamma_signal": 120373, "vega_signal": 6117, "option_type": "C", "stock_price": 588.2, "utc_time": 1774464220000}, {"instrument": "QQQ", "mid_signal": -2812286, "gamma_signal": 745760, "vega_signal": 464525, "option_type": "P", "stock_price": 588.2, "utc_time": 1774464220000}, {"instrument": "QQQ", "mid_signal": -436705, "gamma_signal": -14965, "vega_signal": -542537, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464225000}, {"instrument": "QQQ", "mid_signal": 252838, "gamma_signal": 204079, "vega_signal": -163991, "option_type": "P", "stock_price": 588.21, "utc_time": 1774464225000}, {"instrument": "QQQ", "mid_signal": -62030, "gamma_signal": -24723, "vega_signal": -63260, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464230000}, {"instrument": "QQQ", "mid_signal": -99939, "gamma_signal": -13403, "vega_signal": 107517, "option_type": "P", "stock_price": 588.2, "utc_time": 1774464230000}, {"instrument": "QQQ", "mid_signal": 1963527, "gamma_signal": 1077875, "vega_signal": 182953, "option_type": "C", "stock_price": 588.22, "utc_time": 1774464235000}, {"instrument": "QQQ", "mid_signal": -58794, "gamma_signal": 380, "vega_signal": 9879, "option_type": "P", "stock_price": 588.21, "utc_time": 1774464235000}, {"instrument": "QQQ", "mid_signal": -7350, "gamma_signal": -34294, "vega_signal": 9877, "option_type": "C", "stock_price": 588.255, "utc_time": 1774464240000}, {"instrument": "QQQ", "mid_signal": -41661, "gamma_signal": 9883, "vega_signal": -21869, "option_type": "P", "stock_price": 588.255, "utc_time": 1774464240000}, {"instrument": "QQQ", "mid_signal": -148803, "gamma_signal": 7402, "vega_signal": -71313, "option_type": "C", "stock_price": 588.29, "utc_time": 1774464245000}, {"instrument": "QQQ", "mid_signal": -427028, "gamma_signal": 71055, "vega_signal": 36659, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464245000}, {"instrument": "QQQ", "mid_signal": 1399916, "gamma_signal": 474385, "vega_signal": 248449, "option_type": "C", "stock_price": 588.3, "utc_time": 1774464250000}, {"instrument": "QQQ", "mid_signal": -288686, "gamma_signal": 155608, "vega_signal": 31798, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464250000}, {"instrument": "QQQ", "mid_signal": 232267, "gamma_signal": -41448, "vega_signal": 199702, "option_type": "C", "stock_price": 588.41, "utc_time": 1774464255000}, {"instrument": "QQQ", "mid_signal": -1109503, "gamma_signal": 233447, "vega_signal": 173691, "option_type": "P", "stock_price": 588.41, "utc_time": 1774464255000}, {"instrument": "QQQ", "mid_signal": 1417107, "gamma_signal": 870400, "vega_signal": 370075, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464260000}, {"instrument": "QQQ", "mid_signal": 1183989, "gamma_signal": -403428, "vega_signal": -195408, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464260000}, {"instrument": "QQQ", "mid_signal": -17190, "gamma_signal": 95004, "vega_signal": -18818, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464265000}, {"instrument": "QQQ", "mid_signal": 511925, "gamma_signal": -29970, "vega_signal": -274551, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464265000}, {"instrument": "QQQ", "mid_signal": 2458356, "gamma_signal": 1454386, "vega_signal": 91451, "option_type": "C", "stock_price": 588.37, "utc_time": 1774464270000}, {"instrument": "QQQ", "mid_signal": 158666, "gamma_signal": -50984, "vega_signal": 6829, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464270000}, {"instrument": "QQQ", "mid_signal": 4711300, "gamma_signal": 2031124, "vega_signal": -419165, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464275000}, {"instrument": "QQQ", "mid_signal": -276567, "gamma_signal": -4971, "vega_signal": 46502, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464275000}, {"instrument": "QQQ", "mid_signal": 16081, "gamma_signal": 62703, "vega_signal": -18651, "option_type": "C", "stock_price": 588.42, "utc_time": 1774464280000}, {"instrument": "QQQ", "mid_signal": 551571, "gamma_signal": -261658, "vega_signal": 442414, "option_type": "P", "stock_price": 588.42, "utc_time": 1774464280000}, {"instrument": "QQQ", "mid_signal": -641577, "gamma_signal": -206870, "vega_signal": -486975, "option_type": "C", "stock_price": 588.42, "utc_time": 1774464285000}, {"instrument": "QQQ", "mid_signal": 3680764, "gamma_signal": -377878, "vega_signal": -1301188, "option_type": "P", "stock_price": 588.37, "utc_time": 1774464285000}, {"instrument": "QQQ", "mid_signal": 721270, "gamma_signal": 447, "vega_signal": 1043085, "option_type": "C", "stock_price": 588.4, "utc_time": 1774464290000}, {"instrument": "QQQ", "mid_signal": 202923, "gamma_signal": -12119, "vega_signal": -57785, "option_type": "P", "stock_price": 588.4, "utc_time": 1774464290000}, {"instrument": "QQQ", "mid_signal": -914413, "gamma_signal": -412835, "vega_signal": 52632, "option_type": "C", "stock_price": 588.35, "utc_time": 1774464295000}, {"instrument": "QQQ", "mid_signal": 387461, "gamma_signal": -71324, "vega_signal": -7481, "option_type": "P", "stock_price": 588.35, "utc_time": 1774464295000}, {"instrument": "QQQ", "mid_signal": -3259822, "gamma_signal": -2914588, "vega_signal": -239335, "option_type": "C", "stock_price": 588.28, "utc_time": 1774464300000}, {"instrument": "QQQ", "mid_signal": -305750, "gamma_signal": 28035, "vega_signal": 156261, "option_type": "P", "stock_price": 588.28, "utc_time": 1774464300000}, {"instrument": "QQQ", "mid_signal": 2141633, "gamma_signal": 1203505, "vega_signal": 150625, "option_type": "C", "stock_price": 588.26, "utc_time": 1774464305000}, {"instrument": "QQQ", "mid_signal": -259843, "gamma_signal": 65404, "vega_signal": 30444, "option_type": "P", "stock_price": 588.26, "utc_time": 1774464305000}, {"instrument": "QQQ", "mid_signal": 4506, "gamma_signal": 25296, "vega_signal": 9108, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464310000}, {"instrument": "QQQ", "mid_signal": -3002195, "gamma_signal": 961238, "vega_signal": 699173, "option_type": "P", "stock_price": 588.27, "utc_time": 1774464310000}, {"instrument": "QQQ", "mid_signal": -95029, "gamma_signal": -72886, "vega_signal": -78337, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464315000}, {"instrument": "QQQ", "mid_signal": -303374, "gamma_signal": 10703, "vega_signal": 167606, "option_type": "P", "stock_price": 588.27, "utc_time": 1774464315000}, {"instrument": "QQQ", "mid_signal": 334982, "gamma_signal": 254516, "vega_signal": 106321, "option_type": "C", "stock_price": 588.27, "utc_time": 1774464320000}, {"instrument": "QQQ", "mid_signal": -2451598, "gamma_signal": 794448, "vega_signal": -167296, "option_type": "P", "stock_price": 588.27, "utc_time": 1774464320000}, {"instrument": "QQQ", "mid_signal": -496369, "gamma_signal": 209579, "vega_signal": -1041661, "option_type": "C", "stock_price": 588.14, "utc_time": 1774464325000}, {"instrument": "QQQ", "mid_signal": 496515, "gamma_signal": -102206, "vega_signal": -71077, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464325000}, {"instrument": "QQQ", "mid_signal": 1484926, "gamma_signal": 296304, "vega_signal": 594634, "option_type": "C", "stock_price": 588.22, "utc_time": 1774464330000}, {"instrument": "QQQ", "mid_signal": -2186093, "gamma_signal": 241222, "vega_signal": 1052612, "option_type": "P", "stock_price": 588.21, "utc_time": 1774464330000}, {"instrument": "QQQ", "mid_signal": 221313, "gamma_signal": 226284, "vega_signal": 33010, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464335000}, {"instrument": "QQQ", "mid_signal": 120171, "gamma_signal": -97711, "vega_signal": 126976, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464335000}, {"instrument": "QQQ", "mid_signal": -2061260, "gamma_signal": -1218977, "vega_signal": -2441, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464340000}, {"instrument": "QQQ", "mid_signal": 101333, "gamma_signal": 57247, "vega_signal": -28938, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464340000}, {"instrument": "QQQ", "mid_signal": -59033, "gamma_signal": -72068, "vega_signal": 153462, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464345000}, {"instrument": "QQQ", "mid_signal": 3195403, "gamma_signal": -1446429, "vega_signal": -187060, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464345000}, {"instrument": "QQQ", "mid_signal": -1105749, "gamma_signal": -223368, "vega_signal": -111041, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464350000}, {"instrument": "QQQ", "mid_signal": 4204599, "gamma_signal": -642415, "vega_signal": 23673, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464350000}, {"instrument": "QQQ", "mid_signal": 668170, "gamma_signal": 58571, "vega_signal": 232542, "option_type": "C", "stock_price": 588.22, "utc_time": 1774464355000}, {"instrument": "QQQ", "mid_signal": -419499, "gamma_signal": 126755, "vega_signal": 130349, "option_type": "P", "stock_price": 588.23, "utc_time": 1774464355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464360000}, {"instrument": "QQQ", "mid_signal": -166874, "gamma_signal": -1240, "vega_signal": 75426, "option_type": "P", "stock_price": 588.24, "utc_time": 1774464360000}, {"instrument": "QQQ", "mid_signal": -179659, "gamma_signal": -117460, "vega_signal": 6023, "option_type": "C", "stock_price": 588.31, "utc_time": 1774464365000}, {"instrument": "QQQ", "mid_signal": 5775, "gamma_signal": 9763, "vega_signal": 8401, "option_type": "P", "stock_price": 588.3, "utc_time": 1774464365000}, {"instrument": "QQQ", "mid_signal": 474332, "gamma_signal": 161309, "vega_signal": 375770, "option_type": "C", "stock_price": 588.28, "utc_time": 1774464370000}, {"instrument": "QQQ", "mid_signal": 737664, "gamma_signal": 64073, "vega_signal": -249162, "option_type": "P", "stock_price": 588.28, "utc_time": 1774464370000}, {"instrument": "QQQ", "mid_signal": 7197, "gamma_signal": 30652, "vega_signal": -14087, "option_type": "C", "stock_price": 588.3, "utc_time": 1774464375000}, {"instrument": "QQQ", "mid_signal": 38617, "gamma_signal": 3940, "vega_signal": 52594, "option_type": "P", "stock_price": 588.3, "utc_time": 1774464375000}, {"instrument": "QQQ", "mid_signal": 436655, "gamma_signal": -6057, "vega_signal": 720448, "option_type": "C", "stock_price": 588.24, "utc_time": 1774464380000}, {"instrument": "QQQ", "mid_signal": -279095, "gamma_signal": 27989, "vega_signal": 198244, "option_type": "P", "stock_price": 588.24, "utc_time": 1774464380000}, {"instrument": "QQQ", "mid_signal": 136422, "gamma_signal": -93524, "vega_signal": 125106, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464385000}, {"instrument": "QQQ", "mid_signal": -2820697, "gamma_signal": 1805740, "vega_signal": 411402, "option_type": "P", "stock_price": 588.21, "utc_time": 1774464385000}, {"instrument": "QQQ", "mid_signal": -9240, "gamma_signal": 10769, "vega_signal": -33032, "option_type": "C", "stock_price": 588.24, "utc_time": 1774464390000}, {"instrument": "QQQ", "mid_signal": -2088903, "gamma_signal": 176429, "vega_signal": 757533, "option_type": "P", "stock_price": 588.24, "utc_time": 1774464390000}, {"instrument": "QQQ", "mid_signal": 3558354, "gamma_signal": 186591, "vega_signal": 6121605, "option_type": "C", "stock_price": 588.24, "utc_time": 1774464395000}, {"instrument": "QQQ", "mid_signal": 382905, "gamma_signal": -23143, "vega_signal": -62721, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464395000}, {"instrument": "QQQ", "mid_signal": 332576, "gamma_signal": 92654, "vega_signal": -79092, "option_type": "C", "stock_price": 588.4, "utc_time": 1774464400000}, {"instrument": "QQQ", "mid_signal": 962374, "gamma_signal": 84490, "vega_signal": -456088, "option_type": "P", "stock_price": 588.4, "utc_time": 1774464400000}, {"instrument": "QQQ", "mid_signal": 407938, "gamma_signal": 32107, "vega_signal": 632949, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464405000}, {"instrument": "QQQ", "mid_signal": -3389655, "gamma_signal": 1355853, "vega_signal": 222883, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464405000}, {"instrument": "QQQ", "mid_signal": -1339054, "gamma_signal": -542877, "vega_signal": 62611, "option_type": "C", "stock_price": 588.36, "utc_time": 1774464410000}, {"instrument": "QQQ", "mid_signal": 864494, "gamma_signal": -134264, "vega_signal": -723220, "option_type": "P", "stock_price": 588.36, "utc_time": 1774464410000}, {"instrument": "QQQ", "mid_signal": 1095219, "gamma_signal": 114706, "vega_signal": 233548, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464415000}, {"instrument": "QQQ", "mid_signal": -78078, "gamma_signal": 21869, "vega_signal": 24416, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464415000}, {"instrument": "QQQ", "mid_signal": 42105, "gamma_signal": -10323, "vega_signal": 259140, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464420000}, {"instrument": "QQQ", "mid_signal": 5525983, "gamma_signal": -751178, "vega_signal": -1860379, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464420000}, {"instrument": "QQQ", "mid_signal": -455757, "gamma_signal": -39258, "vega_signal": -137088, "option_type": "C", "stock_price": 588.36, "utc_time": 1774464425000}, {"instrument": "QQQ", "mid_signal": -1031523, "gamma_signal": 508849, "vega_signal": -17675, "option_type": "P", "stock_price": 588.36, "utc_time": 1774464425000}, {"instrument": "QQQ", "mid_signal": 12811, "gamma_signal": 68404, "vega_signal": -204235, "option_type": "C", "stock_price": 588.4, "utc_time": 1774464430000}, {"instrument": "QQQ", "mid_signal": 197880, "gamma_signal": -195473, "vega_signal": 50956, "option_type": "P", "stock_price": 588.4, "utc_time": 1774464430000}, {"instrument": "QQQ", "mid_signal": 60626, "gamma_signal": -19498, "vega_signal": 744247, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464435000}, {"instrument": "QQQ", "mid_signal": 94246, "gamma_signal": -82475, "vega_signal": 291909, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464435000}, {"instrument": "QQQ", "mid_signal": 2312297, "gamma_signal": 1048523, "vega_signal": 619459, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464440000}, {"instrument": "QQQ", "mid_signal": 294263, "gamma_signal": -90906, "vega_signal": 15476, "option_type": "P", "stock_price": 588.34, "utc_time": 1774464440000}, {"instrument": "QQQ", "mid_signal": -123720, "gamma_signal": -16935, "vega_signal": -61894, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464445000}, {"instrument": "QQQ", "mid_signal": -71807, "gamma_signal": 25885, "vega_signal": -430, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464445000}, {"instrument": "QQQ", "mid_signal": -29028, "gamma_signal": -1187, "vega_signal": -17793, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464450000}, {"instrument": "QQQ", "mid_signal": 57018, "gamma_signal": -12487, "vega_signal": -33429, "option_type": "P", "stock_price": 588.37, "utc_time": 1774464450000}, {"instrument": "QQQ", "mid_signal": -201166, "gamma_signal": -71064, "vega_signal": -10558, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464455000}, {"instrument": "QQQ", "mid_signal": 374961, "gamma_signal": -296296, "vega_signal": 353323, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464455000}, {"instrument": "QQQ", "mid_signal": 2865591, "gamma_signal": 745034, "vega_signal": 641286, "option_type": "C", "stock_price": 588.39, "utc_time": 1774464460000}, {"instrument": "QQQ", "mid_signal": 79873, "gamma_signal": 9544, "vega_signal": -130448, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464460000}, {"instrument": "QQQ", "mid_signal": -268127, "gamma_signal": -29414, "vega_signal": -62969, "option_type": "C", "stock_price": 588.4, "utc_time": 1774464465000}, {"instrument": "QQQ", "mid_signal": 769993, "gamma_signal": -28451, "vega_signal": -970463, "option_type": "P", "stock_price": 588.4, "utc_time": 1774464465000}, {"instrument": "QQQ", "mid_signal": -298432, "gamma_signal": -56346, "vega_signal": -249713, "option_type": "C", "stock_price": 588.45, "utc_time": 1774464470000}, {"instrument": "QQQ", "mid_signal": -59851, "gamma_signal": 29816, "vega_signal": 9928, "option_type": "P", "stock_price": 588.45, "utc_time": 1774464470000}, {"instrument": "QQQ", "mid_signal": -1955736, "gamma_signal": -1152203, "vega_signal": -206244, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464475000}, {"instrument": "QQQ", "mid_signal": -593693, "gamma_signal": 52617, "vega_signal": -131623, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464475000}, {"instrument": "QQQ", "mid_signal": 56078, "gamma_signal": 35687, "vega_signal": -5851, "option_type": "C", "stock_price": 588.35, "utc_time": 1774464480000}, {"instrument": "QQQ", "mid_signal": 178903, "gamma_signal": -26907, "vega_signal": 9876, "option_type": "P", "stock_price": 588.35, "utc_time": 1774464480000}, {"instrument": "QQQ", "mid_signal": -455996, "gamma_signal": -68653, "vega_signal": 48885, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464485000}, {"instrument": "QQQ", "mid_signal": -412017, "gamma_signal": 25437, "vega_signal": 91275, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464485000}, {"instrument": "QQQ", "mid_signal": -163875, "gamma_signal": -2933, "vega_signal": -171759, "option_type": "C", "stock_price": 588.3, "utc_time": 1774464490000}, {"instrument": "QQQ", "mid_signal": -369080, "gamma_signal": 136255, "vega_signal": -38422, "option_type": "P", "stock_price": 588.31, "utc_time": 1774464490000}, {"instrument": "QQQ", "mid_signal": 2919029, "gamma_signal": 179495, "vega_signal": 2172792, "option_type": "C", "stock_price": 588.32, "utc_time": 1774464495000}, {"instrument": "QQQ", "mid_signal": 982383, "gamma_signal": -143917, "vega_signal": -231341, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464495000}, {"instrument": "QQQ", "mid_signal": -1770415, "gamma_signal": -1046903, "vega_signal": -149666, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464500000}, {"instrument": "QQQ", "mid_signal": 244036, "gamma_signal": -47188, "vega_signal": -122235, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464500000}, {"instrument": "QQQ", "mid_signal": 3240319, "gamma_signal": 1087201, "vega_signal": 409247, "option_type": "C", "stock_price": 588.19, "utc_time": 1774464505000}, {"instrument": "QQQ", "mid_signal": 23923, "gamma_signal": -21655, "vega_signal": 248758, "option_type": "P", "stock_price": 588.19, "utc_time": 1774464505000}, {"instrument": "QQQ", "mid_signal": -3395935, "gamma_signal": -1257354, "vega_signal": -181339, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464510000}, {"instrument": "QQQ", "mid_signal": 240805, "gamma_signal": 34120, "vega_signal": -613175, "option_type": "P", "stock_price": 588.3, "utc_time": 1774464510000}, {"instrument": "QQQ", "mid_signal": -478860, "gamma_signal": -46911, "vega_signal": -102513, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464515000}, {"instrument": "QQQ", "mid_signal": 321681, "gamma_signal": -173891, "vega_signal": -11467, "option_type": "P", "stock_price": 588.34, "utc_time": 1774464515000}, {"instrument": "QQQ", "mid_signal": 193765, "gamma_signal": 77343, "vega_signal": 245343, "option_type": "C", "stock_price": 588.31, "utc_time": 1774464520000}, {"instrument": "QQQ", "mid_signal": -429001, "gamma_signal": 128721, "vega_signal": 28180, "option_type": "P", "stock_price": 588.32, "utc_time": 1774464520000}, {"instrument": "QQQ", "mid_signal": 6640994, "gamma_signal": 2421459, "vega_signal": 395677, "option_type": "C", "stock_price": 588.38, "utc_time": 1774464525000}, {"instrument": "QQQ", "mid_signal": 807854, "gamma_signal": -607757, "vega_signal": 225283, "option_type": "P", "stock_price": 588.39, "utc_time": 1774464525000}, {"instrument": "QQQ", "mid_signal": 4899643, "gamma_signal": 1800961, "vega_signal": 259643, "option_type": "C", "stock_price": 588.34, "utc_time": 1774464530000}, {"instrument": "QQQ", "mid_signal": 742489, "gamma_signal": -571587, "vega_signal": -117578, "option_type": "P", "stock_price": 588.38, "utc_time": 1774464530000}, {"instrument": "QQQ", "mid_signal": -333367, "gamma_signal": -81174, "vega_signal": -182313, "option_type": "C", "stock_price": 588.28, "utc_time": 1774464535000}, {"instrument": "QQQ", "mid_signal": 208865, "gamma_signal": -80336, "vega_signal": -85416, "option_type": "P", "stock_price": 588.28, "utc_time": 1774464535000}, {"instrument": "QQQ", "mid_signal": -32371, "gamma_signal": -103313, "vega_signal": 157810, "option_type": "C", "stock_price": 588.28, "utc_time": 1774464540000}, {"instrument": "QQQ", "mid_signal": -921294, "gamma_signal": 219786, "vega_signal": 154709, "option_type": "P", "stock_price": 588.28, "utc_time": 1774464540000}, {"instrument": "QQQ", "mid_signal": 2659, "gamma_signal": -227, "vega_signal": -133168, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464545000}, {"instrument": "QQQ", "mid_signal": -2504421, "gamma_signal": 585821, "vega_signal": 233623, "option_type": "P", "stock_price": 588.28, "utc_time": 1774464545000}, {"instrument": "QQQ", "mid_signal": -579604, "gamma_signal": -405560, "vega_signal": -105234, "option_type": "C", "stock_price": 588.33, "utc_time": 1774464550000}, {"instrument": "QQQ", "mid_signal": 77325, "gamma_signal": -54156, "vega_signal": 5900, "option_type": "P", "stock_price": 588.33, "utc_time": 1774464550000}, {"instrument": "QQQ", "mid_signal": 244350, "gamma_signal": 167515, "vega_signal": -44098, "option_type": "C", "stock_price": 588.28, "utc_time": 1774464555000}, {"instrument": "QQQ", "mid_signal": 68837, "gamma_signal": -12484, "vega_signal": -168368, "option_type": "P", "stock_price": 588.31, "utc_time": 1774464555000}, {"instrument": "QQQ", "mid_signal": -20341, "gamma_signal": -3094, "vega_signal": -13510, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464560000}, {"instrument": "QQQ", "mid_signal": -87097, "gamma_signal": -12443, "vega_signal": 94216, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464560000}, {"instrument": "QQQ", "mid_signal": 89955, "gamma_signal": 10156, "vega_signal": 139486, "option_type": "C", "stock_price": 588.22, "utc_time": 1774464565000}, {"instrument": "QQQ", "mid_signal": 36514, "gamma_signal": -50901, "vega_signal": 13506, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464565000}, {"instrument": "QQQ", "mid_signal": 3405282, "gamma_signal": 1219691, "vega_signal": 587601, "option_type": "C", "stock_price": 588.21, "utc_time": 1774464570000}, {"instrument": "QQQ", "mid_signal": -1064659, "gamma_signal": 470434, "vega_signal": -373716, "option_type": "P", "stock_price": 588.21, "utc_time": 1774464570000}, {"instrument": "QQQ", "mid_signal": -1478772, "gamma_signal": -991019, "vega_signal": -148043, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464575000}, {"instrument": "QQQ", "mid_signal": 1953640, "gamma_signal": -174133, "vega_signal": -443598, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464575000}, {"instrument": "QQQ", "mid_signal": 3040262, "gamma_signal": 1000921, "vega_signal": 102405, "option_type": "C", "stock_price": 588.18, "utc_time": 1774464580000}, {"instrument": "QQQ", "mid_signal": -1917195, "gamma_signal": 998572, "vega_signal": 69082, "option_type": "P", "stock_price": 588.18, "utc_time": 1774464580000}, {"instrument": "QQQ", "mid_signal": 21572, "gamma_signal": 46791, "vega_signal": -31734, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464585000}, {"instrument": "QQQ", "mid_signal": -633911, "gamma_signal": 332756, "vega_signal": 1753, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464585000}, {"instrument": "QQQ", "mid_signal": 782093, "gamma_signal": 67240, "vega_signal": 332636, "option_type": "C", "stock_price": 588.19, "utc_time": 1774464590000}, {"instrument": "QQQ", "mid_signal": -126141, "gamma_signal": -4165, "vega_signal": 26342, "option_type": "P", "stock_price": 588.18, "utc_time": 1774464590000}, {"instrument": "QQQ", "mid_signal": -289903, "gamma_signal": -132318, "vega_signal": -39369, "option_type": "C", "stock_price": 588.18, "utc_time": 1774464595000}, {"instrument": "QQQ", "mid_signal": -36848, "gamma_signal": 3341, "vega_signal": 8026, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464595000}, {"instrument": "QQQ", "mid_signal": 804117, "gamma_signal": 351927, "vega_signal": 30509, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464600000}, {"instrument": "QQQ", "mid_signal": -49377, "gamma_signal": 29920, "vega_signal": 293722, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464600000}, {"instrument": "QQQ", "mid_signal": 1165199, "gamma_signal": 444361, "vega_signal": 465605, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464605000}, {"instrument": "QQQ", "mid_signal": 1589908, "gamma_signal": -382698, "vega_signal": -124041, "option_type": "P", "stock_price": 588.25, "utc_time": 1774464605000}, {"instrument": "QQQ", "mid_signal": -31881, "gamma_signal": -24570, "vega_signal": -3493, "option_type": "C", "stock_price": 588.25, "utc_time": 1774464610000}, {"instrument": "QQQ", "mid_signal": 4634860, "gamma_signal": -781045, "vega_signal": -319996, "option_type": "P", "stock_price": 588.26, "utc_time": 1774464610000}, {"instrument": "QQQ", "mid_signal": -101941, "gamma_signal": -28920, "vega_signal": -18145, "option_type": "C", "stock_price": 588.22, "utc_time": 1774464615000}, {"instrument": "QQQ", "mid_signal": 457730, "gamma_signal": -121031, "vega_signal": -76107, "option_type": "P", "stock_price": 588.22, "utc_time": 1774464615000}, {"instrument": "QQQ", "mid_signal": 3115881, "gamma_signal": 263408, "vega_signal": 58930, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464620000}, {"instrument": "QQQ", "mid_signal": -3667109, "gamma_signal": 389132, "vega_signal": 2371234, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464620000}, {"instrument": "QQQ", "mid_signal": 269361, "gamma_signal": 14190, "vega_signal": 160630, "option_type": "C", "stock_price": 588.09, "utc_time": 1774464625000}, {"instrument": "QQQ", "mid_signal": -1529718, "gamma_signal": 501984, "vega_signal": 19474, "option_type": "P", "stock_price": 588.09, "utc_time": 1774464625000}, {"instrument": "QQQ", "mid_signal": -80795, "gamma_signal": -43410, "vega_signal": 10921, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464630000}, {"instrument": "QQQ", "mid_signal": 1626379, "gamma_signal": -411902, "vega_signal": 13109, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464630000}, {"instrument": "QQQ", "mid_signal": -2149100, "gamma_signal": -1854810, "vega_signal": -158381, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464635000}, {"instrument": "QQQ", "mid_signal": 567616, "gamma_signal": -53792, "vega_signal": -158004, "option_type": "P", "stock_price": 588.02, "utc_time": 1774464635000}, {"instrument": "QQQ", "mid_signal": 10443895, "gamma_signal": 5587659, "vega_signal": 258123, "option_type": "C", "stock_price": 588, "utc_time": 1774464640000}, {"instrument": "QQQ", "mid_signal": -99743, "gamma_signal": -94412, "vega_signal": 248758, "option_type": "P", "stock_price": 588, "utc_time": 1774464640000}, {"instrument": "QQQ", "mid_signal": -3879247, "gamma_signal": -2224695, "vega_signal": -341996, "option_type": "C", "stock_price": 588.05, "utc_time": 1774464645000}, {"instrument": "QQQ", "mid_signal": -13583172, "gamma_signal": 648576, "vega_signal": 602888, "option_type": "P", "stock_price": 588.07, "utc_time": 1774464645000}, {"instrument": "QQQ", "mid_signal": 28921, "gamma_signal": 23264, "vega_signal": 3262, "option_type": "C", "stock_price": 588.08, "utc_time": 1774464650000}, {"instrument": "QQQ", "mid_signal": 1741436, "gamma_signal": -787639, "vega_signal": -47886, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464650000}, {"instrument": "QQQ", "mid_signal": -263207, "gamma_signal": -380911, "vega_signal": -69416, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464655000}, {"instrument": "QQQ", "mid_signal": -454264, "gamma_signal": 309982, "vega_signal": -7861, "option_type": "P", "stock_price": 588.17, "utc_time": 1774464655000}, {"instrument": "QQQ", "mid_signal": -13492, "gamma_signal": 28161, "vega_signal": -12896, "option_type": "C", "stock_price": 588.09, "utc_time": 1774464660000}, {"instrument": "QQQ", "mid_signal": 137152, "gamma_signal": 2301, "vega_signal": -154338, "option_type": "P", "stock_price": 588.09, "utc_time": 1774464660000}, {"instrument": "QQQ", "mid_signal": -3461184, "gamma_signal": -388605, "vega_signal": -958536, "option_type": "C", "stock_price": 588.08, "utc_time": 1774464665000}, {"instrument": "QQQ", "mid_signal": 1248317, "gamma_signal": -272234, "vega_signal": -42883, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464665000}, {"instrument": "QQQ", "mid_signal": -818751, "gamma_signal": -401851, "vega_signal": 4812, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464670000}, {"instrument": "QQQ", "mid_signal": -2720976, "gamma_signal": 271118, "vega_signal": 1304537, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464670000}, {"instrument": "QQQ", "mid_signal": 306575, "gamma_signal": 152457, "vega_signal": 31230, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464675000}, {"instrument": "QQQ", "mid_signal": -117517, "gamma_signal": 39467, "vega_signal": -16620, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464675000}, {"instrument": "QQQ", "mid_signal": -262381, "gamma_signal": -144522, "vega_signal": -45714, "option_type": "C", "stock_price": 588.14, "utc_time": 1774464680000}, {"instrument": "QQQ", "mid_signal": -740905, "gamma_signal": 270502, "vega_signal": 96758, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464680000}, {"instrument": "QQQ", "mid_signal": 309740, "gamma_signal": 51800, "vega_signal": 77162, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464685000}, {"instrument": "QQQ", "mid_signal": -2613528, "gamma_signal": 1128042, "vega_signal": 148447, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464685000}, {"instrument": "QQQ", "mid_signal": -102025, "gamma_signal": -47328, "vega_signal": -25670, "option_type": "C", "stock_price": 588.17, "utc_time": 1774464690000}, {"instrument": "QQQ", "mid_signal": -767766, "gamma_signal": 137005, "vega_signal": 3949, "option_type": "P", "stock_price": 588.17, "utc_time": 1774464690000}, {"instrument": "QQQ", "mid_signal": -4914, "gamma_signal": -32833, "vega_signal": -8676, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464695000}, {"instrument": "QQQ", "mid_signal": -4590489, "gamma_signal": 1851456, "vega_signal": 557393, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464695000}, {"instrument": "QQQ", "mid_signal": 27950, "gamma_signal": 2032, "vega_signal": 10344, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464700000}, {"instrument": "QQQ", "mid_signal": -2238229, "gamma_signal": 843363, "vega_signal": 190355, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464700000}, {"instrument": "QQQ", "mid_signal": 27495, "gamma_signal": 11336, "vega_signal": -11539, "option_type": "C", "stock_price": 588.14, "utc_time": 1774464705000}, {"instrument": "QQQ", "mid_signal": -1101825, "gamma_signal": 154737, "vega_signal": 266711, "option_type": "P", "stock_price": 588.09, "utc_time": 1774464705000}, {"instrument": "QQQ", "mid_signal": -209154, "gamma_signal": -115502, "vega_signal": -15337, "option_type": "C", "stock_price": 588.11, "utc_time": 1774464710000}, {"instrument": "QQQ", "mid_signal": 109508, "gamma_signal": -26944, "vega_signal": -15359, "option_type": "P", "stock_price": 588.11, "utc_time": 1774464710000}, {"instrument": "QQQ", "mid_signal": -612871, "gamma_signal": -599368, "vega_signal": -84039, "option_type": "C", "stock_price": 588.05, "utc_time": 1774464715000}, {"instrument": "QQQ", "mid_signal": -318857, "gamma_signal": 163925, "vega_signal": 27058, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464715000}, {"instrument": "QQQ", "mid_signal": 57765, "gamma_signal": 38477, "vega_signal": 5699, "option_type": "C", "stock_price": 588.13, "utc_time": 1774464720000}, {"instrument": "QQQ", "mid_signal": -1928400, "gamma_signal": 503231, "vega_signal": 127622, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464720000}, {"instrument": "QQQ", "mid_signal": -80297, "gamma_signal": -55693, "vega_signal": -7888, "option_type": "C", "stock_price": 588.08, "utc_time": 1774464725000}, {"instrument": "QQQ", "mid_signal": -4939972, "gamma_signal": 485052, "vega_signal": 673009, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464725000}, {"instrument": "QQQ", "mid_signal": 81315, "gamma_signal": 22398, "vega_signal": 28436, "option_type": "C", "stock_price": 588.08, "utc_time": 1774464730000}, {"instrument": "QQQ", "mid_signal": 852870, "gamma_signal": -282485, "vega_signal": -111845, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464730000}, {"instrument": "QQQ", "mid_signal": 728841, "gamma_signal": 134667, "vega_signal": 14617, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464735000}, {"instrument": "QQQ", "mid_signal": -4527668, "gamma_signal": 518810, "vega_signal": 559197, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464735000}, {"instrument": "QQQ", "mid_signal": 694806, "gamma_signal": 238610, "vega_signal": 646674, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464740000}, {"instrument": "QQQ", "mid_signal": -469633, "gamma_signal": 21151, "vega_signal": 236796, "option_type": "P", "stock_price": 588.07, "utc_time": 1774464740000}, {"instrument": "QQQ", "mid_signal": 2177690, "gamma_signal": 357781, "vega_signal": 881380, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464745000}, {"instrument": "QQQ", "mid_signal": -767049, "gamma_signal": 427505, "vega_signal": 101888, "option_type": "P", "stock_price": 588.06, "utc_time": 1774464745000}, {"instrument": "QQQ", "mid_signal": 1392868, "gamma_signal": 284849, "vega_signal": 308345, "option_type": "C", "stock_price": 588.06, "utc_time": 1774464750000}, {"instrument": "QQQ", "mid_signal": 369550, "gamma_signal": -86175, "vega_signal": -76764, "option_type": "P", "stock_price": 588.06, "utc_time": 1774464750000}, {"instrument": "QQQ", "mid_signal": -30398, "gamma_signal": -11921, "vega_signal": -1732, "option_type": "C", "stock_price": 588.09, "utc_time": 1774464755000}, {"instrument": "QQQ", "mid_signal": 395376, "gamma_signal": -128595, "vega_signal": -266614, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464755000}, {"instrument": "QQQ", "mid_signal": -2104070, "gamma_signal": -195944, "vega_signal": -956747, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464760000}, {"instrument": "QQQ", "mid_signal": -558989, "gamma_signal": 289311, "vega_signal": -681128, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464760000}, {"instrument": "QQQ", "mid_signal": -28891, "gamma_signal": -10524, "vega_signal": -1473, "option_type": "C", "stock_price": 588.08, "utc_time": 1774464765000}, {"instrument": "QQQ", "mid_signal": 143194, "gamma_signal": -61144, "vega_signal": -1615, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464765000}, {"instrument": "QQQ", "mid_signal": 443005, "gamma_signal": 42353, "vega_signal": 3231, "option_type": "C", "stock_price": 588.12, "utc_time": 1774464770000}, {"instrument": "QQQ", "mid_signal": -103943, "gamma_signal": 45864, "vega_signal": 7610, "option_type": "P", "stock_price": 588.12, "utc_time": 1774464770000}, {"instrument": "QQQ", "mid_signal": -26300, "gamma_signal": -1342, "vega_signal": -49552, "option_type": "C", "stock_price": 588.15, "utc_time": 1774464775000}, {"instrument": "QQQ", "mid_signal": 72587, "gamma_signal": -22055, "vega_signal": 66269, "option_type": "P", "stock_price": 588.15, "utc_time": 1774464775000}, {"instrument": "QQQ", "mid_signal": -23125, "gamma_signal": -55497, "vega_signal": 148649, "option_type": "C", "stock_price": 588.12, "utc_time": 1774464780000}, {"instrument": "QQQ", "mid_signal": 696215, "gamma_signal": -99815, "vega_signal": -17052, "option_type": "P", "stock_price": 588.12, "utc_time": 1774464780000}, {"instrument": "QQQ", "mid_signal": 181796, "gamma_signal": -4280, "vega_signal": 52938, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464785000}, {"instrument": "QQQ", "mid_signal": 1469760, "gamma_signal": -482391, "vega_signal": -63746, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464785000}, {"instrument": "QQQ", "mid_signal": -1030102, "gamma_signal": -230255, "vega_signal": -234243, "option_type": "C", "stock_price": 588.13, "utc_time": 1774464790000}, {"instrument": "QQQ", "mid_signal": 516766, "gamma_signal": -162367, "vega_signal": -70785, "option_type": "P", "stock_price": 588.13, "utc_time": 1774464790000}, {"instrument": "QQQ", "mid_signal": -177144, "gamma_signal": -84309, "vega_signal": -12099, "option_type": "C", "stock_price": 588.1, "utc_time": 1774464795000}, {"instrument": "QQQ", "mid_signal": 840574, "gamma_signal": -219740, "vega_signal": -71390, "option_type": "P", "stock_price": 588.1, "utc_time": 1774464795000}, {"instrument": "QQQ", "mid_signal": -145492, "gamma_signal": -66908, "vega_signal": 38419, "option_type": "C", "stock_price": 588.18, "utc_time": 1774464800000}, {"instrument": "QQQ", "mid_signal": 772140, "gamma_signal": -59990, "vega_signal": -273547, "option_type": "P", "stock_price": 588.18, "utc_time": 1774464800000}, {"instrument": "QQQ", "mid_signal": 72778, "gamma_signal": -80847, "vega_signal": 156246, "option_type": "C", "stock_price": 588.14, "utc_time": 1774464805000}, {"instrument": "QQQ", "mid_signal": -630756, "gamma_signal": 125679, "vega_signal": 56612, "option_type": "P", "stock_price": 588.14, "utc_time": 1774464805000}, {"instrument": "QQQ", "mid_signal": 60558, "gamma_signal": -21935, "vega_signal": 124606, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464810000}, {"instrument": "QQQ", "mid_signal": 2473478, "gamma_signal": -756421, "vega_signal": -297453, "option_type": "P", "stock_price": 588.16, "utc_time": 1774464810000}, {"instrument": "QQQ", "mid_signal": -196546, "gamma_signal": -88865, "vega_signal": 32814, "option_type": "C", "stock_price": 588.16, "utc_time": 1774464815000}, {"instrument": "QQQ", "mid_signal": -213387, "gamma_signal": 1820, "vega_signal": 258846, "option_type": "P", "stock_price": 588.125, "utc_time": 1774464815000}, {"instrument": "QQQ", "mid_signal": 4864946, "gamma_signal": 1024300, "vega_signal": 747931, "option_type": "C", "stock_price": 588.09, "utc_time": 1774464820000}, {"instrument": "QQQ", "mid_signal": -879587, "gamma_signal": 447951, "vega_signal": 121947, "option_type": "P", "stock_price": 588.09, "utc_time": 1774464820000}, {"instrument": "QQQ", "mid_signal": -166851, "gamma_signal": -3114, "vega_signal": -171974, "option_type": "C", "stock_price": 588.06, "utc_time": 1774464825000}, {"instrument": "QQQ", "mid_signal": -166576, "gamma_signal": 42025, "vega_signal": 8887, "option_type": "P", "stock_price": 588.06, "utc_time": 1774464825000}, {"instrument": "QQQ", "mid_signal": -50114, "gamma_signal": -121728, "vega_signal": -30974, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464830000}, {"instrument": "QQQ", "mid_signal": -374071, "gamma_signal": 94641, "vega_signal": 56511, "option_type": "P", "stock_price": 588.02, "utc_time": 1774464830000}, {"instrument": "QQQ", "mid_signal": 537441, "gamma_signal": 22973, "vega_signal": 207907, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464835000}, {"instrument": "QQQ", "mid_signal": -387067, "gamma_signal": 160290, "vega_signal": 28279, "option_type": "P", "stock_price": 588.02, "utc_time": 1774464835000}, {"instrument": "QQQ", "mid_signal": -221891, "gamma_signal": -44987, "vega_signal": -180741, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464840000}, {"instrument": "QQQ", "mid_signal": -247790, "gamma_signal": 237977, "vega_signal": -23573, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464840000}, {"instrument": "QQQ", "mid_signal": 279081, "gamma_signal": 30435, "vega_signal": 166347, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464845000}, {"instrument": "QQQ", "mid_signal": 17316, "gamma_signal": 17182, "vega_signal": -98607, "option_type": "P", "stock_price": 588.07, "utc_time": 1774464845000}, {"instrument": "QQQ", "mid_signal": -67668, "gamma_signal": -11837, "vega_signal": -11711, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464850000}, {"instrument": "QQQ", "mid_signal": 510095, "gamma_signal": -210613, "vega_signal": -30104, "option_type": "P", "stock_price": 588.07, "utc_time": 1774464850000}, {"instrument": "QQQ", "mid_signal": 453090, "gamma_signal": 45603, "vega_signal": 7658, "option_type": "C", "stock_price": 588.07, "utc_time": 1774464855000}, {"instrument": "QQQ", "mid_signal": 148583, "gamma_signal": 13851, "vega_signal": -142926, "option_type": "P", "stock_price": 588.05, "utc_time": 1774464855000}, {"instrument": "QQQ", "mid_signal": -812287, "gamma_signal": -348812, "vega_signal": 119939, "option_type": "C", "stock_price": 587.99, "utc_time": 1774464860000}, {"instrument": "QQQ", "mid_signal": -183723, "gamma_signal": 123558, "vega_signal": -214805, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464860000}, {"instrument": "QQQ", "mid_signal": -81649, "gamma_signal": -39883, "vega_signal": -5576, "option_type": "C", "stock_price": 588.04, "utc_time": 1774464865000}, {"instrument": "QQQ", "mid_signal": -566582, "gamma_signal": 165253, "vega_signal": 15900, "option_type": "P", "stock_price": 588.04, "utc_time": 1774464865000}, {"instrument": "QQQ", "mid_signal": 119182, "gamma_signal": 329242, "vega_signal": 44863, "option_type": "C", "stock_price": 588, "utc_time": 1774464870000}, {"instrument": "QQQ", "mid_signal": 132892, "gamma_signal": -40979, "vega_signal": 1344, "option_type": "P", "stock_price": 588, "utc_time": 1774464870000}, {"instrument": "QQQ", "mid_signal": -63963, "gamma_signal": -10617, "vega_signal": 27662, "option_type": "C", "stock_price": 587.99, "utc_time": 1774464875000}, {"instrument": "QQQ", "mid_signal": -2127075, "gamma_signal": 918207, "vega_signal": 118756, "option_type": "P", "stock_price": 587.99, "utc_time": 1774464875000}, {"instrument": "QQQ", "mid_signal": -2301989, "gamma_signal": -572220, "vega_signal": -356144, "option_type": "C", "stock_price": 587.98, "utc_time": 1774464880000}, {"instrument": "QQQ", "mid_signal": -679879, "gamma_signal": 302613, "vega_signal": -8762, "option_type": "P", "stock_price": 588, "utc_time": 1774464880000}, {"instrument": "QQQ", "mid_signal": 70233, "gamma_signal": 20413, "vega_signal": -26709, "option_type": "C", "stock_price": 588.01, "utc_time": 1774464885000}, {"instrument": "QQQ", "mid_signal": 442218, "gamma_signal": -35586, "vega_signal": -145527, "option_type": "P", "stock_price": 588.01, "utc_time": 1774464885000}, {"instrument": "QQQ", "mid_signal": 130443, "gamma_signal": -5828, "vega_signal": 172850, "option_type": "C", "stock_price": 588.03, "utc_time": 1774464890000}, {"instrument": "QQQ", "mid_signal": -1865189, "gamma_signal": 536627, "vega_signal": 70582, "option_type": "P", "stock_price": 588.03, "utc_time": 1774464890000}, {"instrument": "QQQ", "mid_signal": 375074, "gamma_signal": 218244, "vega_signal": 202668, "option_type": "C", "stock_price": 588.08, "utc_time": 1774464895000}, {"instrument": "QQQ", "mid_signal": 76960, "gamma_signal": 11811, "vega_signal": -93003, "option_type": "P", "stock_price": 588.08, "utc_time": 1774464895000}, {"instrument": "QQQ", "mid_signal": -158855, "gamma_signal": -115105, "vega_signal": -15109, "option_type": "C", "stock_price": 588.03, "utc_time": 1774464900000}, {"instrument": "QQQ", "mid_signal": 176083, "gamma_signal": -52423, "vega_signal": -2704, "option_type": "P", "stock_price": 588.03, "utc_time": 1774464900000}, {"instrument": "QQQ", "mid_signal": 46918, "gamma_signal": 6492, "vega_signal": 15095, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464905000}, {"instrument": "QQQ", "mid_signal": 175768, "gamma_signal": 22764, "vega_signal": -867677, "option_type": "P", "stock_price": 588.02, "utc_time": 1774464905000}, {"instrument": "QQQ", "mid_signal": -274799, "gamma_signal": 14953, "vega_signal": -267706, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464910000}, {"instrument": "QQQ", "mid_signal": -514231, "gamma_signal": 28340, "vega_signal": 95529, "option_type": "P", "stock_price": 588.03, "utc_time": 1774464910000}, {"instrument": "QQQ", "mid_signal": -32186, "gamma_signal": -22762, "vega_signal": 6902, "option_type": "C", "stock_price": 588.02, "utc_time": 1774464915000}, {"instrument": "QQQ", "mid_signal": -56475, "gamma_signal": 3722, "vega_signal": 447466, "option_type": "P", "stock_price": 587.95, "utc_time": 1774464915000}, {"instrument": "QQQ", "mid_signal": -132820, "gamma_signal": -208289, "vega_signal": 140162, "option_type": "C", "stock_price": 587.94, "utc_time": 1774464920000}, {"instrument": "QQQ", "mid_signal": -4719957, "gamma_signal": 835089, "vega_signal": -123406, "option_type": "P", "stock_price": 587.94, "utc_time": 1774464920000}, {"instrument": "QQQ", "mid_signal": 2345783, "gamma_signal": 647907, "vega_signal": 520149, "option_type": "C", "stock_price": 587.96, "utc_time": 1774464925000}, {"instrument": "QQQ", "mid_signal": -2663848, "gamma_signal": 1511544, "vega_signal": 343640, "option_type": "P", "stock_price": 587.96, "utc_time": 1774464925000}, {"instrument": "QQQ", "mid_signal": -1057788, "gamma_signal": -35336, "vega_signal": -1082715, "option_type": "C", "stock_price": 587.52, "utc_time": 1774464930000}, {"instrument": "QQQ", "mid_signal": 316440, "gamma_signal": -187554, "vega_signal": -14725, "option_type": "P", "stock_price": 587.52, "utc_time": 1774464930000}, {"instrument": "QQQ", "mid_signal": -882841, "gamma_signal": -502597, "vega_signal": 150606, "option_type": "C", "stock_price": 587.36, "utc_time": 1774464935000}, {"instrument": "QQQ", "mid_signal": 15378254, "gamma_signal": -2878018, "vega_signal": -3966332, "option_type": "P", "stock_price": 587.36, "utc_time": 1774464935000}, {"instrument": "QQQ", "mid_signal": 499375, "gamma_signal": 92955, "vega_signal": 494888, "option_type": "C", "stock_price": 587.46, "utc_time": 1774464940000}, {"instrument": "QQQ", "mid_signal": -5373123, "gamma_signal": 892029, "vega_signal": 2066892, "option_type": "P", "stock_price": 587.47, "utc_time": 1774464940000}, {"instrument": "QQQ", "mid_signal": -1878962, "gamma_signal": -1669961, "vega_signal": -214454, "option_type": "C", "stock_price": 587.21, "utc_time": 1774464945000}, {"instrument": "QQQ", "mid_signal": -2896336, "gamma_signal": 1076762, "vega_signal": 321307, "option_type": "P", "stock_price": 587.21, "utc_time": 1774464945000}, {"instrument": "QQQ", "mid_signal": 5311460, "gamma_signal": 2595743, "vega_signal": 378498, "option_type": "C", "stock_price": 586.76, "utc_time": 1774464950000}, {"instrument": "QQQ", "mid_signal": 4353341, "gamma_signal": -916892, "vega_signal": -3867081, "option_type": "P", "stock_price": 586.76, "utc_time": 1774464950000}, {"instrument": "QQQ", "mid_signal": 834037, "gamma_signal": 53537, "vega_signal": 240749, "option_type": "C", "stock_price": 586.56, "utc_time": 1774464955000}, {"instrument": "QQQ", "mid_signal": -2670737, "gamma_signal": 920477, "vega_signal": 94745, "option_type": "P", "stock_price": 586.56, "utc_time": 1774464955000}, {"instrument": "QQQ", "mid_signal": -407353, "gamma_signal": -404592, "vega_signal": -312490, "option_type": "C", "stock_price": 586.65, "utc_time": 1774464960000}, {"instrument": "QQQ", "mid_signal": 13178866, "gamma_signal": -255343, "vega_signal": -3992652, "option_type": "P", "stock_price": 586.65, "utc_time": 1774464960000}, {"instrument": "QQQ", "mid_signal": -801046, "gamma_signal": -528948, "vega_signal": 684055, "option_type": "C", "stock_price": 586.89, "utc_time": 1774464965000}, {"instrument": "QQQ", "mid_signal": 3051990, "gamma_signal": -1906488, "vega_signal": -371781, "option_type": "P", "stock_price": 586.89, "utc_time": 1774464965000}, {"instrument": "QQQ", "mid_signal": 4206079, "gamma_signal": 931437, "vega_signal": 287818, "option_type": "C", "stock_price": 586.99, "utc_time": 1774464970000}, {"instrument": "QQQ", "mid_signal": 4337795, "gamma_signal": -970006, "vega_signal": -1231946, "option_type": "P", "stock_price": 586.99, "utc_time": 1774464970000}, {"instrument": "QQQ", "mid_signal": -3625024, "gamma_signal": -918840, "vega_signal": -581339, "option_type": "C", "stock_price": 587, "utc_time": 1774464975000}, {"instrument": "QQQ", "mid_signal": -199979, "gamma_signal": -57912, "vega_signal": 403380, "option_type": "P", "stock_price": 587, "utc_time": 1774464975000}, {"instrument": "QQQ", "mid_signal": 34007, "gamma_signal": -549567, "vega_signal": 116635, "option_type": "C", "stock_price": 586.9, "utc_time": 1774464980000}, {"instrument": "QQQ", "mid_signal": 267008, "gamma_signal": -697433, "vega_signal": 78591, "option_type": "P", "stock_price": 586.9, "utc_time": 1774464980000}, {"instrument": "QQQ", "mid_signal": 4071840, "gamma_signal": 504642, "vega_signal": 1254855, "option_type": "C", "stock_price": 587.03, "utc_time": 1774464985000}, {"instrument": "QQQ", "mid_signal": 3819800, "gamma_signal": -1897840, "vega_signal": -243252, "option_type": "P", "stock_price": 587.03, "utc_time": 1774464985000}, {"instrument": "QQQ", "mid_signal": -507780, "gamma_signal": -105421, "vega_signal": -37552, "option_type": "C", "stock_price": 587.08, "utc_time": 1774464990000}, {"instrument": "QQQ", "mid_signal": 3867958, "gamma_signal": -1561935, "vega_signal": -649419, "option_type": "P", "stock_price": 587.08, "utc_time": 1774464990000}, {"instrument": "QQQ", "mid_signal": 3544020, "gamma_signal": 322842, "vega_signal": 263301, "option_type": "C", "stock_price": 587.075, "utc_time": 1774464995000}, {"instrument": "QQQ", "mid_signal": 364986, "gamma_signal": -265797, "vega_signal": 4500881, "option_type": "P", "stock_price": 587.075, "utc_time": 1774464995000}, {"instrument": "QQQ", "mid_signal": -1892690, "gamma_signal": -236657, "vega_signal": -492700, "option_type": "C", "stock_price": 587.06, "utc_time": 1774465000000}, {"instrument": "QQQ", "mid_signal": 6387059, "gamma_signal": -1275294, "vega_signal": -934958, "option_type": "P", "stock_price": 586.97, "utc_time": 1774465000000}, {"instrument": "QQQ", "mid_signal": 2065146, "gamma_signal": 330322, "vega_signal": 561057, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465005000}, {"instrument": "QQQ", "mid_signal": -966297, "gamma_signal": 285989, "vega_signal": -512206, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465005000}, {"instrument": "QQQ", "mid_signal": 376216, "gamma_signal": -132127, "vega_signal": 445549, "option_type": "C", "stock_price": 586.86, "utc_time": 1774465010000}, {"instrument": "QQQ", "mid_signal": 2998457, "gamma_signal": -402448, "vega_signal": -587729, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465010000}, {"instrument": "QQQ", "mid_signal": -192015, "gamma_signal": -3605, "vega_signal": -382912, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465015000}, {"instrument": "QQQ", "mid_signal": -4811718, "gamma_signal": 897280, "vega_signal": 391684, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465015000}, {"instrument": "QQQ", "mid_signal": -823807, "gamma_signal": 125374, "vega_signal": 159378, "option_type": "C", "stock_price": 586.9, "utc_time": 1774465020000}, {"instrument": "QQQ", "mid_signal": -2180080, "gamma_signal": 549750, "vega_signal": -82812, "option_type": "P", "stock_price": 586.88, "utc_time": 1774465020000}, {"instrument": "QQQ", "mid_signal": -447715, "gamma_signal": -61687, "vega_signal": 42138, "option_type": "C", "stock_price": 586.97, "utc_time": 1774465025000}, {"instrument": "QQQ", "mid_signal": -2769357, "gamma_signal": 314712, "vega_signal": 755662, "option_type": "P", "stock_price": 586.98, "utc_time": 1774465025000}, {"instrument": "QQQ", "mid_signal": -364907, "gamma_signal": -266650, "vega_signal": 759506, "option_type": "C", "stock_price": 587.12, "utc_time": 1774465030000}, {"instrument": "QQQ", "mid_signal": -1726950, "gamma_signal": 981689, "vega_signal": -766285, "option_type": "P", "stock_price": 587.12, "utc_time": 1774465030000}, {"instrument": "QQQ", "mid_signal": 2916027, "gamma_signal": 696386, "vega_signal": 257065, "option_type": "C", "stock_price": 587.13, "utc_time": 1774465035000}, {"instrument": "QQQ", "mid_signal": 148246, "gamma_signal": 53709, "vega_signal": -88124, "option_type": "P", "stock_price": 587.09, "utc_time": 1774465035000}, {"instrument": "QQQ", "mid_signal": 786874, "gamma_signal": 262549, "vega_signal": 39861, "option_type": "C", "stock_price": 587.19, "utc_time": 1774465040000}, {"instrument": "QQQ", "mid_signal": -735798, "gamma_signal": 479566, "vega_signal": -147244, "option_type": "P", "stock_price": 587.19, "utc_time": 1774465040000}, {"instrument": "QQQ", "mid_signal": -1167065, "gamma_signal": -482028, "vega_signal": 634, "option_type": "C", "stock_price": 587.16, "utc_time": 1774465045000}, {"instrument": "QQQ", "mid_signal": 2328672, "gamma_signal": -793227, "vega_signal": -52930, "option_type": "P", "stock_price": 587.16, "utc_time": 1774465045000}, {"instrument": "QQQ", "mid_signal": -174411, "gamma_signal": -135656, "vega_signal": 190329, "option_type": "C", "stock_price": 587.21, "utc_time": 1774465050000}, {"instrument": "QQQ", "mid_signal": 2707616, "gamma_signal": -211527, "vega_signal": -201306, "option_type": "P", "stock_price": 587.18, "utc_time": 1774465050000}, {"instrument": "QQQ", "mid_signal": -4048877, "gamma_signal": -1174338, "vega_signal": -552425, "option_type": "C", "stock_price": 587.23, "utc_time": 1774465055000}, {"instrument": "QQQ", "mid_signal": -628732, "gamma_signal": 137163, "vega_signal": 152028, "option_type": "P", "stock_price": 587.23, "utc_time": 1774465055000}, {"instrument": "QQQ", "mid_signal": -549048, "gamma_signal": -26536, "vega_signal": -319132, "option_type": "C", "stock_price": 587.01, "utc_time": 1774465060000}, {"instrument": "QQQ", "mid_signal": -919299, "gamma_signal": 293856, "vega_signal": -907861, "option_type": "P", "stock_price": 587.01, "utc_time": 1774465060000}, {"instrument": "QQQ", "mid_signal": 2655621, "gamma_signal": 1124627, "vega_signal": 532289, "option_type": "C", "stock_price": 587.09, "utc_time": 1774465065000}, {"instrument": "QQQ", "mid_signal": 494267, "gamma_signal": -80574, "vega_signal": 229640, "option_type": "P", "stock_price": 587.09, "utc_time": 1774465065000}, {"instrument": "QQQ", "mid_signal": -756705, "gamma_signal": -204232, "vega_signal": -169434, "option_type": "C", "stock_price": 587.03, "utc_time": 1774465070000}, {"instrument": "QQQ", "mid_signal": 1038379, "gamma_signal": -189964, "vega_signal": -338393, "option_type": "P", "stock_price": 587.03, "utc_time": 1774465070000}, {"instrument": "QQQ", "mid_signal": -341771, "gamma_signal": -418295, "vega_signal": 123846, "option_type": "C", "stock_price": 587.02, "utc_time": 1774465075000}, {"instrument": "QQQ", "mid_signal": 3706764, "gamma_signal": -817362, "vega_signal": -371303, "option_type": "P", "stock_price": 587.02, "utc_time": 1774465075000}, {"instrument": "QQQ", "mid_signal": 173860, "gamma_signal": 11532, "vega_signal": 174123, "option_type": "C", "stock_price": 587.04, "utc_time": 1774465080000}, {"instrument": "QQQ", "mid_signal": -1455554, "gamma_signal": 717561, "vega_signal": 122286, "option_type": "P", "stock_price": 587.04, "utc_time": 1774465080000}, {"instrument": "QQQ", "mid_signal": 58210, "gamma_signal": -4524, "vega_signal": 58552, "option_type": "C", "stock_price": 587.14, "utc_time": 1774465085000}, {"instrument": "QQQ", "mid_signal": 880523, "gamma_signal": -202304, "vega_signal": -79507, "option_type": "P", "stock_price": 587.14, "utc_time": 1774465085000}, {"instrument": "QQQ", "mid_signal": 128965, "gamma_signal": 21922, "vega_signal": 617786, "option_type": "C", "stock_price": 587.195, "utc_time": 1774465090000}, {"instrument": "QQQ", "mid_signal": 6476012, "gamma_signal": -2940432, "vega_signal": -689498, "option_type": "P", "stock_price": 587.2, "utc_time": 1774465090000}, {"instrument": "QQQ", "mid_signal": -1480780, "gamma_signal": -165879, "vega_signal": -614108, "option_type": "C", "stock_price": 587.37, "utc_time": 1774465095000}, {"instrument": "QQQ", "mid_signal": -1902078, "gamma_signal": 379466, "vega_signal": 20093, "option_type": "P", "stock_price": 587.36, "utc_time": 1774465095000}, {"instrument": "QQQ", "mid_signal": 2914192, "gamma_signal": 780554, "vega_signal": -131657, "option_type": "C", "stock_price": 587.335, "utc_time": 1774465100000}, {"instrument": "QQQ", "mid_signal": 2331153, "gamma_signal": -318775, "vega_signal": -756174, "option_type": "P", "stock_price": 587.36, "utc_time": 1774465100000}, {"instrument": "QQQ", "mid_signal": -178295, "gamma_signal": -133113, "vega_signal": 140258, "option_type": "C", "stock_price": 587.47, "utc_time": 1774465105000}, {"instrument": "QQQ", "mid_signal": -4356698, "gamma_signal": 1239893, "vega_signal": 370592, "option_type": "P", "stock_price": 587.47, "utc_time": 1774465105000}, {"instrument": "QQQ", "mid_signal": 2722703, "gamma_signal": 197710, "vega_signal": 514504, "option_type": "C", "stock_price": 587.47, "utc_time": 1774465110000}, {"instrument": "QQQ", "mid_signal": 136445, "gamma_signal": -454875, "vega_signal": -105278, "option_type": "P", "stock_price": 587.47, "utc_time": 1774465110000}, {"instrument": "QQQ", "mid_signal": 1933780, "gamma_signal": 772766, "vega_signal": 313553, "option_type": "C", "stock_price": 587.47, "utc_time": 1774465115000}, {"instrument": "QQQ", "mid_signal": -638097, "gamma_signal": 206330, "vega_signal": -104207, "option_type": "P", "stock_price": 587.47, "utc_time": 1774465115000}, {"instrument": "QQQ", "mid_signal": 2224392, "gamma_signal": 415736, "vega_signal": 698721, "option_type": "C", "stock_price": 587.4, "utc_time": 1774465120000}, {"instrument": "QQQ", "mid_signal": 115951, "gamma_signal": -69481, "vega_signal": 372402, "option_type": "P", "stock_price": 587.46, "utc_time": 1774465120000}, {"instrument": "QQQ", "mid_signal": 727728, "gamma_signal": 255577, "vega_signal": 217583, "option_type": "C", "stock_price": 587.48, "utc_time": 1774465125000}, {"instrument": "QQQ", "mid_signal": 1285424, "gamma_signal": -568447, "vega_signal": -43855, "option_type": "P", "stock_price": 587.45, "utc_time": 1774465125000}, {"instrument": "QQQ", "mid_signal": 2097291, "gamma_signal": 1124402, "vega_signal": 389127, "option_type": "C", "stock_price": 587.35, "utc_time": 1774465130000}, {"instrument": "QQQ", "mid_signal": 1775749, "gamma_signal": -279089, "vega_signal": -125072, "option_type": "P", "stock_price": 587.35, "utc_time": 1774465130000}, {"instrument": "QQQ", "mid_signal": -1267161, "gamma_signal": -324410, "vega_signal": 332678, "option_type": "C", "stock_price": 587.405, "utc_time": 1774465135000}, {"instrument": "QQQ", "mid_signal": -3395331, "gamma_signal": 1345866, "vega_signal": 62703, "option_type": "P", "stock_price": 587.405, "utc_time": 1774465135000}, {"instrument": "QQQ", "mid_signal": 1330706, "gamma_signal": 194882, "vega_signal": 466924, "option_type": "C", "stock_price": 587.37, "utc_time": 1774465140000}, {"instrument": "QQQ", "mid_signal": 1888803, "gamma_signal": -469567, "vega_signal": 167853, "option_type": "P", "stock_price": 587.37, "utc_time": 1774465140000}, {"instrument": "QQQ", "mid_signal": 362734, "gamma_signal": 568, "vega_signal": 137925, "option_type": "C", "stock_price": 587.43, "utc_time": 1774465145000}, {"instrument": "QQQ", "mid_signal": 111236, "gamma_signal": -56615, "vega_signal": -71584, "option_type": "P", "stock_price": 587.43, "utc_time": 1774465145000}, {"instrument": "QQQ", "mid_signal": -685569, "gamma_signal": -442482, "vega_signal": -74566, "option_type": "C", "stock_price": 587.41, "utc_time": 1774465150000}, {"instrument": "QQQ", "mid_signal": -217426, "gamma_signal": 77265, "vega_signal": -19857, "option_type": "P", "stock_price": 587.41, "utc_time": 1774465150000}, {"instrument": "QQQ", "mid_signal": 858425, "gamma_signal": 306768, "vega_signal": 12187, "option_type": "C", "stock_price": 587.29, "utc_time": 1774465155000}, {"instrument": "QQQ", "mid_signal": -829100, "gamma_signal": 130044, "vega_signal": 70940, "option_type": "P", "stock_price": 587.29, "utc_time": 1774465155000}, {"instrument": "QQQ", "mid_signal": 1864815, "gamma_signal": 138799, "vega_signal": 523421, "option_type": "C", "stock_price": 587.34, "utc_time": 1774465160000}, {"instrument": "QQQ", "mid_signal": -136464, "gamma_signal": 10631, "vega_signal": 36126, "option_type": "P", "stock_price": 587.34, "utc_time": 1774465160000}, {"instrument": "QQQ", "mid_signal": 1380058, "gamma_signal": 28488, "vega_signal": 1720965, "option_type": "C", "stock_price": 587.31, "utc_time": 1774465165000}, {"instrument": "QQQ", "mid_signal": -4920415, "gamma_signal": 473764, "vega_signal": 942585, "option_type": "P", "stock_price": 587.31, "utc_time": 1774465165000}, {"instrument": "QQQ", "mid_signal": 909049, "gamma_signal": 528094, "vega_signal": -226095, "option_type": "C", "stock_price": 587.34, "utc_time": 1774465170000}, {"instrument": "QQQ", "mid_signal": -867919, "gamma_signal": 310141, "vega_signal": 54121, "option_type": "P", "stock_price": 587.34, "utc_time": 1774465170000}, {"instrument": "QQQ", "mid_signal": 3534441, "gamma_signal": 1553059, "vega_signal": 174067, "option_type": "C", "stock_price": 587.31, "utc_time": 1774465175000}, {"instrument": "QQQ", "mid_signal": -65477, "gamma_signal": 31036, "vega_signal": 4604, "option_type": "P", "stock_price": 587.31, "utc_time": 1774465175000}, {"instrument": "QQQ", "mid_signal": -155717, "gamma_signal": -248075, "vega_signal": 170924, "option_type": "C", "stock_price": 587.25, "utc_time": 1774465180000}, {"instrument": "QQQ", "mid_signal": 248472, "gamma_signal": -142793, "vega_signal": -181179, "option_type": "P", "stock_price": 587.25, "utc_time": 1774465180000}, {"instrument": "QQQ", "mid_signal": -854083, "gamma_signal": -469057, "vega_signal": 103935, "option_type": "C", "stock_price": 587.29, "utc_time": 1774465185000}, {"instrument": "QQQ", "mid_signal": -3295578, "gamma_signal": 1259450, "vega_signal": 231578, "option_type": "P", "stock_price": 587.29, "utc_time": 1774465185000}, {"instrument": "QQQ", "mid_signal": 4064562, "gamma_signal": 746916, "vega_signal": 118779, "option_type": "C", "stock_price": 587.23, "utc_time": 1774465190000}, {"instrument": "QQQ", "mid_signal": 3963716, "gamma_signal": -1305143, "vega_signal": -153035, "option_type": "P", "stock_price": 587.26, "utc_time": 1774465190000}, {"instrument": "QQQ", "mid_signal": 1234627, "gamma_signal": 405883, "vega_signal": 60820, "option_type": "C", "stock_price": 587.28, "utc_time": 1774465195000}, {"instrument": "QQQ", "mid_signal": 68053, "gamma_signal": 10678, "vega_signal": -47619, "option_type": "P", "stock_price": 587.28, "utc_time": 1774465195000}, {"instrument": "QQQ", "mid_signal": -62678, "gamma_signal": -67741, "vega_signal": 179415, "option_type": "C", "stock_price": 587.12, "utc_time": 1774465200000}, {"instrument": "QQQ", "mid_signal": -215202, "gamma_signal": 166692, "vega_signal": -158893, "option_type": "P", "stock_price": 587.12, "utc_time": 1774465200000}, {"instrument": "QQQ", "mid_signal": 348030, "gamma_signal": 189650, "vega_signal": 201542, "option_type": "C", "stock_price": 587.11, "utc_time": 1774465205000}, {"instrument": "QQQ", "mid_signal": -1089613, "gamma_signal": 333424, "vega_signal": 145588, "option_type": "P", "stock_price": 587.14, "utc_time": 1774465205000}, {"instrument": "QQQ", "mid_signal": -567171, "gamma_signal": -325238, "vega_signal": -39204, "option_type": "C", "stock_price": 587.06, "utc_time": 1774465210000}, {"instrument": "QQQ", "mid_signal": 789029, "gamma_signal": -4940, "vega_signal": -733860, "option_type": "P", "stock_price": 587.11, "utc_time": 1774465210000}, {"instrument": "QQQ", "mid_signal": 1518402, "gamma_signal": 438807, "vega_signal": 202838, "option_type": "C", "stock_price": 586.99, "utc_time": 1774465215000}, {"instrument": "QQQ", "mid_signal": 222130, "gamma_signal": -387682, "vega_signal": 396815, "option_type": "P", "stock_price": 586.99, "utc_time": 1774465215000}, {"instrument": "QQQ", "mid_signal": 518451, "gamma_signal": -5024, "vega_signal": 365869, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465220000}, {"instrument": "QQQ", "mid_signal": 17719613, "gamma_signal": -7082388, "vega_signal": -1710011, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465220000}, {"instrument": "QQQ", "mid_signal": -466698, "gamma_signal": 39859, "vega_signal": -296531, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465225000}, {"instrument": "QQQ", "mid_signal": -4182791, "gamma_signal": 1031739, "vega_signal": 790193, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465225000}, {"instrument": "QQQ", "mid_signal": 2216772, "gamma_signal": -349710, "vega_signal": 5344453, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465230000}, {"instrument": "QQQ", "mid_signal": -1715339, "gamma_signal": 60167, "vega_signal": 325207, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465230000}, {"instrument": "QQQ", "mid_signal": -3025824, "gamma_signal": -495993, "vega_signal": -537494, "option_type": "C", "stock_price": 586.78, "utc_time": 1774465235000}, {"instrument": "QQQ", "mid_signal": -4176926, "gamma_signal": 1907061, "vega_signal": 198387, "option_type": "P", "stock_price": 586.79, "utc_time": 1774465235000}, {"instrument": "QQQ", "mid_signal": -380695, "gamma_signal": -375708, "vega_signal": 19070, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465240000}, {"instrument": "QQQ", "mid_signal": -2666629, "gamma_signal": 680025, "vega_signal": 422602, "option_type": "P", "stock_price": 586.61, "utc_time": 1774465240000}, {"instrument": "QQQ", "mid_signal": 3308572, "gamma_signal": 1701380, "vega_signal": 1416664, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465245000}, {"instrument": "QQQ", "mid_signal": 2399732, "gamma_signal": -1855419, "vega_signal": 409830, "option_type": "P", "stock_price": 586.59, "utc_time": 1774465245000}, {"instrument": "QQQ", "mid_signal": 4805048, "gamma_signal": 1443445, "vega_signal": 449009, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465250000}, {"instrument": "QQQ", "mid_signal": -3032141, "gamma_signal": 808406, "vega_signal": 229833, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465250000}, {"instrument": "QQQ", "mid_signal": -2337602, "gamma_signal": -1255547, "vega_signal": -157603, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465255000}, {"instrument": "QQQ", "mid_signal": -731492, "gamma_signal": 346653, "vega_signal": 175954, "option_type": "P", "stock_price": 586.68, "utc_time": 1774465255000}, {"instrument": "QQQ", "mid_signal": -4339803, "gamma_signal": -2358921, "vega_signal": -429643, "option_type": "C", "stock_price": 586.66, "utc_time": 1774465260000}, {"instrument": "QQQ", "mid_signal": -2182055, "gamma_signal": 897070, "vega_signal": 27793, "option_type": "P", "stock_price": 586.66, "utc_time": 1774465260000}, {"instrument": "QQQ", "mid_signal": 3838737, "gamma_signal": 1363670, "vega_signal": 250968, "option_type": "C", "stock_price": 586.86, "utc_time": 1774465265000}, {"instrument": "QQQ", "mid_signal": 2177535, "gamma_signal": -249671, "vega_signal": -461375, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465265000}, {"instrument": "QQQ", "mid_signal": -1099561, "gamma_signal": -42737, "vega_signal": -296885, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465270000}, {"instrument": "QQQ", "mid_signal": -105137, "gamma_signal": 342783, "vega_signal": -165976, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465270000}, {"instrument": "QQQ", "mid_signal": -4296136, "gamma_signal": -1280039, "vega_signal": -189071, "option_type": "C", "stock_price": 586.82, "utc_time": 1774465275000}, {"instrument": "QQQ", "mid_signal": 3493864, "gamma_signal": -439459, "vega_signal": -1394383, "option_type": "P", "stock_price": 586.82, "utc_time": 1774465275000}, {"instrument": "QQQ", "mid_signal": 180321, "gamma_signal": 67718, "vega_signal": 6099, "option_type": "C", "stock_price": 586.78, "utc_time": 1774465280000}, {"instrument": "QQQ", "mid_signal": -1033223, "gamma_signal": 155877, "vega_signal": 369585, "option_type": "P", "stock_price": 586.8, "utc_time": 1774465280000}, {"instrument": "QQQ", "mid_signal": -809715, "gamma_signal": -508435, "vega_signal": -50657, "option_type": "C", "stock_price": 586.83, "utc_time": 1774465285000}, {"instrument": "QQQ", "mid_signal": -176086, "gamma_signal": 302301, "vega_signal": -195147, "option_type": "P", "stock_price": 586.83, "utc_time": 1774465285000}, {"instrument": "QQQ", "mid_signal": -2457358, "gamma_signal": -355958, "vega_signal": -926569, "option_type": "C", "stock_price": 586.84, "utc_time": 1774465290000}, {"instrument": "QQQ", "mid_signal": 891101, "gamma_signal": -515231, "vega_signal": 131315, "option_type": "P", "stock_price": 586.84, "utc_time": 1774465290000}, {"instrument": "QQQ", "mid_signal": -558823, "gamma_signal": -164112, "vega_signal": -82937, "option_type": "C", "stock_price": 586.86, "utc_time": 1774465295000}, {"instrument": "QQQ", "mid_signal": -215086, "gamma_signal": 2474, "vega_signal": 38180, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465295000}, {"instrument": "QQQ", "mid_signal": 761144, "gamma_signal": 619005, "vega_signal": 62427, "option_type": "C", "stock_price": 586.86, "utc_time": 1774465300000}, {"instrument": "QQQ", "mid_signal": 45172, "gamma_signal": -25221, "vega_signal": 64403, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465300000}, {"instrument": "QQQ", "mid_signal": -240450, "gamma_signal": -121466, "vega_signal": -1360, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465305000}, {"instrument": "QQQ", "mid_signal": 2609103, "gamma_signal": -367742, "vega_signal": -546391, "option_type": "P", "stock_price": 586.59, "utc_time": 1774465305000}, {"instrument": "QQQ", "mid_signal": -211538, "gamma_signal": -95886, "vega_signal": -64, "option_type": "C", "stock_price": 586.64, "utc_time": 1774465310000}, {"instrument": "QQQ", "mid_signal": 6839729, "gamma_signal": -2222926, "vega_signal": -341606, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465310000}, {"instrument": "QQQ", "mid_signal": -6873314, "gamma_signal": -909222, "vega_signal": -2207305, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465315000}, {"instrument": "QQQ", "mid_signal": -379177, "gamma_signal": 112318, "vega_signal": 119905, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465315000}, {"instrument": "QQQ", "mid_signal": -445485, "gamma_signal": -140374, "vega_signal": -121471, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465320000}, {"instrument": "QQQ", "mid_signal": 534060, "gamma_signal": 259614, "vega_signal": 1521368, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465320000}, {"instrument": "QQQ", "mid_signal": 3263354, "gamma_signal": 1640012, "vega_signal": 461682, "option_type": "C", "stock_price": 586.79, "utc_time": 1774465325000}, {"instrument": "QQQ", "mid_signal": -77799, "gamma_signal": 63977, "vega_signal": 43593, "option_type": "P", "stock_price": 586.79, "utc_time": 1774465325000}, {"instrument": "QQQ", "mid_signal": 2476188, "gamma_signal": 1368168, "vega_signal": 395038, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465330000}, {"instrument": "QQQ", "mid_signal": 1668313, "gamma_signal": -356618, "vega_signal": -459063, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465330000}, {"instrument": "QQQ", "mid_signal": -110520, "gamma_signal": 1031, "vega_signal": -173243, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465335000}, {"instrument": "QQQ", "mid_signal": -1809813, "gamma_signal": 891420, "vega_signal": 123145, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465335000}, {"instrument": "QQQ", "mid_signal": 5147916, "gamma_signal": 2922224, "vega_signal": 613725, "option_type": "C", "stock_price": 586.63, "utc_time": 1774465340000}, {"instrument": "QQQ", "mid_signal": -119318, "gamma_signal": 70361, "vega_signal": -105697, "option_type": "P", "stock_price": 586.63, "utc_time": 1774465340000}, {"instrument": "QQQ", "mid_signal": -511788, "gamma_signal": -568238, "vega_signal": -39889, "option_type": "C", "stock_price": 586.58, "utc_time": 1774465345000}, {"instrument": "QQQ", "mid_signal": 2060868, "gamma_signal": -714779, "vega_signal": -100365, "option_type": "P", "stock_price": 586.58, "utc_time": 1774465345000}, {"instrument": "QQQ", "mid_signal": 952805, "gamma_signal": 112309, "vega_signal": 331145, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465350000}, {"instrument": "QQQ", "mid_signal": -4898212, "gamma_signal": -347487, "vega_signal": 7852762, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465350000}, {"instrument": "QQQ", "mid_signal": 1982267, "gamma_signal": 878622, "vega_signal": 209088, "option_type": "C", "stock_price": 586.58, "utc_time": 1774465355000}, {"instrument": "QQQ", "mid_signal": -1382359, "gamma_signal": 96904, "vega_signal": 621453, "option_type": "P", "stock_price": 586.58, "utc_time": 1774465355000}, {"instrument": "QQQ", "mid_signal": -328431, "gamma_signal": -160150, "vega_signal": -103115, "option_type": "C", "stock_price": 586.55, "utc_time": 1774465360000}, {"instrument": "QQQ", "mid_signal": 1665605, "gamma_signal": -540376, "vega_signal": -579923, "option_type": "P", "stock_price": 586.58, "utc_time": 1774465360000}, {"instrument": "QQQ", "mid_signal": -1635384, "gamma_signal": -110585, "vega_signal": -525675, "option_type": "C", "stock_price": 586.56, "utc_time": 1774465365000}, {"instrument": "QQQ", "mid_signal": -89802, "gamma_signal": 30726, "vega_signal": -25535, "option_type": "P", "stock_price": 586.56, "utc_time": 1774465365000}, {"instrument": "QQQ", "mid_signal": -2399550, "gamma_signal": -545524, "vega_signal": -309106, "option_type": "C", "stock_price": 586.58, "utc_time": 1774465370000}, {"instrument": "QQQ", "mid_signal": 3182580, "gamma_signal": -254154, "vega_signal": -49363, "option_type": "P", "stock_price": 586.63, "utc_time": 1774465370000}, {"instrument": "QQQ", "mid_signal": -4097217, "gamma_signal": -699940, "vega_signal": 90280, "option_type": "C", "stock_price": 586.63, "utc_time": 1774465375000}, {"instrument": "QQQ", "mid_signal": -4334, "gamma_signal": 24052, "vega_signal": 762, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465375000}, {"instrument": "QQQ", "mid_signal": 185598, "gamma_signal": 92484, "vega_signal": -107012, "option_type": "C", "stock_price": 586.64, "utc_time": 1774465380000}, {"instrument": "QQQ", "mid_signal": -567027, "gamma_signal": 237741, "vega_signal": 141366, "option_type": "P", "stock_price": 586.62, "utc_time": 1774465380000}, {"instrument": "QQQ", "mid_signal": 209892, "gamma_signal": 13980, "vega_signal": 174072, "option_type": "C", "stock_price": 586.66, "utc_time": 1774465385000}, {"instrument": "QQQ", "mid_signal": -223291, "gamma_signal": -176868, "vega_signal": 119121, "option_type": "P", "stock_price": 586.61, "utc_time": 1774465385000}, {"instrument": "QQQ", "mid_signal": 242134, "gamma_signal": -6792, "vega_signal": 283684, "option_type": "C", "stock_price": 586.59, "utc_time": 1774465390000}, {"instrument": "QQQ", "mid_signal": 827186, "gamma_signal": -146320, "vega_signal": -8000, "option_type": "P", "stock_price": 586.59, "utc_time": 1774465390000}, {"instrument": "QQQ", "mid_signal": -431807, "gamma_signal": -42929, "vega_signal": -235879, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465395000}, {"instrument": "QQQ", "mid_signal": -65657, "gamma_signal": 8166, "vega_signal": 30736, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465395000}, {"instrument": "QQQ", "mid_signal": 166222, "gamma_signal": 159751, "vega_signal": -260148, "option_type": "C", "stock_price": 586.54, "utc_time": 1774465400000}, {"instrument": "QQQ", "mid_signal": -123493, "gamma_signal": 179781, "vega_signal": -140191, "option_type": "P", "stock_price": 586.54, "utc_time": 1774465400000}, {"instrument": "QQQ", "mid_signal": -1461281, "gamma_signal": -1710750, "vega_signal": 67953, "option_type": "C", "stock_price": 586.44, "utc_time": 1774465405000}, {"instrument": "QQQ", "mid_signal": -2167060, "gamma_signal": 493720, "vega_signal": 418023, "option_type": "P", "stock_price": 586.44, "utc_time": 1774465405000}, {"instrument": "QQQ", "mid_signal": 301001, "gamma_signal": 115182, "vega_signal": 92951, "option_type": "C", "stock_price": 586.39, "utc_time": 1774465410000}, {"instrument": "QQQ", "mid_signal": 1081531, "gamma_signal": -155936, "vega_signal": 53699, "option_type": "P", "stock_price": 586.39, "utc_time": 1774465410000}, {"instrument": "QQQ", "mid_signal": -571591, "gamma_signal": -832186, "vega_signal": 404630, "option_type": "C", "stock_price": 586.36, "utc_time": 1774465415000}, {"instrument": "QQQ", "mid_signal": 14108340, "gamma_signal": -1649515, "vega_signal": -7591249, "option_type": "P", "stock_price": 586.36, "utc_time": 1774465415000}, {"instrument": "QQQ", "mid_signal": 148244, "gamma_signal": 11140, "vega_signal": 100145, "option_type": "C", "stock_price": 586.49, "utc_time": 1774465420000}, {"instrument": "QQQ", "mid_signal": 5489851, "gamma_signal": -637500, "vega_signal": -738821, "option_type": "P", "stock_price": 586.49, "utc_time": 1774465420000}, {"instrument": "QQQ", "mid_signal": 253986, "gamma_signal": -16844, "vega_signal": 81863, "option_type": "C", "stock_price": 586.31, "utc_time": 1774465425000}, {"instrument": "QQQ", "mid_signal": 318489, "gamma_signal": 7821, "vega_signal": -79516, "option_type": "P", "stock_price": 586.31, "utc_time": 1774465425000}, {"instrument": "QQQ", "mid_signal": 4212332, "gamma_signal": 1726462, "vega_signal": 420347, "option_type": "C", "stock_price": 586.31, "utc_time": 1774465430000}, {"instrument": "QQQ", "mid_signal": -969517, "gamma_signal": 517170, "vega_signal": -172427, "option_type": "P", "stock_price": 586.31, "utc_time": 1774465430000}, {"instrument": "QQQ", "mid_signal": -227479, "gamma_signal": -134591, "vega_signal": 392754, "option_type": "C", "stock_price": 586.34, "utc_time": 1774465435000}, {"instrument": "QQQ", "mid_signal": -3567221, "gamma_signal": 879747, "vega_signal": 514116, "option_type": "P", "stock_price": 586.28, "utc_time": 1774465435000}, {"instrument": "QQQ", "mid_signal": -1737882, "gamma_signal": -327890, "vega_signal": -147346, "option_type": "C", "stock_price": 586.45, "utc_time": 1774465440000}, {"instrument": "QQQ", "mid_signal": 780040, "gamma_signal": -296477, "vega_signal": 426441, "option_type": "P", "stock_price": 586.45, "utc_time": 1774465440000}, {"instrument": "QQQ", "mid_signal": 346619, "gamma_signal": 74023, "vega_signal": 180791, "option_type": "C", "stock_price": 586.61, "utc_time": 1774465445000}, {"instrument": "QQQ", "mid_signal": 1913467, "gamma_signal": -290121, "vega_signal": -804994, "option_type": "P", "stock_price": 586.61, "utc_time": 1774465445000}, {"instrument": "QQQ", "mid_signal": 4106122, "gamma_signal": 1204895, "vega_signal": 313622, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465450000}, {"instrument": "QQQ", "mid_signal": -4121084, "gamma_signal": 1296287, "vega_signal": 302665, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465450000}, {"instrument": "QQQ", "mid_signal": -531763, "gamma_signal": -209659, "vega_signal": -54810, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465455000}, {"instrument": "QQQ", "mid_signal": 362027, "gamma_signal": 283896, "vega_signal": -398880, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465455000}, {"instrument": "QQQ", "mid_signal": -487392, "gamma_signal": -663236, "vega_signal": 517503, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465460000}, {"instrument": "QQQ", "mid_signal": -879624, "gamma_signal": 140918, "vega_signal": 383709, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465460000}, {"instrument": "QQQ", "mid_signal": 960057, "gamma_signal": 152472, "vega_signal": 389954, "option_type": "C", "stock_price": 586.77, "utc_time": 1774465465000}, {"instrument": "QQQ", "mid_signal": -361171, "gamma_signal": 24945, "vega_signal": 171124, "option_type": "P", "stock_price": 586.77, "utc_time": 1774465465000}, {"instrument": "QQQ", "mid_signal": 219740, "gamma_signal": -62178, "vega_signal": 326056, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465470000}, {"instrument": "QQQ", "mid_signal": -132629, "gamma_signal": -9880, "vega_signal": 301032, "option_type": "P", "stock_price": 586.82, "utc_time": 1774465470000}, {"instrument": "QQQ", "mid_signal": 677345, "gamma_signal": -17679, "vega_signal": 295833, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465475000}, {"instrument": "QQQ", "mid_signal": 879820, "gamma_signal": -654644, "vega_signal": -484713, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465475000}, {"instrument": "QQQ", "mid_signal": 14099, "gamma_signal": 340947, "vega_signal": -289249, "option_type": "C", "stock_price": 586.67, "utc_time": 1774465480000}, {"instrument": "QQQ", "mid_signal": 58927, "gamma_signal": -170461, "vega_signal": 145431, "option_type": "P", "stock_price": 586.67, "utc_time": 1774465480000}, {"instrument": "QQQ", "mid_signal": -655591, "gamma_signal": -418489, "vega_signal": 116113, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465485000}, {"instrument": "QQQ", "mid_signal": 195519, "gamma_signal": -29038, "vega_signal": -50533, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465485000}, {"instrument": "QQQ", "mid_signal": 3132420, "gamma_signal": 2525006, "vega_signal": 374367, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465490000}, {"instrument": "QQQ", "mid_signal": 787934, "gamma_signal": -144523, "vega_signal": -224972, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465490000}, {"instrument": "QQQ", "mid_signal": 3220422, "gamma_signal": 1003184, "vega_signal": 148859, "option_type": "C", "stock_price": 586.78, "utc_time": 1774465495000}, {"instrument": "QQQ", "mid_signal": 3207228, "gamma_signal": -765175, "vega_signal": -42251, "option_type": "P", "stock_price": 586.78, "utc_time": 1774465495000}, {"instrument": "QQQ", "mid_signal": 10718753, "gamma_signal": 3601726, "vega_signal": 610541, "option_type": "C", "stock_price": 586.8, "utc_time": 1774465500000}, {"instrument": "QQQ", "mid_signal": -854454, "gamma_signal": 179308, "vega_signal": 53700, "option_type": "P", "stock_price": 586.79, "utc_time": 1774465500000}, {"instrument": "QQQ", "mid_signal": -1537176, "gamma_signal": -200834, "vega_signal": -883672, "option_type": "C", "stock_price": 586.94, "utc_time": 1774465505000}, {"instrument": "QQQ", "mid_signal": -394055, "gamma_signal": 426404, "vega_signal": -400950, "option_type": "P", "stock_price": 586.94, "utc_time": 1774465505000}, {"instrument": "QQQ", "mid_signal": 1121432, "gamma_signal": 383849, "vega_signal": 137443, "option_type": "C", "stock_price": 586.79, "utc_time": 1774465510000}, {"instrument": "QQQ", "mid_signal": 241473, "gamma_signal": -72965, "vega_signal": -341736, "option_type": "P", "stock_price": 586.79, "utc_time": 1774465510000}, {"instrument": "QQQ", "mid_signal": -284115, "gamma_signal": -51431, "vega_signal": -49731, "option_type": "C", "stock_price": 586.87, "utc_time": 1774465515000}, {"instrument": "QQQ", "mid_signal": 645398, "gamma_signal": -405366, "vega_signal": 61484, "option_type": "P", "stock_price": 586.87, "utc_time": 1774465515000}, {"instrument": "QQQ", "mid_signal": 621950, "gamma_signal": 140536, "vega_signal": 26236, "option_type": "C", "stock_price": 586.91, "utc_time": 1774465520000}, {"instrument": "QQQ", "mid_signal": 801440, "gamma_signal": -154232, "vega_signal": -409516, "option_type": "P", "stock_price": 586.91, "utc_time": 1774465520000}, {"instrument": "QQQ", "mid_signal": -652808, "gamma_signal": -354, "vega_signal": -231243, "option_type": "C", "stock_price": 586.87, "utc_time": 1774465525000}, {"instrument": "QQQ", "mid_signal": 598522, "gamma_signal": -87077, "vega_signal": -423129, "option_type": "P", "stock_price": 586.87, "utc_time": 1774465525000}, {"instrument": "QQQ", "mid_signal": -847669, "gamma_signal": -281613, "vega_signal": -56135, "option_type": "C", "stock_price": 586.82, "utc_time": 1774465530000}, {"instrument": "QQQ", "mid_signal": -751467, "gamma_signal": 103896, "vega_signal": 276789, "option_type": "P", "stock_price": 586.82, "utc_time": 1774465530000}, {"instrument": "QQQ", "mid_signal": 2600208, "gamma_signal": 1068760, "vega_signal": 140632, "option_type": "C", "stock_price": 586.84, "utc_time": 1774465535000}, {"instrument": "QQQ", "mid_signal": -548604, "gamma_signal": 264492, "vega_signal": -97020, "option_type": "P", "stock_price": 586.81, "utc_time": 1774465535000}, {"instrument": "QQQ", "mid_signal": 4463037, "gamma_signal": 409934, "vega_signal": 64199, "option_type": "C", "stock_price": 586.92, "utc_time": 1774465540000}, {"instrument": "QQQ", "mid_signal": -63671, "gamma_signal": 7845, "vega_signal": 61791, "option_type": "P", "stock_price": 586.91, "utc_time": 1774465540000}, {"instrument": "QQQ", "mid_signal": -936284, "gamma_signal": -204581, "vega_signal": -53407, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465545000}, {"instrument": "QQQ", "mid_signal": 3132275, "gamma_signal": -875792, "vega_signal": -249003, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465545000}, {"instrument": "QQQ", "mid_signal": -520514, "gamma_signal": -304461, "vega_signal": -55454, "option_type": "C", "stock_price": 586.77, "utc_time": 1774465550000}, {"instrument": "QQQ", "mid_signal": -4809175, "gamma_signal": 1335000, "vega_signal": 457105, "option_type": "P", "stock_price": 586.79, "utc_time": 1774465550000}, {"instrument": "QQQ", "mid_signal": 1436786, "gamma_signal": 370610, "vega_signal": 127150, "option_type": "C", "stock_price": 586.8, "utc_time": 1774465555000}, {"instrument": "QQQ", "mid_signal": -287725, "gamma_signal": 34133, "vega_signal": 58749, "option_type": "P", "stock_price": 586.8, "utc_time": 1774465555000}, {"instrument": "QQQ", "mid_signal": 5843610, "gamma_signal": 54632, "vega_signal": -53794, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465560000}, {"instrument": "QQQ", "mid_signal": -19197, "gamma_signal": 920, "vega_signal": 17267, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465560000}, {"instrument": "QQQ", "mid_signal": -125228, "gamma_signal": -11214, "vega_signal": -144082, "option_type": "C", "stock_price": 586.77, "utc_time": 1774465565000}, {"instrument": "QQQ", "mid_signal": 826022, "gamma_signal": -447123, "vega_signal": -118337, "option_type": "P", "stock_price": 586.77, "utc_time": 1774465565000}, {"instrument": "QQQ", "mid_signal": -253564, "gamma_signal": -121994, "vega_signal": -6937, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465570000}, {"instrument": "QQQ", "mid_signal": -4018115, "gamma_signal": 916594, "vega_signal": 497816, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465570000}, {"instrument": "QQQ", "mid_signal": 726962, "gamma_signal": 186646, "vega_signal": 36158, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465575000}, {"instrument": "QQQ", "mid_signal": 985688, "gamma_signal": -225405, "vega_signal": -589183, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465575000}, {"instrument": "QQQ", "mid_signal": -297951, "gamma_signal": -171453, "vega_signal": -60803, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465580000}, {"instrument": "QQQ", "mid_signal": 783802, "gamma_signal": -68273, "vega_signal": -194119, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465580000}, {"instrument": "QQQ", "mid_signal": 1067690, "gamma_signal": 206287, "vega_signal": 47690, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465585000}, {"instrument": "QQQ", "mid_signal": 241189, "gamma_signal": -181490, "vega_signal": 15859, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465585000}, {"instrument": "QQQ", "mid_signal": -378681, "gamma_signal": -103863, "vega_signal": -14678, "option_type": "C", "stock_price": 586.67, "utc_time": 1774465590000}, {"instrument": "QQQ", "mid_signal": -669631, "gamma_signal": 51504, "vega_signal": 692124, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465590000}, {"instrument": "QQQ", "mid_signal": 322828, "gamma_signal": 7044, "vega_signal": 366243, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465595000}, {"instrument": "QQQ", "mid_signal": -563637, "gamma_signal": 224847, "vega_signal": 96454, "option_type": "P", "stock_price": 586.68, "utc_time": 1774465595000}, {"instrument": "QQQ", "mid_signal": 599728, "gamma_signal": 140587, "vega_signal": 155090, "option_type": "C", "stock_price": 586.63, "utc_time": 1774465600000}, {"instrument": "QQQ", "mid_signal": 738275, "gamma_signal": -271541, "vega_signal": -441336, "option_type": "P", "stock_price": 586.63, "utc_time": 1774465600000}, {"instrument": "QQQ", "mid_signal": 105065, "gamma_signal": 32529, "vega_signal": -2488, "option_type": "C", "stock_price": 586.59, "utc_time": 1774465605000}, {"instrument": "QQQ", "mid_signal": -698282, "gamma_signal": 127165, "vega_signal": 108372, "option_type": "P", "stock_price": 586.59, "utc_time": 1774465605000}, {"instrument": "QQQ", "mid_signal": -1185949, "gamma_signal": -70285, "vega_signal": -313642, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465610000}, {"instrument": "QQQ", "mid_signal": 2660039, "gamma_signal": -517283, "vega_signal": -297228, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465610000}, {"instrument": "QQQ", "mid_signal": 1919839, "gamma_signal": 255579, "vega_signal": 740706, "option_type": "C", "stock_price": 586.63, "utc_time": 1774465615000}, {"instrument": "QQQ", "mid_signal": 2338665, "gamma_signal": -321113, "vega_signal": -134824, "option_type": "P", "stock_price": 586.63, "utc_time": 1774465615000}, {"instrument": "QQQ", "mid_signal": -355721, "gamma_signal": -181953, "vega_signal": -13676, "option_type": "C", "stock_price": 586.67, "utc_time": 1774465620000}, {"instrument": "QQQ", "mid_signal": -2251235, "gamma_signal": 421989, "vega_signal": 566398, "option_type": "P", "stock_price": 586.67, "utc_time": 1774465620000}, {"instrument": "QQQ", "mid_signal": -454816, "gamma_signal": -97601, "vega_signal": -252689, "option_type": "C", "stock_price": 586.78, "utc_time": 1774465625000}, {"instrument": "QQQ", "mid_signal": 2263990, "gamma_signal": -174835, "vega_signal": -850007, "option_type": "P", "stock_price": 586.78, "utc_time": 1774465625000}, {"instrument": "QQQ", "mid_signal": 951886, "gamma_signal": 260537, "vega_signal": 100305, "option_type": "C", "stock_price": 586.77, "utc_time": 1774465630000}, {"instrument": "QQQ", "mid_signal": 128529, "gamma_signal": -91589, "vega_signal": -35865, "option_type": "P", "stock_price": 586.77, "utc_time": 1774465630000}, {"instrument": "QQQ", "mid_signal": -108106, "gamma_signal": -99443, "vega_signal": 131120, "option_type": "C", "stock_price": 586.82, "utc_time": 1774465635000}, {"instrument": "QQQ", "mid_signal": 319536, "gamma_signal": -41958, "vega_signal": -77999, "option_type": "P", "stock_price": 586.82, "utc_time": 1774465635000}, {"instrument": "QQQ", "mid_signal": -197368, "gamma_signal": -8826, "vega_signal": 90642, "option_type": "C", "stock_price": 586.8, "utc_time": 1774465640000}, {"instrument": "QQQ", "mid_signal": 4453698, "gamma_signal": -978894, "vega_signal": -949653, "option_type": "P", "stock_price": 586.78, "utc_time": 1774465640000}, {"instrument": "QQQ", "mid_signal": -3907237, "gamma_signal": -1760731, "vega_signal": -434674, "option_type": "C", "stock_price": 586.86, "utc_time": 1774465645000}, {"instrument": "QQQ", "mid_signal": -32865, "gamma_signal": 3174, "vega_signal": 34998, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465645000}, {"instrument": "QQQ", "mid_signal": 298272, "gamma_signal": 124097, "vega_signal": 31624, "option_type": "C", "stock_price": 586.83, "utc_time": 1774465650000}, {"instrument": "QQQ", "mid_signal": 145903, "gamma_signal": -61276, "vega_signal": 8638, "option_type": "P", "stock_price": 586.83, "utc_time": 1774465650000}, {"instrument": "QQQ", "mid_signal": 603389, "gamma_signal": 279762, "vega_signal": -142130, "option_type": "C", "stock_price": 586.81, "utc_time": 1774465655000}, {"instrument": "QQQ", "mid_signal": -1972, "gamma_signal": 42386, "vega_signal": 9964, "option_type": "P", "stock_price": 586.81, "utc_time": 1774465655000}, {"instrument": "QQQ", "mid_signal": 74880, "gamma_signal": 2593, "vega_signal": 155079, "option_type": "C", "stock_price": 586.89, "utc_time": 1774465660000}, {"instrument": "QQQ", "mid_signal": -41983, "gamma_signal": -27347, "vega_signal": 29582, "option_type": "P", "stock_price": 586.81, "utc_time": 1774465660000}, {"instrument": "QQQ", "mid_signal": 1286254, "gamma_signal": 10804, "vega_signal": 536366, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465665000}, {"instrument": "QQQ", "mid_signal": -342421, "gamma_signal": -12857, "vega_signal": 233165, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465665000}, {"instrument": "QQQ", "mid_signal": 459438, "gamma_signal": -8611, "vega_signal": 220407, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465670000}, {"instrument": "QQQ", "mid_signal": -435751, "gamma_signal": 94623, "vega_signal": 32222, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465670000}, {"instrument": "QQQ", "mid_signal": 277667, "gamma_signal": 125135, "vega_signal": 16670, "option_type": "C", "stock_price": 586.8, "utc_time": 1774465675000}, {"instrument": "QQQ", "mid_signal": -166802, "gamma_signal": 25839, "vega_signal": 45287, "option_type": "P", "stock_price": 586.8, "utc_time": 1774465675000}, {"instrument": "QQQ", "mid_signal": 232994, "gamma_signal": -23980, "vega_signal": 38283, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465680000}, {"instrument": "QQQ", "mid_signal": 114367, "gamma_signal": 2718, "vega_signal": -265897, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465680000}, {"instrument": "QQQ", "mid_signal": 112963, "gamma_signal": -273201, "vega_signal": 1877586, "option_type": "C", "stock_price": 586.64, "utc_time": 1774465685000}, {"instrument": "QQQ", "mid_signal": 203580, "gamma_signal": -47173, "vega_signal": -19672, "option_type": "P", "stock_price": 586.64, "utc_time": 1774465685000}, {"instrument": "QQQ", "mid_signal": -1345023, "gamma_signal": -357360, "vega_signal": -54187, "option_type": "C", "stock_price": 586.66, "utc_time": 1774465690000}, {"instrument": "QQQ", "mid_signal": 2263, "gamma_signal": 114214, "vega_signal": 40116, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465690000}, {"instrument": "QQQ", "mid_signal": -2225613, "gamma_signal": -1143771, "vega_signal": -95789, "option_type": "C", "stock_price": 586.56, "utc_time": 1774465695000}, {"instrument": "QQQ", "mid_signal": 1416062, "gamma_signal": -21581, "vega_signal": -5912176, "option_type": "P", "stock_price": 586.56, "utc_time": 1774465695000}, {"instrument": "QQQ", "mid_signal": 417482, "gamma_signal": 132480, "vega_signal": 17720, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465700000}, {"instrument": "QQQ", "mid_signal": 2335698, "gamma_signal": -195938, "vega_signal": -491972, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465700000}, {"instrument": "QQQ", "mid_signal": 679070, "gamma_signal": 287359, "vega_signal": 38434, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465705000}, {"instrument": "QQQ", "mid_signal": 1094925, "gamma_signal": -110155, "vega_signal": -253515, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465705000}, {"instrument": "QQQ", "mid_signal": -898706, "gamma_signal": -857481, "vega_signal": -204166, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465710000}, {"instrument": "QQQ", "mid_signal": 154191, "gamma_signal": 15742, "vega_signal": 2710, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465710000}, {"instrument": "QQQ", "mid_signal": 1990992, "gamma_signal": 1054756, "vega_signal": 178065, "option_type": "C", "stock_price": 586.84, "utc_time": 1774465715000}, {"instrument": "QQQ", "mid_signal": 2298968, "gamma_signal": -653157, "vega_signal": -313141, "option_type": "P", "stock_price": 586.86, "utc_time": 1774465715000}, {"instrument": "QQQ", "mid_signal": -324397, "gamma_signal": -79966, "vega_signal": -100207, "option_type": "C", "stock_price": 586.84, "utc_time": 1774465720000}, {"instrument": "QQQ", "mid_signal": -409294, "gamma_signal": 115420, "vega_signal": 327540, "option_type": "P", "stock_price": 586.84, "utc_time": 1774465720000}, {"instrument": "QQQ", "mid_signal": 180729, "gamma_signal": 3040, "vega_signal": 52513, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465725000}, {"instrument": "QQQ", "mid_signal": -470229, "gamma_signal": 100334, "vega_signal": 462528, "option_type": "P", "stock_price": 586.79, "utc_time": 1774465725000}, {"instrument": "QQQ", "mid_signal": 33957, "gamma_signal": 89950, "vega_signal": -85699, "option_type": "C", "stock_price": 586.74, "utc_time": 1774465730000}, {"instrument": "QQQ", "mid_signal": -659484, "gamma_signal": 128266, "vega_signal": 396147, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465730000}, {"instrument": "QQQ", "mid_signal": 89899, "gamma_signal": 43251, "vega_signal": -1710, "option_type": "C", "stock_price": 586.74, "utc_time": 1774465735000}, {"instrument": "QQQ", "mid_signal": -670130, "gamma_signal": 322171, "vega_signal": 173358, "option_type": "P", "stock_price": 586.74, "utc_time": 1774465735000}, {"instrument": "QQQ", "mid_signal": 343951, "gamma_signal": -90757, "vega_signal": 148116, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465740000}, {"instrument": "QQQ", "mid_signal": 503099, "gamma_signal": -163122, "vega_signal": -70370, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465740000}, {"instrument": "QQQ", "mid_signal": 173930, "gamma_signal": -2758, "vega_signal": 52196, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465745000}, {"instrument": "QQQ", "mid_signal": -144611, "gamma_signal": -4859, "vega_signal": 34666, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465745000}, {"instrument": "QQQ", "mid_signal": -64165, "gamma_signal": -56105, "vega_signal": 191553, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465750000}, {"instrument": "QQQ", "mid_signal": -25081, "gamma_signal": -3934, "vega_signal": 38145, "option_type": "P", "stock_price": 586.67, "utc_time": 1774465750000}, {"instrument": "QQQ", "mid_signal": -37156, "gamma_signal": -7231, "vega_signal": -19084, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465755000}, {"instrument": "QQQ", "mid_signal": -128325, "gamma_signal": 44452, "vega_signal": 5787, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465755000}, {"instrument": "QQQ", "mid_signal": 1030817, "gamma_signal": 187508, "vega_signal": 77451, "option_type": "C", "stock_price": 586.67, "utc_time": 1774465760000}, {"instrument": "QQQ", "mid_signal": 77790, "gamma_signal": -15666, "vega_signal": -5172, "option_type": "P", "stock_price": 586.66, "utc_time": 1774465760000}, {"instrument": "QQQ", "mid_signal": -36768, "gamma_signal": -1709, "vega_signal": -6909, "option_type": "C", "stock_price": 586.64, "utc_time": 1774465765000}, {"instrument": "QQQ", "mid_signal": -2713762, "gamma_signal": -201249, "vega_signal": 906305, "option_type": "P", "stock_price": 586.64, "utc_time": 1774465765000}, {"instrument": "QQQ", "mid_signal": 347098, "gamma_signal": 131093, "vega_signal": 66078, "option_type": "C", "stock_price": 586.61, "utc_time": 1774465770000}, {"instrument": "QQQ", "mid_signal": 161211, "gamma_signal": -56461, "vega_signal": 246735, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465770000}, {"instrument": "QQQ", "mid_signal": 4030744, "gamma_signal": 200717, "vega_signal": 4253960, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465775000}, {"instrument": "QQQ", "mid_signal": 2616873, "gamma_signal": -842615, "vega_signal": -101030, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465775000}, {"instrument": "QQQ", "mid_signal": -204717, "gamma_signal": -87655, "vega_signal": -11442, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465780000}, {"instrument": "QQQ", "mid_signal": -451205, "gamma_signal": 201992, "vega_signal": -47164, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465780000}, {"instrument": "QQQ", "mid_signal": -2502935, "gamma_signal": -615199, "vega_signal": -901224, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465785000}, {"instrument": "QQQ", "mid_signal": -1454467, "gamma_signal": 166048, "vega_signal": 396227, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465785000}, {"instrument": "QQQ", "mid_signal": -98065, "gamma_signal": 5282, "vega_signal": -150181, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465790000}, {"instrument": "QQQ", "mid_signal": -51634, "gamma_signal": 12269, "vega_signal": 29876, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465790000}, {"instrument": "QQQ", "mid_signal": 557310, "gamma_signal": 65657, "vega_signal": 219615, "option_type": "C", "stock_price": 586.77, "utc_time": 1774465795000}, {"instrument": "QQQ", "mid_signal": 122976, "gamma_signal": -69221, "vega_signal": 40613, "option_type": "P", "stock_price": 586.76, "utc_time": 1774465795000}, {"instrument": "QQQ", "mid_signal": -584109, "gamma_signal": -447414, "vega_signal": -29401, "option_type": "C", "stock_price": 586.8, "utc_time": 1774465800000}, {"instrument": "QQQ", "mid_signal": -33659, "gamma_signal": 183866, "vega_signal": -61989, "option_type": "P", "stock_price": 586.8, "utc_time": 1774465800000}, {"instrument": "QQQ", "mid_signal": 124101, "gamma_signal": -10463, "vega_signal": 185942, "option_type": "C", "stock_price": 586.76, "utc_time": 1774465805000}, {"instrument": "QQQ", "mid_signal": -486223, "gamma_signal": 104887, "vega_signal": 520563, "option_type": "P", "stock_price": 586.76, "utc_time": 1774465805000}, {"instrument": "QQQ", "mid_signal": 64204, "gamma_signal": -1065, "vega_signal": 33794, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465810000}, {"instrument": "QQQ", "mid_signal": -12060, "gamma_signal": 31777, "vega_signal": -78234, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465810000}, {"instrument": "QQQ", "mid_signal": 55940, "gamma_signal": -37485, "vega_signal": 165742, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465815000}, {"instrument": "QQQ", "mid_signal": -58714, "gamma_signal": 4601, "vega_signal": -37088, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465815000}, {"instrument": "QQQ", "mid_signal": 1705, "gamma_signal": -1010, "vega_signal": -23938, "option_type": "C", "stock_price": 586.76, "utc_time": 1774465820000}, {"instrument": "QQQ", "mid_signal": 20157, "gamma_signal": 9927, "vega_signal": -13067, "option_type": "P", "stock_price": 586.76, "utc_time": 1774465820000}, {"instrument": "QQQ", "mid_signal": 70760, "gamma_signal": 67151, "vega_signal": -161211, "option_type": "C", "stock_price": 586.74, "utc_time": 1774465825000}, {"instrument": "QQQ", "mid_signal": 89919, "gamma_signal": -52711, "vega_signal": -50464, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465825000}, {"instrument": "QQQ", "mid_signal": -16715, "gamma_signal": -7464, "vega_signal": 68620, "option_type": "C", "stock_price": 586.76, "utc_time": 1774465830000}, {"instrument": "QQQ", "mid_signal": -137162, "gamma_signal": 12950, "vega_signal": -17087, "option_type": "P", "stock_price": 586.74, "utc_time": 1774465830000}, {"instrument": "QQQ", "mid_signal": 55376, "gamma_signal": -185503, "vega_signal": 322588, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465835000}, {"instrument": "QQQ", "mid_signal": -118082, "gamma_signal": -90974, "vega_signal": 303871, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465835000}, {"instrument": "QQQ", "mid_signal": 155714, "gamma_signal": 98384, "vega_signal": 12551, "option_type": "C", "stock_price": 586.77, "utc_time": 1774465840000}, {"instrument": "QQQ", "mid_signal": -66438, "gamma_signal": -9098, "vega_signal": -40095, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465840000}, {"instrument": "QQQ", "mid_signal": 39082, "gamma_signal": 1487, "vega_signal": 52474, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465845000}, {"instrument": "QQQ", "mid_signal": -1905241, "gamma_signal": 633685, "vega_signal": 159197, "option_type": "P", "stock_price": 586.78, "utc_time": 1774465845000}, {"instrument": "QQQ", "mid_signal": -196421, "gamma_signal": -12063, "vega_signal": -157675, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465850000}, {"instrument": "QQQ", "mid_signal": 81333, "gamma_signal": -70261, "vega_signal": 344233, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465850000}, {"instrument": "QQQ", "mid_signal": -457690, "gamma_signal": -166698, "vega_signal": -267476, "option_type": "C", "stock_price": 586.675, "utc_time": 1774465855000}, {"instrument": "QQQ", "mid_signal": -81069, "gamma_signal": 421481, "vega_signal": -172372, "option_type": "P", "stock_price": 586.675, "utc_time": 1774465855000}, {"instrument": "QQQ", "mid_signal": -268563, "gamma_signal": -95414, "vega_signal": -126531, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465860000}, {"instrument": "QQQ", "mid_signal": 631072, "gamma_signal": -66709, "vega_signal": 135881, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465860000}, {"instrument": "QQQ", "mid_signal": 509325, "gamma_signal": 158995, "vega_signal": 30537, "option_type": "C", "stock_price": 586.76, "utc_time": 1774465865000}, {"instrument": "QQQ", "mid_signal": 36292, "gamma_signal": -10916, "vega_signal": -5200, "option_type": "P", "stock_price": 586.76, "utc_time": 1774465865000}, {"instrument": "QQQ", "mid_signal": -492536, "gamma_signal": -369150, "vega_signal": -516290, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465870000}, {"instrument": "QQQ", "mid_signal": -61861, "gamma_signal": 14728, "vega_signal": -11202, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465870000}, {"instrument": "QQQ", "mid_signal": -4163087, "gamma_signal": -2182363, "vega_signal": 1034234, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465875000}, {"instrument": "QQQ", "mid_signal": 19262, "gamma_signal": -476, "vega_signal": -14773, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465875000}, {"instrument": "QQQ", "mid_signal": -43630, "gamma_signal": 61787, "vega_signal": 2613, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465880000}, {"instrument": "QQQ", "mid_signal": 1073089, "gamma_signal": -234269, "vega_signal": -129234, "option_type": "P", "stock_price": 586.85, "utc_time": 1774465880000}, {"instrument": "QQQ", "mid_signal": -300801, "gamma_signal": -250042, "vega_signal": -36983, "option_type": "C", "stock_price": 586.85, "utc_time": 1774465885000}, {"instrument": "QQQ", "mid_signal": -1112492, "gamma_signal": 875363, "vega_signal": 10325, "option_type": "P", "stock_price": 586.81, "utc_time": 1774465885000}, {"instrument": "QQQ", "mid_signal": -2928337, "gamma_signal": -855927, "vega_signal": -60019, "option_type": "C", "stock_price": 586.74, "utc_time": 1774465890000}, {"instrument": "QQQ", "mid_signal": 4381604, "gamma_signal": -418715, "vega_signal": -2205592, "option_type": "P", "stock_price": 586.74, "utc_time": 1774465890000}, {"instrument": "QQQ", "mid_signal": 110102, "gamma_signal": -4169, "vega_signal": 662848, "option_type": "C", "stock_price": 586.75, "utc_time": 1774465895000}, {"instrument": "QQQ", "mid_signal": 389117, "gamma_signal": -42383, "vega_signal": -80550, "option_type": "P", "stock_price": 586.75, "utc_time": 1774465895000}, {"instrument": "QQQ", "mid_signal": -406348, "gamma_signal": -68492, "vega_signal": -268002, "option_type": "C", "stock_price": 586.73, "utc_time": 1774465900000}, {"instrument": "QQQ", "mid_signal": 1738247, "gamma_signal": -583986, "vega_signal": -111528, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465900000}, {"instrument": "QQQ", "mid_signal": 131706, "gamma_signal": -85114, "vega_signal": 239270, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465905000}, {"instrument": "QQQ", "mid_signal": 573959, "gamma_signal": -64445, "vega_signal": -147334, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465905000}, {"instrument": "QQQ", "mid_signal": -18694, "gamma_signal": -1480, "vega_signal": -23830, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465910000}, {"instrument": "QQQ", "mid_signal": 918285, "gamma_signal": -443754, "vega_signal": 93017, "option_type": "P", "stock_price": 586.63, "utc_time": 1774465910000}, {"instrument": "QQQ", "mid_signal": 3745719, "gamma_signal": 1123343, "vega_signal": 181052, "option_type": "C", "stock_price": 586.62, "utc_time": 1774465915000}, {"instrument": "QQQ", "mid_signal": 1710536, "gamma_signal": -657675, "vega_signal": -50895, "option_type": "P", "stock_price": 586.62, "utc_time": 1774465915000}, {"instrument": "QQQ", "mid_signal": -278476, "gamma_signal": -83884, "vega_signal": -160717, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465920000}, {"instrument": "QQQ", "mid_signal": -1435452, "gamma_signal": 128649, "vega_signal": 277250, "option_type": "P", "stock_price": 586.6, "utc_time": 1774465920000}, {"instrument": "QQQ", "mid_signal": -800457, "gamma_signal": -306224, "vega_signal": 32498, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465925000}, {"instrument": "QQQ", "mid_signal": 337172, "gamma_signal": -110247, "vega_signal": 35707, "option_type": "P", "stock_price": 586.73, "utc_time": 1774465925000}, {"instrument": "QQQ", "mid_signal": -3877977, "gamma_signal": -61460, "vega_signal": -6424271, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465930000}, {"instrument": "QQQ", "mid_signal": -1108505, "gamma_signal": 173871, "vega_signal": 214868, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465930000}, {"instrument": "QQQ", "mid_signal": 481656, "gamma_signal": 57031, "vega_signal": 117419, "option_type": "C", "stock_price": 586.72, "utc_time": 1774465935000}, {"instrument": "QQQ", "mid_signal": -564230, "gamma_signal": 234216, "vega_signal": 118465, "option_type": "P", "stock_price": 586.72, "utc_time": 1774465935000}, {"instrument": "QQQ", "mid_signal": 206444, "gamma_signal": 15860, "vega_signal": 192464, "option_type": "C", "stock_price": 586.69, "utc_time": 1774465940000}, {"instrument": "QQQ", "mid_signal": 1046493, "gamma_signal": -447344, "vega_signal": 380191, "option_type": "P", "stock_price": 586.69, "utc_time": 1774465940000}, {"instrument": "QQQ", "mid_signal": 658484, "gamma_signal": 136103, "vega_signal": 532654, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465945000}, {"instrument": "QQQ", "mid_signal": -49778, "gamma_signal": 13073, "vega_signal": 48814, "option_type": "P", "stock_price": 586.68, "utc_time": 1774465945000}, {"instrument": "QQQ", "mid_signal": -27814, "gamma_signal": -21700, "vega_signal": -2736, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465950000}, {"instrument": "QQQ", "mid_signal": 87553, "gamma_signal": -35211, "vega_signal": -18208, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465950000}, {"instrument": "QQQ", "mid_signal": -323784, "gamma_signal": -96857, "vega_signal": -10306, "option_type": "C", "stock_price": 586.65, "utc_time": 1774465955000}, {"instrument": "QQQ", "mid_signal": 1052946, "gamma_signal": -5933, "vega_signal": -1111201, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465955000}, {"instrument": "QQQ", "mid_signal": -63954, "gamma_signal": -6551, "vega_signal": 2795, "option_type": "C", "stock_price": 586.68, "utc_time": 1774465960000}, {"instrument": "QQQ", "mid_signal": -179569, "gamma_signal": 59347, "vega_signal": 76470, "option_type": "P", "stock_price": 586.68, "utc_time": 1774465960000}, {"instrument": "QQQ", "mid_signal": -7948, "gamma_signal": -6822, "vega_signal": -908, "option_type": "C", "stock_price": 586.66, "utc_time": 1774465965000}, {"instrument": "QQQ", "mid_signal": -40907, "gamma_signal": 13973, "vega_signal": 231821, "option_type": "P", "stock_price": 586.65, "utc_time": 1774465965000}, {"instrument": "QQQ", "mid_signal": -414330, "gamma_signal": -63464, "vega_signal": -143245, "option_type": "C", "stock_price": 586.71, "utc_time": 1774465970000}, {"instrument": "QQQ", "mid_signal": 54351, "gamma_signal": 2262, "vega_signal": -88292, "option_type": "P", "stock_price": 586.71, "utc_time": 1774465970000}, {"instrument": "QQQ", "mid_signal": 777377, "gamma_signal": 369432, "vega_signal": -145198, "option_type": "C", "stock_price": 586.7, "utc_time": 1774465975000}, {"instrument": "QQQ", "mid_signal": -452137, "gamma_signal": 294296, "vega_signal": 119340, "option_type": "P", "stock_price": 586.7, "utc_time": 1774465975000}, {"instrument": "QQQ", "mid_signal": -119018, "gamma_signal": -14911, "vega_signal": -224389, "option_type": "C", "stock_price": 586.66, "utc_time": 1774465980000}, {"instrument": "QQQ", "mid_signal": -1867792, "gamma_signal": 574522, "vega_signal": 20584, "option_type": "P", "stock_price": 586.66, "utc_time": 1774465980000}, {"instrument": "QQQ", "mid_signal": 682896, "gamma_signal": 176269, "vega_signal": 149050, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465985000}, {"instrument": "QQQ", "mid_signal": -884868, "gamma_signal": -88148, "vega_signal": 258313, "option_type": "P", "stock_price": 586.62, "utc_time": 1774465985000}, {"instrument": "QQQ", "mid_signal": 152749, "gamma_signal": 49379, "vega_signal": 6476, "option_type": "C", "stock_price": 586.6, "utc_time": 1774465990000}, {"instrument": "QQQ", "mid_signal": 478997, "gamma_signal": -109826, "vega_signal": -42981, "option_type": "P", "stock_price": 586.62, "utc_time": 1774465990000}, {"instrument": "QQQ", "mid_signal": -244723, "gamma_signal": -431576, "vega_signal": 108914, "option_type": "C", "stock_price": 586.67, "utc_time": 1774465995000}, {"instrument": "QQQ", "mid_signal": -80868, "gamma_signal": 723, "vega_signal": 517774, "option_type": "P", "stock_price": 586.67, "utc_time": 1774465995000}, {"instrument": "QQQ", "mid_signal": 44000, "gamma_signal": -96010, "vega_signal": 49387, "option_type": "C", "stock_price": 586.76, "utc_time": 1774466000000}, {"instrument": "QQQ", "mid_signal": 396141, "gamma_signal": -47074, "vega_signal": -195311, "option_type": "P", "stock_price": 586.76, "utc_time": 1774466000000}, {"instrument": "QQQ", "mid_signal": -84984, "gamma_signal": -9028, "vega_signal": -23123, "option_type": "C", "stock_price": 586.74, "utc_time": 1774466005000}, {"instrument": "QQQ", "mid_signal": 269565, "gamma_signal": -14104, "vega_signal": -54987, "option_type": "P", "stock_price": 586.72, "utc_time": 1774466005000}, {"instrument": "QQQ", "mid_signal": 139061, "gamma_signal": -59471, "vega_signal": 339000, "option_type": "C", "stock_price": 586.83, "utc_time": 1774466010000}, {"instrument": "QQQ", "mid_signal": 560197, "gamma_signal": 36143, "vega_signal": -382997, "option_type": "P", "stock_price": 586.87, "utc_time": 1774466010000}, {"instrument": "QQQ", "mid_signal": 2704040, "gamma_signal": 903452, "vega_signal": 57330, "option_type": "C", "stock_price": 586.87, "utc_time": 1774466015000}, {"instrument": "QQQ", "mid_signal": 1587442, "gamma_signal": -7603, "vega_signal": -312456, "option_type": "P", "stock_price": 586.87, "utc_time": 1774466015000}, {"instrument": "QQQ", "mid_signal": -28985, "gamma_signal": 119816, "vega_signal": 59780, "option_type": "C", "stock_price": 587.01, "utc_time": 1774466020000}, {"instrument": "QQQ", "mid_signal": -10245184, "gamma_signal": 3359744, "vega_signal": 1297344, "option_type": "P", "stock_price": 587.01, "utc_time": 1774466020000}, {"instrument": "QQQ", "mid_signal": -938738, "gamma_signal": -124315, "vega_signal": -182299, "option_type": "C", "stock_price": 586.96, "utc_time": 1774466025000}, {"instrument": "QQQ", "mid_signal": 1755427, "gamma_signal": 614001, "vega_signal": -603825, "option_type": "P", "stock_price": 586.96, "utc_time": 1774466025000}, {"instrument": "QQQ", "mid_signal": -2250287, "gamma_signal": -543790, "vega_signal": 64072, "option_type": "C", "stock_price": 587.05, "utc_time": 1774466030000}, {"instrument": "QQQ", "mid_signal": 4617167, "gamma_signal": -184709, "vega_signal": 141707, "option_type": "P", "stock_price": 587.05, "utc_time": 1774466030000}, {"instrument": "QQQ", "mid_signal": 954415, "gamma_signal": 318762, "vega_signal": -229570, "option_type": "C", "stock_price": 587.04, "utc_time": 1774466035000}, {"instrument": "QQQ", "mid_signal": -4502406, "gamma_signal": 1125168, "vega_signal": 722911, "option_type": "P", "stock_price": 587.02, "utc_time": 1774466035000}, {"instrument": "QQQ", "mid_signal": -6148138, "gamma_signal": -2840031, "vega_signal": -433556, "option_type": "C", "stock_price": 587.03, "utc_time": 1774466040000}, {"instrument": "QQQ", "mid_signal": 4334107, "gamma_signal": -529110, "vega_signal": -744422, "option_type": "P", "stock_price": 587.03, "utc_time": 1774466040000}, {"instrument": "QQQ", "mid_signal": -476768, "gamma_signal": -96503, "vega_signal": 50716, "option_type": "C", "stock_price": 586.96, "utc_time": 1774466045000}, {"instrument": "QQQ", "mid_signal": 2306465, "gamma_signal": -525327, "vega_signal": -80283, "option_type": "P", "stock_price": 586.96, "utc_time": 1774466045000}, {"instrument": "QQQ", "mid_signal": 609639, "gamma_signal": -9946, "vega_signal": 51168, "option_type": "C", "stock_price": 586.97, "utc_time": 1774466050000}, {"instrument": "QQQ", "mid_signal": -1558101, "gamma_signal": 804360, "vega_signal": 90967, "option_type": "P", "stock_price": 586.97, "utc_time": 1774466050000}, {"instrument": "QQQ", "mid_signal": 169209, "gamma_signal": -69434, "vega_signal": -83210, "option_type": "C", "stock_price": 586.94, "utc_time": 1774466055000}, {"instrument": "QQQ", "mid_signal": 27842, "gamma_signal": 222, "vega_signal": -55, "option_type": "P", "stock_price": 586.94, "utc_time": 1774466055000}, {"instrument": "QQQ", "mid_signal": -9914475, "gamma_signal": -3930905, "vega_signal": -528571, "option_type": "C", "stock_price": 586.92, "utc_time": 1774466060000}, {"instrument": "QQQ", "mid_signal": -272820, "gamma_signal": 58969, "vega_signal": 77071, "option_type": "P", "stock_price": 586.92, "utc_time": 1774466060000}, {"instrument": "QQQ", "mid_signal": -1725556, "gamma_signal": -325103, "vega_signal": -2447271, "option_type": "C", "stock_price": 586.88, "utc_time": 1774466065000}, {"instrument": "QQQ", "mid_signal": 87580, "gamma_signal": 37679, "vega_signal": -144161, "option_type": "P", "stock_price": 586.88, "utc_time": 1774466065000}, {"instrument": "QQQ", "mid_signal": 199241, "gamma_signal": 113879, "vega_signal": 227960, "option_type": "C", "stock_price": 586.89, "utc_time": 1774466070000}, {"instrument": "QQQ", "mid_signal": 361130, "gamma_signal": -42502, "vega_signal": -70016, "option_type": "P", "stock_price": 586.89, "utc_time": 1774466070000}, {"instrument": "QQQ", "mid_signal": 1127128, "gamma_signal": 477433, "vega_signal": 197932, "option_type": "C", "stock_price": 586.94, "utc_time": 1774466075000}, {"instrument": "QQQ", "mid_signal": 32792, "gamma_signal": 123340, "vega_signal": 59906, "option_type": "P", "stock_price": 586.94, "utc_time": 1774466075000}, {"instrument": "QQQ", "mid_signal": 553690, "gamma_signal": 924, "vega_signal": -446927, "option_type": "C", "stock_price": 586.94, "utc_time": 1774466080000}, {"instrument": "QQQ", "mid_signal": -658575, "gamma_signal": 46220, "vega_signal": -360220, "option_type": "P", "stock_price": 586.94, "utc_time": 1774466080000}, {"instrument": "QQQ", "mid_signal": 306009, "gamma_signal": 78015, "vega_signal": 255843, "option_type": "C", "stock_price": 587.05, "utc_time": 1774466085000}, {"instrument": "QQQ", "mid_signal": 151310, "gamma_signal": -40598, "vega_signal": -33530, "option_type": "P", "stock_price": 587.05, "utc_time": 1774466085000}, {"instrument": "QQQ", "mid_signal": -8376747, "gamma_signal": -2182081, "vega_signal": -187294, "option_type": "C", "stock_price": 587.13, "utc_time": 1774466090000}, {"instrument": "QQQ", "mid_signal": 1744996, "gamma_signal": -34653, "vega_signal": -303886, "option_type": "P", "stock_price": 587.13, "utc_time": 1774466090000}, {"instrument": "QQQ", "mid_signal": -4715776, "gamma_signal": -3437703, "vega_signal": -409156, "option_type": "C", "stock_price": 587.22, "utc_time": 1774466095000}, {"instrument": "QQQ", "mid_signal": 2863221, "gamma_signal": -114436, "vega_signal": -248182, "option_type": "P", "stock_price": 587.22, "utc_time": 1774466095000}, {"instrument": "QQQ", "mid_signal": -3952821, "gamma_signal": -527246, "vega_signal": 471248, "option_type": "C", "stock_price": 587.24, "utc_time": 1774466100000}, {"instrument": "QQQ", "mid_signal": 1339389, "gamma_signal": -173338, "vega_signal": -655898, "option_type": "P", "stock_price": 587.24, "utc_time": 1774466100000}, {"instrument": "QQQ", "mid_signal": 364136, "gamma_signal": -168860, "vega_signal": 11227, "option_type": "C", "stock_price": 587.24, "utc_time": 1774466105000}, {"instrument": "QQQ", "mid_signal": 2221690, "gamma_signal": -620905, "vega_signal": -1072422, "option_type": "P", "stock_price": 587.27, "utc_time": 1774466105000}, {"instrument": "QQQ", "mid_signal": 1881534, "gamma_signal": 947908, "vega_signal": 103031, "option_type": "C", "stock_price": 587.25, "utc_time": 1774466110000}, {"instrument": "QQQ", "mid_signal": 1244900, "gamma_signal": 51550, "vega_signal": 650667, "option_type": "P", "stock_price": 587.25, "utc_time": 1774466110000}, {"instrument": "QQQ", "mid_signal": -5556563, "gamma_signal": -1611463, "vega_signal": -142592, "option_type": "C", "stock_price": 587.25, "utc_time": 1774466115000}, {"instrument": "QQQ", "mid_signal": -134996, "gamma_signal": 162584, "vega_signal": -67996, "option_type": "P", "stock_price": 587.25, "utc_time": 1774466115000}, {"instrument": "QQQ", "mid_signal": 5113942, "gamma_signal": 567843, "vega_signal": 1795484, "option_type": "C", "stock_price": 587.24, "utc_time": 1774466120000}, {"instrument": "QQQ", "mid_signal": -1465249, "gamma_signal": 698885, "vega_signal": 77429, "option_type": "P", "stock_price": 587.24, "utc_time": 1774466120000}, {"instrument": "QQQ", "mid_signal": -32167, "gamma_signal": -14447, "vega_signal": -10571, "option_type": "C", "stock_price": 587.18, "utc_time": 1774466125000}, {"instrument": "QQQ", "mid_signal": -3365052, "gamma_signal": 236540, "vega_signal": 2879623, "option_type": "P", "stock_price": 587.18, "utc_time": 1774466125000}, {"instrument": "QQQ", "mid_signal": 1305935, "gamma_signal": 496190, "vega_signal": -95658, "option_type": "C", "stock_price": 587.16, "utc_time": 1774466130000}, {"instrument": "QQQ", "mid_signal": -637954, "gamma_signal": 210418, "vega_signal": 66661, "option_type": "P", "stock_price": 587.16, "utc_time": 1774466130000}, {"instrument": "QQQ", "mid_signal": -573356, "gamma_signal": -247664, "vega_signal": -10337, "option_type": "C", "stock_price": 587.28, "utc_time": 1774466135000}, {"instrument": "QQQ", "mid_signal": 7866769, "gamma_signal": -2245576, "vega_signal": -5438256, "option_type": "P", "stock_price": 587.24, "utc_time": 1774466135000}, {"instrument": "QQQ", "mid_signal": -52020, "gamma_signal": 109172, "vega_signal": 13791, "option_type": "C", "stock_price": 587.29, "utc_time": 1774466140000}, {"instrument": "QQQ", "mid_signal": -318035, "gamma_signal": 381442, "vega_signal": -110688, "option_type": "P", "stock_price": 587.28, "utc_time": 1774466140000}, {"instrument": "QQQ", "mid_signal": 3654240, "gamma_signal": 1220946, "vega_signal": 1005631, "option_type": "C", "stock_price": 587.49, "utc_time": 1774466145000}, {"instrument": "QQQ", "mid_signal": 2541643, "gamma_signal": -1108160, "vega_signal": -1242222, "option_type": "P", "stock_price": 587.49, "utc_time": 1774466145000}, {"instrument": "QQQ", "mid_signal": 400198, "gamma_signal": 1423604, "vega_signal": -2958061, "option_type": "C", "stock_price": 587.49, "utc_time": 1774466150000}, {"instrument": "QQQ", "mid_signal": 3386630, "gamma_signal": -1295607, "vega_signal": -227779, "option_type": "P", "stock_price": 587.47, "utc_time": 1774466150000}, {"instrument": "QQQ", "mid_signal": 928067, "gamma_signal": 820289, "vega_signal": 108346, "option_type": "C", "stock_price": 587.6, "utc_time": 1774466155000}, {"instrument": "QQQ", "mid_signal": 481820, "gamma_signal": -710165, "vega_signal": 266295, "option_type": "P", "stock_price": 587.59, "utc_time": 1774466155000}, {"instrument": "QQQ", "mid_signal": -4465305, "gamma_signal": -2049879, "vega_signal": -141089, "option_type": "C", "stock_price": 587.62, "utc_time": 1774466160000}, {"instrument": "QQQ", "mid_signal": 1027002, "gamma_signal": -572040, "vega_signal": -14252, "option_type": "P", "stock_price": 587.61, "utc_time": 1774466160000}, {"instrument": "QQQ", "mid_signal": 1715202, "gamma_signal": 679785, "vega_signal": 528298, "option_type": "C", "stock_price": 587.61, "utc_time": 1774466165000}, {"instrument": "QQQ", "mid_signal": 3524091, "gamma_signal": -930314, "vega_signal": -1186986, "option_type": "P", "stock_price": 587.6, "utc_time": 1774466165000}, {"instrument": "QQQ", "mid_signal": -969717, "gamma_signal": -219191, "vega_signal": -422409, "option_type": "C", "stock_price": 587.61, "utc_time": 1774466170000}, {"instrument": "QQQ", "mid_signal": -4318240, "gamma_signal": 1292068, "vega_signal": 175357, "option_type": "P", "stock_price": 587.61, "utc_time": 1774466170000}, {"instrument": "QQQ", "mid_signal": -1373391, "gamma_signal": -141729, "vega_signal": -551178, "option_type": "C", "stock_price": 587.65, "utc_time": 1774466175000}, {"instrument": "QQQ", "mid_signal": -2225954, "gamma_signal": 626758, "vega_signal": 610985, "option_type": "P", "stock_price": 587.65, "utc_time": 1774466175000}, {"instrument": "QQQ", "mid_signal": -9399590, "gamma_signal": -3614113, "vega_signal": -686110, "option_type": "C", "stock_price": 587.65, "utc_time": 1774466180000}, {"instrument": "QQQ", "mid_signal": 1001570, "gamma_signal": -544523, "vega_signal": 156903, "option_type": "P", "stock_price": 587.65, "utc_time": 1774466180000}, {"instrument": "QQQ", "mid_signal": 141062, "gamma_signal": 22923, "vega_signal": 8227, "option_type": "C", "stock_price": 587.64, "utc_time": 1774466185000}, {"instrument": "QQQ", "mid_signal": 358629, "gamma_signal": 31000, "vega_signal": 202639, "option_type": "P", "stock_price": 587.64, "utc_time": 1774466185000}, {"instrument": "QQQ", "mid_signal": -54365, "gamma_signal": 100139, "vega_signal": -294533, "option_type": "C", "stock_price": 587.56, "utc_time": 1774466190000}, {"instrument": "QQQ", "mid_signal": -3354180, "gamma_signal": 726081, "vega_signal": 515084, "option_type": "P", "stock_price": 587.57, "utc_time": 1774466190000}, {"instrument": "QQQ", "mid_signal": -1034054, "gamma_signal": -631804, "vega_signal": -378099, "option_type": "C", "stock_price": 587.51, "utc_time": 1774466195000}, {"instrument": "QQQ", "mid_signal": -447661, "gamma_signal": 80149, "vega_signal": 76534, "option_type": "P", "stock_price": 587.52, "utc_time": 1774466195000}, {"instrument": "QQQ", "mid_signal": -463609, "gamma_signal": -217488, "vega_signal": 49261, "option_type": "C", "stock_price": 587.5, "utc_time": 1774466200000}, {"instrument": "QQQ", "mid_signal": 6269522, "gamma_signal": -2220452, "vega_signal": -236024, "option_type": "P", "stock_price": 587.5, "utc_time": 1774466200000}, {"instrument": "QQQ", "mid_signal": 4295701, "gamma_signal": 179828, "vega_signal": 3501223, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466205000}, {"instrument": "QQQ", "mid_signal": 1333903, "gamma_signal": 112123, "vega_signal": -332954, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466205000}, {"instrument": "QQQ", "mid_signal": 4241297, "gamma_signal": 2331742, "vega_signal": 265231, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466210000}, {"instrument": "QQQ", "mid_signal": 54880, "gamma_signal": -60935, "vega_signal": 36455, "option_type": "P", "stock_price": 587.38, "utc_time": 1774466210000}, {"instrument": "QQQ", "mid_signal": -3841877, "gamma_signal": -2091331, "vega_signal": -255620, "option_type": "C", "stock_price": 587.42, "utc_time": 1774466215000}, {"instrument": "QQQ", "mid_signal": -25645, "gamma_signal": 10509, "vega_signal": 1058, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466215000}, {"instrument": "QQQ", "mid_signal": 232176, "gamma_signal": 28857, "vega_signal": 33145, "option_type": "C", "stock_price": 587.4, "utc_time": 1774466220000}, {"instrument": "QQQ", "mid_signal": 697480, "gamma_signal": -64722, "vega_signal": -305366, "option_type": "P", "stock_price": 587.4, "utc_time": 1774466220000}, {"instrument": "QQQ", "mid_signal": -334808, "gamma_signal": -7154, "vega_signal": -23283, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466225000}, {"instrument": "QQQ", "mid_signal": -1290376, "gamma_signal": 59428, "vega_signal": 1376154, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466225000}, {"instrument": "QQQ", "mid_signal": 583745, "gamma_signal": 31258, "vega_signal": 476198, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466230000}, {"instrument": "QQQ", "mid_signal": -614236, "gamma_signal": 51944, "vega_signal": 164353, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466230000}, {"instrument": "QQQ", "mid_signal": -1062084, "gamma_signal": -231704, "vega_signal": -322732, "option_type": "C", "stock_price": 587.37, "utc_time": 1774466235000}, {"instrument": "QQQ", "mid_signal": -824229, "gamma_signal": 525950, "vega_signal": 54828, "option_type": "P", "stock_price": 587.37, "utc_time": 1774466235000}, {"instrument": "QQQ", "mid_signal": 7872332, "gamma_signal": 4441858, "vega_signal": 475539, "option_type": "C", "stock_price": 587.42, "utc_time": 1774466240000}, {"instrument": "QQQ", "mid_signal": -3051675, "gamma_signal": 2148159, "vega_signal": 324954, "option_type": "P", "stock_price": 587.42, "utc_time": 1774466240000}, {"instrument": "QQQ", "mid_signal": -1065306, "gamma_signal": -523197, "vega_signal": -681268, "option_type": "C", "stock_price": 587.41, "utc_time": 1774466245000}, {"instrument": "QQQ", "mid_signal": -1529919, "gamma_signal": 99747, "vega_signal": 248086, "option_type": "P", "stock_price": 587.41, "utc_time": 1774466245000}, {"instrument": "QQQ", "mid_signal": 268230, "gamma_signal": 37975, "vega_signal": -3591, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466250000}, {"instrument": "QQQ", "mid_signal": -133221, "gamma_signal": 12724, "vega_signal": 42867, "option_type": "P", "stock_price": 587.39, "utc_time": 1774466250000}, {"instrument": "QQQ", "mid_signal": -331049, "gamma_signal": -47323, "vega_signal": -77347, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466255000}, {"instrument": "QQQ", "mid_signal": -49138, "gamma_signal": 47799, "vega_signal": -54550, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466255000}, {"instrument": "QQQ", "mid_signal": -243424, "gamma_signal": 4295, "vega_signal": -191976, "option_type": "C", "stock_price": 587.33, "utc_time": 1774466260000}, {"instrument": "QQQ", "mid_signal": 7271, "gamma_signal": -57333, "vega_signal": -83293, "option_type": "P", "stock_price": 587.33, "utc_time": 1774466260000}, {"instrument": "QQQ", "mid_signal": 4538, "gamma_signal": -229204, "vega_signal": 71692, "option_type": "C", "stock_price": 587.35, "utc_time": 1774466265000}, {"instrument": "QQQ", "mid_signal": 983990, "gamma_signal": -276568, "vega_signal": -119250, "option_type": "P", "stock_price": 587.37, "utc_time": 1774466265000}, {"instrument": "QQQ", "mid_signal": 134956, "gamma_signal": 74343, "vega_signal": 6719, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466270000}, {"instrument": "QQQ", "mid_signal": -56977, "gamma_signal": -9294, "vega_signal": 19818, "option_type": "P", "stock_price": 587.36, "utc_time": 1774466270000}, {"instrument": "QQQ", "mid_signal": -1610621, "gamma_signal": -251985, "vega_signal": -535060, "option_type": "C", "stock_price": 587.37, "utc_time": 1774466275000}, {"instrument": "QQQ", "mid_signal": -1121058, "gamma_signal": 20741, "vega_signal": 380942, "option_type": "P", "stock_price": 587.37, "utc_time": 1774466275000}, {"instrument": "QQQ", "mid_signal": -368201, "gamma_signal": -231554, "vega_signal": -25016, "option_type": "C", "stock_price": 587.365, "utc_time": 1774466280000}, {"instrument": "QQQ", "mid_signal": -1223231, "gamma_signal": 222285, "vega_signal": 286470, "option_type": "P", "stock_price": 587.33, "utc_time": 1774466280000}, {"instrument": "QQQ", "mid_signal": 80314, "gamma_signal": 17109, "vega_signal": 24872, "option_type": "C", "stock_price": 587.33, "utc_time": 1774466285000}, {"instrument": "QQQ", "mid_signal": 1811876, "gamma_signal": -116200, "vega_signal": -766355, "option_type": "P", "stock_price": 587.38, "utc_time": 1774466285000}, {"instrument": "QQQ", "mid_signal": 286253, "gamma_signal": -37697, "vega_signal": 359300, "option_type": "C", "stock_price": 587.43, "utc_time": 1774466290000}, {"instrument": "QQQ", "mid_signal": -12966, "gamma_signal": 51315, "vega_signal": 84613, "option_type": "P", "stock_price": 587.43, "utc_time": 1774466290000}, {"instrument": "QQQ", "mid_signal": -1521500, "gamma_signal": -413689, "vega_signal": -268892, "option_type": "C", "stock_price": 587.465, "utc_time": 1774466295000}, {"instrument": "QQQ", "mid_signal": -1174028, "gamma_signal": 125667, "vega_signal": 227558, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466295000}, {"instrument": "QQQ", "mid_signal": 915360, "gamma_signal": 560923, "vega_signal": 98206, "option_type": "C", "stock_price": 587.48, "utc_time": 1774466300000}, {"instrument": "QQQ", "mid_signal": 206011, "gamma_signal": -64010, "vega_signal": -24572, "option_type": "P", "stock_price": 587.48, "utc_time": 1774466300000}, {"instrument": "QQQ", "mid_signal": 303763, "gamma_signal": 83621, "vega_signal": 5523, "option_type": "C", "stock_price": 587.39, "utc_time": 1774466305000}, {"instrument": "QQQ", "mid_signal": -1673244, "gamma_signal": 948129, "vega_signal": 31479, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466305000}, {"instrument": "QQQ", "mid_signal": 1012830, "gamma_signal": 618246, "vega_signal": 47207, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466310000}, {"instrument": "QQQ", "mid_signal": -2054542, "gamma_signal": 697575, "vega_signal": 42080, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466310000}, {"instrument": "QQQ", "mid_signal": -1721059, "gamma_signal": -642680, "vega_signal": -82183, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466315000}, {"instrument": "QQQ", "mid_signal": -267559, "gamma_signal": 111972, "vega_signal": 125483, "option_type": "P", "stock_price": 587.36, "utc_time": 1774466315000}, {"instrument": "QQQ", "mid_signal": -87756, "gamma_signal": -4008, "vega_signal": -77566, "option_type": "C", "stock_price": 587.37, "utc_time": 1774466320000}, {"instrument": "QQQ", "mid_signal": -1617121, "gamma_signal": -723877, "vega_signal": 461155, "option_type": "P", "stock_price": 587.37, "utc_time": 1774466320000}, {"instrument": "QQQ", "mid_signal": -241731, "gamma_signal": -113483, "vega_signal": 82907, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466325000}, {"instrument": "QQQ", "mid_signal": 108996, "gamma_signal": -12216, "vega_signal": -117460, "option_type": "P", "stock_price": 587.36, "utc_time": 1774466325000}, {"instrument": "QQQ", "mid_signal": 87612, "gamma_signal": -22155, "vega_signal": 32648, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466330000}, {"instrument": "QQQ", "mid_signal": -22354511, "gamma_signal": 1000450, "vega_signal": 199906, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466330000}, {"instrument": "QQQ", "mid_signal": -1142597, "gamma_signal": -120786, "vega_signal": -673901, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466335000}, {"instrument": "QQQ", "mid_signal": 439169, "gamma_signal": -5952, "vega_signal": -166122, "option_type": "P", "stock_price": 587.36, "utc_time": 1774466335000}, {"instrument": "QQQ", "mid_signal": 425155, "gamma_signal": -69222, "vega_signal": 127197, "option_type": "C", "stock_price": 587.31, "utc_time": 1774466340000}, {"instrument": "QQQ", "mid_signal": -2161871, "gamma_signal": 178108, "vega_signal": 441229, "option_type": "P", "stock_price": 587.3, "utc_time": 1774466340000}, {"instrument": "QQQ", "mid_signal": -682515, "gamma_signal": -268841, "vega_signal": 34680, "option_type": "C", "stock_price": 587.315, "utc_time": 1774466345000}, {"instrument": "QQQ", "mid_signal": -597096, "gamma_signal": 144024, "vega_signal": 165347, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466345000}, {"instrument": "QQQ", "mid_signal": 1689301, "gamma_signal": 430692, "vega_signal": 359442, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466350000}, {"instrument": "QQQ", "mid_signal": -1983184, "gamma_signal": 260554, "vega_signal": 472291, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466350000}, {"instrument": "QQQ", "mid_signal": 69840, "gamma_signal": 18515, "vega_signal": -28520, "option_type": "C", "stock_price": 587.54, "utc_time": 1774466355000}, {"instrument": "QQQ", "mid_signal": 94812, "gamma_signal": 11043, "vega_signal": -3446, "option_type": "P", "stock_price": 587.51, "utc_time": 1774466355000}, {"instrument": "QQQ", "mid_signal": 19462, "gamma_signal": -64968, "vega_signal": 19463, "option_type": "C", "stock_price": 587.62, "utc_time": 1774466360000}, {"instrument": "QQQ", "mid_signal": 2843125, "gamma_signal": -209427, "vega_signal": -689425, "option_type": "P", "stock_price": 587.59, "utc_time": 1774466360000}, {"instrument": "QQQ", "mid_signal": -467748, "gamma_signal": -107596, "vega_signal": -1008326, "option_type": "C", "stock_price": 587.6, "utc_time": 1774466365000}, {"instrument": "QQQ", "mid_signal": -371554, "gamma_signal": 125089, "vega_signal": 12993, "option_type": "P", "stock_price": 587.59, "utc_time": 1774466365000}, {"instrument": "QQQ", "mid_signal": -502425, "gamma_signal": -32255, "vega_signal": -140763, "option_type": "C", "stock_price": 587.65, "utc_time": 1774466370000}, {"instrument": "QQQ", "mid_signal": -1918673, "gamma_signal": 739437, "vega_signal": 249310, "option_type": "P", "stock_price": 587.65, "utc_time": 1774466370000}, {"instrument": "QQQ", "mid_signal": -895296, "gamma_signal": -449753, "vega_signal": -47610, "option_type": "C", "stock_price": 587.68, "utc_time": 1774466375000}, {"instrument": "QQQ", "mid_signal": 357026, "gamma_signal": -265849, "vega_signal": -14234, "option_type": "P", "stock_price": 587.66, "utc_time": 1774466375000}, {"instrument": "QQQ", "mid_signal": -884337, "gamma_signal": -307463, "vega_signal": -94101, "option_type": "C", "stock_price": 587.67, "utc_time": 1774466380000}, {"instrument": "QQQ", "mid_signal": 597181, "gamma_signal": -274749, "vega_signal": -5464, "option_type": "P", "stock_price": 587.67, "utc_time": 1774466380000}, {"instrument": "QQQ", "mid_signal": -11935876, "gamma_signal": -7300807, "vega_signal": -704540, "option_type": "C", "stock_price": 587.7, "utc_time": 1774466385000}, {"instrument": "QQQ", "mid_signal": -390180, "gamma_signal": 39117, "vega_signal": -25949, "option_type": "P", "stock_price": 587.7, "utc_time": 1774466385000}, {"instrument": "QQQ", "mid_signal": -615709, "gamma_signal": 139627, "vega_signal": -204645, "option_type": "C", "stock_price": 587.7, "utc_time": 1774466390000}, {"instrument": "QQQ", "mid_signal": 6245338, "gamma_signal": -1464641, "vega_signal": -1568474, "option_type": "P", "stock_price": 587.7, "utc_time": 1774466390000}, {"instrument": "QQQ", "mid_signal": 424034, "gamma_signal": 39783, "vega_signal": 11691, "option_type": "C", "stock_price": 587.69, "utc_time": 1774466395000}, {"instrument": "QQQ", "mid_signal": -694930, "gamma_signal": 431908, "vega_signal": -99903, "option_type": "P", "stock_price": 587.66, "utc_time": 1774466395000}, {"instrument": "QQQ", "mid_signal": -373089, "gamma_signal": -35303, "vega_signal": -161365, "option_type": "C", "stock_price": 587.58, "utc_time": 1774466400000}, {"instrument": "QQQ", "mid_signal": -4994986, "gamma_signal": 1664071, "vega_signal": 220245, "option_type": "P", "stock_price": 587.62, "utc_time": 1774466400000}, {"instrument": "QQQ", "mid_signal": 43814, "gamma_signal": 9492, "vega_signal": -43681, "option_type": "C", "stock_price": 587.59, "utc_time": 1774466405000}, {"instrument": "QQQ", "mid_signal": -340472, "gamma_signal": 122490, "vega_signal": 2023, "option_type": "P", "stock_price": 587.59, "utc_time": 1774466405000}, {"instrument": "QQQ", "mid_signal": 688141, "gamma_signal": 270962, "vega_signal": 373694, "option_type": "C", "stock_price": 587.66, "utc_time": 1774466410000}, {"instrument": "QQQ", "mid_signal": 6788180, "gamma_signal": -1743277, "vega_signal": -256426, "option_type": "P", "stock_price": 587.66, "utc_time": 1774466410000}, {"instrument": "QQQ", "mid_signal": -1240764, "gamma_signal": -146216, "vega_signal": -349037, "option_type": "C", "stock_price": 587.66, "utc_time": 1774466415000}, {"instrument": "QQQ", "mid_signal": -68282, "gamma_signal": 28467, "vega_signal": 13131, "option_type": "P", "stock_price": 587.66, "utc_time": 1774466415000}, {"instrument": "QQQ", "mid_signal": 637314, "gamma_signal": 279758, "vega_signal": -8717, "option_type": "C", "stock_price": 587.72, "utc_time": 1774466420000}, {"instrument": "QQQ", "mid_signal": 167895, "gamma_signal": -46987, "vega_signal": -37860, "option_type": "P", "stock_price": 587.71, "utc_time": 1774466420000}, {"instrument": "QQQ", "mid_signal": 3337585, "gamma_signal": 820040, "vega_signal": 337284, "option_type": "C", "stock_price": 587.79, "utc_time": 1774466425000}, {"instrument": "QQQ", "mid_signal": 887257, "gamma_signal": 217821, "vega_signal": -510984, "option_type": "P", "stock_price": 587.77, "utc_time": 1774466425000}, {"instrument": "QQQ", "mid_signal": 869400, "gamma_signal": 426252, "vega_signal": 372486, "option_type": "C", "stock_price": 587.77, "utc_time": 1774466430000}, {"instrument": "QQQ", "mid_signal": -766981, "gamma_signal": 418767, "vega_signal": -393581, "option_type": "P", "stock_price": 587.77, "utc_time": 1774466430000}, {"instrument": "QQQ", "mid_signal": -98165, "gamma_signal": -29398, "vega_signal": -29194, "option_type": "C", "stock_price": 587.868, "utc_time": 1774466435000}, {"instrument": "QQQ", "mid_signal": -364101, "gamma_signal": 74282, "vega_signal": 85457, "option_type": "P", "stock_price": 587.85, "utc_time": 1774466435000}, {"instrument": "QQQ", "mid_signal": -2446090, "gamma_signal": 56478, "vega_signal": -3461728, "option_type": "C", "stock_price": 587.83, "utc_time": 1774466440000}, {"instrument": "QQQ", "mid_signal": -431890, "gamma_signal": 433059, "vega_signal": -87492, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466440000}, {"instrument": "QQQ", "mid_signal": 1102017, "gamma_signal": 732653, "vega_signal": 134232, "option_type": "C", "stock_price": 587.77, "utc_time": 1774466445000}, {"instrument": "QQQ", "mid_signal": 246221, "gamma_signal": -154667, "vega_signal": -9340, "option_type": "P", "stock_price": 587.77, "utc_time": 1774466445000}, {"instrument": "QQQ", "mid_signal": 1189267, "gamma_signal": 210440, "vega_signal": 95797, "option_type": "C", "stock_price": 588.15, "utc_time": 1774466450000}, {"instrument": "QQQ", "mid_signal": -327378, "gamma_signal": 308535, "vega_signal": 75637, "option_type": "P", "stock_price": 588.15, "utc_time": 1774466450000}, {"instrument": "QQQ", "mid_signal": -2185627, "gamma_signal": -662569, "vega_signal": -391025, "option_type": "C", "stock_price": 588.1, "utc_time": 1774466455000}, {"instrument": "QQQ", "mid_signal": 5158311, "gamma_signal": -3377032, "vega_signal": -188704, "option_type": "P", "stock_price": 588.1, "utc_time": 1774466455000}, {"instrument": "QQQ", "mid_signal": 792054, "gamma_signal": 305682, "vega_signal": 148108, "option_type": "C", "stock_price": 588, "utc_time": 1774466460000}, {"instrument": "QQQ", "mid_signal": 741170, "gamma_signal": -659424, "vega_signal": 702399, "option_type": "P", "stock_price": 588, "utc_time": 1774466460000}, {"instrument": "QQQ", "mid_signal": -384521, "gamma_signal": -228415, "vega_signal": -74467, "option_type": "C", "stock_price": 588.085, "utc_time": 1774466465000}, {"instrument": "QQQ", "mid_signal": -4282512, "gamma_signal": 1175206, "vega_signal": 437204, "option_type": "P", "stock_price": 588.085, "utc_time": 1774466465000}, {"instrument": "QQQ", "mid_signal": -1713764, "gamma_signal": -260799, "vega_signal": -1026295, "option_type": "C", "stock_price": 588.05, "utc_time": 1774466470000}, {"instrument": "QQQ", "mid_signal": -331690, "gamma_signal": -321297, "vega_signal": 467963, "option_type": "P", "stock_price": 588.05, "utc_time": 1774466470000}, {"instrument": "QQQ", "mid_signal": 1208346, "gamma_signal": 395861, "vega_signal": 177314, "option_type": "C", "stock_price": 588.05, "utc_time": 1774466475000}, {"instrument": "QQQ", "mid_signal": 444036, "gamma_signal": -169573, "vega_signal": -20687, "option_type": "P", "stock_price": 588.05, "utc_time": 1774466475000}, {"instrument": "QQQ", "mid_signal": -389638, "gamma_signal": -18618, "vega_signal": -125523, "option_type": "C", "stock_price": 588, "utc_time": 1774466480000}, {"instrument": "QQQ", "mid_signal": 155684, "gamma_signal": -38118, "vega_signal": -49718, "option_type": "P", "stock_price": 588, "utc_time": 1774466480000}, {"instrument": "QQQ", "mid_signal": 718810, "gamma_signal": 273384, "vega_signal": 56203, "option_type": "C", "stock_price": 587.91, "utc_time": 1774466485000}, {"instrument": "QQQ", "mid_signal": -2265138, "gamma_signal": 1126972, "vega_signal": 73131, "option_type": "P", "stock_price": 587.91, "utc_time": 1774466485000}, {"instrument": "QQQ", "mid_signal": -76945, "gamma_signal": -36610, "vega_signal": -23591, "option_type": "C", "stock_price": 587.92, "utc_time": 1774466490000}, {"instrument": "QQQ", "mid_signal": -428854, "gamma_signal": 387878, "vega_signal": 56564, "option_type": "P", "stock_price": 587.92, "utc_time": 1774466490000}, {"instrument": "QQQ", "mid_signal": -314193, "gamma_signal": -140352, "vega_signal": 28848, "option_type": "C", "stock_price": 587.87, "utc_time": 1774466495000}, {"instrument": "QQQ", "mid_signal": -5153173, "gamma_signal": 3407899, "vega_signal": 323916, "option_type": "P", "stock_price": 587.87, "utc_time": 1774466495000}, {"instrument": "QQQ", "mid_signal": 1189738, "gamma_signal": 148756, "vega_signal": 22155, "option_type": "C", "stock_price": 587.97, "utc_time": 1774466500000}, {"instrument": "QQQ", "mid_signal": 156015, "gamma_signal": -61229, "vega_signal": -30875, "option_type": "P", "stock_price": 587.97, "utc_time": 1774466500000}, {"instrument": "QQQ", "mid_signal": -3921912, "gamma_signal": -458906, "vega_signal": -538321, "option_type": "C", "stock_price": 588.07, "utc_time": 1774466505000}, {"instrument": "QQQ", "mid_signal": 1492261, "gamma_signal": -669933, "vega_signal": -166839, "option_type": "P", "stock_price": 587.97, "utc_time": 1774466505000}, {"instrument": "QQQ", "mid_signal": -3172116, "gamma_signal": -1490571, "vega_signal": -418575, "option_type": "C", "stock_price": 588.03, "utc_time": 1774466510000}, {"instrument": "QQQ", "mid_signal": 248367, "gamma_signal": -181350, "vega_signal": 41541, "option_type": "P", "stock_price": 588.05, "utc_time": 1774466510000}, {"instrument": "QQQ", "mid_signal": -76210, "gamma_signal": -42719, "vega_signal": 272884, "option_type": "C", "stock_price": 587.98, "utc_time": 1774466515000}, {"instrument": "QQQ", "mid_signal": -604969, "gamma_signal": 56457, "vega_signal": 164237, "option_type": "P", "stock_price": 587.98, "utc_time": 1774466515000}, {"instrument": "QQQ", "mid_signal": -101496, "gamma_signal": 95322, "vega_signal": 80096, "option_type": "C", "stock_price": 587.86, "utc_time": 1774466520000}, {"instrument": "QQQ", "mid_signal": -89533, "gamma_signal": 54737, "vega_signal": -66572, "option_type": "P", "stock_price": 587.87, "utc_time": 1774466520000}, {"instrument": "QQQ", "mid_signal": 555935, "gamma_signal": 142848, "vega_signal": 79161, "option_type": "C", "stock_price": 587.86, "utc_time": 1774466525000}, {"instrument": "QQQ", "mid_signal": -247427, "gamma_signal": 12274, "vega_signal": 151514, "option_type": "P", "stock_price": 587.87, "utc_time": 1774466525000}, {"instrument": "QQQ", "mid_signal": 450655, "gamma_signal": 121109, "vega_signal": 10001, "option_type": "C", "stock_price": 587.91, "utc_time": 1774466530000}, {"instrument": "QQQ", "mid_signal": -127025, "gamma_signal": -120298, "vega_signal": 115685, "option_type": "P", "stock_price": 587.91, "utc_time": 1774466530000}, {"instrument": "QQQ", "mid_signal": 105156, "gamma_signal": -26920, "vega_signal": -50815, "option_type": "C", "stock_price": 587.93, "utc_time": 1774466535000}, {"instrument": "QQQ", "mid_signal": 8472, "gamma_signal": 15153, "vega_signal": 22630, "option_type": "P", "stock_price": 587.93, "utc_time": 1774466535000}, {"instrument": "QQQ", "mid_signal": 1075808, "gamma_signal": -764448, "vega_signal": 838514, "option_type": "C", "stock_price": 587.85, "utc_time": 1774466540000}, {"instrument": "QQQ", "mid_signal": 1163415, "gamma_signal": -109873, "vega_signal": -488817, "option_type": "P", "stock_price": 587.85, "utc_time": 1774466540000}, {"instrument": "QQQ", "mid_signal": -1379576, "gamma_signal": -777447, "vega_signal": -69012, "option_type": "C", "stock_price": 587.86, "utc_time": 1774466545000}, {"instrument": "QQQ", "mid_signal": 5398927, "gamma_signal": -2458252, "vega_signal": -248140, "option_type": "P", "stock_price": 587.86, "utc_time": 1774466545000}, {"instrument": "QQQ", "mid_signal": -56955, "gamma_signal": 37629, "vega_signal": -24894, "option_type": "C", "stock_price": 587.81, "utc_time": 1774466550000}, {"instrument": "QQQ", "mid_signal": -88951, "gamma_signal": -18930, "vega_signal": 93519, "option_type": "P", "stock_price": 587.81, "utc_time": 1774466550000}, {"instrument": "QQQ", "mid_signal": -2559142, "gamma_signal": -579701, "vega_signal": -192173, "option_type": "C", "stock_price": 587.87, "utc_time": 1774466555000}, {"instrument": "QQQ", "mid_signal": -88414, "gamma_signal": -57383, "vega_signal": 92919, "option_type": "P", "stock_price": 587.87, "utc_time": 1774466555000}, {"instrument": "QQQ", "mid_signal": 88783, "gamma_signal": 51576, "vega_signal": -5253, "option_type": "C", "stock_price": 587.97, "utc_time": 1774466560000}, {"instrument": "QQQ", "mid_signal": -18760, "gamma_signal": -19873, "vega_signal": 14883, "option_type": "P", "stock_price": 587.9, "utc_time": 1774466560000}, {"instrument": "QQQ", "mid_signal": -217577, "gamma_signal": 80992, "vega_signal": -152373, "option_type": "C", "stock_price": 587.96, "utc_time": 1774466565000}, {"instrument": "QQQ", "mid_signal": -161879, "gamma_signal": -53773, "vega_signal": 938317, "option_type": "P", "stock_price": 587.96, "utc_time": 1774466565000}, {"instrument": "QQQ", "mid_signal": -248901, "gamma_signal": -70542, "vega_signal": -42004, "option_type": "C", "stock_price": 587.91, "utc_time": 1774466570000}, {"instrument": "QQQ", "mid_signal": -99777, "gamma_signal": -67268, "vega_signal": 88886, "option_type": "P", "stock_price": 587.93, "utc_time": 1774466570000}, {"instrument": "QQQ", "mid_signal": 492798, "gamma_signal": 414720, "vega_signal": 6692, "option_type": "C", "stock_price": 587.9, "utc_time": 1774466575000}, {"instrument": "QQQ", "mid_signal": -1676436, "gamma_signal": 92844, "vega_signal": 1392392, "option_type": "P", "stock_price": 587.9, "utc_time": 1774466575000}, {"instrument": "QQQ", "mid_signal": -386537, "gamma_signal": -20856, "vega_signal": -7366, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466580000}, {"instrument": "QQQ", "mid_signal": -577198, "gamma_signal": 163803, "vega_signal": 63888, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466580000}, {"instrument": "QQQ", "mid_signal": -153527, "gamma_signal": -102576, "vega_signal": -23671, "option_type": "C", "stock_price": 587.81, "utc_time": 1774466585000}, {"instrument": "QQQ", "mid_signal": -1798814, "gamma_signal": 827350, "vega_signal": 55977, "option_type": "P", "stock_price": 587.81, "utc_time": 1774466585000}, {"instrument": "QQQ", "mid_signal": -151737, "gamma_signal": -7417, "vega_signal": -14963, "option_type": "C", "stock_price": 587.84, "utc_time": 1774466590000}, {"instrument": "QQQ", "mid_signal": -809804, "gamma_signal": -37078, "vega_signal": 33151, "option_type": "P", "stock_price": 587.86, "utc_time": 1774466590000}, {"instrument": "QQQ", "mid_signal": -75035, "gamma_signal": 1061, "vega_signal": -16128, "option_type": "C", "stock_price": 587.86, "utc_time": 1774466595000}, {"instrument": "QQQ", "mid_signal": 1795947, "gamma_signal": -663589, "vega_signal": -100406, "option_type": "P", "stock_price": 587.86, "utc_time": 1774466595000}, {"instrument": "QQQ", "mid_signal": 225198, "gamma_signal": -2234, "vega_signal": 106485, "option_type": "C", "stock_price": 587.9, "utc_time": 1774466600000}, {"instrument": "QQQ", "mid_signal": 3155477, "gamma_signal": -1440055, "vega_signal": -172266, "option_type": "P", "stock_price": 587.9, "utc_time": 1774466600000}, {"instrument": "QQQ", "mid_signal": -201232, "gamma_signal": -86288, "vega_signal": 28132, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466605000}, {"instrument": "QQQ", "mid_signal": -2333308, "gamma_signal": 175957, "vega_signal": 411890, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466605000}, {"instrument": "QQQ", "mid_signal": 110941, "gamma_signal": 24958, "vega_signal": 14466, "option_type": "C", "stock_price": 587.84, "utc_time": 1774466610000}, {"instrument": "QQQ", "mid_signal": -207562, "gamma_signal": -18700, "vega_signal": 104737, "option_type": "P", "stock_price": 587.84, "utc_time": 1774466610000}, {"instrument": "QQQ", "mid_signal": 303944, "gamma_signal": 54297, "vega_signal": 235054, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466615000}, {"instrument": "QQQ", "mid_signal": 1820569, "gamma_signal": -1175907, "vega_signal": -113856, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466615000}, {"instrument": "QQQ", "mid_signal": -23210, "gamma_signal": -58088, "vega_signal": 68364, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466620000}, {"instrument": "QQQ", "mid_signal": 94735, "gamma_signal": -6547, "vega_signal": -21454, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466620000}, {"instrument": "QQQ", "mid_signal": 195434, "gamma_signal": -2636, "vega_signal": 278148, "option_type": "C", "stock_price": 587.86, "utc_time": 1774466625000}, {"instrument": "QQQ", "mid_signal": 8299411, "gamma_signal": -4157984, "vega_signal": -110594, "option_type": "P", "stock_price": 587.86, "utc_time": 1774466625000}, {"instrument": "QQQ", "mid_signal": -664578, "gamma_signal": -38580, "vega_signal": -418869, "option_type": "C", "stock_price": 587.87, "utc_time": 1774466630000}, {"instrument": "QQQ", "mid_signal": 1573229, "gamma_signal": -767612, "vega_signal": 27466, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466630000}, {"instrument": "QQQ", "mid_signal": 81717, "gamma_signal": 23259, "vega_signal": 2408, "option_type": "C", "stock_price": 587.86, "utc_time": 1774466635000}, {"instrument": "QQQ", "mid_signal": -9034, "gamma_signal": -22382, "vega_signal": -2826, "option_type": "P", "stock_price": 587.86, "utc_time": 1774466635000}, {"instrument": "QQQ", "mid_signal": -155649, "gamma_signal": -38152, "vega_signal": -15860, "option_type": "C", "stock_price": 587.85, "utc_time": 1774466640000}, {"instrument": "QQQ", "mid_signal": 879101, "gamma_signal": -71580, "vega_signal": -335523, "option_type": "P", "stock_price": 587.85, "utc_time": 1774466640000}, {"instrument": "QQQ", "mid_signal": -73521, "gamma_signal": -12086, "vega_signal": -22445, "option_type": "C", "stock_price": 587.87, "utc_time": 1774466645000}, {"instrument": "QQQ", "mid_signal": -35764, "gamma_signal": 8692, "vega_signal": 8372, "option_type": "P", "stock_price": 587.87, "utc_time": 1774466645000}, {"instrument": "QQQ", "mid_signal": -112718, "gamma_signal": 27660, "vega_signal": 19, "option_type": "C", "stock_price": 587.87, "utc_time": 1774466650000}, {"instrument": "QQQ", "mid_signal": 374925, "gamma_signal": -31884, "vega_signal": -206931, "option_type": "P", "stock_price": 587.79, "utc_time": 1774466650000}, {"instrument": "QQQ", "mid_signal": -155306, "gamma_signal": -96125, "vega_signal": 50739, "option_type": "C", "stock_price": 587.79, "utc_time": 1774466655000}, {"instrument": "QQQ", "mid_signal": -2534628, "gamma_signal": 144217, "vega_signal": 605869, "option_type": "P", "stock_price": 587.79, "utc_time": 1774466655000}, {"instrument": "QQQ", "mid_signal": 5698, "gamma_signal": 6111, "vega_signal": 584, "option_type": "C", "stock_price": 587.79, "utc_time": 1774466660000}, {"instrument": "QQQ", "mid_signal": -88232, "gamma_signal": 7569, "vega_signal": 44162, "option_type": "P", "stock_price": 587.79, "utc_time": 1774466660000}, {"instrument": "QQQ", "mid_signal": -344295, "gamma_signal": -49676, "vega_signal": -99687, "option_type": "C", "stock_price": 587.85, "utc_time": 1774466665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.79, "utc_time": 1774466665000}, {"instrument": "QQQ", "mid_signal": 2653134, "gamma_signal": 318422, "vega_signal": 721191, "option_type": "C", "stock_price": 587.77, "utc_time": 1774466670000}, {"instrument": "QQQ", "mid_signal": -464767, "gamma_signal": 41812, "vega_signal": 262721, "option_type": "P", "stock_price": 587.77, "utc_time": 1774466670000}, {"instrument": "QQQ", "mid_signal": 894555, "gamma_signal": 813332, "vega_signal": 58492, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466675000}, {"instrument": "QQQ", "mid_signal": -3370792, "gamma_signal": 865463, "vega_signal": 420457, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466675000}, {"instrument": "QQQ", "mid_signal": 1342727, "gamma_signal": 726200, "vega_signal": 68949, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466680000}, {"instrument": "QQQ", "mid_signal": 21506, "gamma_signal": -25585, "vega_signal": 19265, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466680000}, {"instrument": "QQQ", "mid_signal": -193899, "gamma_signal": -37426, "vega_signal": -24522, "option_type": "C", "stock_price": 587.84, "utc_time": 1774466685000}, {"instrument": "QQQ", "mid_signal": -985756, "gamma_signal": 102884, "vega_signal": 138334, "option_type": "P", "stock_price": 587.84, "utc_time": 1774466685000}, {"instrument": "QQQ", "mid_signal": 741945, "gamma_signal": 113576, "vega_signal": 270620, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466690000}, {"instrument": "QQQ", "mid_signal": 178799, "gamma_signal": -19002, "vega_signal": -90954, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466690000}, {"instrument": "QQQ", "mid_signal": -62064, "gamma_signal": -58291, "vega_signal": -5782, "option_type": "C", "stock_price": 587.845, "utc_time": 1774466695000}, {"instrument": "QQQ", "mid_signal": 42843, "gamma_signal": 5070, "vega_signal": -53982, "option_type": "P", "stock_price": 587.845, "utc_time": 1774466695000}, {"instrument": "QQQ", "mid_signal": 61541, "gamma_signal": 1127, "vega_signal": 19739, "option_type": "C", "stock_price": 587.83, "utc_time": 1774466700000}, {"instrument": "QQQ", "mid_signal": 1114912, "gamma_signal": -256663, "vega_signal": -594984, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466700000}, {"instrument": "QQQ", "mid_signal": 39966, "gamma_signal": -2808, "vega_signal": 66918, "option_type": "C", "stock_price": 587.81, "utc_time": 1774466705000}, {"instrument": "QQQ", "mid_signal": -287412, "gamma_signal": 87536, "vega_signal": 124664, "option_type": "P", "stock_price": 587.82, "utc_time": 1774466705000}, {"instrument": "QQQ", "mid_signal": 515988, "gamma_signal": 424564, "vega_signal": 43348, "option_type": "C", "stock_price": 587.8, "utc_time": 1774466710000}, {"instrument": "QQQ", "mid_signal": 295161, "gamma_signal": -136298, "vega_signal": -27136, "option_type": "P", "stock_price": 587.8, "utc_time": 1774466710000}, {"instrument": "QQQ", "mid_signal": 2396759, "gamma_signal": 1353465, "vega_signal": 105118, "option_type": "C", "stock_price": 587.89, "utc_time": 1774466715000}, {"instrument": "QQQ", "mid_signal": 302972, "gamma_signal": -155200, "vega_signal": 18550, "option_type": "P", "stock_price": 587.89, "utc_time": 1774466715000}, {"instrument": "QQQ", "mid_signal": -2802527, "gamma_signal": -1454807, "vega_signal": -176030, "option_type": "C", "stock_price": 587.81, "utc_time": 1774466720000}, {"instrument": "QQQ", "mid_signal": 90787, "gamma_signal": -82441, "vega_signal": 56365, "option_type": "P", "stock_price": 587.81, "utc_time": 1774466720000}, {"instrument": "QQQ", "mid_signal": 71513, "gamma_signal": -15652, "vega_signal": 130032, "option_type": "C", "stock_price": 587.82, "utc_time": 1774466725000}, {"instrument": "QQQ", "mid_signal": 146159, "gamma_signal": -247678, "vega_signal": 28704, "option_type": "P", "stock_price": 587.88, "utc_time": 1774466725000}, {"instrument": "QQQ", "mid_signal": 2534558, "gamma_signal": 753726, "vega_signal": 238381, "option_type": "C", "stock_price": 587.9, "utc_time": 1774466730000}, {"instrument": "QQQ", "mid_signal": 810793, "gamma_signal": -304125, "vega_signal": -19296, "option_type": "P", "stock_price": 587.9, "utc_time": 1774466730000}, {"instrument": "QQQ", "mid_signal": -13938, "gamma_signal": -21129, "vega_signal": 36168, "option_type": "C", "stock_price": 587.76, "utc_time": 1774466735000}, {"instrument": "QQQ", "mid_signal": 111339, "gamma_signal": 746459, "vega_signal": -348225, "option_type": "P", "stock_price": 587.83, "utc_time": 1774466735000}, {"instrument": "QQQ", "mid_signal": 10791256, "gamma_signal": 3171749, "vega_signal": 342670, "option_type": "C", "stock_price": 587.72, "utc_time": 1774466740000}, {"instrument": "QQQ", "mid_signal": -467426, "gamma_signal": 59495, "vega_signal": 140013, "option_type": "P", "stock_price": 587.72, "utc_time": 1774466740000}, {"instrument": "QQQ", "mid_signal": -87931, "gamma_signal": -24927, "vega_signal": -24432, "option_type": "C", "stock_price": 587.69, "utc_time": 1774466745000}, {"instrument": "QQQ", "mid_signal": -1806194, "gamma_signal": 189273, "vega_signal": 476306, "option_type": "P", "stock_price": 587.69, "utc_time": 1774466745000}, {"instrument": "QQQ", "mid_signal": 334883, "gamma_signal": 44243, "vega_signal": 25828, "option_type": "C", "stock_price": 587.63, "utc_time": 1774466750000}, {"instrument": "QQQ", "mid_signal": 912026, "gamma_signal": -646228, "vega_signal": -49296, "option_type": "P", "stock_price": 587.69, "utc_time": 1774466750000}, {"instrument": "QQQ", "mid_signal": -436449, "gamma_signal": 44309, "vega_signal": -235014, "option_type": "C", "stock_price": 587.47, "utc_time": 1774466755000}, {"instrument": "QQQ", "mid_signal": 5399156, "gamma_signal": -1490605, "vega_signal": -576184, "option_type": "P", "stock_price": 587.48, "utc_time": 1774466755000}, {"instrument": "QQQ", "mid_signal": 326506, "gamma_signal": 32483, "vega_signal": 556482, "option_type": "C", "stock_price": 587.54, "utc_time": 1774466760000}, {"instrument": "QQQ", "mid_signal": -1635711, "gamma_signal": 728158, "vega_signal": -47044, "option_type": "P", "stock_price": 587.54, "utc_time": 1774466760000}, {"instrument": "QQQ", "mid_signal": 301397, "gamma_signal": 38091, "vega_signal": 24885, "option_type": "C", "stock_price": 587.51, "utc_time": 1774466765000}, {"instrument": "QQQ", "mid_signal": 784623, "gamma_signal": 2365, "vega_signal": -260166, "option_type": "P", "stock_price": 587.51, "utc_time": 1774466765000}, {"instrument": "QQQ", "mid_signal": -366497, "gamma_signal": -146481, "vega_signal": 68204, "option_type": "C", "stock_price": 587.42, "utc_time": 1774466770000}, {"instrument": "QQQ", "mid_signal": -796025, "gamma_signal": 151241, "vega_signal": 72892, "option_type": "P", "stock_price": 587.43, "utc_time": 1774466770000}, {"instrument": "QQQ", "mid_signal": -176835, "gamma_signal": -105669, "vega_signal": -12541, "option_type": "C", "stock_price": 587.44, "utc_time": 1774466775000}, {"instrument": "QQQ", "mid_signal": 2698990, "gamma_signal": -746869, "vega_signal": -330953, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466775000}, {"instrument": "QQQ", "mid_signal": -593612, "gamma_signal": -83163, "vega_signal": -179723, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466780000}, {"instrument": "QQQ", "mid_signal": -62231, "gamma_signal": -791200, "vega_signal": 776905, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466780000}, {"instrument": "QQQ", "mid_signal": 274780, "gamma_signal": -7372, "vega_signal": 473467, "option_type": "C", "stock_price": 587.44, "utc_time": 1774466785000}, {"instrument": "QQQ", "mid_signal": -4043712, "gamma_signal": 2640490, "vega_signal": 127986, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466785000}, {"instrument": "QQQ", "mid_signal": -196557, "gamma_signal": -14135, "vega_signal": -441158, "option_type": "C", "stock_price": 587.42, "utc_time": 1774466790000}, {"instrument": "QQQ", "mid_signal": -891472, "gamma_signal": -199219, "vega_signal": 810188, "option_type": "P", "stock_price": 587.42, "utc_time": 1774466790000}, {"instrument": "QQQ", "mid_signal": -1941404, "gamma_signal": -389272, "vega_signal": -786516, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466795000}, {"instrument": "QQQ", "mid_signal": 779776, "gamma_signal": -485771, "vega_signal": 129096, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466795000}, {"instrument": "QQQ", "mid_signal": -592531, "gamma_signal": -273708, "vega_signal": -47773, "option_type": "C", "stock_price": 587.44, "utc_time": 1774466800000}, {"instrument": "QQQ", "mid_signal": 51843, "gamma_signal": 310852, "vega_signal": -559891, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466800000}, {"instrument": "QQQ", "mid_signal": 909758, "gamma_signal": 126719, "vega_signal": 223318, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466805000}, {"instrument": "QQQ", "mid_signal": -3105287, "gamma_signal": 472449, "vega_signal": 495109, "option_type": "P", "stock_price": 587.36, "utc_time": 1774466805000}, {"instrument": "QQQ", "mid_signal": -1426124, "gamma_signal": -1619431, "vega_signal": 341828, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466810000}, {"instrument": "QQQ", "mid_signal": -2383466, "gamma_signal": 1797935, "vega_signal": -720678, "option_type": "P", "stock_price": 587.27, "utc_time": 1774466810000}, {"instrument": "QQQ", "mid_signal": 245996, "gamma_signal": 278788, "vega_signal": -34943, "option_type": "C", "stock_price": 587.3, "utc_time": 1774466815000}, {"instrument": "QQQ", "mid_signal": -193012, "gamma_signal": 63668, "vega_signal": 1868, "option_type": "P", "stock_price": 587.3, "utc_time": 1774466815000}, {"instrument": "QQQ", "mid_signal": 1494096, "gamma_signal": -170076, "vega_signal": -128734, "option_type": "C", "stock_price": 587.23, "utc_time": 1774466820000}, {"instrument": "QQQ", "mid_signal": -726670, "gamma_signal": -128680, "vega_signal": -22640, "option_type": "P", "stock_price": 587.23, "utc_time": 1774466820000}, {"instrument": "QQQ", "mid_signal": 3797698, "gamma_signal": 2357244, "vega_signal": 204402, "option_type": "C", "stock_price": 587.25, "utc_time": 1774466825000}, {"instrument": "QQQ", "mid_signal": 3241096, "gamma_signal": -315798, "vega_signal": -973794, "option_type": "P", "stock_price": 587.29, "utc_time": 1774466825000}, {"instrument": "QQQ", "mid_signal": -1874748, "gamma_signal": 53019, "vega_signal": -610196, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466830000}, {"instrument": "QQQ", "mid_signal": 1132042, "gamma_signal": -474126, "vega_signal": -27744, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466830000}, {"instrument": "QQQ", "mid_signal": 129187, "gamma_signal": 29786, "vega_signal": 82044, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466835000}, {"instrument": "QQQ", "mid_signal": 924107, "gamma_signal": -122358, "vega_signal": -260748, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466835000}, {"instrument": "QQQ", "mid_signal": -20564, "gamma_signal": -261370, "vega_signal": 877, "option_type": "C", "stock_price": 587.32, "utc_time": 1774466840000}, {"instrument": "QQQ", "mid_signal": 179873, "gamma_signal": 14889, "vega_signal": -67382, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466840000}, {"instrument": "QQQ", "mid_signal": -287463, "gamma_signal": -180935, "vega_signal": -3608, "option_type": "C", "stock_price": 587.325, "utc_time": 1774466845000}, {"instrument": "QQQ", "mid_signal": -3308845, "gamma_signal": 1404866, "vega_signal": -576281, "option_type": "P", "stock_price": 587.325, "utc_time": 1774466845000}, {"instrument": "QQQ", "mid_signal": -2662752, "gamma_signal": -780476, "vega_signal": -269192, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466850000}, {"instrument": "QQQ", "mid_signal": 1144365, "gamma_signal": -203401, "vega_signal": -360527, "option_type": "P", "stock_price": 587.38, "utc_time": 1774466850000}, {"instrument": "QQQ", "mid_signal": 847894, "gamma_signal": 479938, "vega_signal": -193211, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466855000}, {"instrument": "QQQ", "mid_signal": 610878, "gamma_signal": 93051, "vega_signal": -428173, "option_type": "P", "stock_price": 587.38, "utc_time": 1774466855000}, {"instrument": "QQQ", "mid_signal": -11014, "gamma_signal": -12095, "vega_signal": -1070, "option_type": "C", "stock_price": 587.36, "utc_time": 1774466860000}, {"instrument": "QQQ", "mid_signal": 173586, "gamma_signal": -3708, "vega_signal": -32967, "option_type": "P", "stock_price": 587.51, "utc_time": 1774466860000}, {"instrument": "QQQ", "mid_signal": 2431501, "gamma_signal": 1126057, "vega_signal": 500741, "option_type": "C", "stock_price": 587.41, "utc_time": 1774466865000}, {"instrument": "QQQ", "mid_signal": -155800, "gamma_signal": 93989, "vega_signal": 22185, "option_type": "P", "stock_price": 587.41, "utc_time": 1774466865000}, {"instrument": "QQQ", "mid_signal": -218581, "gamma_signal": -150740, "vega_signal": -21443, "option_type": "C", "stock_price": 587.39, "utc_time": 1774466870000}, {"instrument": "QQQ", "mid_signal": 195859, "gamma_signal": -44592, "vega_signal": -101848, "option_type": "P", "stock_price": 587.39, "utc_time": 1774466870000}, {"instrument": "QQQ", "mid_signal": 19201, "gamma_signal": 13626, "vega_signal": 1189, "option_type": "C", "stock_price": 587.39, "utc_time": 1774466875000}, {"instrument": "QQQ", "mid_signal": -479314, "gamma_signal": 278833, "vega_signal": 68008, "option_type": "P", "stock_price": 587.31, "utc_time": 1774466875000}, {"instrument": "QQQ", "mid_signal": -284893, "gamma_signal": -14436, "vega_signal": -70788, "option_type": "C", "stock_price": 587.31, "utc_time": 1774466880000}, {"instrument": "QQQ", "mid_signal": 1234326, "gamma_signal": -128562, "vega_signal": -426761, "option_type": "P", "stock_price": 587.28, "utc_time": 1774466880000}, {"instrument": "QQQ", "mid_signal": 6904, "gamma_signal": 8059, "vega_signal": 882, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466885000}, {"instrument": "QQQ", "mid_signal": -1418514, "gamma_signal": 897621, "vega_signal": -488632, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466885000}, {"instrument": "QQQ", "mid_signal": -340797, "gamma_signal": -140535, "vega_signal": -17510, "option_type": "C", "stock_price": 587.37, "utc_time": 1774466890000}, {"instrument": "QQQ", "mid_signal": -716436, "gamma_signal": 266726, "vega_signal": 111191, "option_type": "P", "stock_price": 587.4, "utc_time": 1774466890000}, {"instrument": "QQQ", "mid_signal": 161042, "gamma_signal": 146334, "vega_signal": 5991, "option_type": "C", "stock_price": 587.42, "utc_time": 1774466895000}, {"instrument": "QQQ", "mid_signal": -21243, "gamma_signal": 11835, "vega_signal": 681, "option_type": "P", "stock_price": 587.4, "utc_time": 1774466895000}, {"instrument": "QQQ", "mid_signal": -433099, "gamma_signal": -115968, "vega_signal": -176031, "option_type": "C", "stock_price": 587.4, "utc_time": 1774466900000}, {"instrument": "QQQ", "mid_signal": -42105, "gamma_signal": 55751, "vega_signal": 54485, "option_type": "P", "stock_price": 587.4, "utc_time": 1774466900000}, {"instrument": "QQQ", "mid_signal": -214624, "gamma_signal": -945215, "vega_signal": 860541, "option_type": "C", "stock_price": 587.41, "utc_time": 1774466905000}, {"instrument": "QQQ", "mid_signal": 1438849, "gamma_signal": -224621, "vega_signal": -31280, "option_type": "P", "stock_price": 587.41, "utc_time": 1774466905000}, {"instrument": "QQQ", "mid_signal": -316195, "gamma_signal": -23461, "vega_signal": -27649, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466910000}, {"instrument": "QQQ", "mid_signal": 1608188, "gamma_signal": -413094, "vega_signal": -319732, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466910000}, {"instrument": "QQQ", "mid_signal": -1780842, "gamma_signal": -724626, "vega_signal": -112471, "option_type": "C", "stock_price": 587.45, "utc_time": 1774466915000}, {"instrument": "QQQ", "mid_signal": -820503, "gamma_signal": 389150, "vega_signal": 67285, "option_type": "P", "stock_price": 587.45, "utc_time": 1774466915000}, {"instrument": "QQQ", "mid_signal": 117501, "gamma_signal": -32088, "vega_signal": 281368, "option_type": "C", "stock_price": 587.44, "utc_time": 1774466920000}, {"instrument": "QQQ", "mid_signal": 41025, "gamma_signal": -28054, "vega_signal": -65223, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466920000}, {"instrument": "QQQ", "mid_signal": 140324, "gamma_signal": 34181, "vega_signal": 4973, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466925000}, {"instrument": "QQQ", "mid_signal": 127777, "gamma_signal": -2672, "vega_signal": -62702, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466925000}, {"instrument": "QQQ", "mid_signal": -668622, "gamma_signal": -1188393, "vega_signal": 604645, "option_type": "C", "stock_price": 587.44, "utc_time": 1774466930000}, {"instrument": "QQQ", "mid_signal": 172716, "gamma_signal": -69902, "vega_signal": -23061, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466930000}, {"instrument": "QQQ", "mid_signal": -97060, "gamma_signal": -105317, "vega_signal": 8473, "option_type": "C", "stock_price": 587.44, "utc_time": 1774466935000}, {"instrument": "QQQ", "mid_signal": -19847, "gamma_signal": 2658, "vega_signal": 6708, "option_type": "P", "stock_price": 587.44, "utc_time": 1774466935000}, {"instrument": "QQQ", "mid_signal": -20090, "gamma_signal": -69253, "vega_signal": 75673, "option_type": "C", "stock_price": 587.49, "utc_time": 1774466940000}, {"instrument": "QQQ", "mid_signal": 89379, "gamma_signal": -2342, "vega_signal": -20509, "option_type": "P", "stock_price": 587.49, "utc_time": 1774466940000}, {"instrument": "QQQ", "mid_signal": 1636537, "gamma_signal": 1127415, "vega_signal": -471157, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466945000}, {"instrument": "QQQ", "mid_signal": 2852674, "gamma_signal": -784264, "vega_signal": -234067, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466945000}, {"instrument": "QQQ", "mid_signal": -90669, "gamma_signal": -49319, "vega_signal": -4138, "option_type": "C", "stock_price": 587.46, "utc_time": 1774466950000}, {"instrument": "QQQ", "mid_signal": 121455, "gamma_signal": -11283, "vega_signal": -35316, "option_type": "P", "stock_price": 587.46, "utc_time": 1774466950000}, {"instrument": "QQQ", "mid_signal": -108050, "gamma_signal": -106162, "vega_signal": -4272, "option_type": "C", "stock_price": 587.38, "utc_time": 1774466955000}, {"instrument": "QQQ", "mid_signal": -2112799, "gamma_signal": 1661217, "vega_signal": 218987, "option_type": "P", "stock_price": 587.38, "utc_time": 1774466955000}, {"instrument": "QQQ", "mid_signal": -52583, "gamma_signal": 2187, "vega_signal": -23725, "option_type": "C", "stock_price": 587.34, "utc_time": 1774466960000}, {"instrument": "QQQ", "mid_signal": -562216, "gamma_signal": 635959, "vega_signal": -92134, "option_type": "P", "stock_price": 587.34, "utc_time": 1774466960000}, {"instrument": "QQQ", "mid_signal": -590418, "gamma_signal": -362487, "vega_signal": -306780, "option_type": "C", "stock_price": 587.31, "utc_time": 1774466965000}, {"instrument": "QQQ", "mid_signal": -3329574, "gamma_signal": 417639, "vega_signal": 21991, "option_type": "P", "stock_price": 587.32, "utc_time": 1774466965000}, {"instrument": "QQQ", "mid_signal": -558482, "gamma_signal": -554801, "vega_signal": -38871, "option_type": "C", "stock_price": 587.3, "utc_time": 1774466970000}, {"instrument": "QQQ", "mid_signal": 42153, "gamma_signal": -118883, "vega_signal": 17017, "option_type": "P", "stock_price": 587.3, "utc_time": 1774466970000}, {"instrument": "QQQ", "mid_signal": -151710, "gamma_signal": -37371, "vega_signal": 57066, "option_type": "C", "stock_price": 587.29, "utc_time": 1774466975000}, {"instrument": "QQQ", "mid_signal": 499373, "gamma_signal": -370429, "vega_signal": -54566, "option_type": "P", "stock_price": 587.29, "utc_time": 1774466975000}, {"instrument": "QQQ", "mid_signal": -355142, "gamma_signal": -146528, "vega_signal": 12337, "option_type": "C", "stock_price": 587.29, "utc_time": 1774466980000}, {"instrument": "QQQ", "mid_signal": -275060, "gamma_signal": 42395, "vega_signal": 59922, "option_type": "P", "stock_price": 587.29, "utc_time": 1774466980000}, {"instrument": "QQQ", "mid_signal": 405663, "gamma_signal": 7285, "vega_signal": 202620, "option_type": "C", "stock_price": 587.29, "utc_time": 1774466985000}, {"instrument": "QQQ", "mid_signal": 969030, "gamma_signal": 140020, "vega_signal": -349297, "option_type": "P", "stock_price": 587.29, "utc_time": 1774466985000}, {"instrument": "QQQ", "mid_signal": 62364, "gamma_signal": 14538, "vega_signal": 46536, "option_type": "C", "stock_price": 587.3, "utc_time": 1774466990000}, {"instrument": "QQQ", "mid_signal": 134416, "gamma_signal": 517, "vega_signal": -20810, "option_type": "P", "stock_price": 587.3, "utc_time": 1774466990000}, {"instrument": "QQQ", "mid_signal": -146390, "gamma_signal": -30246, "vega_signal": -31065, "option_type": "C", "stock_price": 587.23, "utc_time": 1774466995000}, {"instrument": "QQQ", "mid_signal": 5246987, "gamma_signal": -3389766, "vega_signal": -338385, "option_type": "P", "stock_price": 587.29, "utc_time": 1774466995000}, {"instrument": "QQQ", "mid_signal": 6318, "gamma_signal": 4736, "vega_signal": -3577, "option_type": "C", "stock_price": 587.24, "utc_time": 1774467000000}, {"instrument": "QQQ", "mid_signal": -4425548, "gamma_signal": 4243027, "vega_signal": 426776, "option_type": "P", "stock_price": 587.24, "utc_time": 1774467000000}, {"instrument": "QQQ", "mid_signal": 2103611, "gamma_signal": -100475, "vega_signal": 1276269, "option_type": "C", "stock_price": 587.28, "utc_time": 1774467005000}, {"instrument": "QQQ", "mid_signal": -5685021, "gamma_signal": 3621128, "vega_signal": 401226, "option_type": "P", "stock_price": 587.28, "utc_time": 1774467005000}, {"instrument": "QQQ", "mid_signal": 235449, "gamma_signal": 249209, "vega_signal": 7020, "option_type": "C", "stock_price": 587.3, "utc_time": 1774467010000}, {"instrument": "QQQ", "mid_signal": 637230, "gamma_signal": -159866, "vega_signal": 59741, "option_type": "P", "stock_price": 587.3, "utc_time": 1774467010000}, {"instrument": "QQQ", "mid_signal": -150476, "gamma_signal": -11959, "vega_signal": -55393, "option_type": "C", "stock_price": 587.3, "utc_time": 1774467015000}, {"instrument": "QQQ", "mid_signal": 191003, "gamma_signal": 984172, "vega_signal": -396859, "option_type": "P", "stock_price": 587.24, "utc_time": 1774467015000}, {"instrument": "QQQ", "mid_signal": 83031, "gamma_signal": -50685, "vega_signal": 55025, "option_type": "C", "stock_price": 587.2, "utc_time": 1774467020000}, {"instrument": "QQQ", "mid_signal": 641179, "gamma_signal": -592661, "vega_signal": 213499, "option_type": "P", "stock_price": 587.2, "utc_time": 1774467020000}, {"instrument": "QQQ", "mid_signal": -110401, "gamma_signal": -35724, "vega_signal": 2771, "option_type": "C", "stock_price": 587.24, "utc_time": 1774467025000}, {"instrument": "QQQ", "mid_signal": -887016, "gamma_signal": 285775, "vega_signal": -124861, "option_type": "P", "stock_price": 587.24, "utc_time": 1774467025000}, {"instrument": "QQQ", "mid_signal": -137024, "gamma_signal": -205393, "vega_signal": -205339, "option_type": "C", "stock_price": 587.11, "utc_time": 1774467030000}, {"instrument": "QQQ", "mid_signal": -967818, "gamma_signal": 175544, "vega_signal": -78519, "option_type": "P", "stock_price": 587.11, "utc_time": 1774467030000}, {"instrument": "QQQ", "mid_signal": 2801987, "gamma_signal": 1244711, "vega_signal": 64762, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467035000}, {"instrument": "QQQ", "mid_signal": 14601, "gamma_signal": -243201, "vega_signal": 53414, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467035000}, {"instrument": "QQQ", "mid_signal": 446307, "gamma_signal": 248258, "vega_signal": 116053, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467040000}, {"instrument": "QQQ", "mid_signal": 2459270, "gamma_signal": -377671, "vega_signal": -436353, "option_type": "P", "stock_price": 587.12, "utc_time": 1774467040000}, {"instrument": "QQQ", "mid_signal": 4301547, "gamma_signal": 1555531, "vega_signal": 355492, "option_type": "C", "stock_price": 587.1, "utc_time": 1774467045000}, {"instrument": "QQQ", "mid_signal": 6204815, "gamma_signal": -1954600, "vega_signal": -593780, "option_type": "P", "stock_price": 587.1, "utc_time": 1774467045000}, {"instrument": "QQQ", "mid_signal": -233503, "gamma_signal": 68341, "vega_signal": -73330, "option_type": "C", "stock_price": 587.143, "utc_time": 1774467050000}, {"instrument": "QQQ", "mid_signal": -407056, "gamma_signal": 7685, "vega_signal": -8293, "option_type": "P", "stock_price": 587.143, "utc_time": 1774467050000}, {"instrument": "QQQ", "mid_signal": -108431, "gamma_signal": -13241, "vega_signal": -41329, "option_type": "C", "stock_price": 587.15, "utc_time": 1774467055000}, {"instrument": "QQQ", "mid_signal": 686024, "gamma_signal": 60429, "vega_signal": -684873, "option_type": "P", "stock_price": 587.13, "utc_time": 1774467055000}, {"instrument": "QQQ", "mid_signal": 80244, "gamma_signal": 28700, "vega_signal": 16618, "option_type": "C", "stock_price": 587.14, "utc_time": 1774467060000}, {"instrument": "QQQ", "mid_signal": -115775, "gamma_signal": 496718, "vega_signal": -93118, "option_type": "P", "stock_price": 587.14, "utc_time": 1774467060000}, {"instrument": "QQQ", "mid_signal": -761195, "gamma_signal": -216902, "vega_signal": 20673, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467065000}, {"instrument": "QQQ", "mid_signal": -621028, "gamma_signal": 419540, "vega_signal": -15263, "option_type": "P", "stock_price": 587.21, "utc_time": 1774467065000}, {"instrument": "QQQ", "mid_signal": -532020, "gamma_signal": -251960, "vega_signal": -84829, "option_type": "C", "stock_price": 587.18, "utc_time": 1774467070000}, {"instrument": "QQQ", "mid_signal": 72495, "gamma_signal": -14764, "vega_signal": 86120, "option_type": "P", "stock_price": 587.18, "utc_time": 1774467070000}, {"instrument": "QQQ", "mid_signal": 119372, "gamma_signal": 11145, "vega_signal": 22134, "option_type": "C", "stock_price": 587.17, "utc_time": 1774467075000}, {"instrument": "QQQ", "mid_signal": 143242, "gamma_signal": -134870, "vega_signal": -14818, "option_type": "P", "stock_price": 587.15, "utc_time": 1774467075000}, {"instrument": "QQQ", "mid_signal": 1354884, "gamma_signal": 827138, "vega_signal": 264605, "option_type": "C", "stock_price": 587.13, "utc_time": 1774467080000}, {"instrument": "QQQ", "mid_signal": -27725, "gamma_signal": 20504, "vega_signal": -13317, "option_type": "P", "stock_price": 587.13, "utc_time": 1774467080000}, {"instrument": "QQQ", "mid_signal": -8495, "gamma_signal": -21655, "vega_signal": 121402, "option_type": "C", "stock_price": 587.1, "utc_time": 1774467085000}, {"instrument": "QQQ", "mid_signal": -1221257, "gamma_signal": 567219, "vega_signal": 467595, "option_type": "P", "stock_price": 587.14, "utc_time": 1774467085000}, {"instrument": "QQQ", "mid_signal": -1942573, "gamma_signal": -1538884, "vega_signal": -81615, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467090000}, {"instrument": "QQQ", "mid_signal": -3960241, "gamma_signal": 846440, "vega_signal": 128485, "option_type": "P", "stock_price": 587.12, "utc_time": 1774467090000}, {"instrument": "QQQ", "mid_signal": -494910, "gamma_signal": -81015, "vega_signal": -336842, "option_type": "C", "stock_price": 587.06, "utc_time": 1774467095000}, {"instrument": "QQQ", "mid_signal": -10982, "gamma_signal": -21851, "vega_signal": 110483, "option_type": "P", "stock_price": 587.06, "utc_time": 1774467095000}, {"instrument": "QQQ", "mid_signal": -218607, "gamma_signal": -138397, "vega_signal": -36797, "option_type": "C", "stock_price": 587.08, "utc_time": 1774467100000}, {"instrument": "QQQ", "mid_signal": 1251933, "gamma_signal": -614093, "vega_signal": -133447, "option_type": "P", "stock_price": 587.08, "utc_time": 1774467100000}, {"instrument": "QQQ", "mid_signal": 82960, "gamma_signal": 37073, "vega_signal": 3232, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467105000}, {"instrument": "QQQ", "mid_signal": -4151332, "gamma_signal": 1025001, "vega_signal": 433335, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467105000}, {"instrument": "QQQ", "mid_signal": -3278777, "gamma_signal": -1551236, "vega_signal": -158192, "option_type": "C", "stock_price": 587.01, "utc_time": 1774467110000}, {"instrument": "QQQ", "mid_signal": -3947214, "gamma_signal": 920450, "vega_signal": 334484, "option_type": "P", "stock_price": 587.01, "utc_time": 1774467110000}, {"instrument": "QQQ", "mid_signal": 71225, "gamma_signal": 20049, "vega_signal": 32472, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467115000}, {"instrument": "QQQ", "mid_signal": -42567, "gamma_signal": -226880, "vega_signal": -4513, "option_type": "P", "stock_price": 587.12, "utc_time": 1774467115000}, {"instrument": "QQQ", "mid_signal": 124073, "gamma_signal": 144514, "vega_signal": 11524, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467120000}, {"instrument": "QQQ", "mid_signal": 914043, "gamma_signal": -231890, "vega_signal": -98304, "option_type": "P", "stock_price": 587.11, "utc_time": 1774467120000}, {"instrument": "QQQ", "mid_signal": -680, "gamma_signal": -593, "vega_signal": -96, "option_type": "C", "stock_price": 587.16, "utc_time": 1774467125000}, {"instrument": "QQQ", "mid_signal": 1023948, "gamma_signal": -678816, "vega_signal": 70686, "option_type": "P", "stock_price": 587.16, "utc_time": 1774467125000}, {"instrument": "QQQ", "mid_signal": -87630, "gamma_signal": -10830, "vega_signal": -45898, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467130000}, {"instrument": "QQQ", "mid_signal": -83030, "gamma_signal": 7332, "vega_signal": -26782, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467130000}, {"instrument": "QQQ", "mid_signal": 56812, "gamma_signal": 9842, "vega_signal": 31664, "option_type": "C", "stock_price": 587.08, "utc_time": 1774467135000}, {"instrument": "QQQ", "mid_signal": -280822, "gamma_signal": 66752, "vega_signal": 254874, "option_type": "P", "stock_price": 587.08, "utc_time": 1774467135000}, {"instrument": "QQQ", "mid_signal": -49916, "gamma_signal": -46259, "vega_signal": 40188, "option_type": "C", "stock_price": 587.09, "utc_time": 1774467140000}, {"instrument": "QQQ", "mid_signal": -74996, "gamma_signal": 82012, "vega_signal": -6758, "option_type": "P", "stock_price": 587.08, "utc_time": 1774467140000}, {"instrument": "QQQ", "mid_signal": 51105, "gamma_signal": 38530, "vega_signal": -64569, "option_type": "C", "stock_price": 586.99, "utc_time": 1774467145000}, {"instrument": "QQQ", "mid_signal": -1455361, "gamma_signal": 137053, "vega_signal": 566655, "option_type": "P", "stock_price": 586.99, "utc_time": 1774467145000}, {"instrument": "QQQ", "mid_signal": 1532, "gamma_signal": 5214, "vega_signal": -4783, "option_type": "C", "stock_price": 586.96, "utc_time": 1774467150000}, {"instrument": "QQQ", "mid_signal": -1586412, "gamma_signal": 757993, "vega_signal": 270105, "option_type": "P", "stock_price": 586.96, "utc_time": 1774467150000}, {"instrument": "QQQ", "mid_signal": 489381, "gamma_signal": 184480, "vega_signal": 2871, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467155000}, {"instrument": "QQQ", "mid_signal": 1832242, "gamma_signal": -665984, "vega_signal": -180791, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467155000}, {"instrument": "QQQ", "mid_signal": -473994, "gamma_signal": -82418, "vega_signal": -164985, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467160000}, {"instrument": "QQQ", "mid_signal": -578385, "gamma_signal": 377367, "vega_signal": 97100, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467160000}, {"instrument": "QQQ", "mid_signal": -246985, "gamma_signal": -51000, "vega_signal": -29695, "option_type": "C", "stock_price": 586.87, "utc_time": 1774467165000}, {"instrument": "QQQ", "mid_signal": 380174, "gamma_signal": 428499, "vega_signal": -329224, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467165000}, {"instrument": "QQQ", "mid_signal": 834554, "gamma_signal": 251039, "vega_signal": 217277, "option_type": "C", "stock_price": 586.88, "utc_time": 1774467170000}, {"instrument": "QQQ", "mid_signal": -10079529, "gamma_signal": 1325505, "vega_signal": 2616760, "option_type": "P", "stock_price": 586.88, "utc_time": 1774467170000}, {"instrument": "QQQ", "mid_signal": -1215591, "gamma_signal": -1269552, "vega_signal": 872871, "option_type": "C", "stock_price": 587.01, "utc_time": 1774467175000}, {"instrument": "QQQ", "mid_signal": -1470348, "gamma_signal": 327215, "vega_signal": 327364, "option_type": "P", "stock_price": 587.01, "utc_time": 1774467175000}, {"instrument": "QQQ", "mid_signal": -1714819, "gamma_signal": -211476, "vega_signal": -607523, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467180000}, {"instrument": "QQQ", "mid_signal": 346663, "gamma_signal": -65401, "vega_signal": 73852, "option_type": "P", "stock_price": 586.96, "utc_time": 1774467180000}, {"instrument": "QQQ", "mid_signal": -776590, "gamma_signal": -111698, "vega_signal": -278875, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467185000}, {"instrument": "QQQ", "mid_signal": -364408, "gamma_signal": 129890, "vega_signal": 15185, "option_type": "P", "stock_price": 587.01, "utc_time": 1774467185000}, {"instrument": "QQQ", "mid_signal": -34999, "gamma_signal": -148903, "vega_signal": -11436, "option_type": "C", "stock_price": 587, "utc_time": 1774467190000}, {"instrument": "QQQ", "mid_signal": -2877376, "gamma_signal": 1094421, "vega_signal": 310384, "option_type": "P", "stock_price": 587, "utc_time": 1774467190000}, {"instrument": "QQQ", "mid_signal": 1247238, "gamma_signal": 22058, "vega_signal": 873217, "option_type": "C", "stock_price": 587.04, "utc_time": 1774467195000}, {"instrument": "QQQ", "mid_signal": 17710, "gamma_signal": 136930, "vega_signal": 46146, "option_type": "P", "stock_price": 587.01, "utc_time": 1774467195000}, {"instrument": "QQQ", "mid_signal": 153573, "gamma_signal": -26033, "vega_signal": 165510, "option_type": "C", "stock_price": 587.04, "utc_time": 1774467200000}, {"instrument": "QQQ", "mid_signal": 251846, "gamma_signal": -27482, "vega_signal": -66733, "option_type": "P", "stock_price": 587.04, "utc_time": 1774467200000}, {"instrument": "QQQ", "mid_signal": 6106, "gamma_signal": 88, "vega_signal": 453, "option_type": "C", "stock_price": 587.04, "utc_time": 1774467205000}, {"instrument": "QQQ", "mid_signal": -65009, "gamma_signal": 3727, "vega_signal": 27649, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467205000}, {"instrument": "QQQ", "mid_signal": -46449, "gamma_signal": 35043, "vega_signal": -86380, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467210000}, {"instrument": "QQQ", "mid_signal": 308980, "gamma_signal": -101938, "vega_signal": -4356, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467210000}, {"instrument": "QQQ", "mid_signal": -48944, "gamma_signal": -27274, "vega_signal": -11268, "option_type": "C", "stock_price": 586.93, "utc_time": 1774467215000}, {"instrument": "QQQ", "mid_signal": 1783862, "gamma_signal": -828734, "vega_signal": -194566, "option_type": "P", "stock_price": 586.89, "utc_time": 1774467215000}, {"instrument": "QQQ", "mid_signal": 265954, "gamma_signal": -350895, "vega_signal": 186281, "option_type": "C", "stock_price": 586.89, "utc_time": 1774467220000}, {"instrument": "QQQ", "mid_signal": 927655, "gamma_signal": -338688, "vega_signal": -58343, "option_type": "P", "stock_price": 586.89, "utc_time": 1774467220000}, {"instrument": "QQQ", "mid_signal": -85821, "gamma_signal": -121551, "vega_signal": 204912, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467225000}, {"instrument": "QQQ", "mid_signal": 1687241, "gamma_signal": -288204, "vega_signal": -17129, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467225000}, {"instrument": "QQQ", "mid_signal": -712976, "gamma_signal": -71151, "vega_signal": 130676, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467230000}, {"instrument": "QQQ", "mid_signal": 561332, "gamma_signal": -349807, "vega_signal": -58138, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467230000}, {"instrument": "QQQ", "mid_signal": 101170, "gamma_signal": -29728, "vega_signal": 157588, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467235000}, {"instrument": "QQQ", "mid_signal": 2493905, "gamma_signal": -416608, "vega_signal": -468705, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467235000}, {"instrument": "QQQ", "mid_signal": -225822, "gamma_signal": -156251, "vega_signal": 76067, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467240000}, {"instrument": "QQQ", "mid_signal": 20156, "gamma_signal": -43434, "vega_signal": 153158, "option_type": "P", "stock_price": 586.96, "utc_time": 1774467240000}, {"instrument": "QQQ", "mid_signal": -14794, "gamma_signal": -12675, "vega_signal": -983, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467245000}, {"instrument": "QQQ", "mid_signal": -32269, "gamma_signal": -10990, "vega_signal": 53033, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467245000}, {"instrument": "QQQ", "mid_signal": -617225, "gamma_signal": -389114, "vega_signal": 108059, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467250000}, {"instrument": "QQQ", "mid_signal": 485885, "gamma_signal": -331785, "vega_signal": 8122, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467250000}, {"instrument": "QQQ", "mid_signal": -192012, "gamma_signal": -3506, "vega_signal": -65962, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467255000}, {"instrument": "QQQ", "mid_signal": 293135, "gamma_signal": -107925, "vega_signal": -22355, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467255000}, {"instrument": "QQQ", "mid_signal": -85601, "gamma_signal": 26891, "vega_signal": -78953, "option_type": "C", "stock_price": 586.89, "utc_time": 1774467260000}, {"instrument": "QQQ", "mid_signal": 494927, "gamma_signal": -182730, "vega_signal": -44470, "option_type": "P", "stock_price": 586.86, "utc_time": 1774467260000}, {"instrument": "QQQ", "mid_signal": 2104529, "gamma_signal": 581597, "vega_signal": 16650, "option_type": "C", "stock_price": 586.85, "utc_time": 1774467265000}, {"instrument": "QQQ", "mid_signal": -226941, "gamma_signal": 100301, "vega_signal": -11683, "option_type": "P", "stock_price": 586.85, "utc_time": 1774467265000}, {"instrument": "QQQ", "mid_signal": -748381, "gamma_signal": -111224, "vega_signal": -242867, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467270000}, {"instrument": "QQQ", "mid_signal": -830830, "gamma_signal": 27229, "vega_signal": 277080, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467270000}, {"instrument": "QQQ", "mid_signal": -22896, "gamma_signal": 7116, "vega_signal": 200, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467275000}, {"instrument": "QQQ", "mid_signal": 419604, "gamma_signal": 15413, "vega_signal": -379846, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467275000}, {"instrument": "QQQ", "mid_signal": -384584, "gamma_signal": -348604, "vega_signal": -60463, "option_type": "C", "stock_price": 587, "utc_time": 1774467280000}, {"instrument": "QQQ", "mid_signal": 209069, "gamma_signal": -109748, "vega_signal": -44448, "option_type": "P", "stock_price": 587, "utc_time": 1774467280000}, {"instrument": "QQQ", "mid_signal": -64173, "gamma_signal": -18444, "vega_signal": -8283, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467285000}, {"instrument": "QQQ", "mid_signal": 183352, "gamma_signal": 35303, "vega_signal": 197173, "option_type": "P", "stock_price": 587, "utc_time": 1774467285000}, {"instrument": "QQQ", "mid_signal": -134766, "gamma_signal": -135778, "vega_signal": 71512, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467290000}, {"instrument": "QQQ", "mid_signal": 44206, "gamma_signal": 2911, "vega_signal": -54276, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467290000}, {"instrument": "QQQ", "mid_signal": -251515, "gamma_signal": -56771, "vega_signal": -167632, "option_type": "C", "stock_price": 587.02, "utc_time": 1774467295000}, {"instrument": "QQQ", "mid_signal": -322529, "gamma_signal": 58131, "vega_signal": 337990, "option_type": "P", "stock_price": 587.02, "utc_time": 1774467295000}, {"instrument": "QQQ", "mid_signal": -83651, "gamma_signal": -7574, "vega_signal": -15473, "option_type": "C", "stock_price": 587.01, "utc_time": 1774467300000}, {"instrument": "QQQ", "mid_signal": 138006, "gamma_signal": 64429, "vega_signal": -116886, "option_type": "P", "stock_price": 587.02, "utc_time": 1774467300000}, {"instrument": "QQQ", "mid_signal": 1595807, "gamma_signal": 135775, "vega_signal": 224743, "option_type": "C", "stock_price": 587.14, "utc_time": 1774467305000}, {"instrument": "QQQ", "mid_signal": -684875, "gamma_signal": 13867, "vega_signal": 1999872, "option_type": "P", "stock_price": 587.14, "utc_time": 1774467305000}, {"instrument": "QQQ", "mid_signal": -590616, "gamma_signal": -80831, "vega_signal": -14311, "option_type": "C", "stock_price": 587.09, "utc_time": 1774467310000}, {"instrument": "QQQ", "mid_signal": -343928, "gamma_signal": 76773, "vega_signal": 60788, "option_type": "P", "stock_price": 587.09, "utc_time": 1774467310000}, {"instrument": "QQQ", "mid_signal": -904676, "gamma_signal": -461490, "vega_signal": -44604, "option_type": "C", "stock_price": 587.1, "utc_time": 1774467315000}, {"instrument": "QQQ", "mid_signal": 142391, "gamma_signal": -99541, "vega_signal": -8314, "option_type": "P", "stock_price": 587.1, "utc_time": 1774467315000}, {"instrument": "QQQ", "mid_signal": -293086, "gamma_signal": -45563, "vega_signal": -74499, "option_type": "C", "stock_price": 587, "utc_time": 1774467320000}, {"instrument": "QQQ", "mid_signal": 1023129, "gamma_signal": -224588, "vega_signal": -250738, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467320000}, {"instrument": "QQQ", "mid_signal": 1651339, "gamma_signal": 309171, "vega_signal": 47298, "option_type": "C", "stock_price": 587, "utc_time": 1774467325000}, {"instrument": "QQQ", "mid_signal": 1634959, "gamma_signal": -522303, "vega_signal": -35964, "option_type": "P", "stock_price": 587, "utc_time": 1774467325000}, {"instrument": "QQQ", "mid_signal": -122239, "gamma_signal": -48088, "vega_signal": -3914, "option_type": "C", "stock_price": 587, "utc_time": 1774467330000}, {"instrument": "QQQ", "mid_signal": 2152494, "gamma_signal": -1090689, "vega_signal": 64739, "option_type": "P", "stock_price": 587, "utc_time": 1774467330000}, {"instrument": "QQQ", "mid_signal": -380978, "gamma_signal": -45585, "vega_signal": -1817, "option_type": "C", "stock_price": 586.93, "utc_time": 1774467335000}, {"instrument": "QQQ", "mid_signal": -44771, "gamma_signal": -22412, "vega_signal": 110598, "option_type": "P", "stock_price": 586.93, "utc_time": 1774467335000}, {"instrument": "QQQ", "mid_signal": -1907208, "gamma_signal": -692012, "vega_signal": -362245, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467340000}, {"instrument": "QQQ", "mid_signal": 343430, "gamma_signal": -401406, "vega_signal": 14118, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467340000}, {"instrument": "QQQ", "mid_signal": -107730, "gamma_signal": -10220, "vega_signal": -57852, "option_type": "C", "stock_price": 586.97, "utc_time": 1774467345000}, {"instrument": "QQQ", "mid_signal": -119042, "gamma_signal": 42262, "vega_signal": 3166, "option_type": "P", "stock_price": 586.97, "utc_time": 1774467345000}, {"instrument": "QQQ", "mid_signal": 169063, "gamma_signal": 4411, "vega_signal": 115799, "option_type": "C", "stock_price": 586.94, "utc_time": 1774467350000}, {"instrument": "QQQ", "mid_signal": 68670, "gamma_signal": -8565, "vega_signal": -39017, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467350000}, {"instrument": "QQQ", "mid_signal": -928925, "gamma_signal": -87474, "vega_signal": -291190, "option_type": "C", "stock_price": 586.84, "utc_time": 1774467355000}, {"instrument": "QQQ", "mid_signal": -443018, "gamma_signal": 110656, "vega_signal": -31826, "option_type": "P", "stock_price": 586.84, "utc_time": 1774467355000}, {"instrument": "QQQ", "mid_signal": 43040, "gamma_signal": 11699, "vega_signal": -25177, "option_type": "C", "stock_price": 586.88, "utc_time": 1774467360000}, {"instrument": "QQQ", "mid_signal": -433718, "gamma_signal": -346560, "vega_signal": 1015362, "option_type": "P", "stock_price": 586.88, "utc_time": 1774467360000}, {"instrument": "QQQ", "mid_signal": 935419, "gamma_signal": 16712, "vega_signal": -99452, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467365000}, {"instrument": "QQQ", "mid_signal": 635685, "gamma_signal": -42144, "vega_signal": -46244, "option_type": "P", "stock_price": 586.905, "utc_time": 1774467365000}, {"instrument": "QQQ", "mid_signal": -13559, "gamma_signal": -38367, "vega_signal": 28221, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467370000}, {"instrument": "QQQ", "mid_signal": -289414, "gamma_signal": 559748, "vega_signal": -82130, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467370000}, {"instrument": "QQQ", "mid_signal": 473307, "gamma_signal": 180100, "vega_signal": 6213, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467375000}, {"instrument": "QQQ", "mid_signal": 6831163, "gamma_signal": -1482294, "vega_signal": -1475225, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467375000}, {"instrument": "QQQ", "mid_signal": -2062380, "gamma_signal": -684337, "vega_signal": -550065, "option_type": "C", "stock_price": 586.75, "utc_time": 1774467380000}, {"instrument": "QQQ", "mid_signal": 1809830, "gamma_signal": -669318, "vega_signal": -791683, "option_type": "P", "stock_price": 586.79, "utc_time": 1774467380000}, {"instrument": "QQQ", "mid_signal": -2079607, "gamma_signal": -1874344, "vega_signal": -48130, "option_type": "C", "stock_price": 586.73, "utc_time": 1774467385000}, {"instrument": "QQQ", "mid_signal": 3207379, "gamma_signal": -3049029, "vega_signal": -98796, "option_type": "P", "stock_price": 586.76, "utc_time": 1774467385000}, {"instrument": "QQQ", "mid_signal": 365461, "gamma_signal": 33147, "vega_signal": 230922, "option_type": "C", "stock_price": 586.78, "utc_time": 1774467390000}, {"instrument": "QQQ", "mid_signal": 2160235, "gamma_signal": -4792, "vega_signal": -610576, "option_type": "P", "stock_price": 586.78, "utc_time": 1774467390000}, {"instrument": "QQQ", "mid_signal": 369670, "gamma_signal": 99526, "vega_signal": -35993, "option_type": "C", "stock_price": 586.7, "utc_time": 1774467395000}, {"instrument": "QQQ", "mid_signal": 2624581, "gamma_signal": -1520917, "vega_signal": -190825, "option_type": "P", "stock_price": 586.7, "utc_time": 1774467395000}, {"instrument": "QQQ", "mid_signal": 48897, "gamma_signal": -45190, "vega_signal": -183324, "option_type": "C", "stock_price": 586.65, "utc_time": 1774467400000}, {"instrument": "QQQ", "mid_signal": 266963, "gamma_signal": -122155, "vega_signal": -300039, "option_type": "P", "stock_price": 586.65, "utc_time": 1774467400000}, {"instrument": "QQQ", "mid_signal": 384313, "gamma_signal": 190710, "vega_signal": 46582, "option_type": "C", "stock_price": 586.68, "utc_time": 1774467405000}, {"instrument": "QQQ", "mid_signal": -1065446, "gamma_signal": 213880, "vega_signal": 322079, "option_type": "P", "stock_price": 586.68, "utc_time": 1774467405000}, {"instrument": "QQQ", "mid_signal": -1563134, "gamma_signal": -485697, "vega_signal": 43116, "option_type": "C", "stock_price": 586.64, "utc_time": 1774467410000}, {"instrument": "QQQ", "mid_signal": -298608, "gamma_signal": 53054, "vega_signal": 30439, "option_type": "P", "stock_price": 586.63, "utc_time": 1774467410000}, {"instrument": "QQQ", "mid_signal": 1544131, "gamma_signal": 183899, "vega_signal": 660831, "option_type": "C", "stock_price": 586.65, "utc_time": 1774467415000}, {"instrument": "QQQ", "mid_signal": -389720, "gamma_signal": 323884, "vega_signal": 31875, "option_type": "P", "stock_price": 586.65, "utc_time": 1774467415000}, {"instrument": "QQQ", "mid_signal": 400749, "gamma_signal": 223523, "vega_signal": 121117, "option_type": "C", "stock_price": 586.68, "utc_time": 1774467420000}, {"instrument": "QQQ", "mid_signal": 497083, "gamma_signal": -85927, "vega_signal": -116305, "option_type": "P", "stock_price": 586.68, "utc_time": 1774467420000}, {"instrument": "QQQ", "mid_signal": 3921016, "gamma_signal": 2730605, "vega_signal": 202481, "option_type": "C", "stock_price": 586.61, "utc_time": 1774467425000}, {"instrument": "QQQ", "mid_signal": -1183964, "gamma_signal": 172343, "vega_signal": 232162, "option_type": "P", "stock_price": 586.61, "utc_time": 1774467425000}, {"instrument": "QQQ", "mid_signal": -383352, "gamma_signal": -556369, "vega_signal": 135663, "option_type": "C", "stock_price": 586.64, "utc_time": 1774467430000}, {"instrument": "QQQ", "mid_signal": 3176271, "gamma_signal": -304801, "vega_signal": -2014295, "option_type": "P", "stock_price": 586.64, "utc_time": 1774467430000}, {"instrument": "QQQ", "mid_signal": 3305, "gamma_signal": -826747, "vega_signal": 295180, "option_type": "C", "stock_price": 586.63, "utc_time": 1774467435000}, {"instrument": "QQQ", "mid_signal": -337687, "gamma_signal": -44184, "vega_signal": 101072, "option_type": "P", "stock_price": 586.63, "utc_time": 1774467435000}, {"instrument": "QQQ", "mid_signal": 236873, "gamma_signal": 33766, "vega_signal": 329630, "option_type": "C", "stock_price": 586.7, "utc_time": 1774467440000}, {"instrument": "QQQ", "mid_signal": 1181371, "gamma_signal": -181140, "vega_signal": -670240, "option_type": "P", "stock_price": 586.7, "utc_time": 1774467440000}, {"instrument": "QQQ", "mid_signal": -2235306, "gamma_signal": -583624, "vega_signal": -476348, "option_type": "C", "stock_price": 586.7, "utc_time": 1774467445000}, {"instrument": "QQQ", "mid_signal": 2720734, "gamma_signal": -1285878, "vega_signal": -274068, "option_type": "P", "stock_price": 586.7, "utc_time": 1774467445000}, {"instrument": "QQQ", "mid_signal": 1336262, "gamma_signal": 449205, "vega_signal": -129257, "option_type": "C", "stock_price": 586.66, "utc_time": 1774467450000}, {"instrument": "QQQ", "mid_signal": -959, "gamma_signal": -9725, "vega_signal": -12996, "option_type": "P", "stock_price": 586.68, "utc_time": 1774467450000}, {"instrument": "QQQ", "mid_signal": -23886, "gamma_signal": -15372, "vega_signal": -1136, "option_type": "C", "stock_price": 586.71, "utc_time": 1774467455000}, {"instrument": "QQQ", "mid_signal": -216202, "gamma_signal": 42933, "vega_signal": 332137, "option_type": "P", "stock_price": 586.71, "utc_time": 1774467455000}, {"instrument": "QQQ", "mid_signal": -818714, "gamma_signal": -140136, "vega_signal": -261998, "option_type": "C", "stock_price": 586.68, "utc_time": 1774467460000}, {"instrument": "QQQ", "mid_signal": 1058330, "gamma_signal": -1827178, "vega_signal": 1460748, "option_type": "P", "stock_price": 586.67, "utc_time": 1774467460000}, {"instrument": "QQQ", "mid_signal": 517198, "gamma_signal": 61790, "vega_signal": 147867, "option_type": "C", "stock_price": 586.67, "utc_time": 1774467465000}, {"instrument": "QQQ", "mid_signal": -114848, "gamma_signal": 49865, "vega_signal": -45911, "option_type": "P", "stock_price": 586.67, "utc_time": 1774467465000}, {"instrument": "QQQ", "mid_signal": 477777, "gamma_signal": 102064, "vega_signal": -18860, "option_type": "C", "stock_price": 586.69, "utc_time": 1774467470000}, {"instrument": "QQQ", "mid_signal": 292416, "gamma_signal": -26407, "vega_signal": -67507, "option_type": "P", "stock_price": 586.69, "utc_time": 1774467470000}, {"instrument": "QQQ", "mid_signal": 1246, "gamma_signal": 10890, "vega_signal": -5091, "option_type": "C", "stock_price": 586.7, "utc_time": 1774467475000}, {"instrument": "QQQ", "mid_signal": 2253049, "gamma_signal": -661511, "vega_signal": 97564, "option_type": "P", "stock_price": 586.7, "utc_time": 1774467475000}, {"instrument": "QQQ", "mid_signal": 1832185, "gamma_signal": 663324, "vega_signal": 35110, "option_type": "C", "stock_price": 586.65, "utc_time": 1774467480000}, {"instrument": "QQQ", "mid_signal": 52481, "gamma_signal": -5936, "vega_signal": -35975, "option_type": "P", "stock_price": 586.65, "utc_time": 1774467480000}, {"instrument": "QQQ", "mid_signal": -318805, "gamma_signal": -172504, "vega_signal": -72721, "option_type": "C", "stock_price": 586.62, "utc_time": 1774467485000}, {"instrument": "QQQ", "mid_signal": -3331097, "gamma_signal": 3172043, "vega_signal": 368138, "option_type": "P", "stock_price": 586.62, "utc_time": 1774467485000}, {"instrument": "QQQ", "mid_signal": -3828, "gamma_signal": -4815, "vega_signal": -372, "option_type": "C", "stock_price": 586.64, "utc_time": 1774467490000}, {"instrument": "QQQ", "mid_signal": -245856, "gamma_signal": 31507, "vega_signal": 43016, "option_type": "P", "stock_price": 586.67, "utc_time": 1774467490000}, {"instrument": "QQQ", "mid_signal": 960341, "gamma_signal": -427560, "vega_signal": -6762, "option_type": "C", "stock_price": 586.78, "utc_time": 1774467495000}, {"instrument": "QQQ", "mid_signal": -57610, "gamma_signal": 34974, "vega_signal": 11339, "option_type": "P", "stock_price": 586.78, "utc_time": 1774467495000}, {"instrument": "QQQ", "mid_signal": 726495, "gamma_signal": 71222, "vega_signal": 269407, "option_type": "C", "stock_price": 586.77, "utc_time": 1774467500000}, {"instrument": "QQQ", "mid_signal": -157342, "gamma_signal": -57701, "vega_signal": 9175, "option_type": "P", "stock_price": 586.77, "utc_time": 1774467500000}, {"instrument": "QQQ", "mid_signal": -92339, "gamma_signal": 2773, "vega_signal": -69039, "option_type": "C", "stock_price": 586.76, "utc_time": 1774467505000}, {"instrument": "QQQ", "mid_signal": -484762, "gamma_signal": 306572, "vega_signal": -94113, "option_type": "P", "stock_price": 586.76, "utc_time": 1774467505000}, {"instrument": "QQQ", "mid_signal": 1899645, "gamma_signal": 692247, "vega_signal": 29608, "option_type": "C", "stock_price": 586.79, "utc_time": 1774467510000}, {"instrument": "QQQ", "mid_signal": 2834618, "gamma_signal": -225915, "vega_signal": -1482718, "option_type": "P", "stock_price": 586.78, "utc_time": 1774467510000}, {"instrument": "QQQ", "mid_signal": -64696, "gamma_signal": 438299, "vega_signal": -93105, "option_type": "C", "stock_price": 586.79, "utc_time": 1774467515000}, {"instrument": "QQQ", "mid_signal": -2207697, "gamma_signal": 621959, "vega_signal": -19370, "option_type": "P", "stock_price": 586.79, "utc_time": 1774467515000}, {"instrument": "QQQ", "mid_signal": 722379, "gamma_signal": 171490, "vega_signal": 224429, "option_type": "C", "stock_price": 586.8, "utc_time": 1774467520000}, {"instrument": "QQQ", "mid_signal": -1243021, "gamma_signal": 566604, "vega_signal": -34095, "option_type": "P", "stock_price": 586.81, "utc_time": 1774467520000}, {"instrument": "QQQ", "mid_signal": -471998, "gamma_signal": 56589, "vega_signal": -197385, "option_type": "C", "stock_price": 586.8, "utc_time": 1774467525000}, {"instrument": "QQQ", "mid_signal": 265461, "gamma_signal": -13235, "vega_signal": -3563, "option_type": "P", "stock_price": 586.8, "utc_time": 1774467525000}, {"instrument": "QQQ", "mid_signal": 89989, "gamma_signal": -135874, "vega_signal": 112075, "option_type": "C", "stock_price": 586.77, "utc_time": 1774467530000}, {"instrument": "QQQ", "mid_signal": 1322611, "gamma_signal": -192368, "vega_signal": -701628, "option_type": "P", "stock_price": 586.77, "utc_time": 1774467530000}, {"instrument": "QQQ", "mid_signal": 1373736, "gamma_signal": 822839, "vega_signal": 84904, "option_type": "C", "stock_price": 586.76, "utc_time": 1774467535000}, {"instrument": "QQQ", "mid_signal": -474771, "gamma_signal": 46786, "vega_signal": -19960, "option_type": "P", "stock_price": 586.76, "utc_time": 1774467535000}, {"instrument": "QQQ", "mid_signal": 245084, "gamma_signal": 159659, "vega_signal": 11278, "option_type": "C", "stock_price": 586.76, "utc_time": 1774467540000}, {"instrument": "QQQ", "mid_signal": -243301, "gamma_signal": 35368, "vega_signal": 156648, "option_type": "P", "stock_price": 586.76, "utc_time": 1774467540000}, {"instrument": "QQQ", "mid_signal": 230172, "gamma_signal": 3971, "vega_signal": 543349, "option_type": "C", "stock_price": 586.82, "utc_time": 1774467545000}, {"instrument": "QQQ", "mid_signal": -2259927, "gamma_signal": 371455, "vega_signal": 490016, "option_type": "P", "stock_price": 586.82, "utc_time": 1774467545000}, {"instrument": "QQQ", "mid_signal": -555081, "gamma_signal": -34336, "vega_signal": -203924, "option_type": "C", "stock_price": 586.79, "utc_time": 1774467550000}, {"instrument": "QQQ", "mid_signal": -56333, "gamma_signal": -44656, "vega_signal": 1130717, "option_type": "P", "stock_price": 586.79, "utc_time": 1774467550000}, {"instrument": "QQQ", "mid_signal": -95131, "gamma_signal": 43897, "vega_signal": -20190, "option_type": "C", "stock_price": 586.75, "utc_time": 1774467555000}, {"instrument": "QQQ", "mid_signal": -202726, "gamma_signal": 43374, "vega_signal": -8637, "option_type": "P", "stock_price": 586.76, "utc_time": 1774467555000}, {"instrument": "QQQ", "mid_signal": -120966, "gamma_signal": -1126, "vega_signal": -68097, "option_type": "C", "stock_price": 586.75, "utc_time": 1774467560000}, {"instrument": "QQQ", "mid_signal": 774880, "gamma_signal": -703319, "vega_signal": -46236, "option_type": "P", "stock_price": 586.75, "utc_time": 1774467560000}, {"instrument": "QQQ", "mid_signal": 116310, "gamma_signal": 115572, "vega_signal": 21978, "option_type": "C", "stock_price": 586.85, "utc_time": 1774467565000}, {"instrument": "QQQ", "mid_signal": -227377, "gamma_signal": 663563, "vega_signal": -45066, "option_type": "P", "stock_price": 586.84, "utc_time": 1774467565000}, {"instrument": "QQQ", "mid_signal": 402255, "gamma_signal": 294935, "vega_signal": 30363, "option_type": "C", "stock_price": 586.88, "utc_time": 1774467570000}, {"instrument": "QQQ", "mid_signal": 7365281, "gamma_signal": -3974383, "vega_signal": -255345, "option_type": "P", "stock_price": 586.88, "utc_time": 1774467570000}, {"instrument": "QQQ", "mid_signal": -1265610, "gamma_signal": -958599, "vega_signal": -24261, "option_type": "C", "stock_price": 586.92, "utc_time": 1774467575000}, {"instrument": "QQQ", "mid_signal": -95754, "gamma_signal": 57666, "vega_signal": 45345, "option_type": "P", "stock_price": 586.9, "utc_time": 1774467575000}, {"instrument": "QQQ", "mid_signal": 2130917, "gamma_signal": 207660, "vega_signal": 775655, "option_type": "C", "stock_price": 586.92, "utc_time": 1774467580000}, {"instrument": "QQQ", "mid_signal": -680108, "gamma_signal": -197740, "vega_signal": 3869178, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467580000}, {"instrument": "QQQ", "mid_signal": 76865, "gamma_signal": 101667, "vega_signal": -6166, "option_type": "C", "stock_price": 586.93, "utc_time": 1774467585000}, {"instrument": "QQQ", "mid_signal": 1491886, "gamma_signal": -179303, "vega_signal": -204544, "option_type": "P", "stock_price": 586.93, "utc_time": 1774467585000}, {"instrument": "QQQ", "mid_signal": -112565, "gamma_signal": -71980, "vega_signal": -15072, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467590000}, {"instrument": "QQQ", "mid_signal": 268288, "gamma_signal": -14215, "vega_signal": -330256, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467590000}, {"instrument": "QQQ", "mid_signal": -441009, "gamma_signal": 84002, "vega_signal": -142855, "option_type": "C", "stock_price": 586.9, "utc_time": 1774467595000}, {"instrument": "QQQ", "mid_signal": -520791, "gamma_signal": 232119, "vega_signal": 13354, "option_type": "P", "stock_price": 586.86, "utc_time": 1774467595000}, {"instrument": "QQQ", "mid_signal": -963487, "gamma_signal": -532191, "vega_signal": -35082, "option_type": "C", "stock_price": 586.83, "utc_time": 1774467600000}, {"instrument": "QQQ", "mid_signal": 894228, "gamma_signal": -445841, "vega_signal": -232019, "option_type": "P", "stock_price": 586.83, "utc_time": 1774467600000}, {"instrument": "QQQ", "mid_signal": -144352, "gamma_signal": -83636, "vega_signal": -4155, "option_type": "C", "stock_price": 586.82, "utc_time": 1774467605000}, {"instrument": "QQQ", "mid_signal": 40266, "gamma_signal": -9886, "vega_signal": -2575, "option_type": "P", "stock_price": 586.82, "utc_time": 1774467605000}, {"instrument": "QQQ", "mid_signal": 192632, "gamma_signal": 38171, "vega_signal": 56937, "option_type": "C", "stock_price": 586.78, "utc_time": 1774467610000}, {"instrument": "QQQ", "mid_signal": 34117, "gamma_signal": -361171, "vega_signal": 733795, "option_type": "P", "stock_price": 586.76, "utc_time": 1774467610000}, {"instrument": "QQQ", "mid_signal": -141937, "gamma_signal": -167036, "vega_signal": -4502, "option_type": "C", "stock_price": 586.82, "utc_time": 1774467615000}, {"instrument": "QQQ", "mid_signal": 28538, "gamma_signal": -26051, "vega_signal": -13496, "option_type": "P", "stock_price": 586.82, "utc_time": 1774467615000}, {"instrument": "QQQ", "mid_signal": 36881, "gamma_signal": -1917, "vega_signal": 32282, "option_type": "C", "stock_price": 586.82, "utc_time": 1774467620000}, {"instrument": "QQQ", "mid_signal": -49818, "gamma_signal": -16153, "vega_signal": 40432, "option_type": "P", "stock_price": 586.81, "utc_time": 1774467620000}, {"instrument": "QQQ", "mid_signal": 41855, "gamma_signal": -12838, "vega_signal": -30161, "option_type": "C", "stock_price": 586.92, "utc_time": 1774467625000}, {"instrument": "QQQ", "mid_signal": 681452, "gamma_signal": -80696, "vega_signal": -232550, "option_type": "P", "stock_price": 586.92, "utc_time": 1774467625000}, {"instrument": "QQQ", "mid_signal": -1148335, "gamma_signal": -411177, "vega_signal": -45732, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467630000}, {"instrument": "QQQ", "mid_signal": -618445, "gamma_signal": 115780, "vega_signal": 67847, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467630000}, {"instrument": "QQQ", "mid_signal": 1896080, "gamma_signal": 199582, "vega_signal": 606887, "option_type": "C", "stock_price": 586.99, "utc_time": 1774467635000}, {"instrument": "QQQ", "mid_signal": 574442, "gamma_signal": -450311, "vega_signal": -226527, "option_type": "P", "stock_price": 586.99, "utc_time": 1774467635000}, {"instrument": "QQQ", "mid_signal": 1544017, "gamma_signal": 132171, "vega_signal": 647227, "option_type": "C", "stock_price": 587, "utc_time": 1774467640000}, {"instrument": "QQQ", "mid_signal": -224441, "gamma_signal": -1598135, "vega_signal": 12142, "option_type": "P", "stock_price": 587, "utc_time": 1774467640000}, {"instrument": "QQQ", "mid_signal": 1724597, "gamma_signal": 1967766, "vega_signal": 177770, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467645000}, {"instrument": "QQQ", "mid_signal": 167153, "gamma_signal": -26638, "vega_signal": -26492, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467645000}, {"instrument": "QQQ", "mid_signal": -889181, "gamma_signal": 16362, "vega_signal": -256401, "option_type": "C", "stock_price": 587.05, "utc_time": 1774467650000}, {"instrument": "QQQ", "mid_signal": -9093, "gamma_signal": -103093, "vega_signal": 235914, "option_type": "P", "stock_price": 587.05, "utc_time": 1774467650000}, {"instrument": "QQQ", "mid_signal": 813829, "gamma_signal": 910083, "vega_signal": -46978, "option_type": "C", "stock_price": 587.06, "utc_time": 1774467655000}, {"instrument": "QQQ", "mid_signal": -191091, "gamma_signal": 2267, "vega_signal": 62871, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467655000}, {"instrument": "QQQ", "mid_signal": 179105, "gamma_signal": 2587, "vega_signal": -6831, "option_type": "C", "stock_price": 587.03, "utc_time": 1774467660000}, {"instrument": "QQQ", "mid_signal": -813947, "gamma_signal": 873885, "vega_signal": 91100, "option_type": "P", "stock_price": 587.03, "utc_time": 1774467660000}, {"instrument": "QQQ", "mid_signal": -86058, "gamma_signal": 30573, "vega_signal": -57889, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467665000}, {"instrument": "QQQ", "mid_signal": -383168, "gamma_signal": 303705, "vega_signal": 14296, "option_type": "P", "stock_price": 587.03, "utc_time": 1774467665000}, {"instrument": "QQQ", "mid_signal": -378767, "gamma_signal": -361979, "vega_signal": 77978, "option_type": "C", "stock_price": 587.07, "utc_time": 1774467670000}, {"instrument": "QQQ", "mid_signal": -1349558, "gamma_signal": 58328, "vega_signal": 36099, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467670000}, {"instrument": "QQQ", "mid_signal": 1072713, "gamma_signal": 492076, "vega_signal": 97094, "option_type": "C", "stock_price": 587.17, "utc_time": 1774467675000}, {"instrument": "QQQ", "mid_signal": -1757465, "gamma_signal": 471987, "vega_signal": -7419, "option_type": "P", "stock_price": 587.17, "utc_time": 1774467675000}, {"instrument": "QQQ", "mid_signal": -337968, "gamma_signal": -317894, "vega_signal": 915024, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467680000}, {"instrument": "QQQ", "mid_signal": 3549472, "gamma_signal": -420972, "vega_signal": -180723, "option_type": "P", "stock_price": 587.21, "utc_time": 1774467680000}, {"instrument": "QQQ", "mid_signal": 1306071, "gamma_signal": 244934, "vega_signal": -453099, "option_type": "C", "stock_price": 587.18, "utc_time": 1774467685000}, {"instrument": "QQQ", "mid_signal": -2939224, "gamma_signal": 416946, "vega_signal": 824631, "option_type": "P", "stock_price": 587.18, "utc_time": 1774467685000}, {"instrument": "QQQ", "mid_signal": 927461, "gamma_signal": 1474856, "vega_signal": 58155, "option_type": "C", "stock_price": 587.13, "utc_time": 1774467690000}, {"instrument": "QQQ", "mid_signal": 385002, "gamma_signal": -3312, "vega_signal": -171120, "option_type": "P", "stock_price": 587.12, "utc_time": 1774467690000}, {"instrument": "QQQ", "mid_signal": 1869742, "gamma_signal": 46468, "vega_signal": 731947, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467695000}, {"instrument": "QQQ", "mid_signal": 1399800, "gamma_signal": 22787, "vega_signal": -447974, "option_type": "P", "stock_price": 587.12, "utc_time": 1774467695000}, {"instrument": "QQQ", "mid_signal": 1026727, "gamma_signal": 485604, "vega_signal": 364826, "option_type": "C", "stock_price": 587.11, "utc_time": 1774467700000}, {"instrument": "QQQ", "mid_signal": 541094, "gamma_signal": -31886, "vega_signal": -256180, "option_type": "P", "stock_price": 587.11, "utc_time": 1774467700000}, {"instrument": "QQQ", "mid_signal": 874654, "gamma_signal": 543005, "vega_signal": 68336, "option_type": "C", "stock_price": 587.06, "utc_time": 1774467705000}, {"instrument": "QQQ", "mid_signal": -338261, "gamma_signal": 134348, "vega_signal": 2102, "option_type": "P", "stock_price": 587.11, "utc_time": 1774467705000}, {"instrument": "QQQ", "mid_signal": 3249514, "gamma_signal": 3184320, "vega_signal": 166372, "option_type": "C", "stock_price": 587.1, "utc_time": 1774467710000}, {"instrument": "QQQ", "mid_signal": -2570131, "gamma_signal": 542248, "vega_signal": 378390, "option_type": "P", "stock_price": 587.1, "utc_time": 1774467710000}, {"instrument": "QQQ", "mid_signal": 14779, "gamma_signal": 2581, "vega_signal": 5822, "option_type": "C", "stock_price": 587.2, "utc_time": 1774467715000}, {"instrument": "QQQ", "mid_signal": 231010, "gamma_signal": 33998, "vega_signal": 48435, "option_type": "P", "stock_price": 587.2, "utc_time": 1774467715000}, {"instrument": "QQQ", "mid_signal": 2135190, "gamma_signal": 1244877, "vega_signal": 72254, "option_type": "C", "stock_price": 587.15, "utc_time": 1774467720000}, {"instrument": "QQQ", "mid_signal": -803601, "gamma_signal": 338288, "vega_signal": 247779, "option_type": "P", "stock_price": 587.15, "utc_time": 1774467720000}, {"instrument": "QQQ", "mid_signal": 27724, "gamma_signal": -240491, "vega_signal": 85877, "option_type": "C", "stock_price": 587.17, "utc_time": 1774467725000}, {"instrument": "QQQ", "mid_signal": 393476, "gamma_signal": -187134, "vega_signal": -25501, "option_type": "P", "stock_price": 587.17, "utc_time": 1774467725000}, {"instrument": "QQQ", "mid_signal": 1170625, "gamma_signal": 415677, "vega_signal": 76723, "option_type": "C", "stock_price": 587.22, "utc_time": 1774467730000}, {"instrument": "QQQ", "mid_signal": 98441, "gamma_signal": -92318, "vega_signal": -5595, "option_type": "P", "stock_price": 587.22, "utc_time": 1774467730000}, {"instrument": "QQQ", "mid_signal": 309365, "gamma_signal": -413269, "vega_signal": 79953, "option_type": "C", "stock_price": 587.22, "utc_time": 1774467735000}, {"instrument": "QQQ", "mid_signal": 1693362, "gamma_signal": -934058, "vega_signal": 110204, "option_type": "P", "stock_price": 587.22, "utc_time": 1774467735000}, {"instrument": "QQQ", "mid_signal": -7489026, "gamma_signal": -1850282, "vega_signal": -182159, "option_type": "C", "stock_price": 587.24, "utc_time": 1774467740000}, {"instrument": "QQQ", "mid_signal": 25926, "gamma_signal": -2370, "vega_signal": 245962, "option_type": "P", "stock_price": 587.24, "utc_time": 1774467740000}, {"instrument": "QQQ", "mid_signal": 1012093, "gamma_signal": 489799, "vega_signal": 178401, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467745000}, {"instrument": "QQQ", "mid_signal": 2639113, "gamma_signal": -297440, "vega_signal": -666881, "option_type": "P", "stock_price": 587.16, "utc_time": 1774467745000}, {"instrument": "QQQ", "mid_signal": 469939, "gamma_signal": -81621, "vega_signal": 154176, "option_type": "C", "stock_price": 587.14, "utc_time": 1774467750000}, {"instrument": "QQQ", "mid_signal": 381744, "gamma_signal": -240647, "vega_signal": 41825, "option_type": "P", "stock_price": 587.14, "utc_time": 1774467750000}, {"instrument": "QQQ", "mid_signal": -342546, "gamma_signal": -179336, "vega_signal": -17093, "option_type": "C", "stock_price": 587.15, "utc_time": 1774467755000}, {"instrument": "QQQ", "mid_signal": 569595, "gamma_signal": -343521, "vega_signal": -27927, "option_type": "P", "stock_price": 587.16, "utc_time": 1774467755000}, {"instrument": "QQQ", "mid_signal": 43138, "gamma_signal": 27750, "vega_signal": 139478, "option_type": "C", "stock_price": 587.18, "utc_time": 1774467760000}, {"instrument": "QQQ", "mid_signal": -165030, "gamma_signal": 116459, "vega_signal": 113134, "option_type": "P", "stock_price": 587.18, "utc_time": 1774467760000}, {"instrument": "QQQ", "mid_signal": 2136268, "gamma_signal": 1209819, "vega_signal": 103779, "option_type": "C", "stock_price": 587.22, "utc_time": 1774467765000}, {"instrument": "QQQ", "mid_signal": -709, "gamma_signal": 575, "vega_signal": 86, "option_type": "P", "stock_price": 587.22, "utc_time": 1774467765000}, {"instrument": "QQQ", "mid_signal": 100469, "gamma_signal": -2113, "vega_signal": 112052, "option_type": "C", "stock_price": 587.19, "utc_time": 1774467770000}, {"instrument": "QQQ", "mid_signal": -1347674, "gamma_signal": 142436, "vega_signal": 487244, "option_type": "P", "stock_price": 587.19, "utc_time": 1774467770000}, {"instrument": "QQQ", "mid_signal": 6084, "gamma_signal": -16579, "vega_signal": -7837, "option_type": "C", "stock_price": 587.27, "utc_time": 1774467775000}, {"instrument": "QQQ", "mid_signal": 82358, "gamma_signal": -67834, "vega_signal": 41283, "option_type": "P", "stock_price": 587.27, "utc_time": 1774467775000}, {"instrument": "QQQ", "mid_signal": 894384, "gamma_signal": 537119, "vega_signal": 42336, "option_type": "C", "stock_price": 587.29, "utc_time": 1774467780000}, {"instrument": "QQQ", "mid_signal": -1156919, "gamma_signal": 948423, "vega_signal": 22766, "option_type": "P", "stock_price": 587.29, "utc_time": 1774467780000}, {"instrument": "QQQ", "mid_signal": 772177, "gamma_signal": 490301, "vega_signal": -75951, "option_type": "C", "stock_price": 587.28, "utc_time": 1774467785000}, {"instrument": "QQQ", "mid_signal": 330128, "gamma_signal": -20814, "vega_signal": -231293, "option_type": "P", "stock_price": 587.23, "utc_time": 1774467785000}, {"instrument": "QQQ", "mid_signal": -38310, "gamma_signal": -12329, "vega_signal": -10663, "option_type": "C", "stock_price": 587.25, "utc_time": 1774467790000}, {"instrument": "QQQ", "mid_signal": -297414, "gamma_signal": 37619, "vega_signal": 54507, "option_type": "P", "stock_price": 587.28, "utc_time": 1774467790000}, {"instrument": "QQQ", "mid_signal": 49942, "gamma_signal": 33681, "vega_signal": -3714, "option_type": "C", "stock_price": 587.24, "utc_time": 1774467795000}, {"instrument": "QQQ", "mid_signal": -5592195, "gamma_signal": 477878, "vega_signal": 1069952, "option_type": "P", "stock_price": 587.21, "utc_time": 1774467795000}, {"instrument": "QQQ", "mid_signal": -334468, "gamma_signal": -387779, "vega_signal": -35535, "option_type": "C", "stock_price": 587.22, "utc_time": 1774467800000}, {"instrument": "QQQ", "mid_signal": 177096, "gamma_signal": -21843, "vega_signal": 343944, "option_type": "P", "stock_price": 587.22, "utc_time": 1774467800000}, {"instrument": "QQQ", "mid_signal": 513291, "gamma_signal": 357762, "vega_signal": -721164, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467805000}, {"instrument": "QQQ", "mid_signal": -657639, "gamma_signal": 22795, "vega_signal": 137633, "option_type": "P", "stock_price": 587.21, "utc_time": 1774467805000}, {"instrument": "QQQ", "mid_signal": -179877, "gamma_signal": -84627, "vega_signal": -4697, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467810000}, {"instrument": "QQQ", "mid_signal": 749164, "gamma_signal": -58284, "vega_signal": -133887, "option_type": "P", "stock_price": 587.26, "utc_time": 1774467810000}, {"instrument": "QQQ", "mid_signal": -932595, "gamma_signal": -677296, "vega_signal": -40498, "option_type": "C", "stock_price": 587.23, "utc_time": 1774467815000}, {"instrument": "QQQ", "mid_signal": 1644020, "gamma_signal": -491280, "vega_signal": -95178, "option_type": "P", "stock_price": 587.23, "utc_time": 1774467815000}, {"instrument": "QQQ", "mid_signal": 368846, "gamma_signal": 142794, "vega_signal": 8954, "option_type": "C", "stock_price": 587.32, "utc_time": 1774467820000}, {"instrument": "QQQ", "mid_signal": -270185, "gamma_signal": 9154, "vega_signal": 58287, "option_type": "P", "stock_price": 587.32, "utc_time": 1774467820000}, {"instrument": "QQQ", "mid_signal": 1566380, "gamma_signal": 739481, "vega_signal": 143724, "option_type": "C", "stock_price": 587.4, "utc_time": 1774467825000}, {"instrument": "QQQ", "mid_signal": 3853597, "gamma_signal": -3034342, "vega_signal": -140028, "option_type": "P", "stock_price": 587.4, "utc_time": 1774467825000}, {"instrument": "QQQ", "mid_signal": 1529344, "gamma_signal": 431649, "vega_signal": 24906, "option_type": "C", "stock_price": 587.36, "utc_time": 1774467830000}, {"instrument": "QQQ", "mid_signal": 2688830, "gamma_signal": -693421, "vega_signal": -1711888, "option_type": "P", "stock_price": 587.3, "utc_time": 1774467830000}, {"instrument": "QQQ", "mid_signal": 743915, "gamma_signal": 329395, "vega_signal": 58339, "option_type": "C", "stock_price": 587.27, "utc_time": 1774467835000}, {"instrument": "QQQ", "mid_signal": 2047100, "gamma_signal": -2341167, "vega_signal": -155991, "option_type": "P", "stock_price": 587.27, "utc_time": 1774467835000}, {"instrument": "QQQ", "mid_signal": -160185, "gamma_signal": -227587, "vega_signal": -8868, "option_type": "C", "stock_price": 587.23, "utc_time": 1774467840000}, {"instrument": "QQQ", "mid_signal": -702706, "gamma_signal": 157191, "vega_signal": 57880, "option_type": "P", "stock_price": 587.23, "utc_time": 1774467840000}, {"instrument": "QQQ", "mid_signal": -67380, "gamma_signal": 76610, "vega_signal": -35479, "option_type": "C", "stock_price": 587.24, "utc_time": 1774467845000}, {"instrument": "QQQ", "mid_signal": 424317, "gamma_signal": -340601, "vega_signal": -19982, "option_type": "P", "stock_price": 587.24, "utc_time": 1774467845000}, {"instrument": "QQQ", "mid_signal": 1099862, "gamma_signal": 811213, "vega_signal": 147749, "option_type": "C", "stock_price": 587.28, "utc_time": 1774467850000}, {"instrument": "QQQ", "mid_signal": -139125, "gamma_signal": 9243, "vega_signal": 127641, "option_type": "P", "stock_price": 587.22, "utc_time": 1774467850000}, {"instrument": "QQQ", "mid_signal": 1186188, "gamma_signal": 216075, "vega_signal": 907686, "option_type": "C", "stock_price": 587.21, "utc_time": 1774467855000}, {"instrument": "QQQ", "mid_signal": -134457, "gamma_signal": 16554, "vega_signal": 39891, "option_type": "P", "stock_price": 587.21, "utc_time": 1774467855000}, {"instrument": "QQQ", "mid_signal": 620688, "gamma_signal": 432396, "vega_signal": 101926, "option_type": "C", "stock_price": 587.14, "utc_time": 1774467860000}, {"instrument": "QQQ", "mid_signal": 812462, "gamma_signal": -578455, "vega_signal": -17107, "option_type": "P", "stock_price": 587.14, "utc_time": 1774467860000}, {"instrument": "QQQ", "mid_signal": 167838, "gamma_signal": -15699, "vega_signal": -138154, "option_type": "C", "stock_price": 587.06, "utc_time": 1774467865000}, {"instrument": "QQQ", "mid_signal": -56589, "gamma_signal": 2731, "vega_signal": -27860, "option_type": "P", "stock_price": 587.06, "utc_time": 1774467865000}, {"instrument": "QQQ", "mid_signal": 189374, "gamma_signal": 226312, "vega_signal": -146133, "option_type": "C", "stock_price": 586.995, "utc_time": 1774467870000}, {"instrument": "QQQ", "mid_signal": -2672501, "gamma_signal": 944720, "vega_signal": -358004, "option_type": "P", "stock_price": 586.995, "utc_time": 1774467870000}, {"instrument": "QQQ", "mid_signal": -394088, "gamma_signal": 69162, "vega_signal": -166989, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467875000}, {"instrument": "QQQ", "mid_signal": 545749, "gamma_signal": 492053, "vega_signal": -410626, "option_type": "P", "stock_price": 586.94, "utc_time": 1774467875000}, {"instrument": "QQQ", "mid_signal": -1501588, "gamma_signal": -1048513, "vega_signal": 116007, "option_type": "C", "stock_price": 586.87, "utc_time": 1774467880000}, {"instrument": "QQQ", "mid_signal": -994687, "gamma_signal": 364666, "vega_signal": 218052, "option_type": "P", "stock_price": 586.93, "utc_time": 1774467880000}, {"instrument": "QQQ", "mid_signal": -818412, "gamma_signal": -237997, "vega_signal": 36600, "option_type": "C", "stock_price": 586.88, "utc_time": 1774467885000}, {"instrument": "QQQ", "mid_signal": 1658950, "gamma_signal": -380201, "vega_signal": -572174, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467885000}, {"instrument": "QQQ", "mid_signal": -1560632, "gamma_signal": 191728, "vega_signal": 695641, "option_type": "C", "stock_price": 586.9, "utc_time": 1774467890000}, {"instrument": "QQQ", "mid_signal": 527435, "gamma_signal": -244384, "vega_signal": -92536, "option_type": "P", "stock_price": 586.9, "utc_time": 1774467890000}, {"instrument": "QQQ", "mid_signal": -27213, "gamma_signal": 11201, "vega_signal": -7084, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467895000}, {"instrument": "QQQ", "mid_signal": -2858610, "gamma_signal": 317167, "vega_signal": 684466, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467895000}, {"instrument": "QQQ", "mid_signal": 5406927, "gamma_signal": 3124224, "vega_signal": 547495, "option_type": "C", "stock_price": 586.87, "utc_time": 1774467900000}, {"instrument": "QQQ", "mid_signal": -1470353, "gamma_signal": 1111082, "vega_signal": 215149, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467900000}, {"instrument": "QQQ", "mid_signal": 4299662, "gamma_signal": 1947987, "vega_signal": 104434, "option_type": "C", "stock_price": 586.85, "utc_time": 1774467905000}, {"instrument": "QQQ", "mid_signal": -5472911, "gamma_signal": 2443518, "vega_signal": 2962872, "option_type": "P", "stock_price": 586.85, "utc_time": 1774467905000}, {"instrument": "QQQ", "mid_signal": 796020, "gamma_signal": -185477, "vega_signal": 1485216, "option_type": "C", "stock_price": 586.83, "utc_time": 1774467910000}, {"instrument": "QQQ", "mid_signal": -653642, "gamma_signal": 852590, "vega_signal": 268612, "option_type": "P", "stock_price": 586.83, "utc_time": 1774467910000}, {"instrument": "QQQ", "mid_signal": 10085, "gamma_signal": 4928, "vega_signal": 42124, "option_type": "C", "stock_price": 586.83, "utc_time": 1774467915000}, {"instrument": "QQQ", "mid_signal": -1147148, "gamma_signal": -217900, "vega_signal": 920081, "option_type": "P", "stock_price": 586.83, "utc_time": 1774467915000}, {"instrument": "QQQ", "mid_signal": -111678, "gamma_signal": -46149, "vega_signal": -121473, "option_type": "C", "stock_price": 586.87, "utc_time": 1774467920000}, {"instrument": "QQQ", "mid_signal": -3791666, "gamma_signal": 811019, "vega_signal": 1850199, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467920000}, {"instrument": "QQQ", "mid_signal": -1243308, "gamma_signal": -756833, "vega_signal": -64405, "option_type": "C", "stock_price": 586.84, "utc_time": 1774467925000}, {"instrument": "QQQ", "mid_signal": 144427, "gamma_signal": -31809, "vega_signal": -36478, "option_type": "P", "stock_price": 586.84, "utc_time": 1774467925000}, {"instrument": "QQQ", "mid_signal": 993349, "gamma_signal": 631046, "vega_signal": 59750, "option_type": "C", "stock_price": 586.89, "utc_time": 1774467930000}, {"instrument": "QQQ", "mid_signal": -768164, "gamma_signal": 725238, "vega_signal": 127859, "option_type": "P", "stock_price": 586.89, "utc_time": 1774467930000}, {"instrument": "QQQ", "mid_signal": -104585, "gamma_signal": -59695, "vega_signal": -53212, "option_type": "C", "stock_price": 586.96, "utc_time": 1774467935000}, {"instrument": "QQQ", "mid_signal": 108096, "gamma_signal": -20422, "vega_signal": -1244, "option_type": "P", "stock_price": 586.96, "utc_time": 1774467935000}, {"instrument": "QQQ", "mid_signal": -175555, "gamma_signal": -230143, "vega_signal": 54277, "option_type": "C", "stock_price": 586.87, "utc_time": 1774467940000}, {"instrument": "QQQ", "mid_signal": -27228, "gamma_signal": 769, "vega_signal": 28673, "option_type": "P", "stock_price": 586.87, "utc_time": 1774467940000}, {"instrument": "QQQ", "mid_signal": 176447, "gamma_signal": 198195, "vega_signal": -34443, "option_type": "C", "stock_price": 586.98, "utc_time": 1774467945000}, {"instrument": "QQQ", "mid_signal": 2911744, "gamma_signal": -603449, "vega_signal": -1511843, "option_type": "P", "stock_price": 586.98, "utc_time": 1774467945000}, {"instrument": "QQQ", "mid_signal": 256368, "gamma_signal": 345006, "vega_signal": 42001, "option_type": "C", "stock_price": 587.03, "utc_time": 1774467950000}, {"instrument": "QQQ", "mid_signal": 1388208, "gamma_signal": -128697, "vega_signal": -343453, "option_type": "P", "stock_price": 587.03, "utc_time": 1774467950000}, {"instrument": "QQQ", "mid_signal": -128558, "gamma_signal": -63336, "vega_signal": 12166, "option_type": "C", "stock_price": 586.99, "utc_time": 1774467955000}, {"instrument": "QQQ", "mid_signal": 149806, "gamma_signal": -33399, "vega_signal": -179032, "option_type": "P", "stock_price": 586.99, "utc_time": 1774467955000}, {"instrument": "QQQ", "mid_signal": -449449, "gamma_signal": -130144, "vega_signal": -186020, "option_type": "C", "stock_price": 587.06, "utc_time": 1774467960000}, {"instrument": "QQQ", "mid_signal": 463703, "gamma_signal": -84960, "vega_signal": -216280, "option_type": "P", "stock_price": 587.07, "utc_time": 1774467960000}, {"instrument": "QQQ", "mid_signal": 610407, "gamma_signal": -16393, "vega_signal": 238250, "option_type": "C", "stock_price": 587.08, "utc_time": 1774467965000}, {"instrument": "QQQ", "mid_signal": 1128660, "gamma_signal": 1249601, "vega_signal": -212567, "option_type": "P", "stock_price": 587.08, "utc_time": 1774467965000}, {"instrument": "QQQ", "mid_signal": -2312385, "gamma_signal": -430650, "vega_signal": -896355, "option_type": "C", "stock_price": 587.12, "utc_time": 1774467970000}, {"instrument": "QQQ", "mid_signal": 272938, "gamma_signal": -43145, "vega_signal": -67000, "option_type": "P", "stock_price": 587.08, "utc_time": 1774467970000}, {"instrument": "QQQ", "mid_signal": 8843488, "gamma_signal": 6713027, "vega_signal": 1106513, "option_type": "C", "stock_price": 587.04, "utc_time": 1774467975000}, {"instrument": "QQQ", "mid_signal": -2392887, "gamma_signal": 1587308, "vega_signal": 477431, "option_type": "P", "stock_price": 587.04, "utc_time": 1774467975000}, {"instrument": "QQQ", "mid_signal": -73622, "gamma_signal": -26195, "vega_signal": -93291, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467980000}, {"instrument": "QQQ", "mid_signal": -1104274, "gamma_signal": 265521, "vega_signal": 361403, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467980000}, {"instrument": "QQQ", "mid_signal": -5438216, "gamma_signal": -3535069, "vega_signal": -149706, "option_type": "C", "stock_price": 586.95, "utc_time": 1774467985000}, {"instrument": "QQQ", "mid_signal": -268047, "gamma_signal": -31536, "vega_signal": 217025, "option_type": "P", "stock_price": 586.95, "utc_time": 1774467985000}, {"instrument": "QQQ", "mid_signal": 487091, "gamma_signal": 104054, "vega_signal": 111876, "option_type": "C", "stock_price": 586.91, "utc_time": 1774467990000}, {"instrument": "QQQ", "mid_signal": 442879, "gamma_signal": -39880, "vega_signal": -115189, "option_type": "P", "stock_price": 586.91, "utc_time": 1774467990000}, {"instrument": "QQQ", "mid_signal": 101608, "gamma_signal": 20124, "vega_signal": 9207, "option_type": "C", "stock_price": 586.88, "utc_time": 1774467995000}, {"instrument": "QQQ", "mid_signal": 619144, "gamma_signal": -359079, "vega_signal": -1018937, "option_type": "P", "stock_price": 586.88, "utc_time": 1774467995000}, {"instrument": "QQQ", "mid_signal": 117094, "gamma_signal": 12174, "vega_signal": -6492, "option_type": "C", "stock_price": 586.81, "utc_time": 1774468000000}, {"instrument": "QQQ", "mid_signal": -2986765, "gamma_signal": 1083311, "vega_signal": -620313, "option_type": "P", "stock_price": 586.87, "utc_time": 1774468000000}, {"instrument": "QQQ", "mid_signal": 207436, "gamma_signal": 71464, "vega_signal": 69968, "option_type": "C", "stock_price": 586.87, "utc_time": 1774468005000}, {"instrument": "QQQ", "mid_signal": 37778, "gamma_signal": 452926, "vega_signal": -617650, "option_type": "P", "stock_price": 586.87, "utc_time": 1774468005000}, {"instrument": "QQQ", "mid_signal": -1983, "gamma_signal": -23368, "vega_signal": 54152, "option_type": "C", "stock_price": 586.98, "utc_time": 1774468010000}, {"instrument": "QQQ", "mid_signal": -70534, "gamma_signal": -27561, "vega_signal": 198481, "option_type": "P", "stock_price": 586.975, "utc_time": 1774468010000}, {"instrument": "QQQ", "mid_signal": 51165, "gamma_signal": 21271, "vega_signal": 96904, "option_type": "C", "stock_price": 586.98, "utc_time": 1774468015000}, {"instrument": "QQQ", "mid_signal": 1246458, "gamma_signal": -236086, "vega_signal": -607005, "option_type": "P", "stock_price": 586.98, "utc_time": 1774468015000}, {"instrument": "QQQ", "mid_signal": 300929, "gamma_signal": 7364, "vega_signal": 47103, "option_type": "C", "stock_price": 586.92, "utc_time": 1774468020000}, {"instrument": "QQQ", "mid_signal": 157230, "gamma_signal": -54816, "vega_signal": 61515, "option_type": "P", "stock_price": 586.92, "utc_time": 1774468020000}, {"instrument": "QQQ", "mid_signal": -176208, "gamma_signal": -124465, "vega_signal": 15372, "option_type": "C", "stock_price": 586.97, "utc_time": 1774468025000}, {"instrument": "QQQ", "mid_signal": 17857, "gamma_signal": 71115, "vega_signal": -65436, "option_type": "P", "stock_price": 586.97, "utc_time": 1774468025000}, {"instrument": "QQQ", "mid_signal": -17417, "gamma_signal": -2752, "vega_signal": -6302, "option_type": "C", "stock_price": 586.99, "utc_time": 1774468030000}, {"instrument": "QQQ", "mid_signal": -55210, "gamma_signal": 5421, "vega_signal": 302, "option_type": "P", "stock_price": 586.93, "utc_time": 1774468030000}, {"instrument": "QQQ", "mid_signal": 13562437, "gamma_signal": 1065777, "vega_signal": 4905785, "option_type": "C", "stock_price": 586.85, "utc_time": 1774468035000}, {"instrument": "QQQ", "mid_signal": 16541, "gamma_signal": -3140, "vega_signal": -6475, "option_type": "P", "stock_price": 586.86, "utc_time": 1774468035000}, {"instrument": "QQQ", "mid_signal": -101173, "gamma_signal": -21077, "vega_signal": -43382, "option_type": "C", "stock_price": 586.84, "utc_time": 1774468040000}, {"instrument": "QQQ", "mid_signal": -954738, "gamma_signal": -90682, "vega_signal": -280219, "option_type": "P", "stock_price": 586.83, "utc_time": 1774468040000}, {"instrument": "QQQ", "mid_signal": 1593201, "gamma_signal": 341167, "vega_signal": 369958, "option_type": "C", "stock_price": 586.84, "utc_time": 1774468045000}, {"instrument": "QQQ", "mid_signal": 1278, "gamma_signal": -16397, "vega_signal": 6260, "option_type": "P", "stock_price": 586.84, "utc_time": 1774468045000}, {"instrument": "QQQ", "mid_signal": 4645490, "gamma_signal": 6214332, "vega_signal": 443659, "option_type": "C", "stock_price": 586.85, "utc_time": 1774468050000}, {"instrument": "QQQ", "mid_signal": -2456961, "gamma_signal": 681468, "vega_signal": -644930, "option_type": "P", "stock_price": 586.85, "utc_time": 1774468050000}, {"instrument": "QQQ", "mid_signal": -97118, "gamma_signal": 18289, "vega_signal": -17658, "option_type": "C", "stock_price": 586.87, "utc_time": 1774468055000}, {"instrument": "QQQ", "mid_signal": -946172, "gamma_signal": 93022, "vega_signal": -30223, "option_type": "P", "stock_price": 586.87, "utc_time": 1774468055000}, {"instrument": "QQQ", "mid_signal": -302502, "gamma_signal": -189740, "vega_signal": -8371, "option_type": "C", "stock_price": 586.85, "utc_time": 1774468060000}, {"instrument": "QQQ", "mid_signal": -25593, "gamma_signal": 20343, "vega_signal": 46791, "option_type": "P", "stock_price": 586.85, "utc_time": 1774468060000}, {"instrument": "QQQ", "mid_signal": -1560845, "gamma_signal": -2202214, "vega_signal": -112773, "option_type": "C", "stock_price": 586.92, "utc_time": 1774468065000}, {"instrument": "QQQ", "mid_signal": -957104, "gamma_signal": -71734, "vega_signal": 389864, "option_type": "P", "stock_price": 586.92, "utc_time": 1774468065000}, {"instrument": "QQQ", "mid_signal": 11579, "gamma_signal": 32217, "vega_signal": -11136, "option_type": "C", "stock_price": 586.96, "utc_time": 1774468070000}, {"instrument": "QQQ", "mid_signal": -33607, "gamma_signal": 46602, "vega_signal": -5785, "option_type": "P", "stock_price": 586.91, "utc_time": 1774468070000}, {"instrument": "QQQ", "mid_signal": 89858, "gamma_signal": -56168, "vega_signal": 256463, "option_type": "C", "stock_price": 586.97, "utc_time": 1774468075000}, {"instrument": "QQQ", "mid_signal": -378756, "gamma_signal": 30269, "vega_signal": -15443, "option_type": "P", "stock_price": 586.97, "utc_time": 1774468075000}, {"instrument": "QQQ", "mid_signal": -104671, "gamma_signal": -92569, "vega_signal": -17074, "option_type": "C", "stock_price": 586.92, "utc_time": 1774468080000}, {"instrument": "QQQ", "mid_signal": 128037, "gamma_signal": -100944, "vega_signal": 3379, "option_type": "P", "stock_price": 586.92, "utc_time": 1774468080000}, {"instrument": "QQQ", "mid_signal": -568604, "gamma_signal": 37440, "vega_signal": -652908, "option_type": "C", "stock_price": 586.98, "utc_time": 1774468085000}, {"instrument": "QQQ", "mid_signal": 213478, "gamma_signal": -101346, "vega_signal": -112318, "option_type": "P", "stock_price": 586.98, "utc_time": 1774468085000}, {"instrument": "QQQ", "mid_signal": 162565, "gamma_signal": 14434, "vega_signal": 36537, "option_type": "C", "stock_price": 587.01, "utc_time": 1774468090000}, {"instrument": "QQQ", "mid_signal": -45465, "gamma_signal": 13270, "vega_signal": 22617, "option_type": "P", "stock_price": 587.01, "utc_time": 1774468090000}, {"instrument": "QQQ", "mid_signal": -576233, "gamma_signal": -609442, "vega_signal": 36391, "option_type": "C", "stock_price": 587.05, "utc_time": 1774468095000}, {"instrument": "QQQ", "mid_signal": 1952612, "gamma_signal": -109823, "vega_signal": -361371, "option_type": "P", "stock_price": 587.05, "utc_time": 1774468095000}, {"instrument": "QQQ", "mid_signal": -245478, "gamma_signal": 55843, "vega_signal": -292127, "option_type": "C", "stock_price": 587.01, "utc_time": 1774468100000}, {"instrument": "QQQ", "mid_signal": -443551, "gamma_signal": 39366, "vega_signal": 201041, "option_type": "P", "stock_price": 586.99, "utc_time": 1774468100000}, {"instrument": "QQQ", "mid_signal": -1601562, "gamma_signal": -1037608, "vega_signal": -559395, "option_type": "C", "stock_price": 586.99, "utc_time": 1774468105000}, {"instrument": "QQQ", "mid_signal": -767664, "gamma_signal": 57674, "vega_signal": 262221, "option_type": "P", "stock_price": 586.99, "utc_time": 1774468105000}, {"instrument": "QQQ", "mid_signal": -527825, "gamma_signal": -5210, "vega_signal": -643855, "option_type": "C", "stock_price": 587.01, "utc_time": 1774468110000}, {"instrument": "QQQ", "mid_signal": -36419, "gamma_signal": 6988, "vega_signal": -9433, "option_type": "P", "stock_price": 587.01, "utc_time": 1774468110000}, {"instrument": "QQQ", "mid_signal": -150343, "gamma_signal": -27819, "vega_signal": 65914, "option_type": "C", "stock_price": 586.96, "utc_time": 1774468115000}, {"instrument": "QQQ", "mid_signal": 466254, "gamma_signal": -29790, "vega_signal": -159465, "option_type": "P", "stock_price": 586.96, "utc_time": 1774468115000}, {"instrument": "QQQ", "mid_signal": 39198, "gamma_signal": 2545, "vega_signal": 25574, "option_type": "C", "stock_price": 586.97, "utc_time": 1774468120000}, {"instrument": "QQQ", "mid_signal": 506321, "gamma_signal": 161056, "vega_signal": -393993, "option_type": "P", "stock_price": 586.97, "utc_time": 1774468120000}, {"instrument": "QQQ", "mid_signal": -197935, "gamma_signal": -136209, "vega_signal": -6751, "option_type": "C", "stock_price": 586.95, "utc_time": 1774468125000}, {"instrument": "QQQ", "mid_signal": 57222, "gamma_signal": -31859, "vega_signal": 48996, "option_type": "P", "stock_price": 586.95, "utc_time": 1774468125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.98, "utc_time": 1774468130000}, {"instrument": "QQQ", "mid_signal": -247634, "gamma_signal": 40914, "vega_signal": 29996, "option_type": "P", "stock_price": 586.96, "utc_time": 1774468130000}, {"instrument": "QQQ", "mid_signal": -16899, "gamma_signal": -15653, "vega_signal": 57055, "option_type": "C", "stock_price": 586.9, "utc_time": 1774468135000}, {"instrument": "QQQ", "mid_signal": 970200, "gamma_signal": -499738, "vega_signal": -195785, "option_type": "P", "stock_price": 586.91, "utc_time": 1774468135000}, {"instrument": "QQQ", "mid_signal": 39274, "gamma_signal": -19005, "vega_signal": -17048, "option_type": "C", "stock_price": 586.99, "utc_time": 1774468140000}, {"instrument": "QQQ", "mid_signal": 3896917, "gamma_signal": -989529, "vega_signal": -20648, "option_type": "P", "stock_price": 586.97, "utc_time": 1774468140000}, {"instrument": "QQQ", "mid_signal": -88853, "gamma_signal": 6142, "vega_signal": -12939, "option_type": "C", "stock_price": 587.05, "utc_time": 1774468145000}, {"instrument": "QQQ", "mid_signal": 813473, "gamma_signal": -120850, "vega_signal": 43915, "option_type": "P", "stock_price": 587.09, "utc_time": 1774468145000}, {"instrument": "QQQ", "mid_signal": -753978, "gamma_signal": -36428, "vega_signal": -453500, "option_type": "C", "stock_price": 587.1, "utc_time": 1774468150000}, {"instrument": "QQQ", "mid_signal": 2062153, "gamma_signal": 180597, "vega_signal": -414866, "option_type": "P", "stock_price": 587.1, "utc_time": 1774468150000}, {"instrument": "QQQ", "mid_signal": 352980, "gamma_signal": 175720, "vega_signal": 22776, "option_type": "C", "stock_price": 587.12, "utc_time": 1774468155000}, {"instrument": "QQQ", "mid_signal": -50799, "gamma_signal": -16730, "vega_signal": 52654, "option_type": "P", "stock_price": 587.12, "utc_time": 1774468155000}, {"instrument": "QQQ", "mid_signal": -289742, "gamma_signal": -200035, "vega_signal": -9843, "option_type": "C", "stock_price": 587.11, "utc_time": 1774468160000}, {"instrument": "QQQ", "mid_signal": 4701804, "gamma_signal": -194231, "vega_signal": -2900347, "option_type": "P", "stock_price": 587.09, "utc_time": 1774468160000}, {"instrument": "QQQ", "mid_signal": -5109361, "gamma_signal": -1525921, "vega_signal": -382086, "option_type": "C", "stock_price": 587.12, "utc_time": 1774468165000}, {"instrument": "QQQ", "mid_signal": -157625, "gamma_signal": -104138, "vega_signal": 167954, "option_type": "P", "stock_price": 587.09, "utc_time": 1774468165000}, {"instrument": "QQQ", "mid_signal": 256175, "gamma_signal": 74852, "vega_signal": 47247, "option_type": "C", "stock_price": 587.09, "utc_time": 1774468170000}, {"instrument": "QQQ", "mid_signal": 51441, "gamma_signal": -33070, "vega_signal": 32181, "option_type": "P", "stock_price": 587.09, "utc_time": 1774468170000}, {"instrument": "QQQ", "mid_signal": 1376654, "gamma_signal": 39401, "vega_signal": 513274, "option_type": "C", "stock_price": 587.06, "utc_time": 1774468175000}, {"instrument": "QQQ", "mid_signal": 1128930, "gamma_signal": -137470, "vega_signal": -421671, "option_type": "P", "stock_price": 587.06, "utc_time": 1774468175000}, {"instrument": "QQQ", "mid_signal": 776092, "gamma_signal": 158387, "vega_signal": 6508, "option_type": "C", "stock_price": 587.08, "utc_time": 1774468180000}, {"instrument": "QQQ", "mid_signal": 146488, "gamma_signal": -11505, "vega_signal": -1355, "option_type": "P", "stock_price": 587.08, "utc_time": 1774468180000}, {"instrument": "QQQ", "mid_signal": 608537, "gamma_signal": 182963, "vega_signal": 293213, "option_type": "C", "stock_price": 587.03, "utc_time": 1774468185000}, {"instrument": "QQQ", "mid_signal": -2567868, "gamma_signal": 188664, "vega_signal": 396354, "option_type": "P", "stock_price": 587.03, "utc_time": 1774468185000}, {"instrument": "QQQ", "mid_signal": 30627, "gamma_signal": 2265, "vega_signal": -9980, "option_type": "C", "stock_price": 587.05, "utc_time": 1774468190000}, {"instrument": "QQQ", "mid_signal": 237444, "gamma_signal": -150673, "vega_signal": -48885, "option_type": "P", "stock_price": 587.05, "utc_time": 1774468190000}, {"instrument": "QQQ", "mid_signal": -11692, "gamma_signal": -2306, "vega_signal": -5082, "option_type": "C", "stock_price": 587.07, "utc_time": 1774468195000}, {"instrument": "QQQ", "mid_signal": 423802, "gamma_signal": -31137, "vega_signal": -165269, "option_type": "P", "stock_price": 587.07, "utc_time": 1774468195000}, {"instrument": "QQQ", "mid_signal": -197140, "gamma_signal": -111278, "vega_signal": -68373, "option_type": "C", "stock_price": 587.32, "utc_time": 1774468200000}, {"instrument": "QQQ", "mid_signal": 958983, "gamma_signal": -71257, "vega_signal": -531128, "option_type": "P", "stock_price": 587.28, "utc_time": 1774468200000}, {"instrument": "QQQ", "mid_signal": 162930, "gamma_signal": -63687, "vega_signal": 146844, "option_type": "C", "stock_price": 587.47, "utc_time": 1774468205000}, {"instrument": "QQQ", "mid_signal": 217812, "gamma_signal": -26347, "vega_signal": -218354, "option_type": "P", "stock_price": 587.47, "utc_time": 1774468205000}, {"instrument": "QQQ", "mid_signal": -290471, "gamma_signal": 7806, "vega_signal": -90451, "option_type": "C", "stock_price": 587.5, "utc_time": 1774468210000}, {"instrument": "QQQ", "mid_signal": 2238924, "gamma_signal": -10707, "vega_signal": -435023, "option_type": "P", "stock_price": 587.5, "utc_time": 1774468210000}, {"instrument": "QQQ", "mid_signal": -627336, "gamma_signal": -558487, "vega_signal": -12805, "option_type": "C", "stock_price": 587.46, "utc_time": 1774468215000}, {"instrument": "QQQ", "mid_signal": 961223, "gamma_signal": -177833, "vega_signal": -521195, "option_type": "P", "stock_price": 587.46, "utc_time": 1774468215000}, {"instrument": "QQQ", "mid_signal": -894826, "gamma_signal": -596917, "vega_signal": -36487, "option_type": "C", "stock_price": 587.5, "utc_time": 1774468220000}, {"instrument": "QQQ", "mid_signal": 913948, "gamma_signal": -460949, "vega_signal": -58160, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468220000}, {"instrument": "QQQ", "mid_signal": 1211957, "gamma_signal": 179667, "vega_signal": 289118, "option_type": "C", "stock_price": 587.52, "utc_time": 1774468225000}, {"instrument": "QQQ", "mid_signal": 559606, "gamma_signal": -95708, "vega_signal": -223703, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468225000}, {"instrument": "QQQ", "mid_signal": 136052, "gamma_signal": 90858, "vega_signal": -37626, "option_type": "C", "stock_price": 587.51, "utc_time": 1774468230000}, {"instrument": "QQQ", "mid_signal": -102300, "gamma_signal": 301720, "vega_signal": -28535, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468230000}, {"instrument": "QQQ", "mid_signal": 495073, "gamma_signal": 5926, "vega_signal": 1593913, "option_type": "C", "stock_price": 587.59, "utc_time": 1774468235000}, {"instrument": "QQQ", "mid_signal": -390663, "gamma_signal": 10512, "vega_signal": 230413, "option_type": "P", "stock_price": 587.59, "utc_time": 1774468235000}, {"instrument": "QQQ", "mid_signal": -2389839, "gamma_signal": -280781, "vega_signal": -930774, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468240000}, {"instrument": "QQQ", "mid_signal": -1586817, "gamma_signal": 159708, "vega_signal": 387740, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468240000}, {"instrument": "QQQ", "mid_signal": -406262, "gamma_signal": -570735, "vega_signal": -66809, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468245000}, {"instrument": "QQQ", "mid_signal": 1895730, "gamma_signal": -356798, "vega_signal": -450686, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468245000}, {"instrument": "QQQ", "mid_signal": 1431645, "gamma_signal": 1385876, "vega_signal": 149209, "option_type": "C", "stock_price": 587.665, "utc_time": 1774468250000}, {"instrument": "QQQ", "mid_signal": -13977441, "gamma_signal": 9902087, "vega_signal": 139193, "option_type": "P", "stock_price": 587.665, "utc_time": 1774468250000}, {"instrument": "QQQ", "mid_signal": -332490, "gamma_signal": -66380, "vega_signal": -190427, "option_type": "C", "stock_price": 587.79, "utc_time": 1774468255000}, {"instrument": "QQQ", "mid_signal": 9747, "gamma_signal": -188923, "vega_signal": 181721, "option_type": "P", "stock_price": 587.79, "utc_time": 1774468255000}, {"instrument": "QQQ", "mid_signal": 4018665, "gamma_signal": 467206, "vega_signal": 1731424, "option_type": "C", "stock_price": 587.66, "utc_time": 1774468260000}, {"instrument": "QQQ", "mid_signal": 714248, "gamma_signal": 37162, "vega_signal": -121624, "option_type": "P", "stock_price": 587.66, "utc_time": 1774468260000}, {"instrument": "QQQ", "mid_signal": 1547904, "gamma_signal": 1492816, "vega_signal": 112662, "option_type": "C", "stock_price": 587.58, "utc_time": 1774468265000}, {"instrument": "QQQ", "mid_signal": -37895, "gamma_signal": 48422, "vega_signal": -17993, "option_type": "P", "stock_price": 587.58, "utc_time": 1774468265000}, {"instrument": "QQQ", "mid_signal": -361717, "gamma_signal": -50967, "vega_signal": -137026, "option_type": "C", "stock_price": 587.54, "utc_time": 1774468270000}, {"instrument": "QQQ", "mid_signal": -3485993, "gamma_signal": 1289981, "vega_signal": -356657, "option_type": "P", "stock_price": 587.54, "utc_time": 1774468270000}, {"instrument": "QQQ", "mid_signal": 157193, "gamma_signal": 33684, "vega_signal": 34186, "option_type": "C", "stock_price": 587.59, "utc_time": 1774468275000}, {"instrument": "QQQ", "mid_signal": 219824, "gamma_signal": -31728, "vega_signal": 45292, "option_type": "P", "stock_price": 587.59, "utc_time": 1774468275000}, {"instrument": "QQQ", "mid_signal": -627716, "gamma_signal": -54477, "vega_signal": -189973, "option_type": "C", "stock_price": 587.56, "utc_time": 1774468280000}, {"instrument": "QQQ", "mid_signal": -262578, "gamma_signal": 55755, "vega_signal": 5849, "option_type": "P", "stock_price": 587.53, "utc_time": 1774468280000}, {"instrument": "QQQ", "mid_signal": 502259, "gamma_signal": 379752, "vega_signal": 453282, "option_type": "C", "stock_price": 587.46, "utc_time": 1774468285000}, {"instrument": "QQQ", "mid_signal": -165978, "gamma_signal": 177487, "vega_signal": 78912, "option_type": "P", "stock_price": 587.46, "utc_time": 1774468285000}, {"instrument": "QQQ", "mid_signal": -251504, "gamma_signal": -790745, "vega_signal": -363129, "option_type": "C", "stock_price": 587.45, "utc_time": 1774468290000}, {"instrument": "QQQ", "mid_signal": 584216, "gamma_signal": -114164, "vega_signal": -347417, "option_type": "P", "stock_price": 587.45, "utc_time": 1774468290000}, {"instrument": "QQQ", "mid_signal": -64547, "gamma_signal": -53553, "vega_signal": 248656, "option_type": "C", "stock_price": 587.42, "utc_time": 1774468295000}, {"instrument": "QQQ", "mid_signal": -2456112, "gamma_signal": 1468476, "vega_signal": 187369, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468295000}, {"instrument": "QQQ", "mid_signal": 3445617, "gamma_signal": 564153, "vega_signal": 904604, "option_type": "C", "stock_price": 587.33, "utc_time": 1774468300000}, {"instrument": "QQQ", "mid_signal": 485561, "gamma_signal": -202748, "vega_signal": -7499, "option_type": "P", "stock_price": 587.35, "utc_time": 1774468300000}, {"instrument": "QQQ", "mid_signal": -460158, "gamma_signal": -74765, "vega_signal": -218636, "option_type": "C", "stock_price": 587.32, "utc_time": 1774468305000}, {"instrument": "QQQ", "mid_signal": 675954, "gamma_signal": -216320, "vega_signal": -178944, "option_type": "P", "stock_price": 587.32, "utc_time": 1774468305000}, {"instrument": "QQQ", "mid_signal": -3804707, "gamma_signal": -286112, "vega_signal": -581392, "option_type": "C", "stock_price": 587.39, "utc_time": 1774468310000}, {"instrument": "QQQ", "mid_signal": -145106, "gamma_signal": 42843, "vega_signal": 113716, "option_type": "P", "stock_price": 587.39, "utc_time": 1774468310000}, {"instrument": "QQQ", "mid_signal": 843574, "gamma_signal": 1596647, "vega_signal": -218426, "option_type": "C", "stock_price": 587.31, "utc_time": 1774468315000}, {"instrument": "QQQ", "mid_signal": -124252, "gamma_signal": 455743, "vega_signal": -50329, "option_type": "P", "stock_price": 587.31, "utc_time": 1774468315000}, {"instrument": "QQQ", "mid_signal": 43021, "gamma_signal": -15318, "vega_signal": 295127, "option_type": "C", "stock_price": 587.29, "utc_time": 1774468320000}, {"instrument": "QQQ", "mid_signal": 455385, "gamma_signal": 74205, "vega_signal": -462288, "option_type": "P", "stock_price": 587.29, "utc_time": 1774468320000}, {"instrument": "QQQ", "mid_signal": 889003, "gamma_signal": 95384, "vega_signal": 464972, "option_type": "C", "stock_price": 587.48, "utc_time": 1774468325000}, {"instrument": "QQQ", "mid_signal": -126108, "gamma_signal": 269151, "vega_signal": 175299, "option_type": "P", "stock_price": 587.48, "utc_time": 1774468325000}, {"instrument": "QQQ", "mid_signal": 451152, "gamma_signal": 118612, "vega_signal": 156306, "option_type": "C", "stock_price": 587.46, "utc_time": 1774468330000}, {"instrument": "QQQ", "mid_signal": 424091, "gamma_signal": -100076, "vega_signal": -164223, "option_type": "P", "stock_price": 587.46, "utc_time": 1774468330000}, {"instrument": "QQQ", "mid_signal": -2773891, "gamma_signal": -2051412, "vega_signal": -67717, "option_type": "C", "stock_price": 587.49, "utc_time": 1774468335000}, {"instrument": "QQQ", "mid_signal": -135946, "gamma_signal": -17100, "vega_signal": 48851, "option_type": "P", "stock_price": 587.5, "utc_time": 1774468335000}, {"instrument": "QQQ", "mid_signal": -22528, "gamma_signal": -69877, "vega_signal": -39703, "option_type": "C", "stock_price": 587.39, "utc_time": 1774468340000}, {"instrument": "QQQ", "mid_signal": 382341, "gamma_signal": -42685, "vega_signal": -153968, "option_type": "P", "stock_price": 587.39, "utc_time": 1774468340000}, {"instrument": "QQQ", "mid_signal": 5759465, "gamma_signal": 641913, "vega_signal": 1505990, "option_type": "C", "stock_price": 587.3, "utc_time": 1774468345000}, {"instrument": "QQQ", "mid_signal": 291151, "gamma_signal": -147844, "vega_signal": 10887, "option_type": "P", "stock_price": 587.29, "utc_time": 1774468345000}, {"instrument": "QQQ", "mid_signal": 242169, "gamma_signal": 97546, "vega_signal": 260037, "option_type": "C", "stock_price": 587.33, "utc_time": 1774468350000}, {"instrument": "QQQ", "mid_signal": 1705187, "gamma_signal": -677115, "vega_signal": -23895, "option_type": "P", "stock_price": 587.32, "utc_time": 1774468350000}, {"instrument": "QQQ", "mid_signal": -1545160, "gamma_signal": -859030, "vega_signal": -29555, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468355000}, {"instrument": "QQQ", "mid_signal": 48434, "gamma_signal": 84015, "vega_signal": 20552, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468355000}, {"instrument": "QQQ", "mid_signal": -512275, "gamma_signal": 29229, "vega_signal": -232969, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468360000}, {"instrument": "QQQ", "mid_signal": 98214, "gamma_signal": 7939, "vega_signal": -44215, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468360000}, {"instrument": "QQQ", "mid_signal": -5056406, "gamma_signal": -7841968, "vega_signal": 80387, "option_type": "C", "stock_price": 587.43, "utc_time": 1774468365000}, {"instrument": "QQQ", "mid_signal": 23565, "gamma_signal": -7764, "vega_signal": -57814, "option_type": "P", "stock_price": 587.43, "utc_time": 1774468365000}, {"instrument": "QQQ", "mid_signal": 3460517, "gamma_signal": 1577007, "vega_signal": 514786, "option_type": "C", "stock_price": 587.455, "utc_time": 1774468370000}, {"instrument": "QQQ", "mid_signal": -108691, "gamma_signal": 71039, "vega_signal": 46617, "option_type": "P", "stock_price": 587.455, "utc_time": 1774468370000}, {"instrument": "QQQ", "mid_signal": -1072372, "gamma_signal": -452870, "vega_signal": -551822, "option_type": "C", "stock_price": 587.49, "utc_time": 1774468375000}, {"instrument": "QQQ", "mid_signal": -122249, "gamma_signal": -292250, "vega_signal": 278139, "option_type": "P", "stock_price": 587.49, "utc_time": 1774468375000}, {"instrument": "QQQ", "mid_signal": -98517, "gamma_signal": -70607, "vega_signal": -14770, "option_type": "C", "stock_price": 587.48, "utc_time": 1774468380000}, {"instrument": "QQQ", "mid_signal": 1721990, "gamma_signal": -673895, "vega_signal": -190717, "option_type": "P", "stock_price": 587.47, "utc_time": 1774468380000}, {"instrument": "QQQ", "mid_signal": -752733, "gamma_signal": -995152, "vega_signal": -59716, "option_type": "C", "stock_price": 587.5, "utc_time": 1774468385000}, {"instrument": "QQQ", "mid_signal": -740673, "gamma_signal": 42195, "vega_signal": 311931, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468385000}, {"instrument": "QQQ", "mid_signal": 212577, "gamma_signal": 149574, "vega_signal": 60467, "option_type": "C", "stock_price": 587.55, "utc_time": 1774468390000}, {"instrument": "QQQ", "mid_signal": 568354, "gamma_signal": -237005, "vega_signal": -212333, "option_type": "P", "stock_price": 587.55, "utc_time": 1774468390000}, {"instrument": "QQQ", "mid_signal": 145660, "gamma_signal": 3979, "vega_signal": -83745, "option_type": "C", "stock_price": 587.56, "utc_time": 1774468395000}, {"instrument": "QQQ", "mid_signal": 24662, "gamma_signal": -513, "vega_signal": -42367, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468395000}, {"instrument": "QQQ", "mid_signal": 116897, "gamma_signal": 57511, "vega_signal": 2447, "option_type": "C", "stock_price": 587.55, "utc_time": 1774468400000}, {"instrument": "QQQ", "mid_signal": 68385, "gamma_signal": -287825, "vega_signal": -17784, "option_type": "P", "stock_price": 587.55, "utc_time": 1774468400000}, {"instrument": "QQQ", "mid_signal": 36011, "gamma_signal": -15641, "vega_signal": -31611, "option_type": "C", "stock_price": 587.52, "utc_time": 1774468405000}, {"instrument": "QQQ", "mid_signal": 376589, "gamma_signal": -388046, "vega_signal": 50910, "option_type": "P", "stock_price": 587.55, "utc_time": 1774468405000}, {"instrument": "QQQ", "mid_signal": -18052, "gamma_signal": -336466, "vega_signal": -117794, "option_type": "C", "stock_price": 587.56, "utc_time": 1774468410000}, {"instrument": "QQQ", "mid_signal": -236609, "gamma_signal": 236123, "vega_signal": 16521, "option_type": "P", "stock_price": 587.56, "utc_time": 1774468410000}, {"instrument": "QQQ", "mid_signal": 161000, "gamma_signal": -195435, "vega_signal": 245990, "option_type": "C", "stock_price": 587.62, "utc_time": 1774468415000}, {"instrument": "QQQ", "mid_signal": 1035593, "gamma_signal": -454784, "vega_signal": -72880, "option_type": "P", "stock_price": 587.66, "utc_time": 1774468415000}, {"instrument": "QQQ", "mid_signal": 2254413, "gamma_signal": -26636, "vega_signal": 674211, "option_type": "C", "stock_price": 587.67, "utc_time": 1774468420000}, {"instrument": "QQQ", "mid_signal": 945968, "gamma_signal": -825583, "vega_signal": -30908, "option_type": "P", "stock_price": 587.67, "utc_time": 1774468420000}, {"instrument": "QQQ", "mid_signal": 4019677, "gamma_signal": 4519970, "vega_signal": 461478, "option_type": "C", "stock_price": 587.7, "utc_time": 1774468425000}, {"instrument": "QQQ", "mid_signal": 373518, "gamma_signal": -8495, "vega_signal": -191952, "option_type": "P", "stock_price": 587.72, "utc_time": 1774468425000}, {"instrument": "QQQ", "mid_signal": 604669, "gamma_signal": 22433, "vega_signal": 168007, "option_type": "C", "stock_price": 587.72, "utc_time": 1774468430000}, {"instrument": "QQQ", "mid_signal": -489372, "gamma_signal": 111020, "vega_signal": 172427, "option_type": "P", "stock_price": 587.72, "utc_time": 1774468430000}, {"instrument": "QQQ", "mid_signal": 921109, "gamma_signal": 255811, "vega_signal": -25588, "option_type": "C", "stock_price": 587.73, "utc_time": 1774468435000}, {"instrument": "QQQ", "mid_signal": 81552, "gamma_signal": -15471, "vega_signal": -14160, "option_type": "P", "stock_price": 587.73, "utc_time": 1774468435000}, {"instrument": "QQQ", "mid_signal": -1232750, "gamma_signal": -296171, "vega_signal": -559657, "option_type": "C", "stock_price": 587.8, "utc_time": 1774468440000}, {"instrument": "QQQ", "mid_signal": 96863, "gamma_signal": 126720, "vega_signal": -178555, "option_type": "P", "stock_price": 587.78, "utc_time": 1774468440000}, {"instrument": "QQQ", "mid_signal": -146399, "gamma_signal": -22111, "vega_signal": -284918, "option_type": "C", "stock_price": 587.76, "utc_time": 1774468445000}, {"instrument": "QQQ", "mid_signal": 396993, "gamma_signal": -46593, "vega_signal": -396116, "option_type": "P", "stock_price": 587.76, "utc_time": 1774468445000}, {"instrument": "QQQ", "mid_signal": 343503, "gamma_signal": 298092, "vega_signal": -158314, "option_type": "C", "stock_price": 587.67, "utc_time": 1774468450000}, {"instrument": "QQQ", "mid_signal": 158240, "gamma_signal": 11203, "vega_signal": -6752, "option_type": "P", "stock_price": 587.67, "utc_time": 1774468450000}, {"instrument": "QQQ", "mid_signal": -537112, "gamma_signal": -245821, "vega_signal": 11311, "option_type": "C", "stock_price": 587.62, "utc_time": 1774468455000}, {"instrument": "QQQ", "mid_signal": 128337, "gamma_signal": -241694, "vega_signal": -35570, "option_type": "P", "stock_price": 587.64, "utc_time": 1774468455000}, {"instrument": "QQQ", "mid_signal": -3200972, "gamma_signal": -221679, "vega_signal": -811532, "option_type": "C", "stock_price": 587.59, "utc_time": 1774468460000}, {"instrument": "QQQ", "mid_signal": -2553722, "gamma_signal": 248332, "vega_signal": 552128, "option_type": "P", "stock_price": 587.59, "utc_time": 1774468460000}, {"instrument": "QQQ", "mid_signal": 341567, "gamma_signal": 119997, "vega_signal": 1895, "option_type": "C", "stock_price": 587.64, "utc_time": 1774468465000}, {"instrument": "QQQ", "mid_signal": -135437, "gamma_signal": -67770, "vega_signal": 32605, "option_type": "P", "stock_price": 587.64, "utc_time": 1774468465000}, {"instrument": "QQQ", "mid_signal": -2903355, "gamma_signal": -316925, "vega_signal": -854952, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468470000}, {"instrument": "QQQ", "mid_signal": 68095, "gamma_signal": -240773, "vega_signal": 30580, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468470000}, {"instrument": "QQQ", "mid_signal": 1699751, "gamma_signal": 4488951, "vega_signal": -181560, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468475000}, {"instrument": "QQQ", "mid_signal": -1561730, "gamma_signal": 147856, "vega_signal": 445675, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468475000}, {"instrument": "QQQ", "mid_signal": 369445, "gamma_signal": 104757, "vega_signal": 48843, "option_type": "C", "stock_price": 587.44, "utc_time": 1774468480000}, {"instrument": "QQQ", "mid_signal": 187602, "gamma_signal": -40058, "vega_signal": -76891, "option_type": "P", "stock_price": 587.43, "utc_time": 1774468480000}, {"instrument": "QQQ", "mid_signal": -3397224, "gamma_signal": -226594, "vega_signal": -816439, "option_type": "C", "stock_price": 587.46, "utc_time": 1774468485000}, {"instrument": "QQQ", "mid_signal": -1993780, "gamma_signal": 386930, "vega_signal": 509088, "option_type": "P", "stock_price": 587.53, "utc_time": 1774468485000}, {"instrument": "QQQ", "mid_signal": -427370, "gamma_signal": -50322, "vega_signal": 36590, "option_type": "C", "stock_price": 587.66, "utc_time": 1774468490000}, {"instrument": "QQQ", "mid_signal": -266883, "gamma_signal": 18124, "vega_signal": 286284, "option_type": "P", "stock_price": 587.65, "utc_time": 1774468490000}, {"instrument": "QQQ", "mid_signal": -664613, "gamma_signal": -580944, "vega_signal": -36854, "option_type": "C", "stock_price": 587.59, "utc_time": 1774468495000}, {"instrument": "QQQ", "mid_signal": -122608, "gamma_signal": 8795, "vega_signal": 107867, "option_type": "P", "stock_price": 587.59, "utc_time": 1774468495000}, {"instrument": "QQQ", "mid_signal": 634323, "gamma_signal": 1410287, "vega_signal": 98973, "option_type": "C", "stock_price": 587.83, "utc_time": 1774468500000}, {"instrument": "QQQ", "mid_signal": -172930, "gamma_signal": -59503, "vega_signal": 425708, "option_type": "P", "stock_price": 587.8, "utc_time": 1774468500000}, {"instrument": "QQQ", "mid_signal": 314180, "gamma_signal": 205298, "vega_signal": -33669, "option_type": "C", "stock_price": 588.02, "utc_time": 1774468505000}, {"instrument": "QQQ", "mid_signal": -164901, "gamma_signal": 55737, "vega_signal": 103442, "option_type": "P", "stock_price": 588.02, "utc_time": 1774468505000}, {"instrument": "QQQ", "mid_signal": -229692, "gamma_signal": 342146, "vega_signal": -196097, "option_type": "C", "stock_price": 588.04, "utc_time": 1774468510000}, {"instrument": "QQQ", "mid_signal": -2930147, "gamma_signal": 373021, "vega_signal": 800849, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468510000}, {"instrument": "QQQ", "mid_signal": -2953391, "gamma_signal": -231194, "vega_signal": -216967, "option_type": "C", "stock_price": 587.97, "utc_time": 1774468515000}, {"instrument": "QQQ", "mid_signal": -141208, "gamma_signal": -213624, "vega_signal": 625725, "option_type": "P", "stock_price": 587.97, "utc_time": 1774468515000}, {"instrument": "QQQ", "mid_signal": -7993363, "gamma_signal": -869927, "vega_signal": -2758103, "option_type": "C", "stock_price": 587.915, "utc_time": 1774468520000}, {"instrument": "QQQ", "mid_signal": -296850, "gamma_signal": 90369, "vega_signal": 177301, "option_type": "P", "stock_price": 587.915, "utc_time": 1774468520000}, {"instrument": "QQQ", "mid_signal": 472259, "gamma_signal": 223607, "vega_signal": 199725, "option_type": "C", "stock_price": 587.88, "utc_time": 1774468525000}, {"instrument": "QQQ", "mid_signal": -1046839, "gamma_signal": 290769, "vega_signal": 438110, "option_type": "P", "stock_price": 587.88, "utc_time": 1774468525000}, {"instrument": "QQQ", "mid_signal": -730824, "gamma_signal": -27428, "vega_signal": -219378, "option_type": "C", "stock_price": 587.81, "utc_time": 1774468530000}, {"instrument": "QQQ", "mid_signal": -2841091, "gamma_signal": 228925, "vega_signal": 1223493, "option_type": "P", "stock_price": 587.86, "utc_time": 1774468530000}, {"instrument": "QQQ", "mid_signal": -1348390, "gamma_signal": -89562, "vega_signal": -357019, "option_type": "C", "stock_price": 587.77, "utc_time": 1774468535000}, {"instrument": "QQQ", "mid_signal": -993953, "gamma_signal": -158165, "vega_signal": 92589, "option_type": "P", "stock_price": 587.77, "utc_time": 1774468535000}, {"instrument": "QQQ", "mid_signal": 154263, "gamma_signal": 152263, "vega_signal": -7809, "option_type": "C", "stock_price": 587.73, "utc_time": 1774468540000}, {"instrument": "QQQ", "mid_signal": 709170, "gamma_signal": -675915, "vega_signal": 120411, "option_type": "P", "stock_price": 587.72, "utc_time": 1774468540000}, {"instrument": "QQQ", "mid_signal": -1075857, "gamma_signal": -240879, "vega_signal": -228731, "option_type": "C", "stock_price": 587.65, "utc_time": 1774468545000}, {"instrument": "QQQ", "mid_signal": 700413, "gamma_signal": 43410, "vega_signal": -464053, "option_type": "P", "stock_price": 587.65, "utc_time": 1774468545000}, {"instrument": "QQQ", "mid_signal": -202654, "gamma_signal": -178491, "vega_signal": -2963, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468550000}, {"instrument": "QQQ", "mid_signal": -162663, "gamma_signal": 66496, "vega_signal": 76129, "option_type": "P", "stock_price": 587.58, "utc_time": 1774468550000}, {"instrument": "QQQ", "mid_signal": 485357, "gamma_signal": 130741, "vega_signal": 71978, "option_type": "C", "stock_price": 587.62, "utc_time": 1774468555000}, {"instrument": "QQQ", "mid_signal": -302700, "gamma_signal": -3750, "vega_signal": 118551, "option_type": "P", "stock_price": 587.61, "utc_time": 1774468555000}, {"instrument": "QQQ", "mid_signal": -287752, "gamma_signal": -19856, "vega_signal": -220197, "option_type": "C", "stock_price": 587.46, "utc_time": 1774468560000}, {"instrument": "QQQ", "mid_signal": -771693, "gamma_signal": 1239781, "vega_signal": -101712, "option_type": "P", "stock_price": 587.46, "utc_time": 1774468560000}, {"instrument": "QQQ", "mid_signal": 848530, "gamma_signal": 97717, "vega_signal": 194933, "option_type": "C", "stock_price": 587.39, "utc_time": 1774468565000}, {"instrument": "QQQ", "mid_signal": -689473, "gamma_signal": 567047, "vega_signal": 376166, "option_type": "P", "stock_price": 587.39, "utc_time": 1774468565000}, {"instrument": "QQQ", "mid_signal": -1463561, "gamma_signal": -88633, "vega_signal": -898440, "option_type": "C", "stock_price": 587.43, "utc_time": 1774468570000}, {"instrument": "QQQ", "mid_signal": -1082982, "gamma_signal": 127115, "vega_signal": 275154, "option_type": "P", "stock_price": 587.43, "utc_time": 1774468570000}, {"instrument": "QQQ", "mid_signal": -378299, "gamma_signal": -197771, "vega_signal": 38248, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468575000}, {"instrument": "QQQ", "mid_signal": -225741, "gamma_signal": 70408, "vega_signal": 78982, "option_type": "P", "stock_price": 587.42, "utc_time": 1774468575000}, {"instrument": "QQQ", "mid_signal": 491279, "gamma_signal": 276535, "vega_signal": 69390, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468580000}, {"instrument": "QQQ", "mid_signal": -358417, "gamma_signal": 132821, "vega_signal": -219279, "option_type": "P", "stock_price": 587.4, "utc_time": 1774468580000}, {"instrument": "QQQ", "mid_signal": 739888, "gamma_signal": 123650, "vega_signal": 194342, "option_type": "C", "stock_price": 587.42, "utc_time": 1774468585000}, {"instrument": "QQQ", "mid_signal": 1933978, "gamma_signal": -261208, "vega_signal": -963259, "option_type": "P", "stock_price": 587.42, "utc_time": 1774468585000}, {"instrument": "QQQ", "mid_signal": -356171, "gamma_signal": -39101, "vega_signal": -339379, "option_type": "C", "stock_price": 587.31, "utc_time": 1774468590000}, {"instrument": "QQQ", "mid_signal": 88661, "gamma_signal": -60705, "vega_signal": 314953, "option_type": "P", "stock_price": 587.35, "utc_time": 1774468590000}, {"instrument": "QQQ", "mid_signal": -2939982, "gamma_signal": -497262, "vega_signal": -630518, "option_type": "C", "stock_price": 587.35, "utc_time": 1774468595000}, {"instrument": "QQQ", "mid_signal": 101365, "gamma_signal": 196190, "vega_signal": -64349, "option_type": "P", "stock_price": 587.35, "utc_time": 1774468595000}, {"instrument": "QQQ", "mid_signal": -654950, "gamma_signal": -293491, "vega_signal": -15832, "option_type": "C", "stock_price": 587.36, "utc_time": 1774468600000}, {"instrument": "QQQ", "mid_signal": 4068709, "gamma_signal": -622234, "vega_signal": -698452, "option_type": "P", "stock_price": 587.36, "utc_time": 1774468600000}, {"instrument": "QQQ", "mid_signal": 117913, "gamma_signal": 47618, "vega_signal": 64569, "option_type": "C", "stock_price": 587.37, "utc_time": 1774468605000}, {"instrument": "QQQ", "mid_signal": 226039, "gamma_signal": -106901, "vega_signal": -62515, "option_type": "P", "stock_price": 587.37, "utc_time": 1774468605000}, {"instrument": "QQQ", "mid_signal": -169275, "gamma_signal": -170626, "vega_signal": -6215, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468610000}, {"instrument": "QQQ", "mid_signal": 837147, "gamma_signal": 165210, "vega_signal": -145596, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468610000}, {"instrument": "QQQ", "mid_signal": -2611372, "gamma_signal": -201260, "vega_signal": -681865, "option_type": "C", "stock_price": 587.47, "utc_time": 1774468615000}, {"instrument": "QQQ", "mid_signal": 297580, "gamma_signal": -16972, "vega_signal": -522280, "option_type": "P", "stock_price": 587.47, "utc_time": 1774468615000}, {"instrument": "QQQ", "mid_signal": -251960, "gamma_signal": -48814, "vega_signal": -58053, "option_type": "C", "stock_price": 587.51, "utc_time": 1774468620000}, {"instrument": "QQQ", "mid_signal": -797224, "gamma_signal": -125592, "vega_signal": 1478699, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468620000}, {"instrument": "QQQ", "mid_signal": -291402, "gamma_signal": -220173, "vega_signal": -78055, "option_type": "C", "stock_price": 587.53, "utc_time": 1774468625000}, {"instrument": "QQQ", "mid_signal": -104489, "gamma_signal": -82426, "vega_signal": 120099, "option_type": "P", "stock_price": 587.53, "utc_time": 1774468625000}, {"instrument": "QQQ", "mid_signal": 853485, "gamma_signal": 321294, "vega_signal": 177503, "option_type": "C", "stock_price": 587.51, "utc_time": 1774468630000}, {"instrument": "QQQ", "mid_signal": -229480, "gamma_signal": 12646, "vega_signal": 138771, "option_type": "P", "stock_price": 587.525, "utc_time": 1774468630000}, {"instrument": "QQQ", "mid_signal": 303436, "gamma_signal": -40625, "vega_signal": 135888, "option_type": "C", "stock_price": 587.53, "utc_time": 1774468635000}, {"instrument": "QQQ", "mid_signal": -4607454, "gamma_signal": 5578393, "vega_signal": 173735, "option_type": "P", "stock_price": 587.53, "utc_time": 1774468635000}, {"instrument": "QQQ", "mid_signal": 241095, "gamma_signal": 316043, "vega_signal": 6164, "option_type": "C", "stock_price": 587.47, "utc_time": 1774468640000}, {"instrument": "QQQ", "mid_signal": -162921, "gamma_signal": -5512, "vega_signal": 447902, "option_type": "P", "stock_price": 587.47, "utc_time": 1774468640000}, {"instrument": "QQQ", "mid_signal": 37638, "gamma_signal": -277773, "vega_signal": 57441, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468645000}, {"instrument": "QQQ", "mid_signal": 74416, "gamma_signal": -290914, "vega_signal": -133480, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468645000}, {"instrument": "QQQ", "mid_signal": -1084, "gamma_signal": 37597, "vega_signal": -117455, "option_type": "C", "stock_price": 587.44, "utc_time": 1774468650000}, {"instrument": "QQQ", "mid_signal": -138785, "gamma_signal": 23305, "vega_signal": -16640, "option_type": "P", "stock_price": 587.43, "utc_time": 1774468650000}, {"instrument": "QQQ", "mid_signal": -22314, "gamma_signal": -21629, "vega_signal": -3313, "option_type": "C", "stock_price": 587.46, "utc_time": 1774468655000}, {"instrument": "QQQ", "mid_signal": 831763, "gamma_signal": -81603, "vega_signal": -225623, "option_type": "P", "stock_price": 587.535, "utc_time": 1774468655000}, {"instrument": "QQQ", "mid_signal": -289814, "gamma_signal": 30460, "vega_signal": -376351, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468660000}, {"instrument": "QQQ", "mid_signal": 395904, "gamma_signal": -335329, "vega_signal": -51337, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468660000}, {"instrument": "QQQ", "mid_signal": -74435, "gamma_signal": 1436, "vega_signal": 24415, "option_type": "C", "stock_price": 587.51, "utc_time": 1774468665000}, {"instrument": "QQQ", "mid_signal": -6590971, "gamma_signal": 7199974, "vega_signal": 373392, "option_type": "P", "stock_price": 587.51, "utc_time": 1774468665000}, {"instrument": "QQQ", "mid_signal": -90690, "gamma_signal": -26585, "vega_signal": -30655, "option_type": "C", "stock_price": 587.54, "utc_time": 1774468670000}, {"instrument": "QQQ", "mid_signal": 2193058, "gamma_signal": -2244188, "vega_signal": -385995, "option_type": "P", "stock_price": 587.54, "utc_time": 1774468670000}, {"instrument": "QQQ", "mid_signal": 43899, "gamma_signal": 133394, "vega_signal": -56525, "option_type": "C", "stock_price": 587.49, "utc_time": 1774468675000}, {"instrument": "QQQ", "mid_signal": -228401, "gamma_signal": -21233, "vega_signal": 233118, "option_type": "P", "stock_price": 587.5, "utc_time": 1774468675000}, {"instrument": "QQQ", "mid_signal": -119002, "gamma_signal": -59876, "vega_signal": -2181, "option_type": "C", "stock_price": 587.52, "utc_time": 1774468680000}, {"instrument": "QQQ", "mid_signal": 62653, "gamma_signal": -40542, "vega_signal": -1478, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468680000}, {"instrument": "QQQ", "mid_signal": -58844, "gamma_signal": -25571, "vega_signal": 11554, "option_type": "C", "stock_price": 587.45, "utc_time": 1774468685000}, {"instrument": "QQQ", "mid_signal": -1224397, "gamma_signal": 97913, "vega_signal": 218174, "option_type": "P", "stock_price": 587.45, "utc_time": 1774468685000}, {"instrument": "QQQ", "mid_signal": -66351, "gamma_signal": 43949, "vega_signal": -76866, "option_type": "C", "stock_price": 587.42, "utc_time": 1774468690000}, {"instrument": "QQQ", "mid_signal": 442868, "gamma_signal": -36531, "vega_signal": 6338, "option_type": "P", "stock_price": 587.42, "utc_time": 1774468690000}, {"instrument": "QQQ", "mid_signal": 23092, "gamma_signal": 75217, "vega_signal": -25458, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468695000}, {"instrument": "QQQ", "mid_signal": -361562, "gamma_signal": 85672, "vega_signal": 170241, "option_type": "P", "stock_price": 587.4, "utc_time": 1774468695000}, {"instrument": "QQQ", "mid_signal": -2987628, "gamma_signal": -298591, "vega_signal": -641217, "option_type": "C", "stock_price": 587.41, "utc_time": 1774468700000}, {"instrument": "QQQ", "mid_signal": -802797, "gamma_signal": 148130, "vega_signal": 1912466, "option_type": "P", "stock_price": 587.42, "utc_time": 1774468700000}, {"instrument": "QQQ", "mid_signal": 128646, "gamma_signal": 27427, "vega_signal": 34701, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468705000}, {"instrument": "QQQ", "mid_signal": -533663, "gamma_signal": 482906, "vega_signal": 98058, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468705000}, {"instrument": "QQQ", "mid_signal": 318846, "gamma_signal": 333787, "vega_signal": 30388, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468710000}, {"instrument": "QQQ", "mid_signal": 9470806, "gamma_signal": -2703582, "vega_signal": -2036692, "option_type": "P", "stock_price": 587.4, "utc_time": 1774468710000}, {"instrument": "QQQ", "mid_signal": 1331704, "gamma_signal": 555296, "vega_signal": 357887, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468715000}, {"instrument": "QQQ", "mid_signal": -83504, "gamma_signal": -2052, "vega_signal": 229027, "option_type": "P", "stock_price": 587.4, "utc_time": 1774468715000}, {"instrument": "QQQ", "mid_signal": -298215, "gamma_signal": -44756, "vega_signal": -75631, "option_type": "C", "stock_price": 587.38, "utc_time": 1774468720000}, {"instrument": "QQQ", "mid_signal": -598189, "gamma_signal": -7697, "vega_signal": -135188, "option_type": "P", "stock_price": 587.38, "utc_time": 1774468720000}, {"instrument": "QQQ", "mid_signal": 74921, "gamma_signal": -386852, "vega_signal": 342893, "option_type": "C", "stock_price": 587.4, "utc_time": 1774468725000}, {"instrument": "QQQ", "mid_signal": -2090018, "gamma_signal": 871342, "vega_signal": 419515, "option_type": "P", "stock_price": 587.41, "utc_time": 1774468725000}, {"instrument": "QQQ", "mid_signal": -8211, "gamma_signal": 20982, "vega_signal": -29740, "option_type": "C", "stock_price": 587.52, "utc_time": 1774468730000}, {"instrument": "QQQ", "mid_signal": -737303, "gamma_signal": 895695, "vega_signal": 54074, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468730000}, {"instrument": "QQQ", "mid_signal": -89629, "gamma_signal": -155397, "vega_signal": 43104, "option_type": "C", "stock_price": 587.5, "utc_time": 1774468735000}, {"instrument": "QQQ", "mid_signal": 370189, "gamma_signal": -294075, "vega_signal": 69461, "option_type": "P", "stock_price": 587.5, "utc_time": 1774468735000}, {"instrument": "QQQ", "mid_signal": 636690, "gamma_signal": 5386, "vega_signal": 144649, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468740000}, {"instrument": "QQQ", "mid_signal": 1081044, "gamma_signal": -108720, "vega_signal": -527140, "option_type": "P", "stock_price": 587.55, "utc_time": 1774468740000}, {"instrument": "QQQ", "mid_signal": -327725, "gamma_signal": -239668, "vega_signal": 1147440, "option_type": "C", "stock_price": 587.56, "utc_time": 1774468745000}, {"instrument": "QQQ", "mid_signal": -323127, "gamma_signal": 303072, "vega_signal": -110919, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468745000}, {"instrument": "QQQ", "mid_signal": 653908, "gamma_signal": 82037, "vega_signal": 634546, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468750000}, {"instrument": "QQQ", "mid_signal": 535773, "gamma_signal": 1799806, "vega_signal": -628535, "option_type": "P", "stock_price": 587.55, "utc_time": 1774468750000}, {"instrument": "QQQ", "mid_signal": -119344, "gamma_signal": 114357, "vega_signal": 150117, "option_type": "C", "stock_price": 587.52, "utc_time": 1774468755000}, {"instrument": "QQQ", "mid_signal": -87228, "gamma_signal": 51639, "vega_signal": -27593, "option_type": "P", "stock_price": 587.52, "utc_time": 1774468755000}, {"instrument": "QQQ", "mid_signal": 2851498, "gamma_signal": 267709, "vega_signal": 322607, "option_type": "C", "stock_price": 587.57, "utc_time": 1774468760000}, {"instrument": "QQQ", "mid_signal": -2811781, "gamma_signal": 403571, "vega_signal": 1718645, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468760000}, {"instrument": "QQQ", "mid_signal": 1811691, "gamma_signal": -6257, "vega_signal": 595387, "option_type": "C", "stock_price": 587.6, "utc_time": 1774468765000}, {"instrument": "QQQ", "mid_signal": 1933155, "gamma_signal": -1028917, "vega_signal": 5229, "option_type": "P", "stock_price": 587.61, "utc_time": 1774468765000}, {"instrument": "QQQ", "mid_signal": -323389, "gamma_signal": -49626, "vega_signal": -73679, "option_type": "C", "stock_price": 587.49, "utc_time": 1774468770000}, {"instrument": "QQQ", "mid_signal": 889530, "gamma_signal": -88900, "vega_signal": -397103, "option_type": "P", "stock_price": 587.49, "utc_time": 1774468770000}, {"instrument": "QQQ", "mid_signal": 317273, "gamma_signal": 277339, "vega_signal": 164786, "option_type": "C", "stock_price": 587.49, "utc_time": 1774468775000}, {"instrument": "QQQ", "mid_signal": -2801294, "gamma_signal": 1789114, "vega_signal": 1211204, "option_type": "P", "stock_price": 587.47, "utc_time": 1774468775000}, {"instrument": "QQQ", "mid_signal": 624788, "gamma_signal": 11932, "vega_signal": 120212, "option_type": "C", "stock_price": 587.54, "utc_time": 1774468780000}, {"instrument": "QQQ", "mid_signal": -4660, "gamma_signal": 27595, "vega_signal": -671481, "option_type": "P", "stock_price": 587.57, "utc_time": 1774468780000}, {"instrument": "QQQ", "mid_signal": 878369, "gamma_signal": 125040, "vega_signal": 203290, "option_type": "C", "stock_price": 587.475, "utc_time": 1774468785000}, {"instrument": "QQQ", "mid_signal": 1328278, "gamma_signal": -128159, "vega_signal": -68378, "option_type": "P", "stock_price": 587.46, "utc_time": 1774468785000}, {"instrument": "QQQ", "mid_signal": 1157264, "gamma_signal": -23025, "vega_signal": 1660400, "option_type": "C", "stock_price": 587.7, "utc_time": 1774468790000}, {"instrument": "QQQ", "mid_signal": 129635, "gamma_signal": -412876, "vega_signal": -23415, "option_type": "P", "stock_price": 587.7, "utc_time": 1774468790000}, {"instrument": "QQQ", "mid_signal": -808521, "gamma_signal": 128582, "vega_signal": -1519581, "option_type": "C", "stock_price": 587.84, "utc_time": 1774468795000}, {"instrument": "QQQ", "mid_signal": -244161, "gamma_signal": 130233, "vega_signal": 149444, "option_type": "P", "stock_price": 587.82, "utc_time": 1774468795000}, {"instrument": "QQQ", "mid_signal": 278, "gamma_signal": 101416, "vega_signal": -125456, "option_type": "C", "stock_price": 587.66, "utc_time": 1774468800000}, {"instrument": "QQQ", "mid_signal": 56788, "gamma_signal": -33152, "vega_signal": 93833, "option_type": "P", "stock_price": 587.66, "utc_time": 1774468800000}, {"instrument": "QQQ", "mid_signal": 87154, "gamma_signal": 118270, "vega_signal": -253369, "option_type": "C", "stock_price": 587.77, "utc_time": 1774468805000}, {"instrument": "QQQ", "mid_signal": -24444, "gamma_signal": -1190, "vega_signal": 21949, "option_type": "P", "stock_price": 587.77, "utc_time": 1774468805000}, {"instrument": "QQQ", "mid_signal": -337401, "gamma_signal": -209009, "vega_signal": -13360, "option_type": "C", "stock_price": 587.78, "utc_time": 1774468810000}, {"instrument": "QQQ", "mid_signal": 1950, "gamma_signal": -1756, "vega_signal": -163, "option_type": "P", "stock_price": 587.73, "utc_time": 1774468810000}, {"instrument": "QQQ", "mid_signal": -524244, "gamma_signal": -91242, "vega_signal": -660665, "option_type": "C", "stock_price": 587.79, "utc_time": 1774468815000}, {"instrument": "QQQ", "mid_signal": -2757081, "gamma_signal": 307602, "vega_signal": 717226, "option_type": "P", "stock_price": 587.79, "utc_time": 1774468815000}, {"instrument": "QQQ", "mid_signal": -82001, "gamma_signal": -28794, "vega_signal": -20161, "option_type": "C", "stock_price": 587.79, "utc_time": 1774468820000}, {"instrument": "QQQ", "mid_signal": 7565, "gamma_signal": 443, "vega_signal": 1595, "option_type": "P", "stock_price": 587.79, "utc_time": 1774468820000}, {"instrument": "QQQ", "mid_signal": -1020958, "gamma_signal": -1274694, "vega_signal": -198001, "option_type": "C", "stock_price": 587.88, "utc_time": 1774468825000}, {"instrument": "QQQ", "mid_signal": 266299, "gamma_signal": -511078, "vega_signal": 8325, "option_type": "P", "stock_price": 587.88, "utc_time": 1774468825000}, {"instrument": "QQQ", "mid_signal": 156327, "gamma_signal": -10467, "vega_signal": 130786, "option_type": "C", "stock_price": 587.93, "utc_time": 1774468830000}, {"instrument": "QQQ", "mid_signal": 3370951, "gamma_signal": -331336, "vega_signal": -2095658, "option_type": "P", "stock_price": 587.93, "utc_time": 1774468830000}, {"instrument": "QQQ", "mid_signal": 331064, "gamma_signal": 75257, "vega_signal": 70838, "option_type": "C", "stock_price": 587.84, "utc_time": 1774468835000}, {"instrument": "QQQ", "mid_signal": -32706, "gamma_signal": -3176, "vega_signal": 55478, "option_type": "P", "stock_price": 587.84, "utc_time": 1774468835000}, {"instrument": "QQQ", "mid_signal": 530083, "gamma_signal": -150603, "vega_signal": 298983, "option_type": "C", "stock_price": 587.92, "utc_time": 1774468840000}, {"instrument": "QQQ", "mid_signal": 779474, "gamma_signal": -405633, "vega_signal": -76218, "option_type": "P", "stock_price": 587.92, "utc_time": 1774468840000}, {"instrument": "QQQ", "mid_signal": -22102, "gamma_signal": -24498, "vega_signal": -599, "option_type": "C", "stock_price": 588, "utc_time": 1774468845000}, {"instrument": "QQQ", "mid_signal": -161532, "gamma_signal": 8646, "vega_signal": 72765, "option_type": "P", "stock_price": 588, "utc_time": 1774468845000}, {"instrument": "QQQ", "mid_signal": -315222, "gamma_signal": -77209, "vega_signal": -90927, "option_type": "C", "stock_price": 588, "utc_time": 1774468850000}, {"instrument": "QQQ", "mid_signal": 145634, "gamma_signal": -10622, "vega_signal": -50901, "option_type": "P", "stock_price": 588, "utc_time": 1774468850000}, {"instrument": "QQQ", "mid_signal": -3574599, "gamma_signal": -367979, "vega_signal": 1042, "option_type": "C", "stock_price": 588.06, "utc_time": 1774468855000}, {"instrument": "QQQ", "mid_signal": 254765, "gamma_signal": -638743, "vega_signal": 58792, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468855000}, {"instrument": "QQQ", "mid_signal": -128323, "gamma_signal": -184567, "vega_signal": 35576, "option_type": "C", "stock_price": 588.06, "utc_time": 1774468860000}, {"instrument": "QQQ", "mid_signal": 1348530, "gamma_signal": 25233, "vega_signal": -798893, "option_type": "P", "stock_price": 588.06, "utc_time": 1774468860000}, {"instrument": "QQQ", "mid_signal": -355081, "gamma_signal": -40721, "vega_signal": -139388, "option_type": "C", "stock_price": 588.06, "utc_time": 1774468865000}, {"instrument": "QQQ", "mid_signal": 42157, "gamma_signal": 4409, "vega_signal": -27143, "option_type": "P", "stock_price": 588.06, "utc_time": 1774468865000}, {"instrument": "QQQ", "mid_signal": 90475, "gamma_signal": 197286, "vega_signal": 727838, "option_type": "C", "stock_price": 588.06, "utc_time": 1774468870000}, {"instrument": "QQQ", "mid_signal": 396133, "gamma_signal": -80868, "vega_signal": -59405, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468870000}, {"instrument": "QQQ", "mid_signal": -529906, "gamma_signal": -105012, "vega_signal": -307156, "option_type": "C", "stock_price": 588.06, "utc_time": 1774468875000}, {"instrument": "QQQ", "mid_signal": 47931, "gamma_signal": 14335, "vega_signal": -288559, "option_type": "P", "stock_price": 588.06, "utc_time": 1774468875000}, {"instrument": "QQQ", "mid_signal": -168028, "gamma_signal": -25015, "vega_signal": -55440, "option_type": "C", "stock_price": 588.08, "utc_time": 1774468880000}, {"instrument": "QQQ", "mid_signal": -86576, "gamma_signal": 7179, "vega_signal": 19587, "option_type": "P", "stock_price": 588.08, "utc_time": 1774468880000}, {"instrument": "QQQ", "mid_signal": -77490, "gamma_signal": -184925, "vega_signal": 24840, "option_type": "C", "stock_price": 588.08, "utc_time": 1774468885000}, {"instrument": "QQQ", "mid_signal": -160523, "gamma_signal": -73247, "vega_signal": 100590, "option_type": "P", "stock_price": 588.08, "utc_time": 1774468885000}, {"instrument": "QQQ", "mid_signal": -122385, "gamma_signal": -42855, "vega_signal": -135, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468890000}, {"instrument": "QQQ", "mid_signal": -102259, "gamma_signal": 2406, "vega_signal": 147255, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468890000}, {"instrument": "QQQ", "mid_signal": -51207, "gamma_signal": -32683, "vega_signal": -7414, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468895000}, {"instrument": "QQQ", "mid_signal": -37039, "gamma_signal": 16501, "vega_signal": 7643, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468895000}, {"instrument": "QQQ", "mid_signal": -2409726, "gamma_signal": -326431, "vega_signal": -740465, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468900000}, {"instrument": "QQQ", "mid_signal": -159063, "gamma_signal": 200477, "vega_signal": 15589, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468900000}, {"instrument": "QQQ", "mid_signal": -765273, "gamma_signal": -86445, "vega_signal": -174466, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468905000}, {"instrument": "QQQ", "mid_signal": -21771, "gamma_signal": -8306, "vega_signal": 65995, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468905000}, {"instrument": "QQQ", "mid_signal": -420177, "gamma_signal": -54494, "vega_signal": -236781, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468910000}, {"instrument": "QQQ", "mid_signal": -11539, "gamma_signal": -2367, "vega_signal": -5034, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468915000}, {"instrument": "QQQ", "mid_signal": -85237, "gamma_signal": 3566, "vega_signal": 21134, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468915000}, {"instrument": "QQQ", "mid_signal": -1871921, "gamma_signal": -1588432, "vega_signal": -73107, "option_type": "C", "stock_price": 588.04, "utc_time": 1774468920000}, {"instrument": "QQQ", "mid_signal": -59409, "gamma_signal": 100170, "vega_signal": -14550, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468920000}, {"instrument": "QQQ", "mid_signal": -119090, "gamma_signal": -6816, "vega_signal": -122606, "option_type": "C", "stock_price": 588.04, "utc_time": 1774468925000}, {"instrument": "QQQ", "mid_signal": 131272, "gamma_signal": -66313, "vega_signal": -24082, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468925000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.04, "utc_time": 1774468930000}, {"instrument": "QQQ", "mid_signal": 235549, "gamma_signal": -17133, "vega_signal": -308856, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468930000}, {"instrument": "QQQ", "mid_signal": -46916, "gamma_signal": -6123, "vega_signal": -14044, "option_type": "C", "stock_price": 588.07, "utc_time": 1774468935000}, {"instrument": "QQQ", "mid_signal": -39645, "gamma_signal": 5390, "vega_signal": 13147, "option_type": "P", "stock_price": 588.11, "utc_time": 1774468935000}, {"instrument": "QQQ", "mid_signal": -333158, "gamma_signal": -54924, "vega_signal": -71373, "option_type": "C", "stock_price": 588.19, "utc_time": 1774468940000}, {"instrument": "QQQ", "mid_signal": 76434, "gamma_signal": 8371, "vega_signal": -129963, "option_type": "P", "stock_price": 588.19, "utc_time": 1774468940000}, {"instrument": "QQQ", "mid_signal": -111474, "gamma_signal": -29829, "vega_signal": 6291, "option_type": "C", "stock_price": 588.19, "utc_time": 1774468945000}, {"instrument": "QQQ", "mid_signal": 19810, "gamma_signal": -6897, "vega_signal": 2845, "option_type": "P", "stock_price": 588.19, "utc_time": 1774468945000}, {"instrument": "QQQ", "mid_signal": -900993, "gamma_signal": -100293, "vega_signal": -216828, "option_type": "C", "stock_price": 588.19, "utc_time": 1774468950000}, {"instrument": "QQQ", "mid_signal": -1151500, "gamma_signal": 145583, "vega_signal": 1638149, "option_type": "P", "stock_price": 588.19, "utc_time": 1774468950000}, {"instrument": "QQQ", "mid_signal": 235525, "gamma_signal": 398082, "vega_signal": -21585, "option_type": "C", "stock_price": 588.19, "utc_time": 1774468955000}, {"instrument": "QQQ", "mid_signal": 628183, "gamma_signal": -36195, "vega_signal": -697502, "option_type": "P", "stock_price": 588.19, "utc_time": 1774468955000}, {"instrument": "QQQ", "mid_signal": 2770, "gamma_signal": -7759, "vega_signal": 13996, "option_type": "C", "stock_price": 588.19, "utc_time": 1774468960000}, {"instrument": "QQQ", "mid_signal": -995417, "gamma_signal": 95820, "vega_signal": 229256, "option_type": "P", "stock_price": 588.19, "utc_time": 1774468960000}, {"instrument": "QQQ", "mid_signal": -182365, "gamma_signal": -2869, "vega_signal": 291878, "option_type": "C", "stock_price": 588.12, "utc_time": 1774468965000}, {"instrument": "QQQ", "mid_signal": 1349499, "gamma_signal": -91397, "vega_signal": -1703494, "option_type": "P", "stock_price": 588.12, "utc_time": 1774468965000}, {"instrument": "QQQ", "mid_signal": -35794, "gamma_signal": -3833, "vega_signal": -22395, "option_type": "C", "stock_price": 588.12, "utc_time": 1774468970000}, {"instrument": "QQQ", "mid_signal": -263553, "gamma_signal": 21977, "vega_signal": 98349, "option_type": "P", "stock_price": 588.12, "utc_time": 1774468970000}, {"instrument": "QQQ", "mid_signal": -80614, "gamma_signal": -33319, "vega_signal": -23120, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468975000}, {"instrument": "QQQ", "mid_signal": -93232, "gamma_signal": 110328, "vega_signal": -20377, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468975000}, {"instrument": "QQQ", "mid_signal": 59490, "gamma_signal": 57705, "vega_signal": 1372, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468980000}, {"instrument": "QQQ", "mid_signal": 1341865, "gamma_signal": -197610, "vega_signal": -464973, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468980000}, {"instrument": "QQQ", "mid_signal": -89234, "gamma_signal": -86557, "vega_signal": -2059, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468985000}, {"instrument": "QQQ", "mid_signal": 654246, "gamma_signal": -44123, "vega_signal": -328323, "option_type": "P", "stock_price": 588.05, "utc_time": 1774468985000}, {"instrument": "QQQ", "mid_signal": -16916, "gamma_signal": -2856, "vega_signal": -6200, "option_type": "C", "stock_price": 588.05, "utc_time": 1774468990000}, {"instrument": "QQQ", "mid_signal": -1204, "gamma_signal": 1474, "vega_signal": 85, "option_type": "P", "stock_price": 588.04, "utc_time": 1774468990000}, {"instrument": "QQQ", "mid_signal": 306276, "gamma_signal": 301872, "vega_signal": 6586, "option_type": "C", "stock_price": 588.07, "utc_time": 1774468995000}, {"instrument": "QQQ", "mid_signal": -4364960, "gamma_signal": 312091, "vega_signal": 1526920, "option_type": "P", "stock_price": 588.07, "utc_time": 1774468995000}, {"instrument": "QQQ", "mid_signal": -70260, "gamma_signal": -9191, "vega_signal": -21042, "option_type": "C", "stock_price": 588.07, "utc_time": 1774469000000}, {"instrument": "QQQ", "mid_signal": 196776, "gamma_signal": 133203, "vega_signal": -4964, "option_type": "P", "stock_price": 588.02, "utc_time": 1774469000000}, {"instrument": "QQQ", "mid_signal": 25525, "gamma_signal": 2075, "vega_signal": 10093, "option_type": "C", "stock_price": 588.02, "utc_time": 1774469005000}, {"instrument": "QQQ", "mid_signal": -134357, "gamma_signal": 24836, "vega_signal": 21324, "option_type": "P", "stock_price": 588.02, "utc_time": 1774469005000}, {"instrument": "QQQ", "mid_signal": 17193, "gamma_signal": 2829, "vega_signal": 6245, "option_type": "C", "stock_price": 588.02, "utc_time": 1774469010000}, {"instrument": "QQQ", "mid_signal": -530449, "gamma_signal": 54652, "vega_signal": 120185, "option_type": "P", "stock_price": 588.02, "utc_time": 1774469010000}, {"instrument": "QQQ", "mid_signal": -92773, "gamma_signal": -9993, "vega_signal": -39074, "option_type": "C", "stock_price": 588, "utc_time": 1774469015000}, {"instrument": "QQQ", "mid_signal": 1147502, "gamma_signal": -8887, "vega_signal": -1170386, "option_type": "P", "stock_price": 588, "utc_time": 1774469015000}, {"instrument": "QQQ", "mid_signal": -30622, "gamma_signal": -30182, "vega_signal": -658, "option_type": "C", "stock_price": 587.96, "utc_time": 1774469020000}, {"instrument": "QQQ", "mid_signal": -230428, "gamma_signal": 95996, "vega_signal": 87093, "option_type": "P", "stock_price": 587.96, "utc_time": 1774469020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.96, "utc_time": 1774469025000}, {"instrument": "QQQ", "mid_signal": -223466, "gamma_signal": 203594, "vega_signal": 18095, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469025000}, {"instrument": "QQQ", "mid_signal": 234309, "gamma_signal": 1665, "vega_signal": 122613, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469030000}, {"instrument": "QQQ", "mid_signal": -24410, "gamma_signal": 7526, "vega_signal": 24556, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469030000}, {"instrument": "QQQ", "mid_signal": 109912, "gamma_signal": 97043, "vega_signal": 30537, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469035000}, {"instrument": "QQQ", "mid_signal": -94593, "gamma_signal": 121956, "vega_signal": -1230, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469035000}, {"instrument": "QQQ", "mid_signal": -23392, "gamma_signal": -2060, "vega_signal": -9894, "option_type": "C", "stock_price": 587.92, "utc_time": 1774469040000}, {"instrument": "QQQ", "mid_signal": -46842, "gamma_signal": 142679, "vega_signal": -27387, "option_type": "P", "stock_price": 587.93, "utc_time": 1774469040000}, {"instrument": "QQQ", "mid_signal": -51044, "gamma_signal": -13475, "vega_signal": -353, "option_type": "C", "stock_price": 587.93, "utc_time": 1774469045000}, {"instrument": "QQQ", "mid_signal": 20768, "gamma_signal": -570, "vega_signal": -32259, "option_type": "P", "stock_price": 587.93, "utc_time": 1774469045000}, {"instrument": "QQQ", "mid_signal": -106886, "gamma_signal": -7254, "vega_signal": -107810, "option_type": "C", "stock_price": 587.98, "utc_time": 1774469050000}, {"instrument": "QQQ", "mid_signal": 10985, "gamma_signal": -12329, "vega_signal": -792, "option_type": "P", "stock_price": 587.98, "utc_time": 1774469050000}, {"instrument": "QQQ", "mid_signal": 59345, "gamma_signal": 143880, "vega_signal": -2727, "option_type": "C", "stock_price": 588, "utc_time": 1774469055000}, {"instrument": "QQQ", "mid_signal": 142871, "gamma_signal": -180990, "vega_signal": 3226, "option_type": "P", "stock_price": 588, "utc_time": 1774469055000}, {"instrument": "QQQ", "mid_signal": -58985, "gamma_signal": -5143, "vega_signal": -14456, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469060000}, {"instrument": "QQQ", "mid_signal": -44909, "gamma_signal": 50504, "vega_signal": -2948, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469060000}, {"instrument": "QQQ", "mid_signal": 235194, "gamma_signal": 146808, "vega_signal": 177975, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469065000}, {"instrument": "QQQ", "mid_signal": -112340, "gamma_signal": 11883, "vega_signal": -26155, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469065000}, {"instrument": "QQQ", "mid_signal": -180663, "gamma_signal": -44319, "vega_signal": -29931, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469070000}, {"instrument": "QQQ", "mid_signal": 1303912, "gamma_signal": -320748, "vega_signal": -9974, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469070000}, {"instrument": "QQQ", "mid_signal": 43522, "gamma_signal": 2209, "vega_signal": 36175, "option_type": "C", "stock_price": 587.99, "utc_time": 1774469075000}, {"instrument": "QQQ", "mid_signal": 300588, "gamma_signal": -22991, "vega_signal": -50246, "option_type": "P", "stock_price": 587.99, "utc_time": 1774469075000}, {"instrument": "QQQ", "mid_signal": -80145, "gamma_signal": -5615, "vega_signal": -7096, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469080000}, {"instrument": "QQQ", "mid_signal": -2777, "gamma_signal": 3068, "vega_signal": 271, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469080000}, {"instrument": "QQQ", "mid_signal": -51341, "gamma_signal": -14667, "vega_signal": -329, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469085000}, {"instrument": "QQQ", "mid_signal": 28705, "gamma_signal": -50420, "vega_signal": -1601, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469085000}, {"instrument": "QQQ", "mid_signal": 2631, "gamma_signal": 4606, "vega_signal": 149, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469090000}, {"instrument": "QQQ", "mid_signal": -51145, "gamma_signal": 783, "vega_signal": -135, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469095000}, {"instrument": "QQQ", "mid_signal": 24071, "gamma_signal": -553, "vega_signal": -38516, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469095000}, {"instrument": "QQQ", "mid_signal": 346708, "gamma_signal": 43563, "vega_signal": 475439, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.93, "utc_time": 1774469100000}, {"instrument": "QQQ", "mid_signal": 264101, "gamma_signal": 57193, "vega_signal": 47826, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469105000}, {"instrument": "QQQ", "mid_signal": -159153, "gamma_signal": 34619, "vega_signal": 47955, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469105000}, {"instrument": "QQQ", "mid_signal": -1431, "gamma_signal": 10724, "vega_signal": -5309, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469110000}, {"instrument": "QQQ", "mid_signal": 30843, "gamma_signal": -29236, "vega_signal": -630, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469110000}, {"instrument": "QQQ", "mid_signal": -102664, "gamma_signal": -29290, "vega_signal": -656, "option_type": "C", "stock_price": 587.9, "utc_time": 1774469115000}, {"instrument": "QQQ", "mid_signal": -27137, "gamma_signal": 2725, "vega_signal": 5105, "option_type": "P", "stock_price": 587.9, "utc_time": 1774469115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.98, "utc_time": 1774469120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.98, "utc_time": 1774469120000}, {"instrument": "QQQ", "mid_signal": -442409, "gamma_signal": -29707, "vega_signal": -156377, "option_type": "C", "stock_price": 587.98, "utc_time": 1774469125000}, {"instrument": "QQQ", "mid_signal": -51911, "gamma_signal": 547, "vega_signal": 31341, "option_type": "P", "stock_price": 587.98, "utc_time": 1774469125000}, {"instrument": "QQQ", "mid_signal": 30138, "gamma_signal": 1446, "vega_signal": 22019, "option_type": "C", "stock_price": 587.98, "utc_time": 1774469130000}, {"instrument": "QQQ", "mid_signal": -105, "gamma_signal": 18, "vega_signal": 103, "option_type": "P", "stock_price": 587.98, "utc_time": 1774469130000}, {"instrument": "QQQ", "mid_signal": 31385, "gamma_signal": 54569, "vega_signal": 1700, "option_type": "C", "stock_price": 587.91, "utc_time": 1774469135000}, {"instrument": "QQQ", "mid_signal": -229538, "gamma_signal": 182574, "vega_signal": 36455, "option_type": "P", "stock_price": 587.91, "utc_time": 1774469135000}, {"instrument": "QQQ", "mid_signal": 19746, "gamma_signal": 1334, "vega_signal": 14764, "option_type": "C", "stock_price": 587.91, "utc_time": 1774469140000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.91, "utc_time": 1774469140000}, {"instrument": "QQQ", "mid_signal": -900102, "gamma_signal": -91099, "vega_signal": -192366, "option_type": "C", "stock_price": 587.89, "utc_time": 1774469145000}, {"instrument": "QQQ", "mid_signal": -144679, "gamma_signal": 128261, "vega_signal": 16962, "option_type": "P", "stock_price": 587.89, "utc_time": 1774469145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.89, "utc_time": 1774469150000}, {"instrument": "QQQ", "mid_signal": 886737, "gamma_signal": -98374, "vega_signal": -217428, "option_type": "P", "stock_price": 587.89, "utc_time": 1774469150000}, {"instrument": "QQQ", "mid_signal": 238172, "gamma_signal": 73959, "vega_signal": -3209, "option_type": "C", "stock_price": 587.89, "utc_time": 1774469155000}, {"instrument": "QQQ", "mid_signal": -395, "gamma_signal": -747, "vega_signal": -5279, "option_type": "P", "stock_price": 587.89, "utc_time": 1774469155000}, {"instrument": "QQQ", "mid_signal": -319069, "gamma_signal": -554766, "vega_signal": -17282, "option_type": "C", "stock_price": 587.89, "utc_time": 1774469160000}, {"instrument": "QQQ", "mid_signal": -87901, "gamma_signal": 9355, "vega_signal": 30651, "option_type": "P", "stock_price": 587.87, "utc_time": 1774469160000}, {"instrument": "QQQ", "mid_signal": 358135, "gamma_signal": 41871, "vega_signal": 592992, "option_type": "C", "stock_price": 587.87, "utc_time": 1774469165000}, {"instrument": "QQQ", "mid_signal": 211762, "gamma_signal": -180041, "vega_signal": -25413, "option_type": "P", "stock_price": 587.87, "utc_time": 1774469165000}, {"instrument": "QQQ", "mid_signal": -116116, "gamma_signal": -4579, "vega_signal": 14281, "option_type": "C", "stock_price": 587.8, "utc_time": 1774469170000}, {"instrument": "QQQ", "mid_signal": 511917, "gamma_signal": -890242, "vega_signal": -32931, "option_type": "P", "stock_price": 587.8, "utc_time": 1774469170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.8, "utc_time": 1774469175000}, {"instrument": "QQQ", "mid_signal": 2287, "gamma_signal": -57, "vega_signal": -11450, "option_type": "P", "stock_price": 587.8, "utc_time": 1774469175000}, {"instrument": "QQQ", "mid_signal": -36167, "gamma_signal": 26131, "vega_signal": -4618, "option_type": "C", "stock_price": 587.79, "utc_time": 1774469180000}, {"instrument": "QQQ", "mid_signal": -10817, "gamma_signal": 2517, "vega_signal": 6598, "option_type": "P", "stock_price": 587.79, "utc_time": 1774469180000}, {"instrument": "QQQ", "mid_signal": 1223696, "gamma_signal": 105238, "vega_signal": 322410, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469185000}, {"instrument": "QQQ", "mid_signal": 194432, "gamma_signal": -181053, "vega_signal": -3396, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469185000}, {"instrument": "QQQ", "mid_signal": 91090, "gamma_signal": 23490, "vega_signal": 17199, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469190000}, {"instrument": "QQQ", "mid_signal": -135801, "gamma_signal": 10094, "vega_signal": 135532, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469190000}, {"instrument": "QQQ", "mid_signal": 4310, "gamma_signal": 552, "vega_signal": 6167, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469195000}, {"instrument": "QQQ", "mid_signal": -3342, "gamma_signal": -35407, "vega_signal": 5722, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469200000}, {"instrument": "QQQ", "mid_signal": -130952, "gamma_signal": 14131, "vega_signal": 72885, "option_type": "P", "stock_price": 587.75, "utc_time": 1774469200000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469205000}, {"instrument": "QQQ", "mid_signal": -7493, "gamma_signal": 983, "vega_signal": 5346, "option_type": "P", "stock_price": 587.74, "utc_time": 1774469205000}, {"instrument": "QQQ", "mid_signal": -23020, "gamma_signal": -3030, "vega_signal": -6969, "option_type": "C", "stock_price": 587.74, "utc_time": 1774469210000}, {"instrument": "QQQ", "mid_signal": -832570, "gamma_signal": 76296, "vega_signal": 173687, "option_type": "P", "stock_price": 587.74, "utc_time": 1774469210000}, {"instrument": "QQQ", "mid_signal": 20257, "gamma_signal": 3551, "vega_signal": 11698, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469215000}, {"instrument": "QQQ", "mid_signal": 1535777, "gamma_signal": -176431, "vega_signal": -416536, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469215000}, {"instrument": "QQQ", "mid_signal": -38537, "gamma_signal": -59781, "vega_signal": 4483, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469220000}, {"instrument": "QQQ", "mid_signal": -207818, "gamma_signal": 181185, "vega_signal": 19441, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469220000}, {"instrument": "QQQ", "mid_signal": -38672, "gamma_signal": -6426, "vega_signal": -27325, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469225000}, {"instrument": "QQQ", "mid_signal": -83644, "gamma_signal": 85899, "vega_signal": 6485, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469225000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469230000}, {"instrument": "QQQ", "mid_signal": 102848, "gamma_signal": -5285, "vega_signal": -9857, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469230000}, {"instrument": "QQQ", "mid_signal": -28654, "gamma_signal": -3048, "vega_signal": -7229, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469235000}, {"instrument": "QQQ", "mid_signal": -50473, "gamma_signal": 2782, "vega_signal": 98233, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469235000}, {"instrument": "QQQ", "mid_signal": -1078217, "gamma_signal": -1556371, "vega_signal": -58633, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469240000}, {"instrument": "QQQ", "mid_signal": 34220, "gamma_signal": -2175, "vega_signal": -9996, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469240000}, {"instrument": "QQQ", "mid_signal": 44881, "gamma_signal": 6020, "vega_signal": 13826, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469245000}, {"instrument": "QQQ", "mid_signal": -471275, "gamma_signal": 11545, "vega_signal": 247604, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469245000}, {"instrument": "QQQ", "mid_signal": -644068, "gamma_signal": -123414, "vega_signal": -267299, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469250000}, {"instrument": "QQQ", "mid_signal": -915294, "gamma_signal": 97145, "vega_signal": 325553, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469250000}, {"instrument": "QQQ", "mid_signal": 40288, "gamma_signal": 13073, "vega_signal": 7285, "option_type": "C", "stock_price": 587.66, "utc_time": 1774469255000}, {"instrument": "QQQ", "mid_signal": -18358, "gamma_signal": 4294, "vega_signal": 11144, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469255000}, {"instrument": "QQQ", "mid_signal": 73921, "gamma_signal": 39505, "vega_signal": 44219, "option_type": "C", "stock_price": 587.66, "utc_time": 1774469260000}, {"instrument": "QQQ", "mid_signal": 135258, "gamma_signal": -15288, "vega_signal": -35981, "option_type": "P", "stock_price": 587.66, "utc_time": 1774469260000}, {"instrument": "QQQ", "mid_signal": 26838, "gamma_signal": 325, "vega_signal": 66101, "option_type": "C", "stock_price": 587.66, "utc_time": 1774469265000}, {"instrument": "QQQ", "mid_signal": 15685, "gamma_signal": -2972, "vega_signal": -4195, "option_type": "P", "stock_price": 587.66, "utc_time": 1774469265000}, {"instrument": "QQQ", "mid_signal": -61677, "gamma_signal": -33936, "vega_signal": -16599, "option_type": "C", "stock_price": 587.66, "utc_time": 1774469270000}, {"instrument": "QQQ", "mid_signal": -405774, "gamma_signal": 45865, "vega_signal": 107943, "option_type": "P", "stock_price": 587.66, "utc_time": 1774469270000}, {"instrument": "QQQ", "mid_signal": -89194, "gamma_signal": -18542, "vega_signal": -39133, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469275000}, {"instrument": "QQQ", "mid_signal": -1566, "gamma_signal": 54, "vega_signal": 5347, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469275000}, {"instrument": "QQQ", "mid_signal": 1955, "gamma_signal": 3146, "vega_signal": 159, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469280000}, {"instrument": "QQQ", "mid_signal": -24081, "gamma_signal": 2955, "vega_signal": 7046, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469285000}, {"instrument": "QQQ", "mid_signal": 143285, "gamma_signal": -11747, "vega_signal": -79473, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469285000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469290000}, {"instrument": "QQQ", "mid_signal": -15919, "gamma_signal": -52426, "vega_signal": 12447, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469290000}, {"instrument": "QQQ", "mid_signal": -34646, "gamma_signal": -2931, "vega_signal": -7048, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469295000}, {"instrument": "QQQ", "mid_signal": 116843, "gamma_signal": 49987, "vega_signal": -122167, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469295000}, {"instrument": "QQQ", "mid_signal": 63393, "gamma_signal": 6052, "vega_signal": 14390, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469300000}, {"instrument": "QQQ", "mid_signal": 4091991, "gamma_signal": -468146, "vega_signal": -1090802, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469300000}, {"instrument": "QQQ", "mid_signal": -49410, "gamma_signal": -1291, "vega_signal": -67807, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469305000}, {"instrument": "QQQ", "mid_signal": -54560, "gamma_signal": 30062, "vega_signal": 29390, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469310000}, {"instrument": "QQQ", "mid_signal": -166119, "gamma_signal": 24928, "vega_signal": 438, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469315000}, {"instrument": "QQQ", "mid_signal": -109541, "gamma_signal": 25685, "vega_signal": 80951, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469320000}, {"instrument": "QQQ", "mid_signal": 144114, "gamma_signal": 17820, "vega_signal": 80513, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469325000}, {"instrument": "QQQ", "mid_signal": 70813, "gamma_signal": -116738, "vega_signal": -2124, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469325000}, {"instrument": "QQQ", "mid_signal": 6964, "gamma_signal": 9567, "vega_signal": 427, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469330000}, {"instrument": "QQQ", "mid_signal": -11064, "gamma_signal": 990, "vega_signal": 23353, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469330000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469335000}, {"instrument": "QQQ", "mid_signal": -8067, "gamma_signal": 1597, "vega_signal": 3980, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.73, "utc_time": 1774469340000}, {"instrument": "QQQ", "mid_signal": 603005, "gamma_signal": -62913, "vega_signal": -144530, "option_type": "P", "stock_price": 587.73, "utc_time": 1774469340000}, {"instrument": "QQQ", "mid_signal": 165805, "gamma_signal": 54031, "vega_signal": 108454, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469345000}, {"instrument": "QQQ", "mid_signal": -53911, "gamma_signal": 6162, "vega_signal": 32776, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469345000}, {"instrument": "QQQ", "mid_signal": 37846, "gamma_signal": 8780, "vega_signal": 63181, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469350000}, {"instrument": "QQQ", "mid_signal": -10882, "gamma_signal": 2377, "vega_signal": 6011, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469350000}, {"instrument": "QQQ", "mid_signal": 13935185, "gamma_signal": 19893968, "vega_signal": 278752, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469355000}, {"instrument": "QQQ", "mid_signal": -66212, "gamma_signal": 185463, "vega_signal": -59068, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469355000}, {"instrument": "QQQ", "mid_signal": -33047, "gamma_signal": -51716, "vega_signal": -845, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469360000}, {"instrument": "QQQ", "mid_signal": 44846, "gamma_signal": 6138, "vega_signal": 13814, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469365000}, {"instrument": "QQQ", "mid_signal": -472087, "gamma_signal": 238741, "vega_signal": 3784, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469365000}, {"instrument": "QQQ", "mid_signal": -13055, "gamma_signal": -2290, "vega_signal": -1639, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469370000}, {"instrument": "QQQ", "mid_signal": -42153, "gamma_signal": 54922, "vega_signal": -8017, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469375000}, {"instrument": "QQQ", "mid_signal": 811572, "gamma_signal": -163288, "vega_signal": -403250, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469375000}, {"instrument": "QQQ", "mid_signal": 488837, "gamma_signal": 52934, "vega_signal": 122825, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469380000}, {"instrument": "QQQ", "mid_signal": -32304, "gamma_signal": 1437, "vega_signal": 16009, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469380000}, {"instrument": "QQQ", "mid_signal": -1318187, "gamma_signal": -119597, "vega_signal": -568192, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469385000}, {"instrument": "QQQ", "mid_signal": 29293, "gamma_signal": -3188, "vega_signal": -16240, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469385000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469390000}, {"instrument": "QQQ", "mid_signal": 86898, "gamma_signal": 23610, "vega_signal": 60402, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469395000}, {"instrument": "QQQ", "mid_signal": 932846, "gamma_signal": 427252, "vega_signal": 411256, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469400000}, {"instrument": "QQQ", "mid_signal": 17018, "gamma_signal": -4135, "vega_signal": -10496, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469400000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469405000}, {"instrument": "QQQ", "mid_signal": -30258, "gamma_signal": 691, "vega_signal": 34569, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469405000}, {"instrument": "QQQ", "mid_signal": 143032, "gamma_signal": 15467, "vega_signal": 36103, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469410000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469410000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469415000}, {"instrument": "QQQ", "mid_signal": -39281, "gamma_signal": 31008, "vega_signal": 387, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469420000}, {"instrument": "QQQ", "mid_signal": 20334, "gamma_signal": 28673, "vega_signal": 393, "option_type": "C", "stock_price": 587.67, "utc_time": 1774469425000}, {"instrument": "QQQ", "mid_signal": -43154, "gamma_signal": 4201, "vega_signal": 35291, "option_type": "P", "stock_price": 587.67, "utc_time": 1774469425000}, {"instrument": "QQQ", "mid_signal": 122350, "gamma_signal": 65808, "vega_signal": 36651, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469430000}, {"instrument": "QQQ", "mid_signal": -79236, "gamma_signal": 12496, "vega_signal": 29921, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469430000}, {"instrument": "QQQ", "mid_signal": -20336, "gamma_signal": -28675, "vega_signal": -393, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469435000}, {"instrument": "QQQ", "mid_signal": 227042, "gamma_signal": -18070, "vega_signal": -229833, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469435000}, {"instrument": "QQQ", "mid_signal": 66838, "gamma_signal": 94858, "vega_signal": 3799, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469440000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469440000}, {"instrument": "QQQ", "mid_signal": -44644, "gamma_signal": -2229, "vega_signal": -5635, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469445000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469445000}, {"instrument": "QQQ", "mid_signal": -121678, "gamma_signal": -17294, "vega_signal": -64509, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469450000}, {"instrument": "QQQ", "mid_signal": 314676, "gamma_signal": 34028, "vega_signal": 79427, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469455000}, {"instrument": "QQQ", "mid_signal": -838548, "gamma_signal": 96370, "vega_signal": 222852, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469455000}, {"instrument": "QQQ", "mid_signal": -293899, "gamma_signal": -414274, "vega_signal": -30256, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469460000}, {"instrument": "QQQ", "mid_signal": 560994, "gamma_signal": -1037070, "vega_signal": -14587, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469460000}, {"instrument": "QQQ", "mid_signal": -192117, "gamma_signal": -29291, "vega_signal": -65334, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469465000}, {"instrument": "QQQ", "mid_signal": 1123424, "gamma_signal": -190308, "vega_signal": -438811, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469465000}, {"instrument": "QQQ", "mid_signal": 8312, "gamma_signal": 1952, "vega_signal": 4057, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469470000}, {"instrument": "QQQ", "mid_signal": -228659, "gamma_signal": 401219, "vega_signal": 9183, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469475000}, {"instrument": "QQQ", "mid_signal": -3258633, "gamma_signal": 2267292, "vega_signal": 29356, "option_type": "P", "stock_price": 587.6, "utc_time": 1774469475000}, {"instrument": "QQQ", "mid_signal": 24699, "gamma_signal": 2079, "vega_signal": 10001, "option_type": "C", "stock_price": 587.6, "utc_time": 1774469480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.6, "utc_time": 1774469480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.6, "utc_time": 1774469485000}, {"instrument": "QQQ", "mid_signal": -3416, "gamma_signal": 834, "vega_signal": 2104, "option_type": "P", "stock_price": 587.6, "utc_time": 1774469485000}, {"instrument": "QQQ", "mid_signal": 3146, "gamma_signal": 3775, "vega_signal": 126, "option_type": "C", "stock_price": 587.6, "utc_time": 1774469490000}, {"instrument": "QQQ", "mid_signal": -160811, "gamma_signal": 265589, "vega_signal": 6681, "option_type": "P", "stock_price": 587.6, "utc_time": 1774469490000}, {"instrument": "QQQ", "mid_signal": 109823, "gamma_signal": 15080, "vega_signal": -288626, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469495000}, {"instrument": "QQQ", "mid_signal": -27795, "gamma_signal": 3767, "vega_signal": 11636, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469500000}, {"instrument": "QQQ", "mid_signal": 42497, "gamma_signal": -5720, "vega_signal": -13564, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469500000}, {"instrument": "QQQ", "mid_signal": -70359, "gamma_signal": -4101, "vega_signal": -69265, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469505000}, {"instrument": "QQQ", "mid_signal": 1492, "gamma_signal": -3209, "vega_signal": 1352, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469505000}, {"instrument": "QQQ", "mid_signal": -50730, "gamma_signal": -6206, "vega_signal": -14229, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469510000}, {"instrument": "QQQ", "mid_signal": 67482, "gamma_signal": 91818, "vega_signal": -49004, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469510000}, {"instrument": "QQQ", "mid_signal": -1964, "gamma_signal": 25971, "vega_signal": -13057, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469515000}, {"instrument": "QQQ", "mid_signal": -3209, "gamma_signal": 6222, "vega_signal": 106, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469515000}, {"instrument": "QQQ", "mid_signal": 1070332, "gamma_signal": 223051, "vega_signal": 496681, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469520000}, {"instrument": "QQQ", "mid_signal": -22189, "gamma_signal": -3053, "vega_signal": -6878, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469525000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469525000}, {"instrument": "QQQ", "mid_signal": -5660, "gamma_signal": -1057, "vega_signal": -3289, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469535000}, {"instrument": "QQQ", "mid_signal": -70792, "gamma_signal": 12296, "vega_signal": 29507, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469535000}, {"instrument": "QQQ", "mid_signal": 157, "gamma_signal": 7581, "vega_signal": 14213, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469540000}, {"instrument": "QQQ", "mid_signal": 68141, "gamma_signal": -9643, "vega_signal": -22855, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469540000}, {"instrument": "QQQ", "mid_signal": 22048, "gamma_signal": 3068, "vega_signal": 6862, "option_type": "C", "stock_price": 587.61, "utc_time": 1774469545000}, {"instrument": "QQQ", "mid_signal": 206328, "gamma_signal": -12560, "vega_signal": 17578, "option_type": "P", "stock_price": 587.61, "utc_time": 1774469545000}, {"instrument": "QQQ", "mid_signal": -472444, "gamma_signal": -81881, "vega_signal": -323452, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469550000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.64, "utc_time": 1774469550000}, {"instrument": "QQQ", "mid_signal": -3009, "gamma_signal": -186, "vega_signal": -498, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469555000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469555000}, {"instrument": "QQQ", "mid_signal": 29236, "gamma_signal": 94, "vega_signal": 205730, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469560000}, {"instrument": "QQQ", "mid_signal": -246891, "gamma_signal": 12785, "vega_signal": 209270, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469565000}, {"instrument": "QQQ", "mid_signal": -433866, "gamma_signal": 8981, "vega_signal": 512012, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469565000}, {"instrument": "QQQ", "mid_signal": -28411, "gamma_signal": -3114, "vega_signal": -7212, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469570000}, {"instrument": "QQQ", "mid_signal": 246582, "gamma_signal": -23731, "vega_signal": -57175, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469570000}, {"instrument": "QQQ", "mid_signal": -891931, "gamma_signal": -185800, "vega_signal": -506703, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469575000}, {"instrument": "QQQ", "mid_signal": -354232, "gamma_signal": 597045, "vega_signal": 8169, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469575000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469580000}, {"instrument": "QQQ", "mid_signal": 12482, "gamma_signal": 2588, "vega_signal": -11439, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469580000}, {"instrument": "QQQ", "mid_signal": 15879, "gamma_signal": 2766, "vega_signal": 5985, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469585000}, {"instrument": "QQQ", "mid_signal": 447704, "gamma_signal": -704848, "vega_signal": -17831, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469585000}, {"instrument": "QQQ", "mid_signal": 18992, "gamma_signal": 26940, "vega_signal": 297, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469590000}, {"instrument": "QQQ", "mid_signal": -21727, "gamma_signal": 101050, "vega_signal": -77, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469590000}, {"instrument": "QQQ", "mid_signal": 122609, "gamma_signal": 4152, "vega_signal": 117764, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469595000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469595000}, {"instrument": "QQQ", "mid_signal": -95628, "gamma_signal": -186067, "vega_signal": -2034, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469600000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469600000}, {"instrument": "QQQ", "mid_signal": 8034, "gamma_signal": 17405, "vega_signal": -2099, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469605000}, {"instrument": "QQQ", "mid_signal": 43311, "gamma_signal": -4279, "vega_signal": -27003, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469605000}, {"instrument": "QQQ", "mid_signal": -1259953, "gamma_signal": -247036, "vega_signal": -520930, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469610000}, {"instrument": "QQQ", "mid_signal": -17783, "gamma_signal": 7838, "vega_signal": 8167, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469610000}, {"instrument": "QQQ", "mid_signal": -112488, "gamma_signal": -29614, "vega_signal": -10583, "option_type": "C", "stock_price": 587.65, "utc_time": 1774469615000}, {"instrument": "QQQ", "mid_signal": 10098, "gamma_signal": 28775, "vega_signal": -6779, "option_type": "P", "stock_price": 587.65, "utc_time": 1774469615000}, {"instrument": "QQQ", "mid_signal": -487433, "gamma_signal": -21685, "vega_signal": -306021, "option_type": "C", "stock_price": 587.7, "utc_time": 1774469620000}, {"instrument": "QQQ", "mid_signal": 24043, "gamma_signal": -3052, "vega_signal": -7029, "option_type": "P", "stock_price": 587.7, "utc_time": 1774469620000}, {"instrument": "QQQ", "mid_signal": 27814, "gamma_signal": -583, "vega_signal": 19136, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469625000}, {"instrument": "QQQ", "mid_signal": 147174, "gamma_signal": -13436, "vega_signal": 8419, "option_type": "P", "stock_price": 587.75, "utc_time": 1774469625000}, {"instrument": "QQQ", "mid_signal": 807490, "gamma_signal": 193821, "vega_signal": 395325, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469630000}, {"instrument": "QQQ", "mid_signal": -3870, "gamma_signal": 5173, "vega_signal": 178, "option_type": "P", "stock_price": 587.75, "utc_time": 1774469630000}, {"instrument": "QQQ", "mid_signal": 59534, "gamma_signal": 330, "vega_signal": 127852, "option_type": "C", "stock_price": 587.75, "utc_time": 1774469635000}, {"instrument": "QQQ", "mid_signal": -250978, "gamma_signal": 13962, "vega_signal": 53102, "option_type": "P", "stock_price": 587.75, "utc_time": 1774469635000}, {"instrument": "QQQ", "mid_signal": 77076, "gamma_signal": 2987, "vega_signal": 102159, "option_type": "C", "stock_price": 587.74, "utc_time": 1774469640000}, {"instrument": "QQQ", "mid_signal": -14119, "gamma_signal": 432, "vega_signal": 26968, "option_type": "P", "stock_price": 587.75, "utc_time": 1774469640000}, {"instrument": "QQQ", "mid_signal": -35777, "gamma_signal": -12210, "vega_signal": -15920, "option_type": "C", "stock_price": 587.74, "utc_time": 1774469645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.74, "utc_time": 1774469645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.74, "utc_time": 1774469650000}, {"instrument": "QQQ", "mid_signal": 11883, "gamma_signal": 38741, "vega_signal": -6743, "option_type": "P", "stock_price": 587.74, "utc_time": 1774469650000}, {"instrument": "QQQ", "mid_signal": 1370283, "gamma_signal": 113298, "vega_signal": 564184, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469655000}, {"instrument": "QQQ", "mid_signal": 130978, "gamma_signal": 13587, "vega_signal": -84700, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469655000}, {"instrument": "QQQ", "mid_signal": 71320, "gamma_signal": -4825, "vega_signal": 98185, "option_type": "C", "stock_price": 587.71, "utc_time": 1774469660000}, {"instrument": "QQQ", "mid_signal": 5738225, "gamma_signal": -523420, "vega_signal": -2934148, "option_type": "P", "stock_price": 587.71, "utc_time": 1774469660000}, {"instrument": "QQQ", "mid_signal": -4697, "gamma_signal": -1340, "vega_signal": -2687, "option_type": "C", "stock_price": 587.72, "utc_time": 1774469665000}, {"instrument": "QQQ", "mid_signal": -317187, "gamma_signal": -6548, "vega_signal": 174466, "option_type": "P", "stock_price": 587.72, "utc_time": 1774469665000}, {"instrument": "QQQ", "mid_signal": -292319, "gamma_signal": -560667, "vega_signal": -10673, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469670000}, {"instrument": "QQQ", "mid_signal": -1105194, "gamma_signal": 214045, "vega_signal": 454981, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469670000}, {"instrument": "QQQ", "mid_signal": 135708, "gamma_signal": 52220, "vega_signal": 876, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469675000}, {"instrument": "QQQ", "mid_signal": -12717, "gamma_signal": 4127, "vega_signal": -10257, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469675000}, {"instrument": "QQQ", "mid_signal": -281725, "gamma_signal": -66976, "vega_signal": -154295, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469680000}, {"instrument": "QQQ", "mid_signal": -77813, "gamma_signal": 9123, "vega_signal": 25552, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469680000}, {"instrument": "QQQ", "mid_signal": -132105, "gamma_signal": -210238, "vega_signal": 711, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469685000}, {"instrument": "QQQ", "mid_signal": -92101, "gamma_signal": 273593, "vega_signal": -1387910, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469685000}, {"instrument": "QQQ", "mid_signal": -178697, "gamma_signal": -18904, "vega_signal": -79593, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469690000}, {"instrument": "QQQ", "mid_signal": -7642, "gamma_signal": 5963, "vega_signal": 4881, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469690000}, {"instrument": "QQQ", "mid_signal": -737072, "gamma_signal": -221840, "vega_signal": -20384, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469695000}, {"instrument": "QQQ", "mid_signal": 49937, "gamma_signal": 75888, "vega_signal": -63077, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.68, "utc_time": 1774469700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.68, "utc_time": 1774469700000}]}